12/11/2019 17:00 Picarro Gas Sampler (SN: 666) 0000065 1576083572.70 151.5750 60.0022 32.0000 1.9820 1.9834 415.9722 416.3293 0.0539 -1.0000 -1.0000 0000127 1576083572.80 151.4253 60.0022 32.0000 1.9822 1.9836 415.8166 416.1745 0.0540 -1.0000 -1.0000 0000190 1576083572.90 151.4253 60.0022 32.0000 1.9813 1.9827 415.7605 416.1184 0.0541 -1.0000 -1.0000 0000268 1576083573.00 151.4253 60.0022 32.0000 1.9814 1.9828 415.7947 416.1525 0.0539 -1.0000 -1.0000 0000455 1576083573.10 151.4253 60.0022 32.0000 1.9809 1.9823 415.9107 416.2674 0.0539 -1.0000 -1.0000 0000518 1576083573.20 151.4253 60.0022 32.0000 1.9801 1.9816 416.0092 416.3676 0.0540 -1.0000 -1.0000 0000580 1576083573.30 151.4253 60.0022 32.0000 1.9809 1.9823 415.9408 416.2986 0.0540 -1.0000 -1.0000 0000643 1576083573.40 151.4253 60.0022 32.0000 1.9814 1.9828 415.9555 416.3125 0.0539 -1.0000 -1.0000 0000705 1576083573.50 151.4126 60.0022 32.0000 1.9818 1.9832 415.8874 416.2455 0.0541 -1.0000 -1.0000 0000783 1576083573.60 151.4126 60.0022 32.0000 1.9824 1.9838 415.8661 416.2248 0.0541 -1.0000 -1.0000 0001424 1576083573.70 151.4126 60.0022 32.0000 1.9815 1.9829 415.8701 416.2277 0.0539 -1.0000 -1.0000 0001487 1576083573.80 151.4126 60.0022 32.0000 1.9813 1.9827 416.0145 416.3726 0.0540 -1.0000 -1.0000 0001565 1576083573.90 151.4126 60.0022 32.0000 1.9813 1.9827 416.0171 416.3751 0.0540 -1.0000 -1.0000 0001627 1576083574.00 151.5506 60.0022 32.0000 1.9816 1.9830 415.9482 416.3058 0.0539 -1.0000 -1.0000 0001690 1576083574.10 151.5512 60.0022 32.0000 1.9823 1.9837 415.8057 416.1635 0.0540 -1.0000 -1.0000 0001752 1576083574.20 151.5512 60.0022 32.0000 1.9822 1.9836 415.8507 416.2085 0.0540 -1.0000 -1.0000 0001815 1576083574.30 151.5512 60.0022 32.0000 1.9827 1.9841 416.0122 416.3700 0.0539 -1.0000 -1.0000 0001893 1576083574.40 151.5512 60.0022 32.0000 1.9827 1.9841 416.0655 416.4239 0.0541 -1.0000 -1.0000 0001956 1576083574.50 151.5952 60.0022 32.0000 1.9829 1.9843 415.8810 416.2383 0.0539 -1.0000 -1.0000 0002018 1576083574.60 151.6309 60.0022 32.0000 1.9824 1.9838 415.8803 416.2372 0.0538 -1.0000 -1.0000 0002174 1576083574.70 151.6309 60.0022 32.0000 1.9828 1.9842 415.9091 416.2665 0.0540 -1.0000 -1.0000 0002237 1576083574.80 151.6309 60.0022 32.0000 1.9818 1.9832 415.9782 416.3359 0.0539 -1.0000 -1.0000 0002299 1576083574.90 151.6309 60.0022 32.0000 1.9813 1.9827 416.0604 416.4175 0.0539 -1.0000 -1.0000 0002377 1576083575.00 151.6309 60.0022 32.0000 1.9810 1.9824 416.0238 416.3814 0.0539 -1.0000 -1.0000 0002440 1576083575.10 151.4733 60.0027 32.0000 1.9822 1.9836 415.8639 416.2216 0.0540 -1.0000 -1.0000 0002831 1576083575.20 151.4733 60.0027 32.0000 1.9812 1.9826 415.8626 416.2196 0.0539 -1.0000 -1.0000 0002909 1576083575.30 151.4733 60.0027 32.0000 1.9817 1.9831 415.8864 416.2439 0.0540 -1.0000 -1.0000 0002971 1576083575.40 151.4733 60.0027 32.0000 1.9816 1.9830 415.9673 416.3252 0.0540 -1.0000 -1.0000 0003034 1576083575.50 151.4733 60.0027 32.0000 1.9822 1.9836 415.9599 416.3181 0.0540 -1.0000 -1.0000 0003112 1576083575.60 151.4733 60.0027 32.0000 1.9831 1.9845 415.8320 416.1903 0.0540 -1.0000 -1.0000 0003174 1576083575.70 151.4729 60.0027 32.0000 1.9824 1.9838 415.8291 416.1859 0.0539 -1.0000 -1.0000 0003237 1576083575.80 151.4729 60.0027 32.0000 1.9823 1.9837 415.8466 416.2045 0.0540 -1.0000 -1.0000 0003299 1576083575.90 151.4729 60.0027 32.0000 1.9821 1.9835 415.9551 416.3131 0.0540 -1.0000 -1.0000 0003362 1576083576.00 151.4729 60.0027 32.0000 1.9811 1.9825 416.0337 416.3910 0.0538 -1.0000 -1.0000 0003424 1576083576.10 151.4729 60.0027 32.0000 1.9819 1.9833 416.0778 416.4356 0.0540 -1.0000 -1.0000 0003502 1576083576.20 151.4726 60.0027 32.0000 1.9826 1.9840 416.0485 416.4071 0.0541 -1.0000 -1.0000 0003565 1576083576.30 151.4724 60.0027 32.0000 1.9821 1.9835 415.9020 416.2608 0.0541 -1.0000 -1.0000 0003643 1576083576.40 151.4724 60.0027 32.0000 1.9827 1.9842 415.7938 416.1513 0.0539 -1.0000 -1.0000 0003706 1576083576.50 151.4724 60.0027 32.0000 1.9828 1.9842 415.8037 416.1614 0.0540 -1.0000 -1.0000 0003768 1576083576.60 151.4724 60.0027 32.0000 1.9814 1.9829 415.9938 416.3513 0.0539 -1.0000 -1.0000 0003956 1576083576.70 151.4724 60.0027 32.0000 1.9815 1.9829 416.0311 416.3884 0.0540 -1.0000 -1.0000 0004018 1576083576.80 151.5620 60.0027 32.0000 1.9818 1.9832 415.9151 416.2742 0.0542 -1.0000 -1.0000 0004080 1576083576.90 151.5620 60.0027 32.0000 1.9820 1.9834 415.7940 416.1520 0.0540 -1.0000 -1.0000 0004159 1576083577.00 151.5620 60.0027 32.0000 1.9823 1.9837 415.9210 416.2785 0.0539 -1.0000 -1.0000 0004221 1576083577.10 151.5620 60.0027 32.0000 1.9819 1.9833 415.9684 416.3249 0.0537 -1.0000 -1.0000 0004455 1576083577.20 151.5620 60.0027 32.0000 1.9817 1.9831 416.0039 416.3623 0.0541 -1.0000 -1.0000 0004534 1576083577.30 151.5570 60.0027 32.0000 1.9815 1.9829 416.0375 416.3952 0.0540 -1.0000 -1.0000 0004596 1576083577.40 151.5570 60.0027 32.0000 1.9818 1.9832 415.9766 416.3344 0.0539 -1.0000 -1.0000 0004659 1576083577.50 151.5570 60.0027 32.0000 1.9823 1.9837 415.8051 416.1625 0.0539 -1.0000 -1.0000 0004737 1576083577.60 151.5570 60.0027 32.0000 1.9825 1.9839 415.7788 416.1350 0.0538 -1.0000 -1.0000 0004799 1576083577.70 151.5570 60.0027 32.0000 1.9817 1.9831 415.8697 416.2270 0.0539 -1.0000 -1.0000 0004971 1576083577.80 151.5570 60.0027 32.0000 1.9815 1.9829 416.0508 416.4082 0.0539 -1.0000 -1.0000 0005049 1576083577.90 151.5570 60.0027 32.0000 1.9813 1.9827 416.0007 416.3593 0.0541 -1.0000 -1.0000 0005112 1576083578.00 151.4899 60.0027 32.0000 1.9818 1.9832 415.9288 416.2866 0.0540 -1.0000 -1.0000 0005174 1576083578.10 151.4899 60.0027 32.0000 1.9821 1.9835 415.8508 416.2080 0.0540 -1.0000 -1.0000 0005253 1576083578.20 151.4899 60.0027 32.0000 1.9824 1.9838 415.8858 416.2416 0.0537 -1.0000 -1.0000 0006034 1576083578.30 151.4899 60.0027 32.0000 1.9822 1.9836 415.8397 416.1968 0.0539 -1.0000 -1.0000 0006112 1576083578.40 151.4899 60.0027 32.0000 1.9820 1.9834 415.9995 416.3568 0.0539 -1.0000 -1.0000 0006174 1576083578.50 151.4737 60.0027 32.0000 1.9817 1.9831 415.9822 416.3400 0.0540 -1.0000 -1.0000 0006237 1576083578.60 151.4737 60.0027 32.0000 1.9825 1.9839 416.0000 416.3583 0.0540 -1.0000 -1.0000 0006315 1576083578.70 151.4737 60.0027 32.0000 1.9827 1.9841 415.9855 416.3438 0.0541 -1.0000 -1.0000 0006377 1576083578.80 151.4737 60.0027 32.0000 1.9825 1.9839 415.8938 416.2513 0.0539 -1.0000 -1.0000 0006440 1576083578.90 151.4737 60.0027 32.0000 1.9822 1.9836 415.8597 416.2171 0.0539 -1.0000 -1.0000 0006518 1576083579.00 151.4850 60.0027 32.0000 1.9816 1.9830 415.9909 416.3481 0.0538 -1.0000 -1.0000 0006580 1576083579.10 151.5156 60.0027 32.0000 1.9814 1.9828 416.0478 416.4044 0.0538 -1.0000 -1.0000 0006643 1576083579.20 151.5156 60.0027 32.0000 1.9817 1.9831 416.1129 416.4707 0.0539 -1.0000 -1.0000 0006705 1576083579.30 151.5156 60.0027 32.0000 1.9826 1.9840 416.0149 416.3724 0.0539 -1.0000 -1.0000 0006783 1576083579.40 151.5156 60.0027 32.0000 1.9821 1.9835 415.8549 416.2121 0.0539 -1.0000 -1.0000 0006846 1576083579.50 151.5156 60.0027 32.0000 1.9823 1.9837 415.8033 416.1598 0.0538 -1.0000 -1.0000 0006909 1576083579.60 151.5306 60.0029 32.0000 1.9821 1.9835 415.8672 416.2245 0.0539 -1.0000 -1.0000 0006971 1576083579.70 151.5517 60.0033 32.0000 1.9809 1.9823 415.9489 416.3062 0.0539 -1.0000 -1.0000 0007190 1576083579.80 151.5517 60.0033 32.0000 1.9810 1.9824 416.0066 416.3637 0.0538 -1.0000 -1.0000 0007253 1576083579.90 151.5573 60.0033 32.0000 1.9812 1.9826 415.9494 416.3061 0.0537 -1.0000 -1.0000 0007315 1576083580.00 151.5424 60.0033 32.0000 1.9816 1.9830 415.9657 416.3228 0.0539 -1.0000 -1.0000 0007377 1576083580.10 151.5424 60.0033 32.0000 1.9820 1.9834 415.8817 416.2385 0.0537 -1.0000 -1.0000 0007456 1576083580.20 151.5424 60.0033 32.0000 1.9818 1.9832 415.8643 416.2205 0.0537 -1.0000 -1.0000 0007690 1576083580.30 151.5424 60.0033 32.0000 1.9821 1.9835 416.0254 416.3818 0.0538 -1.0000 -1.0000 0007768 1576083580.40 151.5424 60.0033 32.0000 1.9815 1.9829 416.0049 416.3624 0.0539 -1.0000 -1.0000 0007831 1576083580.50 151.5424 60.0033 32.0000 1.9820 1.9834 415.9759 416.3338 0.0540 -1.0000 -1.0000 0007893 1576083580.60 151.5424 60.0033 32.0000 1.9816 1.9830 415.9189 416.2755 0.0537 -1.0000 -1.0000 0007956 1576083580.70 151.5387 60.0033 32.0000 1.9827 1.9841 415.8263 416.1828 0.0539 -1.0000 -1.0000 0008190 1576083580.80 151.5114 60.0033 32.0000 1.9822 1.9836 415.8738 416.2311 0.0539 -1.0000 -1.0000 0008252 1576083580.90 151.5114 60.0033 32.0000 1.9820 1.9834 415.9789 416.3343 0.0536 -1.0000 -1.0000 0008331 1576083581.00 151.5114 60.0033 32.0000 1.9813 1.9827 416.0501 416.4068 0.0539 -1.0000 -1.0000 0008393 1576083581.10 151.5114 60.0033 32.0000 1.9817 1.9831 416.0467 416.4034 0.0537 -1.0000 -1.0000 0008456 1576083581.20 151.5114 60.0033 32.0000 1.9816 1.9830 415.9808 416.3379 0.0538 -1.0000 -1.0000 0008534 1576083581.30 151.4518 60.0033 32.0000 1.9821 1.9835 415.8274 416.1838 0.0538 -1.0000 -1.0000 0008706 1576083581.40 151.4518 60.0033 32.0000 1.9821 1.9835 415.9461 416.3028 0.0538 -1.0000 -1.0000 0008768 1576083581.50 151.4518 60.0033 32.0000 1.9820 1.9834 416.0630 416.4207 0.0540 -1.0000 -1.0000 0008846 1576083581.60 151.4518 60.0033 32.0000 1.9816 1.9830 416.0371 416.3946 0.0539 -1.0000 -1.0000 0008909 1576083581.70 151.4518 60.0033 32.0000 1.9813 1.9827 416.0430 416.3993 0.0537 -1.0000 -1.0000 0008971 1576083581.80 151.4926 60.0033 32.0000 1.9812 1.9826 416.0176 416.3740 0.0538 -1.0000 -1.0000 0009049 1576083581.90 151.5256 60.0033 32.0000 1.9821 1.9835 415.9471 416.3032 0.0537 -1.0000 -1.0000 0009112 1576083582.00 151.5256 60.0033 32.0000 1.9828 1.9842 415.8856 416.2419 0.0538 -1.0000 -1.0000 0009174 1576083582.10 151.5256 60.0033 32.0000 1.9818 1.9832 415.9450 416.3013 0.0537 -1.0000 -1.0000 0009237 1576083582.20 151.5256 60.0033 32.0000 1.9813 1.9827 416.0463 416.4020 0.0537 -1.0000 -1.0000 0009299 1576083582.30 151.5256 60.0033 32.0000 1.9807 1.9821 416.0425 416.3989 0.0538 -1.0000 -1.0000 0009706 1576083582.40 151.5096 60.0033 32.0000 1.9818 1.9832 415.9845 416.3412 0.0538 -1.0000 -1.0000 0009768 1576083582.50 151.5073 60.0033 32.0000 1.9823 1.9837 415.8864 416.2426 0.0537 -1.0000 -1.0000 0009831 1576083582.60 151.5073 60.0033 32.0000 1.9827 1.9841 415.8041 416.1596 0.0537 -1.0000 -1.0000 0009893 1576083582.70 151.5073 60.0033 32.0000 1.9816 1.9830 415.9451 416.3021 0.0538 -1.0000 -1.0000 0009956 1576083582.80 151.5073 60.0033 32.0000 1.9804 1.9818 416.0084 416.3654 0.0538 -1.0000 -1.0000 0010018 1576083582.90 151.5073 60.0033 32.0000 1.9811 1.9825 415.9532 416.3101 0.0538 -1.0000 -1.0000 0010096 1576083583.00 151.5363 60.0033 32.0000 1.9813 1.9827 415.9944 416.3511 0.0537 -1.0000 -1.0000 0010159 1576083583.10 151.5363 60.0033 32.0000 1.9822 1.9836 415.8919 416.2486 0.0538 -1.0000 -1.0000 0010221 1576083583.20 151.5363 60.0033 32.0000 1.9819 1.9833 415.8057 416.1622 0.0538 -1.0000 -1.0000 0010299 1576083583.30 151.5363 60.0033 32.0000 1.9820 1.9834 415.8928 416.2487 0.0537 -1.0000 -1.0000 0010362 1576083583.40 151.5363 60.0033 32.0000 1.9816 1.9830 415.9282 416.2847 0.0538 -1.0000 -1.0000 0010424 1576083583.50 151.4985 60.0033 32.0000 1.9818 1.9832 415.9653 416.3217 0.0538 -1.0000 -1.0000 0010487 1576083583.60 151.4164 60.0033 32.0000 1.9814 1.9828 415.9603 416.3166 0.0538 -1.0000 -1.0000 0010549 1576083583.70 151.4164 60.0033 32.0000 1.9820 1.9834 415.9237 416.2809 0.0539 -1.0000 -1.0000 0010627 1576083583.80 151.4164 60.0033 32.0000 1.9818 1.9832 415.9204 416.2775 0.0539 -1.0000 -1.0000 0010690 1576083583.90 151.4164 60.0033 32.0000 1.9820 1.9834 415.9414 416.2978 0.0538 -1.0000 -1.0000 0010924 1576083584.00 151.4168 60.0033 32.0000 1.9823 1.9837 415.9746 416.3307 0.0537 -1.0000 -1.0000 0010987 1576083584.10 151.4238 60.0033 32.0000 1.9813 1.9827 416.0071 416.3637 0.0538 -1.0000 -1.0000 0011049 1576083584.20 151.4238 60.0033 32.0000 1.9814 1.9828 416.1046 416.4619 0.0538 -1.0000 -1.0000 0011112 1576083584.30 151.4238 60.0033 32.0000 1.9812 1.9826 416.0275 416.3841 0.0538 -1.0000 -1.0000 0011190 1576083584.40 151.4238 60.0033 32.0000 1.9822 1.9836 415.8230 416.1789 0.0537 -1.0000 -1.0000 0011674 1576083584.50 151.4238 60.0033 32.0000 1.9827 1.9841 415.8077 416.1639 0.0537 -1.0000 -1.0000 0011737 1576083584.60 151.4429 60.0032 32.0000 1.9824 1.9838 415.8596 416.2152 0.0536 -1.0000 -1.0000 0011799 1576083584.70 151.4814 60.0030 32.0000 1.9817 1.9831 416.0060 416.3623 0.0538 -1.0000 -1.0000 0011862 1576083584.80 151.4814 60.0030 32.0000 1.9811 1.9825 416.0745 416.4320 0.0539 -1.0000 -1.0000 0011924 1576083584.90 151.4814 60.0030 32.0000 1.9816 1.9830 416.0111 416.3670 0.0537 -1.0000 -1.0000 0012002 1576083585.00 151.4814 60.0030 32.0000 1.9830 1.9844 415.9325 416.2885 0.0539 -1.0000 -1.0000 0012065 1576083585.10 151.4814 60.0030 32.0000 1.9825 1.9839 415.8425 416.1986 0.0537 -1.0000 -1.0000 0012127 1576083585.20 151.5887 60.0030 32.0000 1.9827 1.9841 415.8358 416.1916 0.0537 -1.0000 -1.0000 0012190 1576083585.30 151.5887 60.0030 32.0000 1.9825 1.9839 415.8937 416.2502 0.0538 -1.0000 -1.0000 0012268 1576083585.40 151.5887 60.0030 32.0000 1.9818 1.9832 415.9792 416.3341 0.0535 -1.0000 -1.0000 0012659 1576083585.50 151.5887 60.0030 32.0000 1.9815 1.9829 416.1022 416.4584 0.0537 -1.0000 -1.0000 0012721 1576083585.60 151.5887 60.0030 32.0000 1.9814 1.9828 416.1019 416.4582 0.0537 -1.0000 -1.0000 0012783 1576083585.70 151.5261 60.0030 32.0000 1.9817 1.9831 416.0173 416.3734 0.0537 -1.0000 -1.0000 0012846 1576083585.80 151.5096 60.0030 32.0000 1.9821 1.9835 415.9227 416.2795 0.0538 -1.0000 -1.0000 0012924 1576083585.90 151.5096 60.0030 32.0000 1.9816 1.9830 415.9460 416.3026 0.0538 -1.0000 -1.0000 0013799 1576083586.00 151.5096 60.0030 32.0000 1.9820 1.9834 415.9705 416.3273 0.0538 -1.0000 -1.0000 0013862 1576083586.10 151.5096 60.0030 32.0000 1.9812 1.9826 416.0378 416.3934 0.0537 -1.0000 -1.0000 0013924 1576083586.20 151.5030 60.0030 32.0000 1.9816 1.9830 416.0747 416.4316 0.0538 -1.0000 -1.0000 0013987 1576083586.30 151.4688 60.0030 32.0000 1.9815 1.9829 415.9804 416.3372 0.0538 -1.0000 -1.0000 0014065 1576083586.40 151.4688 60.0030 32.0000 1.9824 1.9838 415.8994 416.2557 0.0538 -1.0000 -1.0000 0014127 1576083586.50 151.4688 60.0030 32.0000 1.9824 1.9838 415.9149 416.2720 0.0539 -1.0000 -1.0000 0014190 1576083586.60 151.4688 60.0030 32.0000 1.9821 1.9835 415.8937 416.2510 0.0538 -1.0000 -1.0000 0014268 1576083586.70 151.4688 60.0030 32.0000 1.9815 1.9829 415.9762 416.3331 0.0538 -1.0000 -1.0000 0014330 1576083586.80 151.5517 60.0030 32.0000 1.9813 1.9827 416.1197 416.4775 0.0538 -1.0000 -1.0000 0014393 1576083586.90 151.5517 60.0030 32.0000 1.9818 1.9832 416.0407 416.3963 0.0537 -1.0000 -1.0000 0014455 1576083587.00 151.5517 60.0030 32.0000 1.9821 1.9835 415.9402 416.2972 0.0539 -1.0000 -1.0000 0014690 1576083587.10 151.5517 60.0030 32.0000 1.9824 1.9838 415.9940 416.3503 0.0537 -1.0000 -1.0000 0014752 1576083587.20 151.5517 60.0030 32.0000 1.9814 1.9828 415.9225 416.2783 0.0537 -1.0000 -1.0000 0014830 1576083587.30 151.5229 60.0030 32.0000 1.9811 1.9825 416.1164 416.4731 0.0538 -1.0000 -1.0000 0014893 1576083587.40 151.4798 60.0030 32.0000 1.9810 1.9824 416.0467 416.4036 0.0538 -1.0000 -1.0000 0014955 1576083587.50 151.4798 60.0030 32.0000 1.9816 1.9830 415.9454 416.3038 0.0540 -1.0000 -1.0000 0015018 1576083587.60 151.4798 60.0030 32.0000 1.9812 1.9826 415.8777 416.2348 0.0538 -1.0000 -1.0000 0015080 1576083587.70 151.4798 60.0030 32.0000 1.9820 1.9834 415.8071 416.1644 0.0540 -1.0000 -1.0000 0015143 1576083587.80 151.4798 60.0030 32.0000 1.9816 1.9830 415.8501 416.2066 0.0538 -1.0000 -1.0000 0015221 1576083587.90 151.4798 60.0030 32.0000 1.9811 1.9825 415.9156 416.2726 0.0539 -1.0000 -1.0000 0015283 1576083588.00 151.4798 60.0030 32.0000 1.9809 1.9823 416.0665 416.4245 0.0540 -1.0000 -1.0000 0015659 1576083588.10 151.4798 60.0030 32.0000 1.9807 1.9821 416.0670 416.4229 0.0537 -1.0000 -1.0000 0015737 1576083588.20 151.4798 60.0030 32.0000 1.9812 1.9826 415.9059 416.2640 0.0539 -1.0000 -1.0000 0015799 1576083588.30 151.4798 60.0030 32.0000 1.9821 1.9835 415.8205 416.1772 0.0538 -1.0000 -1.0000 0015877 1576083588.40 151.4696 60.0030 32.0000 1.9825 1.9839 415.8057 416.1628 0.0539 -1.0000 -1.0000 0015940 1576083588.50 151.4696 60.0030 32.0000 1.9826 1.9840 415.8910 416.2466 0.0537 -1.0000 -1.0000 0016002 1576083588.60 151.4696 60.0030 32.0000 1.9809 1.9823 416.0110 416.3683 0.0539 -1.0000 -1.0000 0016065 1576083588.70 151.4696 60.0030 32.0000 1.9814 1.9828 416.0731 416.4312 0.0541 -1.0000 -1.0000 0016127 1576083588.80 151.4696 60.0030 32.0000 1.9805 1.9819 415.9891 416.3475 0.0540 -1.0000 -1.0000 0016190 1576083588.90 151.4696 60.0030 32.0000 1.9815 1.9830 416.0422 416.4004 0.0540 -1.0000 -1.0000 0016268 1576083589.00 151.5779 60.0030 32.0000 1.9830 1.9844 415.9396 416.2976 0.0540 -1.0000 -1.0000 0016518 1576083589.10 151.5779 60.0030 32.0000 1.9829 1.9843 415.7826 416.1398 0.0539 -1.0000 -1.0000 0016580 1576083589.20 151.5779 60.0030 32.0000 1.9820 1.9834 415.8262 416.1823 0.0538 -1.0000 -1.0000 0016659 1576083589.30 151.5779 60.0030 32.0000 1.9821 1.9835 415.9779 416.3347 0.0539 -1.0000 -1.0000 0016721 1576083589.40 151.5779 60.0030 32.0000 1.9822 1.9836 415.9943 416.3512 0.0538 -1.0000 -1.0000 0016783 1576083589.50 151.5779 60.0030 32.0000 1.9821 1.9835 416.0229 416.3802 0.0539 -1.0000 -1.0000 0016862 1576083589.60 151.5699 60.0032 32.0000 1.9820 1.9834 415.8663 416.2238 0.0539 -1.0000 -1.0000 0016924 1576083589.70 151.5699 60.0032 32.0000 1.9823 1.9837 415.8355 416.1938 0.0541 -1.0000 -1.0000 0016987 1576083589.80 151.5699 60.0032 32.0000 1.9822 1.9837 415.8335 416.1912 0.0540 -1.0000 -1.0000 0017049 1576083589.90 151.5699 60.0032 32.0000 1.9822 1.9836 415.9698 416.3276 0.0540 -1.0000 -1.0000 0017112 1576083590.00 151.5699 60.0032 32.0000 1.9812 1.9826 416.0462 416.4040 0.0540 -1.0000 -1.0000 0017174 1576083590.10 151.5699 60.0032 32.0000 1.9813 1.9827 415.9728 416.3302 0.0539 -1.0000 -1.0000 0017253 1576083590.20 151.5699 60.0032 32.0000 1.9819 1.9833 415.8829 416.2397 0.0538 -1.0000 -1.0000 0017315 1576083590.30 151.5380 60.0032 32.0000 1.9821 1.9835 415.8187 416.1760 0.0540 -1.0000 -1.0000 0017393 1576083590.40 151.5380 60.0032 32.0000 1.9822 1.9836 415.8375 416.1945 0.0539 -1.0000 -1.0000 0017456 1576083590.50 151.5380 60.0032 32.0000 1.9819 1.9833 416.0465 416.4044 0.0540 -1.0000 -1.0000 0017518 1576083590.60 151.5380 60.0032 32.0000 1.9813 1.9827 416.0346 416.3923 0.0540 -1.0000 -1.0000 0017956 1576083590.70 151.5380 60.0032 32.0000 1.9827 1.9841 415.8598 416.2175 0.0539 -1.0000 -1.0000 0018018 1576083590.80 151.5380 60.0032 32.0000 1.9826 1.9840 415.8805 416.2374 0.0539 -1.0000 -1.0000 0018080 1576083590.90 151.4672 60.0032 32.0000 1.9823 1.9837 415.9290 416.2863 0.0539 -1.0000 -1.0000 0018143 1576083591.00 151.4603 60.0032 32.0000 1.9818 1.9832 416.0345 416.3915 0.0539 -1.0000 -1.0000 0018205 1576083591.10 151.4603 60.0032 32.0000 1.9814 1.9828 415.9765 416.3334 0.0538 -1.0000 -1.0000 0018440 1576083591.20 151.4603 60.0032 32.0000 1.9813 1.9827 415.9594 416.3170 0.0539 -1.0000 -1.0000 0018518 1576083591.30 151.4603 60.0032 32.0000 1.9824 1.9838 415.9967 416.3546 0.0540 -1.0000 -1.0000 0018580 1576083591.40 151.4603 60.0032 32.0000 1.9823 1.9838 415.9402 416.2979 0.0539 -1.0000 -1.0000 0018643 1576083591.50 151.4845 60.0032 32.0000 1.9833 1.9847 415.9370 416.2932 0.0538 -1.0000 -1.0000 0018721 1576083591.60 151.4845 60.0032 32.0000 1.9830 1.9844 415.9262 416.2829 0.0538 -1.0000 -1.0000 0019159 1576083591.70 151.4845 60.0032 32.0000 1.9813 1.9827 416.0957 416.4531 0.0539 -1.0000 -1.0000 0019221 1576083591.80 151.4845 60.0032 32.0000 1.9818 1.9832 415.9918 416.3489 0.0538 -1.0000 -1.0000 0019299 1576083591.90 151.4845 60.0032 32.0000 1.9821 1.9835 416.0468 416.4040 0.0538 -1.0000 -1.0000 0019362 1576083592.00 151.5231 60.0032 32.0000 1.9826 1.9840 415.9176 416.2747 0.0539 -1.0000 -1.0000 0019424 1576083592.10 151.5489 60.0032 32.0000 1.9825 1.9839 415.8835 416.2406 0.0539 -1.0000 -1.0000 0019815 1576083592.20 151.5489 60.0032 32.0000 1.9826 1.9840 415.8642 416.2216 0.0538 -1.0000 -1.0000 0019877 1576083592.30 151.5489 60.0032 32.0000 1.9822 1.9836 415.8918 416.2475 0.0537 -1.0000 -1.0000 0019956 1576083592.40 151.5489 60.0032 32.0000 1.9812 1.9826 416.0162 416.3732 0.0539 -1.0000 -1.0000 0020018 1576083592.50 151.5489 60.0032 32.0000 1.9814 1.9828 416.1308 416.4883 0.0539 -1.0000 -1.0000 0020065 1576083592.60 151.5584 60.0032 32.0000 1.9823 1.9837 415.8703 416.2266 0.0538 -1.0000 -1.0000 0020143 1576083592.70 151.5584 60.0032 32.0000 1.9820 1.9834 415.8855 416.2423 0.0538 -1.0000 -1.0000 0020205 1576083592.80 151.5584 60.0032 32.0000 1.9823 1.9837 415.9076 416.2638 0.0537 -1.0000 -1.0000 0020268 1576083592.90 151.5584 60.0032 32.0000 1.9818 1.9832 416.0503 416.4058 0.0537 -1.0000 -1.0000 0020346 1576083593.00 151.5584 60.0032 32.0000 1.9819 1.9833 416.1007 416.4580 0.0538 -1.0000 -1.0000 0020409 1576083593.10 151.5584 60.0032 32.0000 1.9818 1.9832 415.9986 416.3552 0.0539 -1.0000 -1.0000 0020955 1576083593.20 151.4490 60.0032 32.0000 1.9820 1.9834 415.8728 416.2291 0.0538 -1.0000 -1.0000 0021034 1576083593.30 151.4490 60.0032 32.0000 1.9821 1.9835 415.8182 416.1747 0.0538 -1.0000 -1.0000 0021096 1576083593.40 151.4490 60.0032 32.0000 1.9810 1.9824 415.9443 416.3008 0.0537 -1.0000 -1.0000 0021159 1576083593.50 151.4490 60.0032 32.0000 1.9811 1.9825 416.1261 416.4819 0.0537 -1.0000 -1.0000 0021237 1576083593.60 151.4490 60.0032 32.0000 1.9816 1.9830 416.0933 416.4506 0.0539 -1.0000 -1.0000 0021299 1576083593.70 151.4490 60.0032 32.0000 1.9815 1.9829 416.0049 416.3620 0.0539 -1.0000 -1.0000 0021362 1576083593.80 151.4687 60.0032 32.0000 1.9823 1.9837 415.8877 416.2449 0.0539 -1.0000 -1.0000 0021440 1576083593.90 151.4687 60.0032 32.0000 1.9826 1.9840 415.8199 416.1762 0.0538 -1.0000 -1.0000 0021503 1576083594.00 151.4687 60.0032 32.0000 1.9820 1.9834 415.9223 416.2794 0.0539 -1.0000 -1.0000 0021565 1576083594.10 151.4687 60.0032 32.0000 1.9817 1.9831 415.9991 416.3564 0.0539 -1.0000 -1.0000 0021627 1576083594.20 151.4687 60.0032 32.0000 1.9816 1.9830 416.0062 416.3635 0.0539 -1.0000 -1.0000 0021690 1576083594.30 151.4687 60.0032 32.0000 1.9826 1.9840 415.8404 416.1967 0.0538 -1.0000 -1.0000 0021768 1576083594.40 151.5741 60.0032 32.0000 1.9828 1.9842 415.8535 416.2105 0.0538 -1.0000 -1.0000 0021831 1576083594.50 151.5993 60.0032 32.0000 1.9825 1.9839 415.8429 416.2001 0.0539 -1.0000 -1.0000 0021893 1576083594.60 151.5993 60.0032 32.0000 1.9829 1.9843 415.8627 416.2222 0.0544 -1.0000 -1.0000 0021971 1576083594.70 151.5993 60.0032 32.0000 1.9817 1.9831 415.9706 416.3319 0.0544 -1.0000 -1.0000 0022034 1576083594.80 151.5993 60.0032 32.0000 1.9815 1.9830 416.0486 416.4078 0.0541 -1.0000 -1.0000 0022096 1576083594.90 151.5993 60.0032 32.0000 1.9813 1.9827 416.0630 416.4211 0.0540 -1.0000 -1.0000 0022159 1576083595.00 151.5993 60.0032 32.0000 1.9818 1.9832 415.9642 416.3216 0.0539 -1.0000 -1.0000 0022221 1576083595.10 151.4908 60.0032 32.0000 1.9822 1.9836 415.8961 416.2535 0.0539 -1.0000 -1.0000 0022283 1576083595.20 151.4908 60.0032 32.0000 1.9819 1.9833 415.9087 416.2666 0.0540 -1.0000 -1.0000 0022440 1576083595.30 151.4908 60.0032 32.0000 1.9816 1.9830 415.9321 416.2899 0.0539 -1.0000 -1.0000 0022503 1576083595.40 151.4908 60.0032 32.0000 1.9810 1.9824 415.9894 416.3468 0.0539 -1.0000 -1.0000 0022565 1576083595.50 151.4908 60.0032 32.0000 1.9819 1.9833 415.8968 416.2548 0.0540 -1.0000 -1.0000 0022643 1576083595.60 151.4902 60.0032 32.0000 1.9824 1.9839 415.8347 416.1910 0.0537 -1.0000 -1.0000 0022706 1576083595.70 151.4902 60.0032 32.0000 1.9821 1.9835 415.8358 416.1922 0.0539 -1.0000 -1.0000 0023221 1576083595.80 151.4902 60.0032 32.0000 1.9831 1.9845 415.8388 416.1966 0.0540 -1.0000 -1.0000 0023299 1576083595.90 151.4902 60.0032 32.0000 1.9821 1.9835 416.0368 416.3945 0.0539 -1.0000 -1.0000 0023362 1576083596.00 151.4902 60.0032 32.0000 1.9817 1.9831 416.1142 416.4713 0.0539 -1.0000 -1.0000 0023424 1576083596.10 151.4902 60.0032 32.0000 1.9821 1.9835 416.0923 416.4496 0.0539 -1.0000 -1.0000 0023487 1576083596.20 151.5070 60.0032 32.0000 1.9819 1.9833 415.9506 416.3081 0.0540 -1.0000 -1.0000 0023674 1576083596.30 151.5092 60.0032 32.0000 1.9821 1.9835 415.7782 416.1365 0.0541 -1.0000 -1.0000 0023753 1576083596.40 151.5092 60.0032 32.0000 1.9827 1.9841 415.8246 416.1827 0.0541 -1.0000 -1.0000 0023815 1576083596.50 151.5092 60.0032 32.0000 1.9822 1.9836 416.0253 416.3829 0.0539 -1.0000 -1.0000 0023877 1576083596.60 151.5092 60.0032 32.0000 1.9816 1.9830 416.0166 416.3739 0.0539 -1.0000 -1.0000 0023956 1576083596.70 151.5092 60.0032 32.0000 1.9820 1.9834 415.9372 416.2946 0.0540 -1.0000 -1.0000 0024174 1576083596.80 151.5142 60.0032 32.0000 1.9825 1.9839 415.8660 416.2241 0.0540 -1.0000 -1.0000 0024237 1576083596.90 151.5142 60.0032 32.0000 1.9824 1.9838 415.7999 416.1579 0.0540 -1.0000 -1.0000 0024315 1576083597.00 151.5142 60.0032 32.0000 1.9814 1.9828 415.8258 416.1838 0.0540 -1.0000 -1.0000 0024377 1576083597.10 151.5142 60.0032 32.0000 1.9818 1.9832 415.9474 416.3042 0.0538 -1.0000 -1.0000 0024440 1576083597.20 151.5142 60.0032 32.0000 1.9817 1.9831 415.9907 416.3481 0.0539 -1.0000 -1.0000 0024518 1576083597.30 151.5281 60.0032 32.0000 1.9816 1.9830 415.9958 416.3526 0.0539 -1.0000 -1.0000 0024565 1576083597.40 151.5281 60.0032 32.0000 1.9814 1.9828 415.9107 416.2679 0.0538 -1.0000 -1.0000 0024643 1576083597.50 151.5281 60.0032 32.0000 1.9821 1.9835 415.7681 416.1248 0.0539 -1.0000 -1.0000 0024706 1576083597.60 151.5281 60.0032 32.0000 1.9819 1.9833 415.8186 416.1762 0.0540 -1.0000 -1.0000 0024768 1576083597.70 151.5281 60.0032 32.0000 1.9817 1.9831 415.9071 416.2644 0.0539 -1.0000 -1.0000 0024830 1576083597.80 151.5229 60.0032 32.0000 1.9818 1.9832 416.0046 416.3611 0.0537 -1.0000 -1.0000 0024940 1576083597.90 151.4258 60.0032 32.0000 1.9819 1.9833 416.0695 416.4265 0.0539 -1.0000 -1.0000 0025003 1576083598.00 151.4258 60.0032 32.0000 1.9817 1.9831 416.0653 416.4228 0.0539 -1.0000 -1.0000 0025065 1576083598.10 151.4258 60.0032 32.0000 1.9814 1.9828 416.0050 416.3622 0.0538 -1.0000 -1.0000 0025127 1576083598.20 151.4258 60.0032 32.0000 1.9823 1.9837 415.9067 416.2640 0.0539 -1.0000 -1.0000 0025190 1576083598.30 151.4258 60.0032 32.0000 1.9831 1.9845 415.8671 416.2239 0.0539 -1.0000 -1.0000 0025987 1576083598.40 151.4700 60.0032 32.0000 1.9819 1.9833 415.9420 416.2994 0.0539 -1.0000 -1.0000 0026049 1576083598.50 151.4899 60.0032 32.0000 1.9818 1.9832 415.9767 416.3344 0.0540 -1.0000 -1.0000 0026112 1576083598.60 151.4899 60.0032 32.0000 1.9814 1.9829 416.0695 416.4276 0.0540 -1.0000 -1.0000 0026190 1576083598.70 151.4899 60.0032 32.0000 1.9824 1.9838 415.9751 416.3320 0.0538 -1.0000 -1.0000 0026252 1576083598.80 151.4899 60.0032 32.0000 1.9829 1.9843 415.9242 416.2810 0.0539 -1.0000 -1.0000 0026315 1576083598.90 151.4899 60.0032 32.0000 1.9829 1.9843 415.9528 416.3096 0.0539 -1.0000 -1.0000 0026377 1576083599.00 151.5347 60.0032 32.0000 1.9828 1.9842 415.9890 416.3455 0.0538 -1.0000 -1.0000 0026440 1576083599.10 151.5474 60.0032 32.0000 1.9821 1.9835 416.0271 416.3834 0.0537 -1.0000 -1.0000 0026502 1576083599.20 151.5474 60.0032 32.0000 1.9821 1.9835 416.1143 416.4708 0.0538 -1.0000 -1.0000 0026580 1576083599.30 151.5474 60.0032 32.0000 1.9823 1.9837 416.0905 416.4487 0.0540 -1.0000 -1.0000 0026674 1576083599.40 151.5474 60.0032 32.0000 1.9821 1.9835 415.9175 416.2751 0.0539 -1.0000 -1.0000 0026737 1576083599.50 151.5474 60.0032 32.0000 1.9829 1.9843 415.8692 416.2264 0.0539 -1.0000 -1.0000 0026815 1576083599.60 151.5169 60.0027 33.0000 1.9824 1.9838 415.8928 416.2502 0.0539 -1.0000 -1.0000 0026877 1576083599.70 151.5169 60.0027 33.0000 1.9821 1.9835 415.9750 416.3320 0.0538 -1.0000 -1.0000 0026940 1576083599.80 151.5169 60.0027 33.0000 1.9820 1.9834 416.0217 416.3782 0.0538 -1.0000 -1.0000 0027174 1576083599.90 151.5169 60.0027 33.0000 1.9822 1.9836 415.9131 416.2696 0.0538 -1.0000 -1.0000 0027237 1576083600.00 151.5169 60.0027 33.0000 1.9829 1.9843 415.8424 416.1998 0.0539 -1.0000 -1.0000 0027299 1576083600.10 151.5169 60.0027 33.0000 1.9849 1.9863 416.0055 416.3627 0.0539 -1.0000 -1.0000 0027377 1576083600.20 152.3048 60.0027 33.0000 1.9871 1.9885 416.3032 416.6608 0.0539 -1.0000 -1.0000 0027440 1576083600.30 152.3048 60.0027 33.0000 1.9873 1.9887 416.4994 416.8568 0.0539 -1.0000 -1.0000 0027503 1576083600.40 152.3048 60.0027 33.0000 1.9876 1.9890 416.3928 416.7514 0.0541 -1.0000 -1.0000 0027690 1576083600.50 152.3048 60.0027 33.0000 1.9877 1.9891 416.3615 416.7194 0.0539 -1.0000 -1.0000 0027753 1576083600.60 152.3048 60.0027 33.0000 1.9875 1.9889 416.2000 416.5573 0.0539 -1.0000 -1.0000 0027830 1576083600.70 152.2614 60.0027 33.0000 1.9880 1.9894 416.1901 416.5475 0.0539 -1.0000 -1.0000 0027877 1576083600.80 152.1300 60.0027 33.0000 1.9868 1.9882 416.1878 416.5445 0.0538 -1.0000 -1.0000 0027940 1576083600.90 152.1300 60.0027 33.0000 1.9865 1.9879 416.3557 416.7135 0.0539 -1.0000 -1.0000 0028440 1576083601.00 152.1300 60.0027 33.0000 1.9867 1.9881 416.3685 416.7261 0.0539 -1.0000 -1.0000 0028503 1576083601.10 152.1300 60.0027 33.0000 1.9866 1.9880 416.1260 416.4835 0.0540 -1.0000 -1.0000 0028565 1576083601.20 152.1199 60.0027 33.0000 1.9867 1.9881 416.0990 416.4573 0.0538 -1.0000 -1.0000 0028628 1576083601.30 151.9178 60.0027 33.0000 1.9865 1.9879 416.1238 416.4819 0.0539 -1.0000 -1.0000 0028721 1576083601.40 151.9178 60.0027 33.0000 1.9861 1.9875 416.1692 416.5260 0.0539 -1.0000 -1.0000 0028940 1576083601.50 151.9178 60.0027 33.0000 1.9857 1.9871 416.2215 416.5785 0.0538 -1.0000 -1.0000 0029018 1576083601.60 151.9178 60.0027 33.0000 1.9850 1.9864 416.2051 416.5628 0.0539 -1.0000 -1.0000 0029080 1576083601.70 151.9178 60.0027 33.0000 1.9845 1.9859 416.2686 416.6253 0.0538 -1.0000 -1.0000 0029143 1576083601.80 151.8895 60.0027 33.0000 1.9854 1.9868 416.1315 416.4891 0.0539 -1.0000 -1.0000 0029206 1576083601.90 151.8807 60.0027 33.0000 1.9852 1.9866 416.0132 416.3691 0.0537 -1.0000 -1.0000 0029268 1576083602.00 151.8807 60.0027 33.0000 1.9851 1.9865 416.0827 416.4395 0.0538 -1.0000 -1.0000 0029331 1576083602.10 151.8807 60.0027 33.0000 1.9833 1.9847 416.1872 416.5443 0.0539 -1.0000 -1.0000 0029409 1576083602.20 151.8807 60.0027 33.0000 1.9845 1.9859 416.2352 416.5919 0.0537 -1.0000 -1.0000 0029471 1576083602.30 151.8807 60.0027 33.0000 1.9843 1.9857 416.2209 416.5777 0.0537 -1.0000 -1.0000 0029549 1576083602.40 152.1034 60.0027 33.0000 1.9847 1.9861 416.0618 416.4173 0.0537 -1.0000 -1.0000 0029690 1576083602.50 152.1034 60.0027 33.0000 1.9851 1.9865 416.0309 416.3873 0.0537 -1.0000 -1.0000 0029753 1576083602.60 152.1034 60.0027 33.0000 1.9648 1.9662 413.4615 413.8141 0.0534 -1.0000 -1.0000 0029831 1576083602.70 152.1034 60.0027 33.0000 1.6654 1.6665 351.5062 351.8028 0.0524 -1.0000 -1.0000 0029893 1576083602.80 152.1034 60.0027 33.0000 1.0013 1.0020 220.2949 220.4742 0.0506 -1.0000 -1.0000 0029956 1576083602.90 152.0679 60.0027 33.0000 0.7675 0.7680 161.2579 161.3861 0.0497 -1.0000 -1.0000 0030346 1576083603.00 151.8312 60.0027 33.0000 0.7608 0.7613 158.3339 158.4592 0.0497 -1.0000 -1.0000 0030409 1576083603.10 151.8312 60.0027 33.0000 0.8058 0.8063 167.7817 167.9153 0.0501 -1.0000 -1.0000 0030471 1576083603.20 151.8312 60.0027 33.0000 0.8650 0.8656 179.9147 180.0583 0.0500 -1.0000 -1.0000 0030549 1576083603.30 151.8312 60.0027 33.0000 0.9279 0.9285 193.1063 193.2601 0.0500 -1.0000 -1.0000 0030612 1576083603.40 151.8312 60.0027 33.0000 0.9937 0.9943 206.7764 206.9413 0.0501 -1.0000 -1.0000 0030674 1576083603.50 151.7542 60.0027 33.0000 1.0591 1.0598 220.4324 220.6085 0.0501 -1.0000 -1.0000 0030737 1576083603.60 151.7542 60.0027 33.0000 1.1245 1.1253 233.9402 234.1267 0.0500 -1.0000 -1.0000 0030799 1576083603.70 151.7542 60.0027 33.0000 1.1868 1.1875 247.1570 247.3546 0.0502 -1.0000 -1.0000 0030862 1576083603.80 151.7542 60.0027 33.0000 1.2462 1.2470 259.6824 259.8900 0.0502 -1.0000 -1.0000 0030940 1576083603.90 151.7542 60.0027 33.0000 1.3005 1.3014 271.1953 271.4121 0.0501 -1.0000 -1.0000 0031221 1576083604.00 151.7542 60.0027 33.0000 1.3485 1.3494 280.9363 281.1595 0.0498 -1.0000 -1.0000 0031283 1576083604.10 151.8058 60.0027 33.0000 1.3865 1.3874 289.1503 289.3791 0.0497 -1.0000 -1.0000 0031346 1576083604.20 151.8058 60.0027 33.0000 1.4143 1.4153 294.8552 295.0882 0.0495 -1.0000 -1.0000 0031408 1576083604.30 151.8058 60.0027 33.0000 1.4342 1.4351 299.1804 299.4158 0.0493 -1.0000 -1.0000 0031487 1576083604.40 151.8058 60.0027 33.0000 1.4487 1.4496 302.4113 302.6477 0.0490 -1.0000 -1.0000 0031706 1576083604.50 151.8058 60.0027 33.0000 1.4597 1.4607 304.7506 304.9877 0.0487 -1.0000 -1.0000 0031768 1576083604.60 151.8673 60.0021 33.0000 1.4672 1.4681 306.3867 306.6233 0.0484 -1.0000 -1.0000 0031846 1576083604.70 151.8673 60.0021 33.0000 1.4737 1.4746 307.5147 307.7511 0.0483 -1.0000 -1.0000 0031909 1576083604.80 151.8673 60.0021 33.0000 1.4785 1.4794 308.5512 308.7870 0.0480 -1.0000 -1.0000 0031971 1576083604.90 151.8673 60.0021 33.0000 1.4821 1.4830 309.2772 309.5130 0.0477 -1.0000 -1.0000 0032034 1576083605.00 151.8673 60.0021 33.0000 1.4848 1.4857 309.8769 310.1116 0.0475 -1.0000 -1.0000 0032221 1576083605.10 151.8041 60.0021 33.0000 1.4852 1.4861 310.2712 310.5047 0.0472 -1.0000 -1.0000 0032283 1576083605.20 151.7619 60.0021 33.0000 1.4865 1.4875 310.4037 310.6368 0.0471 -1.0000 -1.0000 0032346 1576083605.30 151.7619 60.0021 33.0000 1.4873 1.4882 310.4304 310.6621 0.0467 -1.0000 -1.0000 0032409 1576083605.40 151.7619 60.0021 33.0000 1.4877 1.4886 310.5358 310.7667 0.0466 -1.0000 -1.0000 0032471 1576083605.50 151.7619 60.0021 33.0000 1.4878 1.4887 310.6180 310.8479 0.0464 -1.0000 -1.0000 0032705 1576083605.60 151.7619 60.0021 33.0000 1.4872 1.4881 310.7197 310.9486 0.0462 -1.0000 -1.0000 0032768 1576083605.70 151.7312 60.0021 32.0000 1.4869 1.4878 310.5883 310.8166 0.0461 -1.0000 -1.0000 0032830 1576083605.80 151.7312 60.0021 32.0000 1.4869 1.4878 310.4268 310.6541 0.0459 -1.0000 -1.0000 0032909 1576083605.90 151.7312 60.0021 32.0000 1.4856 1.4865 310.1796 310.4053 0.0456 -1.0000 -1.0000 0032971 1576083606.00 151.7312 60.0021 32.0000 1.4848 1.4856 309.9455 310.1705 0.0456 -1.0000 -1.0000 0033190 1576083606.10 151.7312 60.0021 32.0000 1.4833 1.4842 309.8414 310.0665 0.0456 -1.0000 -1.0000 0033268 1576083606.20 151.3430 60.0021 32.0000 1.4820 1.4829 309.6985 309.9234 0.0455 -1.0000 -1.0000 0033331 1576083606.30 151.3430 60.0021 32.0000 1.4810 1.4819 309.6254 309.8497 0.0454 -1.0000 -1.0000 0033409 1576083606.40 151.3430 60.0021 32.0000 1.4800 1.4809 309.5253 309.7487 0.0453 -1.0000 -1.0000 0033471 1576083606.50 151.3430 60.0021 32.0000 1.4803 1.4812 309.4497 309.6728 0.0452 -1.0000 -1.0000 0033768 1576083606.60 151.3430 60.0021 32.0000 1.4794 1.4803 309.6661 309.8890 0.0452 -1.0000 -1.0000 0033831 1576083606.70 151.3673 60.0021 32.0000 1.4787 1.4796 310.0546 310.2779 0.0452 -1.0000 -1.0000 0033893 1576083606.80 151.4613 60.0021 32.0000 1.4776 1.4785 310.0350 310.2572 0.0449 -1.0000 -1.0000 0033955 1576083606.90 151.4613 60.0021 32.0000 1.4767 1.4776 309.5426 309.7633 0.0448 -1.0000 -1.0000 0034034 1576083607.00 151.4613 60.0021 32.0000 1.4775 1.4784 309.0010 309.2218 0.0449 -1.0000 -1.0000 0034971 1576083607.10 151.4613 60.0021 32.0000 1.4773 1.4781 308.6136 308.8339 0.0448 -1.0000 -1.0000 0035034 1576083607.20 151.4613 60.0021 32.0000 1.4766 1.4775 308.4409 308.6607 0.0447 -1.0000 -1.0000 0035112 1576083607.30 151.3748 60.0021 32.0000 1.4760 1.4768 308.2898 308.5090 0.0446 -1.0000 -1.0000 0035174 1576083607.40 151.3748 60.0021 32.0000 1.4752 1.4761 308.2759 308.4949 0.0446 -1.0000 -1.0000 0035237 1576083607.50 151.3748 60.0021 32.0000 1.4745 1.4753 308.3417 308.5610 0.0446 -1.0000 -1.0000 0035299 1576083607.60 151.3748 60.0021 32.0000 1.4742 1.4751 308.2863 308.5050 0.0445 -1.0000 -1.0000 0035362 1576083607.70 151.3748 60.0021 32.0000 1.4739 1.4748 308.1750 308.3940 0.0446 -1.0000 -1.0000 0035424 1576083607.80 151.2860 60.0021 32.0000 1.4737 1.4745 307.9778 308.1963 0.0445 -1.0000 -1.0000 0035503 1576083607.90 151.2731 60.0021 32.0000 1.4732 1.4740 307.9186 308.1369 0.0445 -1.0000 -1.0000 0035565 1576083608.00 151.2731 60.0021 32.0000 1.4730 1.4739 307.9004 308.1189 0.0445 -1.0000 -1.0000 0035628 1576083608.10 151.2731 60.0021 32.0000 1.4722 1.4731 307.8596 308.0783 0.0445 -1.0000 -1.0000 0035706 1576083608.20 151.2731 60.0021 32.0000 1.4727 1.4736 307.9249 308.1425 0.0443 -1.0000 -1.0000 0035768 1576083608.30 151.2826 60.0021 32.0000 1.4719 1.4728 307.7828 308.0002 0.0443 -1.0000 -1.0000 0035846 1576083608.40 151.3710 60.0021 32.0000 1.4725 1.4733 307.5948 307.8125 0.0444 -1.0000 -1.0000 0035909 1576083608.50 151.3710 60.0021 32.0000 1.4723 1.4731 307.5993 307.8170 0.0443 -1.0000 -1.0000 0035971 1576083608.60 151.3710 60.0021 32.0000 1.4713 1.4721 307.5228 307.7394 0.0442 -1.0000 -1.0000 0036049 1576083608.70 151.3710 60.0021 32.0000 1.4739 1.4748 307.9094 308.1265 0.0442 -1.0000 -1.0000 0036112 1576083608.80 151.3710 60.0021 32.0000 1.5368 1.5377 318.0726 318.2975 0.0445 -1.0000 -1.0000 0036174 1576083608.90 151.3710 60.0021 32.0000 1.7700 1.7710 368.2609 368.5252 0.0452 -1.0000 -1.0000 0036237 1576083609.00 151.4221 60.0021 32.0000 1.9257 1.9268 401.6783 401.9694 0.0455 -1.0000 -1.0000 0036299 1576083609.10 151.4221 60.0021 32.0000 1.9642 1.9654 411.8288 412.1275 0.0455 -1.0000 -1.0000 0036440 1576083609.20 151.4221 60.0021 32.0000 1.9714 1.9725 413.6357 413.9360 0.0455 -1.0000 -1.0000 0036502 1576083609.30 151.4221 60.0021 32.0000 1.9746 1.9758 414.3979 414.6980 0.0455 -1.0000 -1.0000 0036565 1576083609.40 151.4221 60.0021 32.0000 1.9757 1.9768 414.7117 415.0130 0.0456 -1.0000 -1.0000 0036627 1576083609.50 151.3848 60.0021 32.0000 1.9759 1.9771 414.7693 415.0708 0.0456 -1.0000 -1.0000 0036705 1576083609.60 151.3403 60.0021 32.0000 1.9771 1.9782 414.8499 415.1500 0.0454 -1.0000 -1.0000 0037018 1576083609.70 151.3403 60.0021 32.0000 1.9771 1.9783 414.8935 415.1943 0.0456 -1.0000 -1.0000 0037080 1576083609.80 151.3403 60.0021 32.0000 1.9777 1.9789 415.1378 415.4400 0.0457 -1.0000 -1.0000 0037143 1576083609.90 151.3403 60.0021 32.0000 1.9779 1.9791 415.3245 415.6272 0.0458 -1.0000 -1.0000 0037205 1576083610.00 151.3403 60.0021 32.0000 1.9775 1.9787 415.3873 415.6911 0.0458 -1.0000 -1.0000 0037283 1576083610.10 151.2845 60.0030 32.0000 1.9781 1.9793 415.3337 415.6380 0.0461 -1.0000 -1.0000 0037721 1576083610.20 151.2845 60.0030 32.0000 1.9788 1.9800 415.2697 415.5753 0.0462 -1.0000 -1.0000 0037783 1576083610.30 151.2845 60.0030 32.0000 1.9791 1.9803 415.3428 415.6492 0.0463 -1.0000 -1.0000 0037862 1576083610.40 151.2845 60.0030 32.0000 1.9793 1.9805 415.6061 415.9134 0.0465 -1.0000 -1.0000 0037924 1576083610.50 151.2845 60.0030 32.0000 1.9789 1.9802 415.6229 415.9318 0.0467 -1.0000 -1.0000 0037987 1576083610.60 151.2845 60.0030 32.0000 1.9796 1.9808 415.6857 415.9954 0.0468 -1.0000 -1.0000 0038049 1576083610.70 151.2845 60.0030 32.0000 1.9800 1.9812 415.5686 415.8791 0.0469 -1.0000 -1.0000 0038112 1576083610.80 151.2807 60.0030 32.0000 1.9807 1.9819 415.4922 415.8036 0.0470 -1.0000 -1.0000 0038174 1576083610.90 151.2806 60.0030 32.0000 1.9803 1.9815 415.5453 415.8571 0.0472 -1.0000 -1.0000 0038252 1576083611.00 151.2806 60.0030 32.0000 1.9813 1.9826 415.7407 416.0548 0.0474 -1.0000 -1.0000 0038315 1576083611.10 151.2806 60.0030 32.0000 1.9800 1.9813 415.7602 416.0752 0.0476 -1.0000 -1.0000 0038377 1576083611.20 151.2806 60.0030 32.0000 1.9795 1.9807 415.8359 416.1513 0.0477 -1.0000 -1.0000 0038674 1576083611.30 151.2777 60.0030 32.0000 1.9799 1.9812 415.7285 416.0460 0.0480 -1.0000 -1.0000 0038737 1576083611.40 151.2678 60.0030 32.0000 1.9802 1.9814 415.5739 415.8923 0.0481 -1.0000 -1.0000 0038799 1576083611.50 151.2678 60.0030 32.0000 1.9805 1.9818 415.6047 415.9241 0.0482 -1.0000 -1.0000 0038877 1576083611.60 151.2678 60.0030 32.0000 1.9822 1.9835 415.6694 415.9889 0.0484 -1.0000 -1.0000 0038940 1576083611.70 151.2678 60.0030 32.0000 1.9794 1.9807 415.6884 416.0097 0.0486 -1.0000 -1.0000 0039205 1576083611.80 151.2678 60.0030 32.0000 1.9803 1.9815 415.8208 416.1432 0.0487 -1.0000 -1.0000 0039283 1576083611.90 151.3293 60.0030 32.0000 1.9797 1.9810 415.8009 416.1242 0.0489 -1.0000 -1.0000 0039346 1576083612.00 151.3293 60.0030 32.0000 1.9801 1.9814 415.7515 416.0770 0.0491 -1.0000 -1.0000 0039424 1576083612.10 151.3293 60.0030 32.0000 1.9804 1.9817 415.6189 415.9450 0.0493 -1.0000 -1.0000 0039502 1576083612.20 151.3293 60.0030 32.0000 1.9803 1.9816 415.6563 415.9839 0.0495 -1.0000 -1.0000 0039721 1576083612.30 151.3293 60.0030 32.0000 1.9804 1.9817 415.6568 415.9847 0.0495 -1.0000 -1.0000 0039783 1576083612.40 151.3293 60.0030 32.0000 1.9800 1.9813 415.8526 416.1813 0.0497 -1.0000 -1.0000 0039846 1576083612.50 151.3152 60.0030 32.0000 1.9800 1.9813 415.7761 416.1051 0.0497 -1.0000 -1.0000 0039909 1576083612.60 151.3152 60.0030 32.0000 1.9804 1.9817 415.7147 416.0454 0.0498 -1.0000 -1.0000 0039987 1576083612.70 151.3152 60.0030 32.0000 1.9803 1.9816 415.6338 415.9637 0.0499 -1.0000 -1.0000 0040221 1576083612.80 151.3152 60.0030 32.0000 1.9813 1.9826 415.6911 416.0226 0.0501 -1.0000 -1.0000 0040283 1576083612.90 151.3152 60.0030 32.0000 1.9804 1.9817 415.7725 416.1054 0.0503 -1.0000 -1.0000 0040346 1576083613.00 151.3091 60.0030 32.0000 1.9794 1.9807 415.8642 416.1981 0.0504 -1.0000 -1.0000 0040408 1576083613.10 151.3015 60.0030 32.0000 1.9805 1.9818 415.9136 416.2481 0.0505 -1.0000 -1.0000 0040471 1576083613.20 151.3015 60.0030 32.0000 1.9804 1.9817 415.8133 416.1486 0.0506 -1.0000 -1.0000 0040705 1576083613.30 151.3015 60.0030 32.0000 1.9806 1.9819 415.7387 416.0749 0.0508 -1.0000 -1.0000 0040768 1576083613.40 151.3015 60.0030 32.0000 1.9816 1.9829 415.7608 416.0975 0.0508 -1.0000 -1.0000 0040830 1576083613.50 151.3015 60.0030 32.0000 1.9817 1.9830 415.7490 416.0864 0.0510 -1.0000 -1.0000 0040908 1576083613.60 151.3205 60.0030 32.0000 1.9806 1.9819 415.8023 416.1413 0.0511 -1.0000 -1.0000 0040971 1576083613.70 151.3205 60.0030 32.0000 1.9815 1.9828 415.9171 416.2558 0.0511 -1.0000 -1.0000 0041034 1576083613.80 151.3205 60.0030 32.0000 1.9809 1.9822 415.8806 416.2190 0.0511 -1.0000 -1.0000 0041737 1576083613.90 151.3205 60.0030 32.0000 1.9811 1.9824 415.7897 416.1295 0.0512 -1.0000 -1.0000 0041799 1576083614.00 151.3205 60.0030 32.0000 1.9811 1.9824 415.6940 416.0337 0.0514 -1.0000 -1.0000 0041862 1576083614.10 151.3541 60.0030 32.0000 1.9811 1.9825 415.7881 416.1290 0.0514 -1.0000 -1.0000 0041940 1576083614.20 151.3541 60.0030 32.0000 1.9806 1.9820 415.8242 416.1652 0.0515 -1.0000 -1.0000 0042003 1576083614.30 151.3541 60.0030 32.0000 1.9810 1.9824 415.8840 416.2256 0.0516 -1.0000 -1.0000 0042065 1576083614.40 151.3541 60.0030 32.0000 1.9809 1.9823 415.9278 416.2704 0.0517 -1.0000 -1.0000 0042128 1576083614.50 151.3541 60.0030 32.0000 1.9806 1.9819 415.9639 416.3066 0.0517 -1.0000 -1.0000 0042205 1576083614.60 151.3541 60.0030 32.0000 1.9806 1.9819 415.8733 416.2163 0.0518 -1.0000 -1.0000 0042268 1576083614.70 151.3837 60.0022 32.0000 1.9822 1.9835 415.6619 416.0047 0.0517 -1.0000 -1.0000 0042330 1576083614.80 151.3837 60.0022 32.0000 1.9812 1.9825 415.8176 416.1607 0.0518 -1.0000 -1.0000 0042440 1576083614.90 151.3837 60.0022 32.0000 1.9810 1.9823 415.9210 416.2661 0.0520 -1.0000 -1.0000 0042502 1576083615.00 151.3837 60.0022 32.0000 1.9808 1.9822 415.8412 416.1855 0.0520 -1.0000 -1.0000 0042565 1576083615.10 151.3837 60.0022 32.0000 1.9805 1.9818 415.8234 416.1688 0.0520 -1.0000 -1.0000 0042627 1576083615.20 151.4228 60.0022 32.0000 1.9814 1.9827 415.8723 416.2180 0.0522 -1.0000 -1.0000 0042705 1576083615.30 151.4228 60.0022 32.0000 1.9817 1.9830 415.7508 416.0970 0.0523 -1.0000 -1.0000 0042924 1576083615.40 151.4228 60.0022 32.0000 1.9815 1.9828 415.6854 416.0314 0.0522 -1.0000 -1.0000 0042987 1576083615.50 151.4228 60.0022 32.0000 1.9815 1.9828 415.8675 416.2126 0.0522 -1.0000 -1.0000 0043065 1576083615.60 151.4228 60.0022 32.0000 1.9808 1.9821 415.8660 416.2133 0.0523 -1.0000 -1.0000 0043127 1576083615.70 151.4228 60.0022 32.0000 1.9807 1.9820 415.9192 416.2662 0.0524 -1.0000 -1.0000 0043190 1576083615.80 151.4228 60.0022 32.0000 1.9815 1.9829 415.8937 416.2411 0.0524 -1.0000 -1.0000 0043471 1576083615.90 151.4228 60.0022 32.0000 1.9810 1.9824 415.8118 416.1587 0.0524 -1.0000 -1.0000 0043549 1576083616.00 151.4228 60.0022 32.0000 1.9817 1.9831 415.7695 416.1176 0.0526 -1.0000 -1.0000 0043612 1576083616.10 151.4228 60.0022 32.0000 1.9806 1.9819 415.9121 416.2610 0.0526 -1.0000 -1.0000 0043690 1576083616.20 151.4228 60.0022 32.0000 1.9805 1.9819 415.7876 416.1363 0.0526 -1.0000 -1.0000 0043753 1576083616.30 151.4318 60.0022 32.0000 1.9808 1.9822 415.9388 416.2877 0.0526 -1.0000 -1.0000 0043940 1576083616.40 151.4488 60.0022 32.0000 1.9804 1.9818 415.8622 416.2114 0.0527 -1.0000 -1.0000 0044003 1576083616.50 151.4488 60.0022 32.0000 1.9809 1.9823 415.8368 416.1872 0.0529 -1.0000 -1.0000 0044065 1576083616.60 151.4488 60.0022 32.0000 1.9814 1.9828 415.8182 416.1683 0.0528 -1.0000 -1.0000 0044143 1576083616.70 151.4488 60.0022 32.0000 1.9817 1.9831 415.7936 416.1434 0.0528 -1.0000 -1.0000 0044205 1576083616.80 151.4488 60.0022 32.0000 1.9811 1.9825 415.8277 416.1779 0.0529 -1.0000 -1.0000 0044268 1576083616.90 151.3973 60.0022 32.0000 1.9812 1.9826 415.8643 416.2157 0.0529 -1.0000 -1.0000 0044330 1576083617.00 151.3973 60.0022 32.0000 1.9804 1.9818 415.8828 416.2327 0.0528 -1.0000 -1.0000 0044393 1576083617.10 151.3973 60.0022 32.0000 1.9808 1.9822 415.8928 416.2440 0.0530 -1.0000 -1.0000 0044455 1576083617.20 151.3973 60.0022 32.0000 1.9815 1.9829 415.7928 416.1433 0.0529 -1.0000 -1.0000 0044549 1576083617.30 151.3973 60.0022 32.0000 1.9817 1.9830 415.8379 416.1884 0.0529 -1.0000 -1.0000 0044721 1576083617.40 151.3973 60.0022 32.0000 1.9811 1.9825 415.9223 416.2730 0.0531 -1.0000 -1.0000 0044783 1576083617.50 151.3751 60.0022 32.0000 1.9803 1.9817 415.9226 416.2731 0.0529 -1.0000 -1.0000 0044862 1576083617.60 151.3616 60.0022 32.0000 1.9806 1.9819 415.9445 416.2952 0.0529 -1.0000 -1.0000 0044908 1576083617.70 151.3616 60.0022 32.0000 1.9811 1.9825 416.0054 416.3559 0.0529 -1.0000 -1.0000 0044987 1576083617.80 151.3616 60.0022 32.0000 1.9813 1.9826 415.8841 416.2354 0.0530 -1.0000 -1.0000 0045049 1576083617.90 151.3616 60.0022 32.0000 1.9814 1.9828 415.8638 416.2160 0.0531 -1.0000 -1.0000 0045253 1576083618.00 151.3698 60.0022 32.0000 1.9814 1.9828 415.8642 416.2155 0.0530 -1.0000 -1.0000 0045315 1576083618.10 151.4694 60.0022 32.0000 1.9817 1.9831 415.8619 416.2132 0.0530 -1.0000 -1.0000 0045377 1576083618.20 151.4694 60.0022 32.0000 1.9811 1.9825 415.9330 416.2852 0.0531 -1.0000 -1.0000 0045440 1576083618.30 151.4694 60.0022 32.0000 1.9818 1.9832 415.8491 416.2002 0.0530 -1.0000 -1.0000 0045518 1576083618.40 151.4694 60.0022 32.0000 1.9821 1.9835 415.7850 416.1362 0.0530 -1.0000 -1.0000 0045956 1576083618.50 151.4694 60.0022 32.0000 1.9822 1.9836 415.8104 416.1622 0.0531 -1.0000 -1.0000 0046018 1576083618.60 151.4461 60.0022 32.0000 1.9812 1.9825 415.8835 416.2355 0.0531 -1.0000 -1.0000 0046096 1576083618.70 151.4461 60.0022 32.0000 1.9801 1.9814 415.9863 416.3386 0.0532 -1.0000 -1.0000 0046158 1576083618.80 151.4461 60.0022 32.0000 1.9812 1.9826 416.0564 416.4092 0.0532 -1.0000 -1.0000 0046221 1576083618.90 151.4461 60.0022 32.0000 1.9809 1.9823 416.0019 416.3548 0.0532 -1.0000 -1.0000 0046455 1576083619.00 151.4461 60.0022 32.0000 1.9812 1.9826 415.8930 416.2451 0.0532 -1.0000 -1.0000 0046518 1576083619.10 151.4345 60.0022 32.0000 1.9815 1.9829 415.8060 416.1585 0.0532 -1.0000 -1.0000 0046580 1576083619.20 151.4305 60.0022 32.0000 1.9819 1.9833 415.8537 416.2057 0.0532 -1.0000 -1.0000 0046658 1576083619.30 151.4305 60.0022 32.0000 1.9813 1.9827 415.7917 416.1445 0.0532 -1.0000 -1.0000 0046721 1576083619.40 151.4305 60.0022 32.0000 1.9805 1.9819 415.9246 416.2768 0.0531 -1.0000 -1.0000 0046955 1576083619.50 151.4305 60.0022 32.0000 1.9805 1.9819 416.0510 416.4049 0.0534 -1.0000 -1.0000 0047018 1576083619.60 151.4305 60.0022 32.0000 1.9807 1.9821 415.9860 416.3395 0.0533 -1.0000 -1.0000 0047080 1576083619.70 151.4305 60.0022 32.0000 1.9810 1.9824 415.8803 416.2335 0.0534 -1.0000 -1.0000 0047143 1576083619.80 151.4029 60.0019 32.0000 1.9813 1.9827 415.7730 416.1256 0.0532 -1.0000 -1.0000 0047221 1576083619.90 151.4029 60.0019 32.0000 1.9815 1.9829 415.7689 416.1218 0.0532 -1.0000 -1.0000 0047565 1576083620.00 151.4029 60.0019 32.0000 1.9813 1.9827 415.8456 416.1989 0.0533 -1.0000 -1.0000 0047628 1576083620.10 151.4029 60.0019 32.0000 1.9810 1.9824 415.9495 416.3032 0.0534 -1.0000 -1.0000 0047706 1576083620.20 151.4029 60.0019 32.0000 1.9818 1.9831 416.0203 416.3754 0.0535 -1.0000 -1.0000 0047768 1576083620.30 151.4029 60.0019 32.0000 1.9822 1.9835 415.9615 416.3159 0.0534 -1.0000 -1.0000 0047846 1576083620.40 151.4477 60.0019 32.0000 1.9816 1.9830 415.8819 416.2359 0.0534 -1.0000 -1.0000 0047987 1576083620.50 151.4477 60.0019 32.0000 1.9817 1.9831 415.7575 416.1119 0.0535 -1.0000 -1.0000 0048049 1576083620.60 151.4477 60.0019 32.0000 1.9806 1.9820 415.9397 416.2946 0.0535 -1.0000 -1.0000 0048128 1576083620.70 151.4477 60.0019 32.0000 1.9808 1.9821 415.9350 416.2894 0.0534 -1.0000 -1.0000 0048190 1576083620.80 151.4477 60.0019 32.0000 1.9814 1.9828 415.9518 416.3065 0.0535 -1.0000 -1.0000 0048252 1576083620.90 151.4477 60.0019 32.0000 1.9818 1.9832 415.8691 416.2237 0.0534 -1.0000 -1.0000 0048330 1576083621.00 151.4766 60.0019 32.0000 1.9809 1.9823 415.7693 416.1236 0.0535 -1.0000 -1.0000 0048455 1576083621.10 151.4766 60.0019 32.0000 1.9817 1.9831 415.8119 416.1668 0.0535 -1.0000 -1.0000 0048518 1576083621.20 151.4766 60.0019 32.0000 1.9812 1.9826 415.9108 416.2665 0.0536 -1.0000 -1.0000 0048596 1576083621.30 151.4766 60.0019 32.0000 1.9806 1.9820 415.9733 416.3280 0.0536 -1.0000 -1.0000 0048674 1576083621.40 151.4766 60.0019 32.0000 1.9805 1.9819 415.9691 416.3244 0.0536 -1.0000 -1.0000 0048737 1576083621.50 151.4766 60.0019 32.0000 1.9814 1.9828 415.9898 416.3458 0.0537 -1.0000 -1.0000 0048799 1576083621.60 151.4580 60.0019 32.0000 1.9817 1.9831 415.8375 416.1927 0.0536 -1.0000 -1.0000 0048877 1576083621.70 151.4580 60.0019 32.0000 1.9820 1.9834 415.9324 416.2878 0.0536 -1.0000 -1.0000 0048924 1576083621.80 151.4580 60.0019 32.0000 1.9810 1.9824 415.9808 416.3363 0.0536 -1.0000 -1.0000 0049002 1576083621.90 151.4580 60.0019 32.0000 1.9810 1.9824 415.9783 416.3329 0.0535 -1.0000 -1.0000 0049065 1576083622.00 151.4580 60.0019 32.0000 1.9809 1.9823 415.8736 416.2285 0.0536 -1.0000 -1.0000 0049440 1576083622.10 151.4793 60.0019 32.0000 1.9818 1.9832 415.7479 416.1037 0.0538 -1.0000 -1.0000 0049518 1576083622.20 151.4802 60.0019 32.0000 1.9820 1.9834 415.8458 416.2016 0.0536 -1.0000 -1.0000 0049580 1576083622.30 151.4802 60.0019 32.0000 1.9811 1.9825 415.8596 416.2144 0.0535 -1.0000 -1.0000 0049658 1576083622.40 151.4802 60.0019 32.0000 1.9808 1.9822 416.0120 416.3678 0.0537 -1.0000 -1.0000 0049721 1576083622.50 151.4802 60.0019 32.0000 1.9811 1.9825 415.9651 416.3229 0.0539 -1.0000 -1.0000 0050003 1576083622.60 151.4764 60.0019 32.0000 1.9816 1.9830 415.9255 416.2809 0.0535 -1.0000 -1.0000 0050080 1576083622.70 151.4373 60.0019 32.0000 1.9815 1.9829 415.7704 416.1261 0.0538 -1.0000 -1.0000 0050143 1576083622.80 151.4373 60.0019 32.0000 1.9819 1.9833 415.8028 416.1591 0.0537 -1.0000 -1.0000 0050205 1576083622.90 151.4373 60.0019 32.0000 1.9806 1.9820 415.9723 416.3284 0.0537 -1.0000 -1.0000 0050268 1576083623.00 151.4373 60.0019 32.0000 1.9805 1.9819 415.9784 416.3337 0.0536 -1.0000 -1.0000 0050346 1576083623.10 151.4373 60.0019 32.0000 1.9815 1.9829 415.9718 416.3272 0.0537 -1.0000 -1.0000 0050455 1576083623.20 151.4373 60.0019 32.0000 1.9819 1.9833 415.8522 416.2086 0.0538 -1.0000 -1.0000 0050534 1576083623.30 151.3991 60.0019 32.0000 1.9822 1.9836 415.7519 416.1080 0.0537 -1.0000 -1.0000 0050596 1576083623.40 151.3899 60.0019 32.0000 1.9820 1.9834 415.7631 416.1188 0.0537 -1.0000 -1.0000 0050658 1576083623.50 151.3899 60.0019 32.0000 1.9817 1.9831 415.8908 416.2477 0.0538 -1.0000 -1.0000 0050846 1576083623.60 151.3899 60.0019 32.0000 1.9813 1.9827 415.9047 416.2608 0.0537 -1.0000 -1.0000 0051018 1576083623.70 151.3899 60.0019 32.0000 1.9811 1.9825 416.0302 416.3860 0.0537 -1.0000 -1.0000 0051080 1576083623.80 151.4003 60.0019 32.0000 1.9811 1.9825 416.0261 416.3823 0.0537 -1.0000 -1.0000 0051158 1576083623.90 151.4766 60.0019 32.0000 1.9818 1.9832 415.9648 416.3211 0.0537 -1.0000 -1.0000 0051221 1576083624.00 151.4766 60.0019 32.0000 1.9818 1.9832 415.8600 416.2163 0.0538 -1.0000 -1.0000 0051283 1576083624.10 151.4766 60.0019 32.0000 1.9813 1.9827 415.8510 416.2083 0.0540 -1.0000 -1.0000 0052252 1576083624.20 151.4766 60.0019 32.0000 1.9820 1.9835 415.9583 416.3153 0.0538 -1.0000 -1.0000 0052315 1576083624.30 151.4766 60.0019 32.0000 1.9814 1.9828 415.9265 416.2823 0.0536 -1.0000 -1.0000 0052393 1576083624.40 151.5118 60.0019 32.0000 1.9819 1.9832 415.8894 416.2459 0.0538 -1.0000 -1.0000 0052455 1576083624.50 151.5118 60.0019 32.0000 1.9818 1.9832 415.9125 416.2692 0.0538 -1.0000 -1.0000 0052518 1576083624.60 151.5118 60.0019 32.0000 1.9822 1.9836 415.8377 416.1941 0.0538 -1.0000 -1.0000 0052580 1576083624.70 151.5118 60.0019 32.0000 1.9824 1.9838 415.8179 416.1745 0.0538 -1.0000 -1.0000 0052643 1576083624.80 151.5118 60.0019 32.0000 1.9818 1.9832 415.8237 416.1805 0.0539 -1.0000 -1.0000 0052705 1576083624.90 151.4714 60.0025 32.0000 1.9811 1.9825 415.9724 416.3299 0.0539 -1.0000 -1.0000 0052783 1576083625.00 151.4370 60.0030 32.0000 1.9816 1.9830 415.9934 416.3506 0.0539 -1.0000 -1.0000 0052846 1576083625.10 151.4370 60.0030 32.0000 1.9817 1.9831 415.9574 416.3151 0.0540 -1.0000 -1.0000 0052908 1576083625.20 151.4370 60.0030 32.0000 1.9816 1.9830 415.8116 416.1691 0.0539 -1.0000 -1.0000 0052987 1576083625.30 151.4370 60.0030 32.0000 1.9822 1.9836 415.9039 416.2598 0.0537 -1.0000 -1.0000 0053034 1576083625.40 151.4370 60.0030 32.0000 1.9817 1.9831 415.9443 416.3011 0.0539 -1.0000 -1.0000 0053096 1576083625.50 151.4463 60.0030 32.0000 1.9815 1.9829 415.9370 416.2946 0.0540 -1.0000 -1.0000 0053174 1576083625.60 151.4773 60.0030 32.0000 1.9817 1.9831 415.9679 416.3259 0.0540 -1.0000 -1.0000 0053237 1576083625.70 151.4773 60.0030 32.0000 1.9827 1.9841 415.8125 416.1706 0.0540 -1.0000 -1.0000 0053299 1576083625.80 151.4773 60.0030 32.0000 1.9827 1.9841 415.7973 416.1546 0.0539 -1.0000 -1.0000 0053377 1576083625.90 151.4773 60.0030 32.0000 1.9821 1.9835 415.7983 416.1566 0.0541 -1.0000 -1.0000 0053440 1576083626.00 151.4773 60.0030 32.0000 1.9820 1.9834 415.9849 416.3428 0.0539 -1.0000 -1.0000 0053503 1576083626.10 151.4773 60.0030 32.0000 1.9815 1.9829 416.0003 416.3585 0.0541 -1.0000 -1.0000 0054003 1576083626.20 151.4773 60.0030 32.0000 1.9820 1.9834 416.0862 416.4441 0.0539 -1.0000 -1.0000 0054065 1576083626.30 151.4773 60.0030 32.0000 1.9822 1.9836 415.9069 416.2645 0.0540 -1.0000 -1.0000 0054128 1576083626.40 151.4773 60.0030 32.0000 1.9817 1.9831 415.8091 416.1675 0.0541 -1.0000 -1.0000 0054190 1576083626.50 151.4773 60.0030 32.0000 1.9818 1.9832 415.8698 416.2283 0.0541 -1.0000 -1.0000 0054252 1576083626.60 151.4773 60.0030 32.0000 1.9820 1.9834 415.9861 416.3444 0.0540 -1.0000 -1.0000 0054330 1576083626.70 151.4996 60.0030 32.0000 1.9816 1.9830 416.0399 416.3977 0.0541 -1.0000 -1.0000 0054393 1576083626.80 151.5008 60.0030 32.0000 1.9815 1.9829 415.9483 416.3065 0.0540 -1.0000 -1.0000 0054455 1576083626.90 151.5008 60.0030 32.0000 1.9821 1.9835 415.8273 416.1857 0.0541 -1.0000 -1.0000 0054534 1576083627.00 151.5008 60.0030 32.0000 1.9814 1.9828 415.7529 416.1117 0.0541 -1.0000 -1.0000 0054596 1576083627.10 151.5008 60.0030 32.0000 1.9814 1.9828 415.8349 416.1934 0.0541 -1.0000 -1.0000 0055018 1576083627.20 151.5008 60.0030 32.0000 1.9812 1.9826 415.8335 416.1920 0.0541 -1.0000 -1.0000 0055096 1576083627.30 151.4809 60.0030 32.0000 1.9811 1.9825 415.9809 416.3393 0.0541 -1.0000 -1.0000 0055158 1576083627.40 151.4492 60.0030 32.0000 1.9813 1.9827 416.0068 416.3663 0.0542 -1.0000 -1.0000 0055221 1576083627.50 151.4492 60.0030 32.0000 1.9812 1.9826 415.8753 416.2342 0.0542 -1.0000 -1.0000 0055299 1576083627.60 151.4492 60.0030 32.0000 1.9823 1.9838 415.7932 416.1524 0.0541 -1.0000 -1.0000 0055362 1576083627.70 151.4492 60.0030 32.0000 1.9824 1.9838 415.7385 416.0967 0.0541 -1.0000 -1.0000 0055424 1576083627.80 151.4492 60.0030 32.0000 1.9820 1.9834 415.7997 416.1584 0.0541 -1.0000 -1.0000 0055503 1576083627.90 151.4492 60.0030 32.0000 1.9820 1.9835 415.8844 416.2432 0.0541 -1.0000 -1.0000 0055565 1576083628.00 151.4492 60.0030 32.0000 1.9810 1.9824 415.9854 416.3446 0.0542 -1.0000 -1.0000 0055628 1576083628.10 151.4492 60.0030 32.0000 1.9812 1.9826 415.9719 416.3314 0.0542 -1.0000 -1.0000 0055690 1576083628.20 151.4492 60.0030 32.0000 1.9819 1.9833 415.8739 416.2330 0.0543 -1.0000 -1.0000 0056034 1576083628.30 151.4492 60.0030 32.0000 1.9821 1.9835 415.7796 416.1399 0.0543 -1.0000 -1.0000 0056096 1576083628.40 151.4091 60.0030 32.0000 1.9814 1.9828 415.8350 416.1941 0.0541 -1.0000 -1.0000 0056158 1576083628.50 151.4075 60.0030 32.0000 1.9813 1.9827 415.8345 416.1933 0.0541 -1.0000 -1.0000 0056221 1576083628.60 151.4075 60.0030 32.0000 1.9807 1.9821 415.9051 416.2636 0.0541 -1.0000 -1.0000 0056299 1576083628.70 151.4075 60.0030 32.0000 1.9819 1.9833 415.8129 416.1719 0.0541 -1.0000 -1.0000 0056362 1576083628.80 151.4075 60.0030 32.0000 1.9824 1.9838 415.7921 416.1508 0.0541 -1.0000 -1.0000 0056424 1576083628.90 151.4075 60.0030 32.0000 1.9820 1.9834 415.8331 416.1924 0.0542 -1.0000 -1.0000 0056502 1576083629.00 151.4075 60.0030 32.0000 1.9823 1.9837 415.8495 416.2090 0.0542 -1.0000 -1.0000 0056565 1576083629.10 151.4075 60.0030 32.0000 1.9822 1.9836 415.9431 416.3027 0.0542 -1.0000 -1.0000 0056627 1576083629.20 151.4075 60.0030 32.0000 1.9814 1.9828 415.9891 416.3470 0.0541 -1.0000 -1.0000 0056690 1576083629.30 151.4075 60.0030 32.0000 1.9814 1.9828 416.0106 416.3698 0.0542 -1.0000 -1.0000 0056752 1576083629.40 151.4075 60.0030 32.0000 1.9817 1.9831 415.8243 416.1830 0.0541 -1.0000 -1.0000 0056815 1576083629.50 151.4075 60.0030 32.0000 1.9824 1.9838 415.8189 416.1793 0.0544 -1.0000 -1.0000 0056893 1576083629.60 151.5014 60.0030 32.0000 1.9825 1.9839 415.8077 416.1673 0.0543 -1.0000 -1.0000 0056955 1576083629.70 151.5014 60.0030 32.0000 1.9826 1.9840 415.8142 416.1739 0.0543 -1.0000 -1.0000 0057018 1576083629.80 151.5014 60.0030 32.0000 1.9818 1.9832 416.0069 416.3666 0.0542 -1.0000 -1.0000 0057096 1576083629.90 151.5014 60.0030 32.0000 1.9818 1.9832 415.9162 416.2753 0.0542 -1.0000 -1.0000 0057158 1576083630.00 151.5014 60.0030 32.0000 1.9818 1.9832 415.8843 416.2439 0.0543 -1.0000 -1.0000 0057221 1576083630.10 151.5014 60.0030 32.0000 1.9825 1.9839 415.8292 416.1889 0.0542 -1.0000 -1.0000 0057299 1576083630.20 151.5014 60.0030 32.0000 1.9824 1.9838 415.8041 416.1617 0.0540 -1.0000 -1.0000 0057440 1576083630.30 151.5014 60.0030 32.0000 1.9820 1.9834 415.9052 416.2645 0.0542 -1.0000 -1.0000 0057518 1576083630.40 151.4288 60.0030 32.0000 1.9806 1.9820 415.9337 416.2930 0.0542 -1.0000 -1.0000 0057580 1576083630.50 151.4288 60.0030 32.0000 1.9807 1.9821 415.9890 416.3483 0.0542 -1.0000 -1.0000 0057643 1576083630.60 151.4288 60.0030 32.0000 1.9810 1.9824 415.9803 416.3401 0.0543 -1.0000 -1.0000 0057721 1576083630.70 151.4288 60.0030 32.0000 1.9810 1.9824 415.8444 416.2038 0.0542 -1.0000 -1.0000 0057783 1576083630.80 151.4288 60.0030 32.0000 1.9819 1.9833 415.6890 416.0482 0.0542 -1.0000 -1.0000 0057846 1576083630.90 151.4195 60.0030 32.0000 1.9818 1.9832 415.7388 416.0976 0.0542 -1.0000 -1.0000 0057924 1576083631.00 151.3836 60.0030 32.0000 1.9816 1.9830 416.1176 416.4766 0.0541 -1.0000 -1.0000 0057987 1576083631.10 151.3836 60.0030 32.0000 1.9813 1.9827 415.9442 416.3031 0.0542 -1.0000 -1.0000 0058049 1576083631.20 151.3836 60.0030 32.0000 1.9817 1.9831 415.9261 416.2850 0.0541 -1.0000 -1.0000 0058471 1576083631.30 151.3836 60.0030 32.0000 1.9817 1.9831 415.8339 416.1931 0.0542 -1.0000 -1.0000 0058534 1576083631.40 151.3836 60.0030 32.0000 1.9817 1.9832 415.7430 416.1023 0.0542 -1.0000 -1.0000 0058596 1576083631.50 151.4266 60.0030 32.0000 1.9814 1.9829 415.8699 416.2298 0.0543 -1.0000 -1.0000 0058674 1576083631.60 151.4266 60.0030 32.0000 1.9808 1.9823 415.9678 416.3261 0.0541 -1.0000 -1.0000 0058737 1576083631.70 151.4266 60.0030 32.0000 1.9816 1.9830 415.9296 416.2889 0.0542 -1.0000 -1.0000 0058799 1576083631.80 151.4266 60.0030 32.0000 1.9820 1.9835 415.8563 416.2153 0.0542 -1.0000 -1.0000 0058940 1576083631.90 151.4266 60.0030 32.0000 1.9825 1.9840 415.7835 416.1429 0.0542 -1.0000 -1.0000 0059002 1576083632.00 151.4851 60.0030 32.0000 1.9824 1.9838 415.7741 416.1328 0.0541 -1.0000 -1.0000 0059065 1576083632.10 151.5011 60.0030 32.0000 1.9817 1.9831 415.9224 416.2820 0.0543 -1.0000 -1.0000 0059143 1576083632.20 151.5011 60.0030 32.0000 1.9806 1.9820 416.0210 416.3805 0.0542 -1.0000 -1.0000 0059190 1576083632.30 151.5011 60.0030 32.0000 1.9811 1.9825 415.9241 416.2831 0.0541 -1.0000 -1.0000 0059706 1576083632.40 151.5011 60.0030 32.0000 1.9816 1.9830 415.8863 416.2444 0.0541 -1.0000 -1.0000 0059768 1576083632.50 151.5011 60.0030 32.0000 1.9822 1.9836 415.7742 416.1329 0.0541 -1.0000 -1.0000 0059831 1576083632.60 151.5937 60.0030 32.0000 1.9822 1.9836 415.8589 416.2176 0.0541 -1.0000 -1.0000 0059908 1576083632.70 151.5937 60.0030 32.0000 1.9818 1.9832 415.8737 416.2329 0.0542 -1.0000 -1.0000 0059971 1576083632.80 151.5937 60.0030 32.0000 1.9812 1.9826 415.9442 416.3042 0.0543 -1.0000 -1.0000 0100034 1576083632.90 151.5937 60.0030 32.0000 1.9814 1.9828 415.9721 416.3303 0.0541 -1.0000 -1.0000 0100096 1576083633.00 151.5937 60.0030 32.0000 1.9821 1.9835 415.9559 416.3141 0.0540 -1.0000 -1.0000 0100159 1576083633.10 151.5937 60.0030 32.0000 1.9821 1.9835 415.8739 416.2322 0.0541 -1.0000 -1.0000 0100221 1576083633.20 151.5937 60.0030 32.0000 1.9823 1.9837 415.7349 416.0937 0.0542 -1.0000 -1.0000 0100299 1576083633.30 151.5937 60.0030 32.0000 1.9813 1.9827 415.9259 416.2848 0.0541 -1.0000 -1.0000 0100487 1576083633.40 151.5937 60.0030 32.0000 1.9810 1.9824 416.0167 416.3750 0.0540 -1.0000 -1.0000 0100549 1576083633.50 151.5937 60.0030 32.0000 1.9811 1.9825 415.9264 416.2852 0.0541 -1.0000 -1.0000 0100612 1576083633.60 151.5227 60.0030 32.0000 1.9820 1.9834 415.8037 416.1622 0.0541 -1.0000 -1.0000 0100674 1576083633.70 151.4800 60.0030 32.0000 1.9821 1.9835 415.7381 416.0966 0.0541 -1.0000 -1.0000 0100737 1576083633.80 151.4800 60.0030 32.0000 1.9825 1.9839 415.7730 416.1324 0.0543 -1.0000 -1.0000 0100987 1576083633.90 151.4800 60.0030 32.0000 1.9818 1.9832 415.7933 416.1517 0.0541 -1.0000 -1.0000 0101049 1576083634.00 151.4800 60.0030 32.0000 1.9819 1.9833 415.9385 416.2969 0.0541 -1.0000 -1.0000 0101112 1576083634.10 151.4800 60.0030 32.0000 1.9813 1.9828 415.9601 416.3189 0.0542 -1.0000 -1.0000 0101190 1576083634.20 151.5166 60.0030 32.0000 1.9817 1.9831 415.8629 416.2209 0.0540 -1.0000 -1.0000 0101252 1576083634.30 151.5166 60.0030 32.0000 1.9822 1.9836 415.9056 416.2643 0.0541 -1.0000 -1.0000 0101690 1576083634.40 151.5166 60.0030 32.0000 1.9823 1.9837 415.8884 416.2467 0.0540 -1.0000 -1.0000 0101752 1576083634.50 151.5166 60.0030 32.0000 1.9826 1.9840 415.8064 416.1648 0.0541 -1.0000 -1.0000 0101815 1576083634.60 151.5166 60.0030 32.0000 1.9824 1.9838 415.8859 416.2446 0.0541 -1.0000 -1.0000 0101893 1576083634.70 151.5166 60.0030 32.0000 1.9811 1.9826 415.8651 416.2236 0.0541 -1.0000 -1.0000 0101955 1576083634.80 151.5072 60.0033 32.0000 1.9816 1.9830 415.9546 416.3128 0.0540 -1.0000 -1.0000 0102018 1576083634.90 151.5072 60.0033 32.0000 1.9817 1.9831 415.8903 416.2492 0.0542 -1.0000 -1.0000 0102096 1576083635.00 151.5072 60.0033 32.0000 1.9825 1.9839 415.8231 416.1826 0.0542 -1.0000 -1.0000 0102158 1576083635.10 151.5072 60.0033 32.0000 1.9818 1.9832 415.8303 416.1894 0.0542 -1.0000 -1.0000 0102221 1576083635.20 151.5072 60.0033 32.0000 1.9809 1.9823 415.8073 416.1672 0.0542 -1.0000 -1.0000 0102299 1576083635.30 151.5066 60.0033 32.0000 1.9812 1.9826 415.9166 416.2748 0.0541 -1.0000 -1.0000 0102362 1576083635.40 151.5064 60.0033 32.0000 1.9808 1.9822 415.9755 416.3346 0.0542 -1.0000 -1.0000 0103018 1576083635.50 151.5064 60.0033 32.0000 1.9805 1.9819 416.0420 416.4001 0.0540 -1.0000 -1.0000 0103096 1576083635.60 151.5064 60.0033 32.0000 1.9823 1.9837 415.8363 416.1941 0.0540 -1.0000 -1.0000 0103158 1576083635.70 151.5064 60.0033 32.0000 1.9818 1.9832 415.7583 416.1175 0.0543 -1.0000 -1.0000 0103221 1576083635.80 151.5064 60.0033 32.0000 1.9815 1.9829 415.7561 416.1152 0.0541 -1.0000 -1.0000 0103283 1576083635.90 151.5064 60.0033 32.0000 1.9817 1.9831 415.8859 416.2443 0.0541 -1.0000 -1.0000 0103346 1576083636.00 151.5064 60.0033 32.0000 1.9809 1.9823 415.9761 416.3353 0.0542 -1.0000 -1.0000 0103408 1576083636.10 151.5064 60.0033 32.0000 1.9809 1.9823 415.9699 416.3289 0.0541 -1.0000 -1.0000 0103487 1576083636.20 151.5064 60.0033 32.0000 1.9819 1.9833 415.9339 416.2920 0.0541 -1.0000 -1.0000 0103549 1576083636.30 151.5064 60.0033 32.0000 1.9823 1.9837 415.8975 416.2557 0.0540 -1.0000 -1.0000 0103628 1576083636.40 151.3993 60.0033 32.0000 1.9826 1.9840 415.8046 416.1634 0.0543 -1.0000 -1.0000 0103690 1576083636.50 151.3993 60.0033 32.0000 1.9818 1.9832 415.9483 416.3058 0.0540 -1.0000 -1.0000 0103753 1576083636.60 151.3993 60.0033 32.0000 1.9814 1.9828 415.9844 416.3428 0.0540 -1.0000 -1.0000 0103815 1576083636.70 151.3993 60.0033 32.0000 1.9817 1.9831 415.9415 416.2996 0.0540 -1.0000 -1.0000 0103877 1576083636.80 151.3993 60.0033 32.0000 1.9826 1.9840 415.8231 416.1815 0.0541 -1.0000 -1.0000 0103955 1576083636.90 151.4766 60.0033 32.0000 1.9823 1.9837 415.8561 416.2145 0.0540 -1.0000 -1.0000 0104018 1576083637.00 151.4766 60.0033 32.0000 1.9826 1.9840 415.8559 416.2141 0.0541 -1.0000 -1.0000 0104080 1576083637.10 151.4766 60.0033 32.0000 1.9815 1.9829 415.9959 416.3547 0.0541 -1.0000 -1.0000 0104143 1576083637.20 151.4766 60.0033 32.0000 1.9818 1.9832 415.9880 416.3465 0.0541 -1.0000 -1.0000 0104221 1576083637.30 151.4766 60.0033 32.0000 1.9818 1.9832 415.9816 416.3404 0.0541 -1.0000 -1.0000 0104283 1576083637.40 151.4766 60.0033 32.0000 1.9817 1.9831 415.9341 416.2930 0.0541 -1.0000 -1.0000 0104721 1576083637.50 151.4766 60.0033 32.0000 1.9825 1.9839 415.8457 416.2035 0.0540 -1.0000 -1.0000 0104783 1576083637.60 151.5902 60.0033 32.0000 1.9829 1.9843 415.8368 416.1949 0.0541 -1.0000 -1.0000 0104846 1576083637.70 151.5940 60.0033 32.0000 1.9818 1.9832 415.8331 416.1914 0.0540 -1.0000 -1.0000 0104908 1576083637.80 151.5940 60.0033 32.0000 1.9823 1.9837 415.8655 416.2232 0.0540 -1.0000 -1.0000 0104987 1576083637.90 151.5940 60.0033 32.0000 1.9825 1.9840 415.9791 416.3380 0.0542 -1.0000 -1.0000 0105518 1576083638.00 151.5940 60.0033 32.0000 1.9829 1.9843 415.9500 416.3088 0.0541 -1.0000 -1.0000 0105580 1576083638.10 151.5940 60.0033 32.0000 1.9822 1.9837 415.8262 416.1855 0.0542 -1.0000 -1.0000 0105643 1576083638.20 151.5940 60.0033 32.0000 1.9824 1.9838 415.8367 416.1935 0.0539 -1.0000 -1.0000 0105705 1576083638.30 151.5940 60.0033 32.0000 1.9812 1.9826 415.9568 416.3155 0.0541 -1.0000 -1.0000 0105783 1576083638.40 151.5940 60.0033 32.0000 1.9811 1.9825 416.0225 416.3807 0.0540 -1.0000 -1.0000 0105846 1576083638.50 151.5940 60.0033 32.0000 1.9810 1.9825 416.0436 416.4028 0.0542 -1.0000 -1.0000 0105908 1576083638.60 151.5940 60.0033 32.0000 1.9826 1.9840 415.9810 416.3401 0.0542 -1.0000 -1.0000 0105987 1576083638.70 151.6402 60.0033 32.0000 1.9827 1.9841 415.8559 416.2151 0.0542 -1.0000 -1.0000 0106049 1576083638.80 151.5141 60.0033 32.0000 1.9823 1.9837 415.7022 416.0610 0.0541 -1.0000 -1.0000 0106112 1576083638.90 151.5141 60.0033 32.0000 1.9820 1.9834 415.7429 416.1012 0.0541 -1.0000 -1.0000 0106205 1576083639.00 151.5141 60.0033 32.0000 1.9816 1.9830 415.8958 416.2550 0.0542 -1.0000 -1.0000 0106268 1576083639.10 151.5141 60.0033 32.0000 1.9813 1.9827 415.9186 416.2787 0.0543 -1.0000 -1.0000 0106330 1576083639.20 151.4863 60.0033 32.0000 1.9808 1.9822 416.0402 416.3991 0.0542 -1.0000 -1.0000 0106408 1576083639.30 151.4581 60.0033 32.0000 1.9813 1.9827 415.8653 416.2249 0.0543 -1.0000 -1.0000 0106471 1576083639.40 151.4581 60.0033 32.0000 1.9831 1.9846 415.8383 416.1978 0.0542 -1.0000 -1.0000 0106534 1576083639.50 151.4581 60.0033 32.0000 1.9825 1.9839 415.7837 416.1411 0.0540 -1.0000 -1.0000 0106721 1576083639.60 151.4581 60.0033 32.0000 1.9817 1.9831 415.7912 416.1501 0.0542 -1.0000 -1.0000 0106783 1576083639.70 151.4581 60.0033 32.0000 1.9822 1.9836 415.8811 416.2404 0.0542 -1.0000 -1.0000 0106846 1576083639.80 151.5067 60.0028 32.0000 1.9814 1.9828 416.0409 416.4005 0.0542 -1.0000 -1.0000 0106924 1576083639.90 151.5067 60.0028 32.0000 1.9814 1.9828 415.9637 416.3215 0.0540 -1.0000 -1.0000 0106987 1576083640.00 151.5067 60.0028 32.0000 1.9816 1.9830 415.8730 416.2321 0.0543 -1.0000 -1.0000 0107268 1576083640.10 151.5067 60.0028 32.0000 1.9818 1.9832 415.7195 416.0790 0.0542 -1.0000 -1.0000 0107331 1576083640.20 151.5067 60.0028 32.0000 1.9810 1.9824 415.8976 416.2568 0.0542 -1.0000 -1.0000 0107393 1576083640.30 151.5300 60.0028 32.0000 1.9814 1.9828 415.9500 416.3092 0.0543 -1.0000 -1.0000 0107471 1576083640.40 151.5361 60.0028 32.0000 1.9808 1.9822 415.9684 416.3263 0.0538 -1.0000 -1.0000 0107534 1576083640.50 151.5361 60.0028 32.0000 1.9814 1.9828 415.8943 416.2522 0.0541 -1.0000 -1.0000 0108455 1576083640.60 151.5361 60.0028 32.0000 1.9821 1.9835 415.8496 416.2089 0.0542 -1.0000 -1.0000 0108534 1576083640.70 151.5361 60.0028 32.0000 1.9821 1.9836 415.8354 416.1950 0.0543 -1.0000 -1.0000 0108596 1576083640.80 151.5361 60.0028 32.0000 1.9819 1.9833 415.8440 416.2038 0.0543 -1.0000 -1.0000 0108658 1576083640.90 151.4992 60.0028 32.0000 1.9811 1.9825 415.8725 416.2316 0.0542 -1.0000 -1.0000 0108737 1576083641.00 151.4992 60.0028 32.0000 1.9804 1.9818 416.0217 416.3813 0.0542 -1.0000 -1.0000 0108799 1576083641.10 151.4992 60.0028 32.0000 1.9807 1.9821 416.0255 416.3855 0.0543 -1.0000 -1.0000 0108862 1576083641.20 151.4992 60.0028 32.0000 1.9817 1.9831 415.9267 416.2856 0.0542 -1.0000 -1.0000 0108924 1576083641.30 151.4992 60.0028 32.0000 1.9818 1.9832 415.8746 416.2343 0.0542 -1.0000 -1.0000 0108987 1576083641.40 151.4992 60.0028 32.0000 1.9819 1.9833 415.9066 416.2659 0.0542 -1.0000 -1.0000 0109049 1576083641.50 151.4992 60.0028 32.0000 1.9815 1.9829 415.8669 416.2255 0.0542 -1.0000 -1.0000 0109127 1576083641.60 151.4992 60.0028 32.0000 1.9818 1.9832 416.0074 416.3672 0.0542 -1.0000 -1.0000 0109190 1576083641.70 151.4992 60.0028 32.0000 1.9817 1.9831 415.9071 416.2664 0.0543 -1.0000 -1.0000 0109253 1576083641.80 151.4992 60.0028 32.0000 1.9827 1.9841 415.9060 416.2654 0.0542 -1.0000 -1.0000 0109331 1576083641.90 151.4992 60.0028 32.0000 1.9828 1.9843 415.8035 416.1628 0.0542 -1.0000 -1.0000 0109393 1576083642.00 151.4685 60.0028 32.0000 1.9829 1.9843 415.8116 416.1712 0.0543 -1.0000 -1.0000 0109455 1576083642.10 151.4685 60.0028 32.0000 1.9822 1.9836 415.9422 416.3019 0.0543 -1.0000 -1.0000 0109534 1576083642.20 151.4685 60.0028 32.0000 1.9816 1.9830 415.9452 416.3051 0.0543 -1.0000 -1.0000 0109596 1576083642.30 151.4685 60.0028 32.0000 1.9812 1.9826 416.0470 416.4069 0.0543 -1.0000 -1.0000 0109658 1576083642.40 151.4685 60.0028 32.0000 1.9811 1.9825 415.9035 416.2630 0.0542 -1.0000 -1.0000 0109721 1576083642.50 151.4685 60.0028 32.0000 1.9818 1.9832 415.7954 416.1550 0.0543 -1.0000 -1.0000 0109783 1576083642.60 151.4927 60.0028 32.0000 1.9824 1.9838 415.7777 416.1373 0.0543 -1.0000 -1.0000 0109971 1576083642.70 151.4938 60.0028 32.0000 1.9822 1.9836 415.7506 416.1100 0.0542 -1.0000 -1.0000 0110034 1576083642.80 151.4938 60.0028 32.0000 1.9816 1.9831 415.9048 416.2640 0.0541 -1.0000 -1.0000 0110096 1576083642.90 151.4938 60.0028 32.0000 1.9815 1.9829 416.0679 416.4271 0.0542 -1.0000 -1.0000 0110174 1576083643.00 151.4938 60.0028 32.0000 1.9815 1.9829 415.9453 416.3050 0.0543 -1.0000 -1.0000 0110237 1576083643.10 151.4847 60.0028 32.0000 1.9819 1.9833 415.8235 416.1820 0.0541 -1.0000 -1.0000 0110971 1576083643.20 151.4483 60.0028 32.0000 1.9822 1.9836 415.7472 416.1062 0.0542 -1.0000 -1.0000 0111049 1576083643.30 151.4483 60.0028 32.0000 1.9820 1.9834 415.7490 416.1079 0.0542 -1.0000 -1.0000 0111112 1576083643.40 151.4483 60.0028 32.0000 1.9813 1.9827 415.9292 416.2881 0.0541 -1.0000 -1.0000 0111174 1576083643.50 151.4483 60.0028 32.0000 1.9814 1.9828 415.9460 416.3046 0.0542 -1.0000 -1.0000 0111252 1576083643.60 151.4483 60.0028 32.0000 1.9814 1.9828 415.9549 416.3142 0.0541 -1.0000 -1.0000 0111299 1576083643.70 151.4483 60.0028 32.0000 1.9822 1.9836 415.8373 416.1963 0.0542 -1.0000 -1.0000 0111377 1576083643.80 151.4483 60.0028 32.0000 1.9815 1.9830 415.7899 416.1488 0.0542 -1.0000 -1.0000 0111440 1576083643.90 151.4483 60.0028 32.0000 1.9822 1.9836 415.8242 416.1836 0.0542 -1.0000 -1.0000 0111502 1576083644.00 151.4483 60.0028 32.0000 1.9819 1.9833 415.9816 416.3408 0.0542 -1.0000 -1.0000 0111565 1576083644.10 151.4483 60.0028 32.0000 1.9815 1.9829 416.0473 416.4060 0.0542 -1.0000 -1.0000 0111643 1576083644.20 151.4999 60.0028 32.0000 1.9811 1.9825 415.9403 416.3007 0.0543 -1.0000 -1.0000 0111705 1576083644.30 151.5170 60.0028 32.0000 1.9811 1.9825 415.8796 416.2393 0.0542 -1.0000 -1.0000 0111783 1576083644.40 151.5170 60.0028 32.0000 1.9818 1.9832 415.7506 416.1092 0.0541 -1.0000 -1.0000 0111846 1576083644.50 151.5170 60.0028 32.0000 1.9812 1.9827 415.8232 416.1816 0.0541 -1.0000 -1.0000 0111908 1576083644.60 151.5170 60.0028 32.0000 1.9819 1.9834 415.8532 416.2122 0.0542 -1.0000 -1.0000 0112252 1576083644.70 151.5170 60.0028 32.0000 1.9814 1.9828 415.9403 416.2995 0.0541 -1.0000 -1.0000 0112330 1576083644.80 151.4721 60.0039 32.0000 1.9810 1.9824 416.0003 416.3586 0.0541 -1.0000 -1.0000 0112377 1576083644.90 151.4721 60.0039 32.0000 1.9812 1.9826 416.0112 416.3703 0.0541 -1.0000 -1.0000 0112455 1576083645.00 151.4721 60.0039 32.0000 1.9821 1.9835 415.9293 416.2873 0.0540 -1.0000 -1.0000 0112518 1576083645.10 151.4721 60.0039 32.0000 1.9823 1.9837 415.9001 416.2595 0.0542 -1.0000 -1.0000 0112580 1576083645.20 151.4721 60.0039 32.0000 1.9818 1.9832 416.0147 416.3741 0.0542 -1.0000 -1.0000 0112658 1576083645.30 151.5324 60.0039 32.0000 1.9815 1.9829 416.0251 416.3837 0.0540 -1.0000 -1.0000 0112721 1576083645.40 151.5324 60.0039 32.0000 1.9811 1.9825 416.0314 416.3895 0.0540 -1.0000 -1.0000 0112783 1576083645.50 151.5324 60.0039 32.0000 1.9813 1.9827 416.0802 416.4389 0.0541 -1.0000 -1.0000 0112846 1576083645.60 151.5324 60.0039 32.0000 1.9819 1.9833 416.0039 416.3628 0.0542 -1.0000 -1.0000 0112908 1576083645.70 151.5324 60.0039 32.0000 1.9822 1.9836 415.9000 416.2576 0.0539 -1.0000 -1.0000 0112971 1576083645.80 151.5304 60.0039 32.0000 1.9821 1.9835 415.9141 416.2717 0.0540 -1.0000 -1.0000 0113049 1576083645.90 151.5213 60.0039 32.0000 1.9813 1.9828 415.8925 416.2514 0.0542 -1.0000 -1.0000 0113112 1576083646.00 151.5213 60.0039 32.0000 1.9816 1.9830 415.9612 416.3201 0.0541 -1.0000 -1.0000 0113174 1576083646.10 151.5213 60.0039 32.0000 1.9813 1.9827 416.0774 416.4352 0.0540 -1.0000 -1.0000 0113253 1576083646.20 151.5213 60.0039 32.0000 1.9811 1.9825 416.1047 416.4634 0.0540 -1.0000 -1.0000 0113315 1576083646.30 151.5213 60.0039 32.0000 1.9816 1.9831 416.0733 416.4322 0.0541 -1.0000 -1.0000 0113377 1576083646.40 151.3943 60.0039 32.0000 1.9815 1.9829 415.9384 416.2967 0.0540 -1.0000 -1.0000 0113440 1576083646.50 151.3943 60.0039 32.0000 1.9820 1.9834 415.8584 416.2165 0.0540 -1.0000 -1.0000 0113503 1576083646.60 151.3943 60.0039 32.0000 1.9823 1.9838 415.7858 416.1441 0.0541 -1.0000 -1.0000 0113580 1576083646.70 151.3943 60.0039 32.0000 1.9828 1.9842 415.8375 416.1956 0.0540 -1.0000 -1.0000 0113753 1576083646.80 151.3943 60.0039 32.0000 1.9819 1.9833 415.8869 416.2448 0.0539 -1.0000 -1.0000 0113815 1576083646.90 151.4366 60.0039 32.0000 1.9815 1.9829 415.9279 416.2869 0.0542 -1.0000 -1.0000 0113893 1576083647.00 151.4366 60.0039 32.0000 1.9816 1.9830 415.9786 416.3356 0.0539 -1.0000 -1.0000 0113955 1576083647.10 151.4366 60.0039 32.0000 1.9812 1.9826 415.9168 416.2759 0.0542 -1.0000 -1.0000 0114018 1576083647.20 151.4366 60.0039 32.0000 1.9825 1.9839 415.8473 416.2055 0.0540 -1.0000 -1.0000 0114752 1576083647.30 151.4366 60.0039 32.0000 1.9824 1.9838 415.8078 416.1678 0.0544 -1.0000 -1.0000 0114815 1576083647.40 151.4366 60.0039 32.0000 1.9822 1.9836 415.8647 416.2236 0.0541 -1.0000 -1.0000 0114877 1576083647.50 151.4366 60.0039 32.0000 1.9817 1.9831 415.9471 416.3048 0.0540 -1.0000 -1.0000 0114955 1576083647.60 151.4366 60.0039 32.0000 1.9814 1.9828 416.0011 416.3601 0.0542 -1.0000 -1.0000 0115018 1576083647.70 151.4366 60.0039 32.0000 1.9811 1.9825 415.9685 416.3273 0.0541 -1.0000 -1.0000 0115080 1576083647.80 151.4366 60.0039 32.0000 1.9809 1.9823 416.0245 416.3831 0.0541 -1.0000 -1.0000 0115158 1576083647.90 151.4366 60.0039 32.0000 1.9819 1.9833 415.9667 416.3255 0.0541 -1.0000 -1.0000 0115221 1576083648.00 151.5427 60.0039 32.0000 1.9815 1.9829 415.8559 416.2153 0.0542 -1.0000 -1.0000 0115455 1576083648.10 151.5427 60.0039 32.0000 1.9812 1.9826 415.8127 416.1715 0.0541 -1.0000 -1.0000 0115518 1576083648.20 151.5427 60.0039 32.0000 1.9814 1.9828 415.9071 416.2663 0.0542 -1.0000 -1.0000 0115580 1576083648.30 151.5427 60.0039 32.0000 1.9815 1.9829 416.0229 416.3820 0.0541 -1.0000 -1.0000 0115658 1576083648.40 151.5427 60.0039 32.0000 1.9805 1.9820 416.0242 416.3826 0.0541 -1.0000 -1.0000 0115721 1576083648.50 151.4898 60.0039 32.0000 1.9813 1.9828 415.9792 416.3378 0.0541 -1.0000 -1.0000 0115783 1576083648.60 151.3905 60.0039 32.0000 1.9818 1.9832 415.7889 416.1480 0.0543 -1.0000 -1.0000 0115862 1576083648.70 151.3905 60.0039 32.0000 1.9815 1.9829 415.7457 416.1048 0.0541 -1.0000 -1.0000 0115987 1576083648.80 151.3905 60.0039 32.0000 1.9818 1.9832 415.8000 416.1589 0.0542 -1.0000 -1.0000 0116049 1576083648.90 151.3905 60.0039 32.0000 1.9816 1.9830 415.9614 416.3209 0.0542 -1.0000 -1.0000 0116128 1576083649.00 151.3905 60.0039 32.0000 1.9815 1.9829 416.0939 416.4525 0.0541 -1.0000 -1.0000 0116190 1576083649.10 151.4753 60.0039 32.0000 1.9813 1.9827 416.0201 416.3799 0.0543 -1.0000 -1.0000 0116252 1576083649.20 151.4753 60.0039 32.0000 1.9811 1.9825 416.0022 416.3611 0.0541 -1.0000 -1.0000 0116737 1576083649.30 151.4753 60.0039 32.0000 1.9816 1.9830 415.9541 416.3124 0.0541 -1.0000 -1.0000 0116799 1576083649.40 151.4753 60.0039 32.0000 1.9822 1.9836 415.7892 416.1480 0.0541 -1.0000 -1.0000 0116862 1576083649.50 151.4753 60.0039 32.0000 1.9822 1.9836 415.9328 416.2914 0.0541 -1.0000 -1.0000 0116940 1576083649.60 151.4823 60.0038 32.0000 1.9816 1.9830 416.0343 416.3933 0.0541 -1.0000 -1.0000 0117003 1576083649.70 151.4847 60.0037 32.0000 1.9811 1.9825 416.0191 416.3785 0.0542 -1.0000 -1.0000 0117080 1576083649.80 151.4847 60.0037 32.0000 1.9816 1.9830 416.0206 416.3802 0.0542 -1.0000 -1.0000 0117299 1576083649.90 151.4847 60.0037 32.0000 1.9811 1.9825 415.9957 416.3554 0.0543 -1.0000 -1.0000 0117362 1576083650.00 151.4847 60.0037 32.0000 1.9818 1.9832 415.9275 416.2866 0.0542 -1.0000 -1.0000 0117424 1576083650.10 151.4847 60.0037 32.0000 1.9820 1.9834 415.8231 416.1827 0.0542 -1.0000 -1.0000 0117487 1576083650.20 151.4847 60.0037 32.0000 1.9820 1.9834 415.7429 416.1022 0.0543 -1.0000 -1.0000 0117565 1576083650.30 151.4847 60.0037 32.0000 1.9818 1.9832 415.8569 416.2152 0.0541 -1.0000 -1.0000 0117753 1576083650.40 151.4847 60.0037 32.0000 1.9815 1.9829 415.9521 416.3109 0.0540 -1.0000 -1.0000 0117815 1576083650.50 151.4847 60.0037 32.0000 1.9817 1.9831 415.9505 416.3088 0.0541 -1.0000 -1.0000 0117877 1576083650.60 151.4847 60.0037 32.0000 1.9816 1.9830 415.9199 416.2793 0.0542 -1.0000 -1.0000 0117940 1576083650.70 151.4847 60.0037 32.0000 1.9818 1.9832 415.8442 416.2036 0.0542 -1.0000 -1.0000 0118002 1576083650.80 151.4298 60.0037 32.0000 1.9825 1.9839 415.7706 416.1297 0.0542 -1.0000 -1.0000 0118252 1576083650.90 151.4298 60.0037 32.0000 1.9815 1.9829 415.9164 416.2753 0.0541 -1.0000 -1.0000 0118315 1576083651.00 151.4578 60.0037 32.0000 1.9811 1.9825 415.9935 416.3514 0.0540 -1.0000 -1.0000 0118377 1576083651.10 151.4578 60.0037 32.0000 1.9809 1.9823 415.9854 416.3444 0.0541 -1.0000 -1.0000 0118440 1576083651.20 151.4578 60.0037 32.0000 1.9810 1.9824 415.9828 416.3415 0.0541 -1.0000 -1.0000 0118518 1576083651.30 151.5038 60.0037 32.0000 1.9822 1.9836 415.8010 416.1603 0.0542 -1.0000 -1.0000 0118737 1576083651.40 151.5460 60.0037 32.0000 1.9825 1.9839 415.7615 416.1198 0.0541 -1.0000 -1.0000 0118815 1576083651.50 151.5460 60.0037 32.0000 1.9821 1.9835 415.8116 416.1700 0.0540 -1.0000 -1.0000 0118893 1576083651.60 151.5460 60.0037 32.0000 1.9818 1.9832 415.8547 416.2127 0.0541 -1.0000 -1.0000 0118955 1576083651.70 151.5460 60.0037 32.0000 1.9819 1.9833 415.9699 416.3289 0.0541 -1.0000 -1.0000 0119018 1576083651.80 151.5460 60.0037 32.0000 1.9814 1.9828 415.9761 416.3347 0.0542 -1.0000 -1.0000 0119096 1576083651.90 151.4657 60.0037 32.0000 1.9813 1.9827 415.9332 416.2921 0.0541 -1.0000 -1.0000 0119221 1576083652.00 151.4657 60.0037 32.0000 1.9818 1.9832 415.8477 416.2068 0.0542 -1.0000 -1.0000 0119283 1576083652.10 151.4657 60.0037 32.0000 1.9819 1.9833 415.8026 416.1613 0.0540 -1.0000 -1.0000 0119362 1576083652.20 151.4657 60.0037 32.0000 1.9810 1.9824 415.9158 416.2746 0.0542 -1.0000 -1.0000 0119424 1576083652.30 151.4657 60.0037 32.0000 1.9810 1.9824 416.0170 416.3754 0.0541 -1.0000 -1.0000 0119503 1576083652.40 151.4590 60.0037 32.0000 1.9818 1.9832 415.9551 416.3141 0.0542 -1.0000 -1.0000 0119737 1576083652.50 151.4341 60.0037 32.0000 1.9814 1.9828 415.9054 416.2640 0.0540 -1.0000 -1.0000 0119799 1576083652.60 151.4341 60.0037 32.0000 1.9819 1.9833 415.6914 416.0506 0.0542 -1.0000 -1.0000 0119877 1576083652.70 151.4341 60.0037 32.0000 1.9817 1.9832 415.8104 416.1695 0.0541 -1.0000 -1.0000 0119940 1576083652.80 151.4341 60.0037 32.0000 1.9821 1.9835 415.8981 416.2567 0.0541 -1.0000 -1.0000 0120002 1576083652.90 151.4341 60.0037 32.0000 1.9810 1.9824 415.9629 416.3218 0.0542 -1.0000 -1.0000 0120487 1576083653.00 151.4504 60.0037 32.0000 1.9817 1.9831 415.9452 416.3031 0.0540 -1.0000 -1.0000 0120549 1576083653.10 151.4504 60.0037 32.0000 1.9822 1.9836 415.8098 416.1700 0.0544 -1.0000 -1.0000 0120612 1576083653.20 151.4504 60.0037 32.0000 1.9812 1.9826 415.8731 416.2347 0.0546 -1.0000 -1.0000 0120690 1576083653.30 151.4504 60.0037 32.0000 1.9821 1.9835 415.9545 416.3153 0.0544 -1.0000 -1.0000 0120752 1576083653.40 151.4504 60.0037 32.0000 1.9816 1.9830 416.0237 416.3844 0.0543 -1.0000 -1.0000 0120815 1576083653.50 151.4504 60.0037 32.0000 1.9817 1.9831 416.0507 416.4095 0.0541 -1.0000 -1.0000 0120893 1576083653.60 151.4504 60.0037 32.0000 1.9829 1.9843 415.9173 416.2752 0.0540 -1.0000 -1.0000 0120955 1576083653.70 151.4504 60.0037 32.0000 1.9823 1.9837 415.8348 416.1929 0.0541 -1.0000 -1.0000 0121018 1576083653.80 151.4504 60.0037 32.0000 1.9820 1.9834 415.7827 416.1412 0.0541 -1.0000 -1.0000 0121096 1576083653.90 151.4504 60.0037 32.0000 1.9807 1.9821 415.9041 416.2628 0.0541 -1.0000 -1.0000 0121143 1576083654.00 151.4499 60.0037 32.0000 1.9812 1.9826 415.9175 416.2751 0.0539 -1.0000 -1.0000 0121205 1576083654.10 151.4321 60.0037 32.0000 1.9816 1.9830 415.9333 416.2919 0.0541 -1.0000 -1.0000 0121283 1576083654.20 151.4321 60.0037 32.0000 1.9832 1.9846 415.8689 416.2274 0.0541 -1.0000 -1.0000 0121346 1576083654.30 151.5781 60.0037 32.0000 1.9825 1.9839 415.8890 416.2461 0.0538 -1.0000 -1.0000 0121424 1576083654.40 151.5781 60.0037 32.0000 1.9820 1.9834 415.9375 416.2961 0.0541 -1.0000 -1.0000 0121487 1576083654.50 151.5781 60.0037 32.0000 1.9818 1.9832 415.9629 416.3213 0.0541 -1.0000 -1.0000 0121549 1576083654.60 151.5410 60.0027 32.0000 1.9817 1.9831 416.0377 416.3963 0.0541 -1.0000 -1.0000 0121628 1576083654.70 151.5396 60.0026 32.0000 1.9820 1.9834 416.0318 416.3897 0.0540 -1.0000 -1.0000 0121690 1576083654.80 151.5396 60.0026 32.0000 1.9822 1.9836 415.8067 416.1653 0.0541 -1.0000 -1.0000 0121752 1576083654.90 151.5396 60.0026 32.0000 1.9821 1.9835 415.7351 416.0934 0.0541 -1.0000 -1.0000 0121815 1576083655.00 151.5396 60.0026 32.0000 1.9819 1.9833 415.7738 416.1322 0.0541 -1.0000 -1.0000 0122737 1576083655.10 151.5320 60.0026 32.0000 1.9819 1.9833 415.8848 416.2434 0.0541 -1.0000 -1.0000 0122799 1576083655.20 151.4915 60.0026 32.0000 1.9806 1.9820 415.9964 416.3555 0.0541 -1.0000 -1.0000 0122877 1576083655.30 151.4915 60.0026 32.0000 1.9818 1.9832 415.9534 416.3117 0.0540 -1.0000 -1.0000 0122940 1576083655.40 151.4915 60.0026 32.0000 1.9817 1.9831 415.9235 416.2811 0.0539 -1.0000 -1.0000 0123002 1576083655.50 151.4915 60.0026 32.0000 1.9815 1.9829 415.8642 416.2222 0.0540 -1.0000 -1.0000 0123080 1576083655.60 151.4915 60.0026 32.0000 1.9818 1.9832 415.8169 416.1745 0.0539 -1.0000 -1.0000 0123143 1576083655.70 151.4915 60.0026 32.0000 1.9818 1.9832 415.9203 416.2783 0.0540 -1.0000 -1.0000 0123205 1576083655.80 151.4915 60.0026 32.0000 1.9805 1.9819 415.9296 416.2875 0.0539 -1.0000 -1.0000 0123283 1576083655.90 151.4915 60.0026 32.0000 1.9807 1.9821 415.9585 416.3164 0.0540 -1.0000 -1.0000 0123346 1576083656.00 151.4915 60.0026 32.0000 1.9816 1.9830 415.9865 416.3443 0.0540 -1.0000 -1.0000 0123408 1576083656.10 151.4915 60.0026 32.0000 1.9826 1.9841 415.9077 416.2657 0.0540 -1.0000 -1.0000 0123471 1576083656.20 151.4915 60.0026 32.0000 1.9832 1.9846 415.7911 416.1486 0.0540 -1.0000 -1.0000 0123534 1576083656.30 151.4977 60.0026 32.0000 1.9824 1.9838 415.8605 416.2187 0.0541 -1.0000 -1.0000 0123612 1576083656.40 151.5245 60.0026 32.0000 1.9821 1.9835 416.0413 416.3989 0.0540 -1.0000 -1.0000 0123674 1576083656.50 151.5245 60.0026 32.0000 1.9812 1.9826 416.0734 416.4326 0.0541 -1.0000 -1.0000 0124002 1576083656.60 151.5245 60.0026 32.0000 1.9815 1.9829 415.9657 416.3241 0.0538 -1.0000 -1.0000 0124080 1576083656.70 151.5245 60.0026 32.0000 1.9815 1.9829 415.8050 416.1629 0.0540 -1.0000 -1.0000 0124143 1576083656.80 151.5245 60.0026 32.0000 1.9823 1.9838 415.7483 416.1066 0.0540 -1.0000 -1.0000 0124205 1576083656.90 151.5125 60.0026 32.0000 1.9820 1.9834 415.8442 416.2018 0.0540 -1.0000 -1.0000 0124268 1576083657.00 151.5125 60.0026 32.0000 1.9812 1.9826 415.8733 416.2309 0.0540 -1.0000 -1.0000 0124471 1576083657.10 151.5125 60.0026 32.0000 1.9807 1.9821 416.0589 416.4170 0.0540 -1.0000 -1.0000 0124534 1576083657.20 151.5125 60.0026 32.0000 1.9810 1.9824 415.9397 416.2980 0.0541 -1.0000 -1.0000 0124612 1576083657.30 151.5125 60.0026 32.0000 1.9817 1.9831 415.9309 416.2881 0.0538 -1.0000 -1.0000 0124674 1576083657.40 151.5137 60.0026 32.0000 1.9818 1.9832 415.9551 416.3126 0.0539 -1.0000 -1.0000 0124737 1576083657.50 151.5155 60.0026 32.0000 1.9820 1.9834 415.9535 416.3113 0.0540 -1.0000 -1.0000 0124815 1576083657.60 151.5155 60.0026 32.0000 1.9813 1.9828 416.0125 416.3709 0.0540 -1.0000 -1.0000 0124987 1576083657.70 151.5155 60.0026 32.0000 1.9810 1.9824 415.9849 416.3431 0.0540 -1.0000 -1.0000 0125049 1576083657.80 151.5155 60.0026 32.0000 1.9820 1.9834 416.0325 416.3903 0.0540 -1.0000 -1.0000 0125127 1576083657.90 151.5155 60.0026 32.0000 1.9822 1.9836 416.0284 416.3861 0.0540 -1.0000 -1.0000 0125190 1576083658.00 151.5155 60.0026 32.0000 1.9826 1.9840 415.7673 416.1251 0.0540 -1.0000 -1.0000 0125252 1576083658.10 151.4238 60.0026 32.0000 1.9825 1.9839 415.8189 416.1769 0.0540 -1.0000 -1.0000 0125518 1576083658.20 151.4316 60.0026 32.0000 1.9826 1.9840 415.8784 416.2356 0.0539 -1.0000 -1.0000 0125580 1576083658.30 151.4316 60.0026 32.0000 1.9820 1.9834 415.9556 416.3140 0.0541 -1.0000 -1.0000 0125658 1576083658.40 151.4316 60.0026 32.0000 1.9819 1.9833 416.0872 416.4451 0.0539 -1.0000 -1.0000 0125721 1576083658.50 151.4316 60.0026 32.0000 1.9817 1.9831 416.1293 416.4864 0.0538 -1.0000 -1.0000 0125783 1576083658.60 151.4502 60.0026 32.0000 1.9824 1.9838 415.9489 416.3059 0.0538 -1.0000 -1.0000 0125987 1576083658.70 151.5211 60.0026 32.0000 1.9827 1.9841 415.8630 416.2204 0.0539 -1.0000 -1.0000 0126049 1576083658.80 151.5211 60.0026 32.0000 1.9827 1.9841 415.8830 416.2394 0.0537 -1.0000 -1.0000 0126112 1576083658.90 151.5211 60.0026 32.0000 1.9817 1.9831 415.9310 416.2880 0.0540 -1.0000 -1.0000 0126174 1576083659.00 151.5211 60.0026 32.0000 1.9811 1.9826 416.0041 416.3626 0.0541 -1.0000 -1.0000 0126237 1576083659.10 151.5211 60.0026 32.0000 1.9817 1.9831 416.0349 416.3925 0.0539 -1.0000 -1.0000 0126299 1576083659.20 151.5327 60.0026 32.0000 1.9816 1.9830 415.9394 416.2969 0.0539 -1.0000 -1.0000 0126377 1576083659.30 151.5335 60.0026 32.0000 1.9821 1.9835 415.8676 416.2251 0.0539 -1.0000 -1.0000 0126440 1576083659.40 151.5335 60.0026 32.0000 1.9828 1.9842 415.8647 416.2209 0.0537 -1.0000 -1.0000 0126502 1576083659.50 151.5335 60.0026 32.0000 1.9821 1.9835 415.8768 416.2331 0.0537 -1.0000 -1.0000 0126580 1576083659.60 151.5335 60.0026 32.0000 1.9816 1.9830 415.9588 416.3162 0.0539 -1.0000 -1.0000 0126768 1576083659.70 151.5335 60.0026 32.0000 1.9817 1.9831 416.0523 416.4097 0.0539 -1.0000 -1.0000 0126830 1576083659.80 151.4773 60.0022 32.0000 1.9823 1.9837 415.8909 416.2487 0.0540 -1.0000 -1.0000 0126893 1576083659.90 151.4773 60.0022 32.0000 1.9816 1.9830 415.8690 416.2266 0.0539 -1.0000 -1.0000 0126955 1576083660.00 151.4773 60.0022 32.0000 1.9822 1.9836 415.7915 416.1482 0.0538 -1.0000 -1.0000 0127018 1576083660.10 151.4773 60.0022 32.0000 1.9820 1.9834 415.9117 416.2692 0.0539 -1.0000 -1.0000 0127518 1576083660.20 151.4773 60.0022 32.0000 1.9806 1.9820 415.9612 416.3190 0.0539 -1.0000 -1.0000 0127580 1576083660.30 151.4773 60.0022 32.0000 1.9815 1.9829 415.9978 416.3557 0.0540 -1.0000 -1.0000 0127658 1576083660.40 151.4773 60.0022 32.0000 1.9813 1.9827 415.8885 416.2458 0.0539 -1.0000 -1.0000 0127737 1576083660.50 151.4773 60.0022 32.0000 1.9825 1.9839 415.8333 416.1899 0.0538 -1.0000 -1.0000 0127799 1576083660.60 151.4773 60.0022 32.0000 1.9824 1.9838 415.7680 416.1263 0.0541 -1.0000 -1.0000 0127877 1576083660.70 151.4773 60.0022 32.0000 1.9825 1.9839 415.8565 416.2147 0.0540 -1.0000 -1.0000 0127940 1576083660.80 151.4773 60.0022 32.0000 1.9819 1.9833 415.8756 416.2328 0.0539 -1.0000 -1.0000 0128002 1576083660.90 151.4349 60.0022 32.0000 1.9821 1.9835 415.9738 416.3314 0.0539 -1.0000 -1.0000 0128080 1576083661.00 151.4349 60.0022 32.0000 1.9825 1.9839 415.8973 416.2557 0.0541 -1.0000 -1.0000 0128143 1576083661.10 151.4349 60.0022 32.0000 1.9821 1.9835 415.9244 416.2827 0.0540 -1.0000 -1.0000 0128237 1576083661.20 151.4349 60.0022 32.0000 1.9819 1.9833 415.8617 416.2199 0.0541 -1.0000 -1.0000 0128299 1576083661.30 151.4349 60.0022 32.0000 1.9822 1.9836 415.9313 416.2902 0.0542 -1.0000 -1.0000 0128362 1576083661.40 151.6468 60.0022 32.0000 1.9822 1.9836 415.9578 416.3158 0.0540 -1.0000 -1.0000 0128424 1576083661.50 151.6468 60.0022 32.0000 1.9820 1.9834 416.0189 416.3767 0.0540 -1.0000 -1.0000 0128502 1576083661.60 151.6468 60.0022 32.0000 1.9827 1.9841 416.0700 416.4277 0.0540 -1.0000 -1.0000 0128971 1576083661.70 151.6468 60.0022 32.0000 1.9827 1.9841 415.8637 416.2230 0.0541 -1.0000 -1.0000 0129034 1576083661.80 151.6468 60.0022 32.0000 1.9832 1.9846 415.8324 416.1907 0.0541 -1.0000 -1.0000 0129112 1576083661.90 151.6398 60.0022 32.0000 1.9824 1.9839 415.8400 416.1983 0.0540 -1.0000 -1.0000 0129174 1576083662.00 151.5267 60.0022 32.0000 1.9828 1.9842 415.9120 416.2719 0.0544 -1.0000 -1.0000 0129237 1576083662.10 151.5267 60.0022 32.0000 1.9813 1.9828 416.0196 416.3824 0.0549 -1.0000 -1.0000 0129315 1576083662.20 151.5267 60.0022 32.0000 1.9809 1.9823 415.9813 416.3465 0.0551 -1.0000 -1.0000 0129487 1576083662.30 151.5267 60.0022 32.0000 1.9813 1.9827 416.0226 416.3851 0.0546 -1.0000 -1.0000 0129565 1576083662.40 151.5267 60.0022 32.0000 1.9815 1.9829 415.9006 416.2611 0.0543 -1.0000 -1.0000 0129628 1576083662.50 151.4420 60.0022 32.0000 1.9820 1.9834 415.7803 416.1395 0.0542 -1.0000 -1.0000 0129690 1576083662.60 151.4420 60.0022 32.0000 1.9826 1.9840 415.8230 416.1824 0.0542 -1.0000 -1.0000 0129752 1576083662.70 151.4420 60.0022 32.0000 1.9819 1.9833 415.8556 416.2143 0.0541 -1.0000 -1.0000 0129815 1576083662.80 151.4420 60.0022 32.0000 1.9806 1.9820 415.9621 416.3207 0.0541 -1.0000 -1.0000 0129877 1576083662.90 151.4420 60.0022 32.0000 1.9815 1.9829 415.9952 416.3549 0.0543 -1.0000 -1.0000 0129955 1576083663.00 151.4468 60.0022 32.0000 1.9816 1.9830 415.9116 416.2713 0.0542 -1.0000 -1.0000 0130018 1576083663.10 151.4503 60.0022 32.0000 1.9818 1.9832 415.8402 416.1989 0.0542 -1.0000 -1.0000 0130080 1576083663.20 151.4503 60.0022 32.0000 1.9825 1.9840 415.8681 416.2279 0.0544 -1.0000 -1.0000 0130283 1576083663.30 151.4503 60.0022 32.0000 1.9819 1.9833 415.9562 416.3152 0.0541 -1.0000 -1.0000 0130346 1576083663.40 151.4503 60.0022 32.0000 1.9811 1.9825 415.9898 416.3489 0.0541 -1.0000 -1.0000 0130408 1576083663.50 151.4503 60.0022 32.0000 1.9810 1.9824 416.0675 416.4261 0.0541 -1.0000 -1.0000 0130487 1576083663.60 151.5258 60.0022 32.0000 1.9811 1.9825 415.8742 416.2337 0.0543 -1.0000 -1.0000 0130549 1576083663.70 151.5258 60.0022 32.0000 1.9822 1.9836 415.8403 416.1998 0.0542 -1.0000 -1.0000 0131268 1576083663.80 151.5258 60.0022 32.0000 1.9822 1.9836 415.7826 416.1414 0.0541 -1.0000 -1.0000 0131346 1576083663.90 151.5258 60.0022 32.0000 1.9821 1.9835 415.9117 416.2707 0.0542 -1.0000 -1.0000 0131408 1576083664.00 151.5258 60.0022 32.0000 1.9814 1.9828 416.0577 416.4165 0.0541 -1.0000 -1.0000 0131471 1576083664.10 151.5092 60.0022 32.0000 1.9811 1.9825 415.9993 416.3588 0.0542 -1.0000 -1.0000 0131549 1576083664.20 151.5092 60.0022 32.0000 1.9816 1.9830 415.9903 416.3497 0.0542 -1.0000 -1.0000 0131612 1576083664.30 151.5092 60.0022 32.0000 1.9822 1.9836 416.0143 416.3731 0.0541 -1.0000 -1.0000 0131674 1576083664.40 151.5092 60.0022 32.0000 1.9818 1.9832 415.7499 416.1088 0.0543 -1.0000 -1.0000 0131737 1576083664.50 151.5092 60.0022 32.0000 1.9815 1.9829 415.8527 416.2122 0.0542 -1.0000 -1.0000 0131799 1576083664.60 151.5303 60.0022 32.0000 1.9816 1.9830 415.9237 416.2824 0.0541 -1.0000 -1.0000 0131877 1576083664.70 151.5614 60.0022 32.0000 1.9817 1.9831 415.9985 416.3573 0.0542 -1.0000 -1.0000 0131971 1576083664.80 151.5614 60.0022 32.0000 1.9813 1.9827 415.9948 416.3539 0.0542 -1.0000 -1.0000 0132034 1576083664.90 151.5614 60.0022 32.0000 1.9818 1.9833 415.8583 416.2174 0.0542 -1.0000 -1.0000 0132112 1576083665.00 151.5614 60.0022 32.0000 1.9823 1.9837 415.7586 416.1178 0.0541 -1.0000 -1.0000 0132174 1576083665.10 151.5614 60.0022 32.0000 1.9829 1.9843 415.9389 416.2975 0.0542 -1.0000 -1.0000 0132237 1576083665.20 151.4965 60.0024 32.0000 1.9815 1.9829 416.0088 416.3685 0.0542 -1.0000 -1.0000 0132737 1576083665.30 151.4965 60.0024 32.0000 1.9811 1.9825 415.9721 416.3308 0.0541 -1.0000 -1.0000 0132799 1576083665.40 151.4965 60.0024 32.0000 1.9819 1.9833 415.9246 416.2839 0.0542 -1.0000 -1.0000 0132862 1576083665.50 151.4965 60.0024 32.0000 1.9819 1.9833 415.8557 416.2153 0.0543 -1.0000 -1.0000 0132924 1576083665.60 151.4965 60.0024 32.0000 1.9824 1.9838 415.8681 416.2275 0.0541 -1.0000 -1.0000 0132987 1576083665.70 151.4705 60.0024 32.0000 1.9822 1.9837 415.9827 416.3419 0.0542 -1.0000 -1.0000 0133252 1576083665.80 151.4663 60.0024 32.0000 1.9816 1.9830 416.0844 416.4437 0.0542 -1.0000 -1.0000 0133315 1576083665.90 151.4663 60.0024 32.0000 1.9815 1.9829 416.0561 416.4164 0.0544 -1.0000 -1.0000 0133377 1576083666.00 151.4663 60.0024 32.0000 1.9814 1.9828 416.0741 416.4329 0.0541 -1.0000 -1.0000 0133440 1576083666.10 151.4663 60.0024 32.0000 1.9814 1.9828 415.9673 416.3264 0.0541 -1.0000 -1.0000 0133518 1576083666.20 151.4701 60.0024 32.0000 1.9824 1.9838 415.8490 416.2086 0.0543 -1.0000 -1.0000 0133752 1576083666.30 151.5453 60.0024 32.0000 1.9820 1.9834 415.8501 416.2094 0.0542 -1.0000 -1.0000 0133815 1576083666.40 151.5453 60.0024 32.0000 1.9819 1.9833 415.9687 416.3283 0.0543 -1.0000 -1.0000 0133877 1576083666.50 151.5453 60.0024 32.0000 1.9814 1.9828 416.0160 416.3751 0.0541 -1.0000 -1.0000 0133940 1576083666.60 151.5453 60.0024 32.0000 1.9816 1.9830 416.0474 416.4073 0.0543 -1.0000 -1.0000 0134018 1576083666.70 151.5453 60.0024 32.0000 1.9818 1.9832 415.8942 416.2536 0.0542 -1.0000 -1.0000 0134080 1576083666.80 151.6052 60.0024 32.0000 1.9817 1.9831 415.8868 416.2467 0.0543 -1.0000 -1.0000 0134252 1576083666.90 151.6052 60.0024 32.0000 1.9813 1.9827 415.9551 416.3142 0.0541 -1.0000 -1.0000 0134330 1576083667.00 151.6052 60.0024 32.0000 1.9819 1.9833 415.9973 416.3559 0.0542 -1.0000 -1.0000 0134393 1576083667.10 151.6052 60.0024 32.0000 1.9819 1.9833 416.0635 416.4226 0.0541 -1.0000 -1.0000 0134455 1576083667.20 151.6052 60.0024 32.0000 1.9830 1.9844 415.8804 416.2391 0.0542 -1.0000 -1.0000 0134534 1576083667.30 151.5614 60.0024 32.0000 1.9822 1.9836 415.8277 416.1869 0.0542 -1.0000 -1.0000 0135018 1576083667.40 151.5362 60.0024 32.0000 1.9825 1.9839 415.8079 416.1671 0.0542 -1.0000 -1.0000 0135080 1576083667.50 151.5362 60.0024 32.0000 1.9820 1.9834 416.0248 416.3839 0.0542 -1.0000 -1.0000 0135158 1576083667.60 151.5362 60.0024 32.0000 1.9816 1.9830 416.0082 416.3670 0.0541 -1.0000 -1.0000 0135221 1576083667.70 151.5362 60.0024 32.0000 1.9815 1.9830 415.9741 416.3330 0.0542 -1.0000 -1.0000 0135283 1576083667.80 151.5362 60.0024 32.0000 1.9813 1.9827 415.9361 416.2954 0.0542 -1.0000 -1.0000 0135362 1576083667.90 151.5362 60.0024 32.0000 1.9827 1.9841 415.8318 416.1911 0.0543 -1.0000 -1.0000 0135424 1576083668.00 151.5362 60.0024 32.0000 1.9824 1.9838 415.8227 416.1818 0.0542 -1.0000 -1.0000 0135487 1576083668.10 151.5362 60.0024 32.0000 1.9823 1.9838 415.8759 416.2353 0.0542 -1.0000 -1.0000 0135565 1576083668.20 151.5362 60.0024 32.0000 1.9814 1.9828 415.9832 416.3421 0.0541 -1.0000 -1.0000 0135628 1576083668.30 151.5362 60.0024 32.0000 1.9814 1.9828 416.0245 416.3839 0.0542 -1.0000 -1.0000 0135690 1576083668.40 151.5315 60.0024 32.0000 1.9821 1.9835 416.0053 416.3639 0.0541 -1.0000 -1.0000 0135752 1576083668.50 151.5120 60.0024 32.0000 1.9827 1.9841 415.9699 416.3296 0.0543 -1.0000 -1.0000 0135815 1576083668.60 151.5120 60.0024 32.0000 1.9825 1.9839 415.9052 416.2641 0.0540 -1.0000 -1.0000 0135893 1576083668.70 151.5120 60.0024 32.0000 1.9828 1.9842 415.8321 416.1915 0.0542 -1.0000 -1.0000 0135955 1576083668.80 151.5120 60.0024 32.0000 1.9823 1.9837 415.9579 416.3173 0.0542 -1.0000 -1.0000 0136018 1576083668.90 151.5120 60.0024 32.0000 1.9817 1.9831 416.0094 416.3682 0.0541 -1.0000 -1.0000 0136096 1576083669.00 151.5530 60.0024 32.0000 1.9824 1.9838 416.0041 416.3622 0.0540 -1.0000 -1.0000 0136158 1576083669.10 151.5530 60.0024 32.0000 1.9827 1.9841 416.0038 416.3631 0.0541 -1.0000 -1.0000 0136221 1576083669.20 151.5530 60.0024 32.0000 1.9829 1.9843 415.9062 416.2645 0.0541 -1.0000 -1.0000 0136299 1576083669.30 151.5530 60.0024 32.0000 1.9830 1.9844 415.9173 416.2760 0.0541 -1.0000 -1.0000 0136534 1576083669.40 151.5530 60.0024 32.0000 1.9818 1.9832 416.0115 416.3688 0.0540 -1.0000 -1.0000 0136596 1576083669.50 151.5446 60.0022 32.0000 1.9822 1.9837 416.0539 416.4135 0.0543 -1.0000 -1.0000 0136674 1576083669.60 151.5345 60.0019 32.0000 1.9819 1.9833 416.0181 416.3777 0.0542 -1.0000 -1.0000 0136737 1576083669.70 151.5345 60.0019 32.0000 1.9820 1.9834 416.0399 416.3984 0.0540 -1.0000 -1.0000 0136799 1576083669.80 151.5345 60.0019 32.0000 1.9824 1.9838 415.9138 416.2721 0.0541 -1.0000 -1.0000 0136877 1576083669.90 151.5345 60.0019 32.0000 1.9817 1.9831 415.8066 416.1653 0.0541 -1.0000 -1.0000 0137502 1576083670.00 151.5345 60.0019 32.0000 1.9820 1.9834 415.8320 416.1898 0.0540 -1.0000 -1.0000 0137565 1576083670.10 151.5341 60.0019 32.0000 1.9819 1.9833 416.0307 416.3883 0.0540 -1.0000 -1.0000 0137643 1576083670.20 151.5341 60.0019 32.0000 1.9820 1.9834 416.0995 416.4580 0.0541 -1.0000 -1.0000 0137705 1576083670.30 151.5341 60.0019 32.0000 1.9818 1.9832 416.0047 416.3631 0.0541 -1.0000 -1.0000 0137783 1576083670.40 151.5341 60.0019 32.0000 1.9815 1.9829 415.9718 416.3308 0.0541 -1.0000 -1.0000 0137846 1576083670.50 151.5341 60.0019 32.0000 1.9818 1.9832 415.8395 416.1977 0.0541 -1.0000 -1.0000 0137908 1576083670.60 151.5341 60.0019 32.0000 1.9820 1.9834 415.8921 416.2509 0.0541 -1.0000 -1.0000 0137971 1576083670.70 151.5341 60.0019 32.0000 1.9822 1.9836 415.8767 416.2354 0.0541 -1.0000 -1.0000 0138034 1576083670.80 151.5341 60.0019 32.0000 1.9822 1.9836 415.9782 416.3361 0.0540 -1.0000 -1.0000 0138096 1576083670.90 151.5341 60.0019 32.0000 1.9811 1.9825 415.9525 416.3113 0.0542 -1.0000 -1.0000 0138237 1576083671.00 151.5341 60.0019 32.0000 1.9808 1.9822 416.0046 416.3638 0.0541 -1.0000 -1.0000 0138299 1576083671.10 151.5345 60.0019 32.0000 1.9830 1.9844 415.8852 416.2439 0.0542 -1.0000 -1.0000 0138362 1576083671.20 151.4993 60.0019 32.0000 1.9821 1.9835 415.8634 416.2223 0.0541 -1.0000 -1.0000 0138440 1576083671.30 151.6156 60.0019 32.0000 1.9817 1.9832 416.0413 416.4000 0.0541 -1.0000 -1.0000 0138502 1576083671.40 151.6156 60.0019 32.0000 1.9816 1.9830 416.0228 416.3816 0.0541 -1.0000 -1.0000 0138783 1576083671.50 151.6156 60.0019 32.0000 1.9815 1.9829 416.0709 416.4299 0.0542 -1.0000 -1.0000 0138862 1576083671.60 151.6156 60.0019 32.0000 1.9817 1.9832 416.0053 416.3646 0.0541 -1.0000 -1.0000 0138924 1576083671.70 151.6156 60.0019 32.0000 1.9821 1.9835 415.8705 416.2299 0.0542 -1.0000 -1.0000 0138987 1576083671.80 151.6156 60.0019 32.0000 1.9825 1.9839 415.8465 416.2048 0.0540 -1.0000 -1.0000 0139049 1576083671.90 151.6156 60.0019 32.0000 1.9828 1.9842 415.8316 416.1908 0.0542 -1.0000 -1.0000 0139283 1576083672.00 151.6156 60.0019 32.0000 1.9829 1.9844 415.8445 416.2041 0.0542 -1.0000 -1.0000 0139346 1576083672.10 151.6156 60.0019 32.0000 1.9819 1.9833 415.9786 416.3369 0.0540 -1.0000 -1.0000 0139408 1576083672.20 151.6156 60.0019 32.0000 1.9812 1.9826 416.0831 416.4414 0.0541 -1.0000 -1.0000 0139471 1576083672.30 151.6031 60.0019 32.0000 1.9813 1.9827 416.0566 416.4157 0.0541 -1.0000 -1.0000 0139549 1576083672.40 151.5808 60.0019 32.0000 1.9812 1.9826 415.8942 416.2534 0.0542 -1.0000 -1.0000 0139612 1576083672.50 151.5808 60.0019 32.0000 1.9821 1.9836 415.7721 416.1311 0.0542 -1.0000 -1.0000 0139799 1576083672.60 151.5808 60.0019 32.0000 1.9819 1.9833 415.8156 416.1748 0.0542 -1.0000 -1.0000 0139862 1576083672.70 151.5808 60.0019 32.0000 1.9815 1.9829 415.9174 416.2758 0.0540 -1.0000 -1.0000 0139924 1576083672.80 151.5808 60.0019 32.0000 1.9817 1.9831 415.9745 416.3328 0.0541 -1.0000 -1.0000 0139987 1576083672.90 151.5476 60.0019 32.0000 1.9810 1.9824 415.9874 416.3469 0.0542 -1.0000 -1.0000 0140065 1576083673.00 151.5476 60.0019 32.0000 1.9813 1.9827 415.9070 416.2653 0.0541 -1.0000 -1.0000 0140299 1576083673.10 151.5476 60.0019 32.0000 1.9820 1.9834 415.9439 416.3027 0.0541 -1.0000 -1.0000 0140362 1576083673.20 151.5476 60.0019 32.0000 1.9824 1.9838 415.8295 416.1881 0.0541 -1.0000 -1.0000 0140424 1576083673.30 151.5476 60.0019 32.0000 1.9828 1.9842 415.7776 416.1358 0.0540 -1.0000 -1.0000 0140487 1576083673.40 151.5416 60.0019 32.0000 1.9823 1.9837 415.8226 416.1809 0.0541 -1.0000 -1.0000 0140549 1576083673.50 151.4722 60.0019 32.0000 1.9821 1.9835 415.9917 416.3505 0.0542 -1.0000 -1.0000 0140987 1576083673.60 151.4722 60.0019 32.0000 1.9822 1.9836 415.9905 416.3501 0.0542 -1.0000 -1.0000 0141049 1576083673.70 151.4722 60.0019 32.0000 1.9824 1.9838 415.8856 416.2450 0.0542 -1.0000 -1.0000 0141112 1576083673.80 151.4722 60.0019 32.0000 1.9822 1.9836 415.8179 416.1770 0.0542 -1.0000 -1.0000 0141190 1576083673.90 151.4722 60.0019 32.0000 1.9820 1.9834 415.9262 416.2860 0.0542 -1.0000 -1.0000 0141252 1576083674.00 151.4722 60.0019 32.0000 1.9820 1.9834 416.0138 416.3729 0.0542 -1.0000 -1.0000 0141487 1576083674.10 151.4711 60.0019 32.0000 1.9821 1.9835 416.1443 416.5040 0.0543 -1.0000 -1.0000 0141565 1576083674.20 151.4790 60.0019 32.0000 1.9819 1.9833 416.0540 416.4126 0.0541 -1.0000 -1.0000 0141628 1576083674.30 151.4790 60.0019 32.0000 1.9819 1.9833 415.9645 416.3237 0.0541 -1.0000 -1.0000 0141690 1576083674.40 151.4790 60.0019 32.0000 1.9831 1.9845 415.7858 416.1442 0.0541 -1.0000 -1.0000 0141752 1576083674.50 151.4790 60.0019 32.0000 1.9827 1.9841 415.8441 416.2034 0.0542 -1.0000 -1.0000 0142002 1576083674.60 151.4790 60.0019 32.0000 1.9827 1.9841 415.8437 416.2024 0.0541 -1.0000 -1.0000 0142065 1576083674.70 151.5359 60.0019 32.0000 1.9827 1.9841 415.8453 416.2039 0.0542 -1.0000 -1.0000 0142128 1576083674.80 151.5525 60.0019 32.0000 1.9817 1.9832 415.8611 416.2202 0.0542 -1.0000 -1.0000 0142190 1576083674.90 151.5525 60.0019 32.0000 1.9825 1.9839 415.8166 416.1758 0.0542 -1.0000 -1.0000 0142268 1576083675.00 151.5492 60.0019 32.0000 1.9820 1.9834 415.7792 416.1374 0.0541 -1.0000 -1.0000 0142330 1576083675.10 151.5207 60.0025 32.0000 1.9824 1.9838 415.8531 416.2109 0.0540 -1.0000 -1.0000 0142502 1576083675.20 151.5207 60.0025 32.0000 1.9812 1.9826 415.9687 416.3277 0.0542 -1.0000 -1.0000 0142580 1576083675.30 151.5207 60.0025 32.0000 1.9811 1.9825 416.0939 416.4532 0.0542 -1.0000 -1.0000 0142643 1576083675.40 151.5207 60.0025 32.0000 1.9811 1.9825 416.0027 416.3616 0.0541 -1.0000 -1.0000 0142705 1576083675.50 151.5207 60.0025 32.0000 1.9815 1.9829 415.8802 416.2386 0.0541 -1.0000 -1.0000 0142783 1576083675.60 151.4419 60.0025 32.0000 1.9822 1.9837 415.7949 416.1535 0.0542 -1.0000 -1.0000 0143065 1576083675.70 151.4419 60.0025 32.0000 1.9824 1.9838 415.7976 416.1570 0.0542 -1.0000 -1.0000 0143127 1576083675.80 151.4419 60.0025 32.0000 1.9817 1.9831 415.8451 416.2033 0.0540 -1.0000 -1.0000 0143205 1576083675.90 151.4419 60.0025 32.0000 1.9813 1.9827 416.0546 416.4133 0.0541 -1.0000 -1.0000 0143268 1576083676.00 151.4419 60.0025 32.0000 1.9818 1.9832 415.9602 416.3186 0.0541 -1.0000 -1.0000 0143331 1576083676.10 151.4419 60.0025 32.0000 1.9824 1.9838 415.8603 416.2196 0.0542 -1.0000 -1.0000 0143768 1576083676.20 151.4331 60.0025 32.0000 1.9818 1.9832 415.8374 416.1961 0.0540 -1.0000 -1.0000 0143831 1576083676.30 151.4107 60.0025 32.0000 1.9822 1.9836 415.8108 416.1685 0.0540 -1.0000 -1.0000 0143908 1576083676.40 151.4107 60.0025 32.0000 1.9819 1.9833 415.8457 416.2041 0.0541 -1.0000 -1.0000 0143971 1576083676.50 151.4107 60.0025 32.0000 1.9819 1.9833 415.9000 416.2586 0.0541 -1.0000 -1.0000 0144034 1576083676.60 151.4107 60.0025 32.0000 1.9809 1.9823 415.9715 416.3299 0.0541 -1.0000 -1.0000 0144112 1576083676.70 151.4121 60.0025 32.0000 1.9808 1.9822 415.9216 416.2807 0.0542 -1.0000 -1.0000 0144174 1576083676.80 151.4967 60.0025 32.0000 1.9813 1.9827 415.9134 416.2726 0.0542 -1.0000 -1.0000 0144237 1576083676.90 151.4967 60.0025 32.0000 1.9810 1.9824 415.8243 416.1831 0.0541 -1.0000 -1.0000 0144299 1576083677.00 151.4967 60.0025 32.0000 1.9822 1.9836 415.8946 416.2528 0.0541 -1.0000 -1.0000 0144362 1576083677.10 151.4967 60.0025 32.0000 1.9814 1.9828 415.9159 416.2737 0.0539 -1.0000 -1.0000 0144424 1576083677.20 151.4967 60.0025 32.0000 1.9814 1.9828 416.0959 416.4538 0.0540 -1.0000 -1.0000 0144502 1576083677.30 151.5571 60.0025 32.0000 1.9815 1.9829 415.9976 416.3553 0.0539 -1.0000 -1.0000 0144565 1576083677.40 151.5571 60.0025 32.0000 1.9818 1.9832 415.8837 416.2416 0.0540 -1.0000 -1.0000 0144627 1576083677.50 151.5571 60.0025 32.0000 1.9825 1.9839 415.8115 416.1701 0.0541 -1.0000 -1.0000 0144705 1576083677.60 151.5571 60.0025 32.0000 1.9825 1.9839 415.7914 416.1479 0.0539 -1.0000 -1.0000 0144768 1576083677.70 151.5571 60.0025 32.0000 1.9821 1.9835 415.7985 416.1558 0.0539 -1.0000 -1.0000 0144830 1576083677.80 151.5060 60.0025 32.0000 1.9817 1.9831 415.9022 416.2596 0.0539 -1.0000 -1.0000 0144893 1576083677.90 151.4780 60.0025 32.0000 1.9809 1.9823 415.9334 416.2917 0.0540 -1.0000 -1.0000 0144955 1576083678.00 151.4780 60.0025 32.0000 1.9813 1.9827 416.0229 416.3810 0.0540 -1.0000 -1.0000 0145018 1576083678.10 151.4780 60.0025 32.0000 1.9807 1.9821 415.9068 416.2648 0.0540 -1.0000 -1.0000 0145315 1576083678.20 151.4780 60.0025 32.0000 1.9815 1.9829 415.8334 416.1907 0.0539 -1.0000 -1.0000 0145377 1576083678.30 151.4780 60.0025 32.0000 1.9822 1.9836 415.7878 416.1450 0.0539 -1.0000 -1.0000 0145455 1576083678.40 151.4060 60.0025 32.0000 1.9822 1.9836 415.8998 416.2572 0.0540 -1.0000 -1.0000 0145518 1576083678.50 151.4060 60.0025 32.0000 1.9820 1.9834 415.8913 416.2496 0.0541 -1.0000 -1.0000 0145580 1576083678.60 151.4060 60.0025 32.0000 1.9817 1.9831 415.9817 416.3396 0.0539 -1.0000 -1.0000 0145658 1576083678.70 151.4060 60.0025 32.0000 1.9815 1.9829 415.9708 416.3285 0.0540 -1.0000 -1.0000 0145987 1576083678.80 151.4060 60.0025 32.0000 1.9821 1.9835 415.8783 416.2362 0.0540 -1.0000 -1.0000 0146049 1576083678.90 151.4261 60.0025 32.0000 1.9824 1.9838 415.8111 416.1696 0.0540 -1.0000 -1.0000 0146128 1576083679.00 151.4686 60.0025 32.0000 1.9825 1.9839 415.8793 416.2363 0.0538 -1.0000 -1.0000 0146190 1576083679.10 151.4686 60.0025 32.0000 1.9816 1.9830 415.9477 416.3046 0.0539 -1.0000 -1.0000 0146252 1576083679.20 151.4686 60.0025 32.0000 1.9812 1.9826 415.9095 416.2670 0.0539 -1.0000 -1.0000 0146596 1576083679.30 151.4686 60.0025 32.0000 1.9816 1.9830 415.9328 416.2901 0.0539 -1.0000 -1.0000 0146658 1576083679.40 151.4686 60.0025 32.0000 1.9820 1.9834 415.8492 416.2066 0.0539 -1.0000 -1.0000 0146721 1576083679.50 151.5209 60.0025 32.0000 1.9824 1.9838 415.7879 416.1442 0.0539 -1.0000 -1.0000 0146783 1576083679.60 151.5209 60.0025 32.0000 1.9821 1.9835 415.8590 416.2177 0.0541 -1.0000 -1.0000 0146846 1576083679.70 151.5209 60.0025 32.0000 1.9817 1.9831 415.9511 416.3086 0.0539 -1.0000 -1.0000 0146987 1576083679.80 151.5209 60.0025 32.0000 1.9824 1.9838 415.9963 416.3545 0.0540 -1.0000 -1.0000 0147065 1576083679.90 151.5209 60.0025 32.0000 1.9814 1.9828 415.9698 416.3278 0.0540 -1.0000 -1.0000 0147127 1576083680.00 151.5695 60.0027 32.0000 1.9821 1.9835 415.9884 416.3463 0.0540 -1.0000 -1.0000 0147190 1576083680.10 151.5695 60.0027 32.0000 1.9827 1.9841 415.8043 416.1619 0.0539 -1.0000 -1.0000 0147252 1576083680.20 151.5695 60.0027 32.0000 1.9826 1.9840 415.8237 416.1806 0.0539 -1.0000 -1.0000 0147487 1576083680.30 151.5695 60.0027 32.0000 1.9824 1.9838 415.7885 416.1459 0.0540 -1.0000 -1.0000 0147565 1576083680.40 151.5695 60.0027 32.0000 1.9820 1.9834 415.9409 416.2983 0.0539 -1.0000 -1.0000 0147628 1576083680.50 151.5695 60.0027 32.0000 1.9817 1.9832 416.0146 416.3726 0.0540 -1.0000 -1.0000 0147690 1576083680.60 151.5695 60.0027 32.0000 1.9812 1.9826 415.9787 416.3364 0.0540 -1.0000 -1.0000 0147752 1576083680.70 151.5107 60.0027 32.0000 1.9823 1.9837 415.8709 416.2285 0.0539 -1.0000 -1.0000 0148549 1576083680.80 151.5107 60.0027 32.0000 1.9828 1.9842 415.9081 416.2655 0.0540 -1.0000 -1.0000 0148612 1576083680.90 151.5107 60.0027 32.0000 1.9821 1.9835 415.8468 416.2047 0.0539 -1.0000 -1.0000 0148690 1576083681.00 151.5107 60.0027 32.0000 1.9813 1.9827 415.9137 416.2709 0.0539 -1.0000 -1.0000 0148752 1576083681.10 151.5107 60.0027 32.0000 1.9814 1.9828 416.0173 416.3747 0.0539 -1.0000 -1.0000 0148815 1576083681.20 151.4843 60.0027 32.0000 1.9812 1.9826 416.0015 416.3600 0.0540 -1.0000 -1.0000 0148877 1576083681.30 151.4515 60.0027 32.0000 1.9824 1.9838 415.9416 416.3000 0.0541 -1.0000 -1.0000 0148940 1576083681.40 151.4515 60.0027 32.0000 1.9825 1.9839 415.8731 416.2314 0.0540 -1.0000 -1.0000 0149002 1576083681.50 151.4515 60.0027 32.0000 1.9827 1.9841 415.8311 416.1885 0.0540 -1.0000 -1.0000 0149080 1576083681.60 151.4515 60.0027 32.0000 1.9825 1.9839 415.8908 416.2486 0.0539 -1.0000 -1.0000 0149158 1576083681.70 151.4515 60.0027 32.0000 1.9816 1.9831 415.9517 416.3090 0.0539 -1.0000 -1.0000 0149221 1576083681.80 151.5413 60.0027 32.0000 1.9821 1.9835 416.0733 416.4311 0.0539 -1.0000 -1.0000 0149283 1576083681.90 151.5669 60.0027 32.0000 1.9822 1.9836 416.0162 416.3737 0.0541 -1.0000 -1.0000 0149346 1576083682.00 151.5669 60.0027 32.0000 1.9824 1.9838 415.9501 416.3079 0.0540 -1.0000 -1.0000 0149408 1576083682.10 151.5669 60.0027 32.0000 1.9832 1.9846 415.8690 416.2264 0.0539 -1.0000 -1.0000 0149487 1576083682.20 151.5669 60.0027 32.0000 1.9834 1.9848 415.8782 416.2354 0.0539 -1.0000 -1.0000 0149549 1576083682.30 151.5669 60.0027 32.0000 1.9824 1.9838 415.8553 416.2122 0.0538 -1.0000 -1.0000 0149628 1576083682.40 151.5341 60.0027 32.0000 1.9812 1.9826 416.0136 416.3721 0.0541 -1.0000 -1.0000 0149690 1576083682.50 151.5341 60.0027 32.0000 1.9815 1.9829 416.0396 416.3983 0.0541 -1.0000 -1.0000 0149752 1576083682.60 151.5341 60.0027 32.0000 1.9814 1.9828 415.9764 416.3352 0.0541 -1.0000 -1.0000 0149815 1576083682.70 151.5341 60.0027 32.0000 1.9816 1.9830 415.9718 416.3303 0.0541 -1.0000 -1.0000 0150002 1576083682.80 151.5341 60.0027 32.0000 1.9819 1.9833 415.8912 416.2494 0.0541 -1.0000 -1.0000 0150065 1576083682.90 151.5341 60.0027 32.0000 1.9816 1.9830 415.9084 416.2666 0.0540 -1.0000 -1.0000 0150143 1576083683.00 151.5341 60.0027 32.0000 1.9811 1.9825 415.9983 416.3555 0.0539 -1.0000 -1.0000 0150205 1576083683.10 151.5341 60.0027 32.0000 1.9826 1.9840 415.9294 416.2872 0.0540 -1.0000 -1.0000 0150268 1576083683.20 151.5341 60.0027 32.0000 1.9827 1.9841 415.7952 416.1534 0.0540 -1.0000 -1.0000 0150330 1576083683.30 151.5341 60.0027 32.0000 1.9816 1.9830 415.7180 416.0757 0.0540 -1.0000 -1.0000 0150393 1576083683.40 151.5339 60.0027 32.0000 1.9812 1.9827 415.7690 416.1261 0.0539 -1.0000 -1.0000 0150455 1576083683.50 151.5305 60.0027 32.0000 1.9810 1.9824 415.9475 416.3058 0.0540 -1.0000 -1.0000 0150534 1576083683.60 151.5305 60.0027 32.0000 1.9811 1.9825 416.0016 416.3595 0.0539 -1.0000 -1.0000 0150596 1576083683.70 151.5305 60.0027 32.0000 1.9817 1.9831 415.8483 416.2067 0.0541 -1.0000 -1.0000 0150658 1576083683.80 151.5305 60.0027 32.0000 1.9824 1.9838 415.8305 416.1884 0.0540 -1.0000 -1.0000 0151002 1576083683.90 151.5305 60.0027 32.0000 1.9813 1.9827 415.8781 416.2360 0.0541 -1.0000 -1.0000 0151065 1576083684.00 151.4475 60.0027 32.0000 1.9811 1.9825 415.9297 416.2889 0.0542 -1.0000 -1.0000 0151127 1576083684.10 151.4438 60.0027 32.0000 1.9803 1.9817 415.9371 416.2953 0.0541 -1.0000 -1.0000 0151190 1576083684.20 151.4438 60.0027 32.0000 1.9803 1.9817 415.9476 416.3073 0.0541 -1.0000 -1.0000 0151252 1576083684.30 151.4438 60.0027 32.0000 1.9820 1.9834 415.8811 416.2401 0.0541 -1.0000 -1.0000 0151752 1576083684.40 151.4438 60.0027 32.0000 1.9814 1.9828 415.7965 416.1537 0.0539 -1.0000 -1.0000 0151815 1576083684.50 151.4438 60.0027 32.0000 1.9817 1.9831 415.7959 416.1540 0.0541 -1.0000 -1.0000 0151877 1576083684.60 151.3844 60.0035 32.0000 1.9802 1.9816 415.9621 416.3203 0.0540 -1.0000 -1.0000 0151955 1576083684.70 151.3844 60.0035 32.0000 1.9808 1.9822 416.0799 416.4384 0.0541 -1.0000 -1.0000 0152018 1576083684.80 151.3844 60.0035 32.0000 1.9816 1.9830 415.9313 416.2896 0.0541 -1.0000 -1.0000 0152080 1576083684.90 151.3844 60.0035 32.0000 1.9820 1.9834 415.8405 416.1996 0.0541 -1.0000 -1.0000 0152158 1576083685.00 151.3844 60.0035 32.0000 1.9824 1.9838 415.8786 416.2362 0.0541 -1.0000 -1.0000 0152221 1576083685.10 151.4413 60.0035 32.0000 1.9821 1.9835 415.9713 416.3294 0.0540 -1.0000 -1.0000 0152283 1576083685.20 151.4743 60.0035 32.0000 1.9815 1.9829 416.0274 416.3858 0.0541 -1.0000 -1.0000 0152362 1576083685.30 151.4743 60.0035 32.0000 1.9814 1.9828 415.9859 416.3436 0.0539 -1.0000 -1.0000 0152549 1576083685.40 151.4743 60.0035 32.0000 1.9814 1.9828 415.9074 416.2642 0.0538 -1.0000 -1.0000 0152612 1576083685.50 151.4743 60.0035 32.0000 1.9820 1.9834 415.8334 416.1922 0.0542 -1.0000 -1.0000 0152690 1576083685.60 151.5199 60.0035 32.0000 1.9823 1.9837 415.8178 416.1768 0.0541 -1.0000 -1.0000 0152752 1576083685.70 151.5388 60.0035 32.0000 1.9815 1.9829 415.9371 416.2948 0.0539 -1.0000 -1.0000 0152815 1576083685.80 151.5388 60.0035 32.0000 1.9809 1.9823 415.9883 416.3462 0.0540 -1.0000 -1.0000 0153252 1576083685.90 151.5388 60.0035 32.0000 1.9811 1.9825 415.9980 416.3560 0.0540 -1.0000 -1.0000 0153315 1576083686.00 151.5388 60.0035 32.0000 1.9812 1.9826 415.9435 416.3007 0.0538 -1.0000 -1.0000 0153393 1576083686.10 151.5388 60.0035 32.0000 1.9815 1.9829 415.9559 416.3137 0.0540 -1.0000 -1.0000 0153455 1576083686.20 151.5848 60.0035 32.0000 1.9815 1.9830 415.8957 416.2530 0.0539 -1.0000 -1.0000 0153518 1576083686.30 151.5901 60.0035 32.0000 1.9813 1.9827 415.9717 416.3288 0.0539 -1.0000 -1.0000 0153596 1576083686.40 151.5901 60.0035 32.0000 1.9813 1.9827 415.9976 416.3560 0.0541 -1.0000 -1.0000 0153768 1576083686.50 151.5901 60.0035 32.0000 1.9811 1.9825 416.0881 416.4460 0.0540 -1.0000 -1.0000 0153831 1576083686.60 151.5901 60.0035 32.0000 1.9822 1.9836 415.9136 416.2719 0.0541 -1.0000 -1.0000 0153908 1576083686.70 151.5901 60.0035 32.0000 1.9826 1.9840 415.8240 416.1816 0.0539 -1.0000 -1.0000 0153971 1576083686.80 151.5394 60.0035 32.0000 1.9821 1.9835 415.8274 416.1853 0.0540 -1.0000 -1.0000 0154034 1576083686.90 151.5394 60.0035 32.0000 1.9820 1.9834 415.9111 416.2694 0.0541 -1.0000 -1.0000 0154268 1576083687.00 151.5394 60.0035 32.0000 1.9817 1.9831 416.0181 416.3754 0.0538 -1.0000 -1.0000 0154330 1576083687.10 151.5394 60.0035 32.0000 1.9820 1.9834 416.0311 416.3889 0.0540 -1.0000 -1.0000 0154393 1576083687.20 151.5394 60.0035 32.0000 1.9819 1.9833 415.8644 416.2228 0.0541 -1.0000 -1.0000 0154471 1576083687.30 151.4911 60.0035 32.0000 1.9820 1.9834 415.7929 416.1517 0.0542 -1.0000 -1.0000 0154534 1576083687.40 151.3944 60.0035 32.0000 1.9820 1.9834 415.8217 416.1801 0.0540 -1.0000 -1.0000 0154815 1576083687.50 151.3944 60.0035 32.0000 1.9812 1.9826 415.9976 416.3555 0.0540 -1.0000 -1.0000 0154893 1576083687.60 151.3944 60.0035 32.0000 1.9808 1.9822 416.0494 416.4077 0.0540 -1.0000 -1.0000 0154955 1576083687.70 151.3944 60.0035 32.0000 1.9813 1.9827 415.9171 416.2753 0.0540 -1.0000 -1.0000 0155018 1576083687.80 151.3944 60.0035 32.0000 1.9826 1.9840 415.8013 416.1598 0.0541 -1.0000 -1.0000 0155080 1576083687.90 151.4540 60.0035 32.0000 1.9820 1.9834 415.8494 416.2071 0.0540 -1.0000 -1.0000 0155268 1576083688.00 151.4540 60.0035 32.0000 1.9816 1.9830 415.8995 416.2575 0.0540 -1.0000 -1.0000 0155331 1576083688.10 151.4540 60.0035 32.0000 1.9814 1.9828 415.8670 416.2255 0.0541 -1.0000 -1.0000 0155408 1576083688.20 151.4540 60.0035 32.0000 1.9816 1.9830 415.9546 416.3119 0.0539 -1.0000 -1.0000 0155471 1576083688.30 151.4540 60.0035 32.0000 1.9818 1.9832 415.8873 416.2457 0.0540 -1.0000 -1.0000 0155534 1576083688.40 151.4693 60.0035 32.0000 1.9819 1.9833 415.8504 416.2077 0.0539 -1.0000 -1.0000 0155596 1576083688.50 151.4731 60.0035 32.0000 1.9825 1.9839 415.9299 416.2872 0.0539 -1.0000 -1.0000 0155658 1576083688.60 151.4731 60.0035 32.0000 1.9813 1.9827 415.8891 416.2472 0.0540 -1.0000 -1.0000 0155737 1576083688.70 151.4731 60.0035 32.0000 1.9811 1.9825 415.9542 416.3115 0.0539 -1.0000 -1.0000 0155799 1576083688.80 151.4731 60.0035 32.0000 1.9812 1.9826 415.8935 416.2510 0.0540 -1.0000 -1.0000 0155862 1576083688.90 151.4780 60.0035 32.0000 1.9815 1.9829 415.7990 416.1560 0.0540 -1.0000 -1.0000 0156252 1576083689.00 151.4900 60.0035 32.0000 1.9824 1.9838 415.7508 416.1071 0.0538 -1.0000 -1.0000 0156315 1576083689.10 151.4900 60.0035 32.0000 1.9816 1.9830 415.8440 416.2013 0.0539 -1.0000 -1.0000 0156377 1576083689.20 151.4900 60.0035 32.0000 1.9818 1.9832 415.8277 416.1853 0.0539 -1.0000 -1.0000 0156455 1576083689.30 151.4900 60.0035 32.0000 1.9807 1.9821 415.8919 416.2487 0.0538 -1.0000 -1.0000 0156518 1576083689.40 151.4900 60.0035 32.0000 1.9806 1.9820 416.0509 416.4080 0.0540 -1.0000 -1.0000 0156846 1576083689.50 151.4844 60.0035 32.0000 1.9805 1.9819 415.8875 416.2446 0.0539 -1.0000 -1.0000 0156924 1576083689.60 151.4145 60.0038 32.0000 1.9819 1.9833 415.9103 416.2684 0.0540 -1.0000 -1.0000 0156987 1576083689.70 151.4145 60.0038 32.0000 1.9825 1.9839 415.8255 416.1825 0.0538 -1.0000 -1.0000 0157049 1576083689.80 151.4145 60.0038 32.0000 1.9811 1.9825 415.8394 416.1968 0.0540 -1.0000 -1.0000 0157112 1576083689.90 151.4145 60.0038 32.0000 1.9811 1.9825 415.8928 416.2510 0.0540 -1.0000 -1.0000 0157237 1576083690.00 151.4145 60.0038 32.0000 1.9815 1.9829 415.9709 416.3284 0.0539 -1.0000 -1.0000 0157299 1576083690.10 151.4145 60.0038 32.0000 1.9816 1.9830 416.0059 416.3635 0.0539 -1.0000 -1.0000 0157377 1576083690.20 151.4495 60.0038 32.0000 1.9828 1.9842 415.8530 416.2107 0.0540 -1.0000 -1.0000 0157440 1576083690.30 151.4495 60.0038 32.0000 1.9826 1.9840 415.8429 416.2010 0.0540 -1.0000 -1.0000 0157518 1576083690.40 151.4495 60.0038 32.0000 1.9824 1.9838 415.8058 416.1632 0.0539 -1.0000 -1.0000 0157799 1576083690.50 151.4495 60.0038 32.0000 1.9822 1.9836 415.8283 416.1851 0.0538 -1.0000 -1.0000 0157862 1576083690.60 151.4495 60.0038 32.0000 1.9820 1.9834 415.9407 416.2979 0.0539 -1.0000 -1.0000 0157924 1576083690.70 151.4658 60.0038 32.0000 1.9822 1.9836 415.9514 416.3094 0.0540 -1.0000 -1.0000 0157987 1576083690.80 151.5302 60.0038 32.0000 1.9811 1.9825 416.0097 416.3662 0.0538 -1.0000 -1.0000 0158049 1576083690.90 151.5302 60.0038 32.0000 1.9815 1.9829 415.8112 416.1684 0.0539 -1.0000 -1.0000 0158549 1576083691.00 151.5302 60.0038 32.0000 1.9818 1.9832 415.8016 416.1594 0.0540 -1.0000 -1.0000 0158612 1576083691.10 151.5302 60.0038 32.0000 1.9821 1.9835 415.7978 416.1544 0.0538 -1.0000 -1.0000 0158658 1576083691.20 151.5302 60.0038 32.0000 1.9816 1.9830 415.8841 416.2414 0.0540 -1.0000 -1.0000 0158737 1576083691.30 151.5258 60.0038 32.0000 1.9815 1.9829 415.9700 416.3277 0.0539 -1.0000 -1.0000 0158799 1576083691.40 151.5249 60.0038 32.0000 1.9815 1.9829 415.9940 416.3516 0.0540 -1.0000 -1.0000 0158862 1576083691.50 151.5249 60.0038 32.0000 1.9820 1.9834 415.9502 416.3081 0.0540 -1.0000 -1.0000 0159002 1576083691.60 151.5249 60.0038 32.0000 1.9821 1.9835 415.8160 416.1728 0.0538 -1.0000 -1.0000 0159065 1576083691.70 151.5249 60.0038 32.0000 1.9817 1.9831 415.7169 416.0740 0.0540 -1.0000 -1.0000 0159127 1576083691.80 151.5249 60.0038 32.0000 1.9825 1.9839 415.7705 416.1275 0.0539 -1.0000 -1.0000 0159205 1576083691.90 151.5215 60.0038 32.0000 1.9825 1.9840 415.7369 416.0942 0.0539 -1.0000 -1.0000 0159268 1576083692.00 151.4628 60.0038 32.0000 1.9820 1.9834 415.8845 416.2410 0.0538 -1.0000 -1.0000 0159534 1576083692.10 151.4628 60.0038 32.0000 1.9812 1.9826 416.0578 416.4135 0.0536 -1.0000 -1.0000 0159612 1576083692.20 151.4628 60.0038 32.0000 1.9813 1.9827 415.9248 416.2817 0.0539 -1.0000 -1.0000 0159674 1576083692.30 151.4628 60.0038 32.0000 1.9821 1.9835 415.8519 416.2092 0.0539 -1.0000 -1.0000 0159752 1576083692.40 151.4628 60.0038 32.0000 1.9825 1.9839 415.8025 416.1600 0.0539 -1.0000 -1.0000 0159815 1576083692.50 151.4637 60.0038 32.0000 1.9824 1.9838 415.8790 416.2364 0.0539 -1.0000 -1.0000 0200034 1576083692.60 151.4637 60.0038 32.0000 1.9819 1.9833 415.8323 416.1898 0.0540 -1.0000 -1.0000 0200112 1576083692.70 151.4637 60.0038 32.0000 1.9819 1.9833 415.8845 416.2419 0.0539 -1.0000 -1.0000 0200174 1576083692.80 151.4637 60.0038 32.0000 1.9815 1.9829 415.9814 416.3393 0.0540 -1.0000 -1.0000 0200237 1576083692.90 151.4637 60.0038 32.0000 1.9818 1.9832 415.9767 416.3345 0.0540 -1.0000 -1.0000 0200299 1576083693.00 151.4637 60.0038 32.0000 1.9824 1.9838 415.8779 416.2356 0.0540 -1.0000 -1.0000 0200533 1576083693.10 151.4492 60.0038 32.0000 1.9820 1.9834 415.8052 416.1635 0.0540 -1.0000 -1.0000 0200596 1576083693.20 151.4492 60.0038 32.0000 1.9822 1.9836 415.8821 416.2389 0.0539 -1.0000 -1.0000 0200674 1576083693.30 151.4492 60.0038 32.0000 1.9816 1.9830 415.9516 416.3093 0.0540 -1.0000 -1.0000 0200737 1576083693.40 151.4492 60.0038 32.0000 1.9816 1.9830 416.1166 416.4747 0.0540 -1.0000 -1.0000 0200799 1576083693.50 151.4492 60.0038 32.0000 1.9824 1.9838 415.9313 416.2877 0.0538 -1.0000 -1.0000 0200877 1576083693.60 151.5368 60.0038 32.0000 1.9826 1.9840 415.8400 416.1970 0.0540 -1.0000 -1.0000 0200940 1576083693.70 151.5652 60.0038 32.0000 1.9826 1.9840 415.8011 416.1587 0.0540 -1.0000 -1.0000 0201002 1576083693.80 151.5652 60.0038 32.0000 1.9822 1.9836 415.8104 416.1678 0.0539 -1.0000 -1.0000 0201080 1576083693.90 151.5652 60.0038 32.0000 1.9828 1.9842 415.9225 416.2796 0.0539 -1.0000 -1.0000 0201127 1576083694.00 151.5652 60.0038 32.0000 1.9821 1.9835 416.0618 416.4193 0.0539 -1.0000 -1.0000 0201315 1576083694.10 151.5610 60.0038 32.0000 1.9820 1.9834 415.9744 416.3315 0.0539 -1.0000 -1.0000 0201377 1576083694.20 151.5248 60.0038 32.0000 1.9816 1.9830 415.8693 416.2268 0.0539 -1.0000 -1.0000 0201455 1576083694.30 151.5248 60.0038 32.0000 1.9821 1.9835 415.7398 416.0972 0.0540 -1.0000 -1.0000 0201518 1576083694.40 151.5248 60.0038 32.0000 1.9815 1.9829 415.8522 416.2095 0.0539 -1.0000 -1.0000 0201580 1576083694.50 151.5248 60.0038 32.0000 1.9814 1.9828 416.0195 416.3759 0.0538 -1.0000 -1.0000 0201643 1576083694.60 151.5248 60.0038 32.0000 1.9808 1.9822 415.9165 416.2737 0.0539 -1.0000 -1.0000 0201783 1576083694.70 151.5081 60.0028 32.0000 1.9817 1.9831 415.8437 416.2002 0.0538 -1.0000 -1.0000 0201846 1576083694.80 151.5081 60.0028 32.0000 1.9823 1.9837 415.8310 416.1882 0.0540 -1.0000 -1.0000 0201908 1576083694.90 151.5081 60.0028 32.0000 1.9820 1.9834 415.7920 416.1504 0.0540 -1.0000 -1.0000 0201987 1576083695.00 151.5081 60.0028 32.0000 1.9815 1.9829 415.7811 416.1385 0.0539 -1.0000 -1.0000 0202049 1576083695.10 151.5081 60.0028 32.0000 1.9813 1.9827 415.9530 416.3099 0.0538 -1.0000 -1.0000 0202283 1576083695.20 151.5081 60.0028 32.0000 1.9813 1.9827 415.9097 416.2670 0.0539 -1.0000 -1.0000 0202362 1576083695.30 151.4540 60.0028 32.0000 1.9813 1.9827 415.9926 416.3511 0.0541 -1.0000 -1.0000 0202408 1576083695.40 151.4540 60.0028 32.0000 1.9823 1.9837 415.9303 416.2876 0.0539 -1.0000 -1.0000 0202471 1576083695.50 151.4540 60.0028 32.0000 1.9821 1.9835 415.8143 416.1714 0.0539 -1.0000 -1.0000 0202549 1576083695.60 151.4540 60.0028 32.0000 1.9820 1.9834 415.8250 416.1822 0.0539 -1.0000 -1.0000 0202783 1576083695.70 151.4540 60.0028 32.0000 1.9823 1.9837 415.8126 416.1691 0.0538 -1.0000 -1.0000 0202846 1576083695.80 151.4540 60.0028 32.0000 1.9813 1.9827 415.9191 416.2763 0.0539 -1.0000 -1.0000 0202924 1576083695.90 151.4490 60.0028 32.0000 1.9819 1.9833 416.0475 416.4055 0.0540 -1.0000 -1.0000 0202987 1576083696.00 151.4490 60.0028 32.0000 1.9817 1.9831 415.9990 416.3570 0.0540 -1.0000 -1.0000 0203049 1576083696.10 151.4490 60.0028 32.0000 1.9814 1.9828 416.0260 416.3836 0.0539 -1.0000 -1.0000 0203283 1576083696.20 151.4490 60.0028 32.0000 1.9819 1.9833 415.9291 416.2862 0.0539 -1.0000 -1.0000 0203346 1576083696.30 151.4490 60.0028 32.0000 1.9829 1.9843 415.8253 416.1833 0.0540 -1.0000 -1.0000 0203408 1576083696.40 151.4622 60.0028 32.0000 1.9820 1.9834 415.9413 416.2984 0.0538 -1.0000 -1.0000 0203487 1576083696.50 151.4965 60.0028 32.0000 1.9820 1.9834 415.9633 416.3203 0.0539 -1.0000 -1.0000 0203534 1576083696.60 151.4965 60.0028 32.0000 1.9820 1.9834 415.9424 416.3013 0.0542 -1.0000 -1.0000 0204096 1576083696.70 151.4965 60.0028 32.0000 1.9822 1.9836 415.8910 416.2496 0.0540 -1.0000 -1.0000 0204158 1576083696.80 151.4965 60.0028 32.0000 1.9825 1.9839 415.7349 416.0931 0.0542 -1.0000 -1.0000 0204221 1576083696.90 151.4965 60.0028 32.0000 1.9827 1.9841 415.8026 416.1614 0.0541 -1.0000 -1.0000 0204299 1576083697.00 151.5155 60.0028 32.0000 1.9815 1.9830 415.8496 416.2068 0.0540 -1.0000 -1.0000 0204362 1576083697.10 151.5155 60.0028 32.0000 1.9817 1.9831 416.0013 416.3605 0.0541 -1.0000 -1.0000 0204534 1576083697.20 151.5155 60.0028 32.0000 1.9816 1.9830 415.9513 416.3095 0.0540 -1.0000 -1.0000 0204612 1576083697.30 151.5155 60.0028 32.0000 1.9818 1.9832 416.0274 416.3848 0.0539 -1.0000 -1.0000 0204674 1576083697.40 151.5155 60.0028 32.0000 1.9818 1.9832 415.9066 416.2649 0.0540 -1.0000 -1.0000 0204737 1576083697.50 151.4799 60.0028 32.0000 1.9816 1.9830 415.7829 416.1402 0.0539 -1.0000 -1.0000 0204815 1576083697.60 151.4694 60.0028 32.0000 1.9818 1.9832 415.7317 416.0900 0.0541 -1.0000 -1.0000 0205299 1576083697.70 151.4694 60.0028 32.0000 1.9817 1.9831 415.8507 416.2093 0.0541 -1.0000 -1.0000 0205362 1576083697.80 151.4694 60.0028 32.0000 1.9808 1.9822 416.0128 416.3716 0.0541 -1.0000 -1.0000 0205440 1576083697.90 151.4694 60.0028 32.0000 1.9816 1.9830 415.9428 416.3009 0.0540 -1.0000 -1.0000 0205487 1576083698.00 151.4655 60.0028 32.0000 1.9826 1.9840 415.8537 416.2118 0.0541 -1.0000 -1.0000 0205565 1576083698.10 151.4223 60.0028 32.0000 1.9824 1.9838 415.7331 416.0923 0.0541 -1.0000 -1.0000 0205627 1576083698.20 151.4223 60.0028 32.0000 1.9816 1.9830 415.7905 416.1479 0.0538 -1.0000 -1.0000 0205690 1576083698.30 151.4223 60.0028 32.0000 1.9818 1.9832 415.8472 416.2044 0.0539 -1.0000 -1.0000 0205768 1576083698.40 151.4223 60.0028 32.0000 1.9808 1.9822 415.9512 416.3097 0.0542 -1.0000 -1.0000 0205831 1576083698.50 151.4223 60.0028 32.0000 1.9812 1.9826 416.0329 416.3915 0.0540 -1.0000 -1.0000 0205893 1576083698.60 151.5117 60.0028 32.0000 1.9814 1.9828 416.0578 416.4158 0.0540 -1.0000 -1.0000 0205955 1576083698.70 151.5550 60.0028 32.0000 1.9818 1.9832 415.8902 416.2488 0.0541 -1.0000 -1.0000 0206018 1576083698.80 151.5550 60.0028 32.0000 1.9823 1.9837 415.8045 416.1627 0.0541 -1.0000 -1.0000 0206096 1576083698.90 151.5550 60.0028 32.0000 1.9825 1.9839 415.7367 416.0950 0.0541 -1.0000 -1.0000 0206174 1576083699.00 151.5550 60.0028 32.0000 1.9823 1.9837 415.7874 416.1460 0.0541 -1.0000 -1.0000 0206237 1576083699.10 151.5550 60.0028 32.0000 1.9816 1.9830 415.9100 416.2677 0.0539 -1.0000 -1.0000 0206299 1576083699.20 151.5550 60.0028 32.0000 1.9820 1.9834 415.9818 416.3394 0.0541 -1.0000 -1.0000 0206377 1576083699.30 151.4872 60.0028 32.0000 1.9817 1.9831 415.9782 416.3364 0.0540 -1.0000 -1.0000 0206440 1576083699.40 151.4802 60.0028 32.0000 1.9810 1.9824 415.9245 416.2824 0.0540 -1.0000 -1.0000 0206502 1576083699.50 151.4802 60.0028 32.0000 1.9819 1.9833 415.8542 416.2118 0.0539 -1.0000 -1.0000 0206580 1576083699.60 151.4802 60.0028 32.0000 1.9819 1.9833 415.8093 416.1673 0.0541 -1.0000 -1.0000 0206846 1576083699.70 151.4802 60.0028 32.0000 1.9815 1.9829 415.7674 416.1258 0.0540 -1.0000 -1.0000 0206908 1576083699.80 151.4802 60.0028 32.0000 1.9813 1.9827 415.8155 416.1728 0.0539 -1.0000 -1.0000 0206987 1576083699.90 151.4232 60.0031 32.0000 1.9811 1.9825 415.9040 416.2624 0.0540 -1.0000 -1.0000 0207049 1576083700.00 151.4232 60.0031 32.0000 1.9813 1.9827 415.9078 416.2657 0.0540 -1.0000 -1.0000 0207112 1576083700.10 151.4232 60.0031 32.0000 1.9821 1.9835 415.8810 416.2392 0.0541 -1.0000 -1.0000 0208065 1576083700.20 151.4232 60.0031 32.0000 1.9821 1.9835 415.8548 416.2127 0.0540 -1.0000 -1.0000 0208128 1576083700.30 151.4232 60.0031 32.0000 1.9826 1.9840 415.7754 416.1333 0.0540 -1.0000 -1.0000 0208190 1576083700.40 151.4232 60.0031 32.0000 1.9826 1.9840 415.8203 416.1779 0.0540 -1.0000 -1.0000 0208252 1576083700.50 151.4635 60.0031 32.0000 1.9818 1.9832 415.8724 416.2301 0.0540 -1.0000 -1.0000 0208315 1576083700.60 151.4635 60.0031 32.0000 1.9814 1.9828 415.9971 416.3559 0.0540 -1.0000 -1.0000 0208393 1576083700.70 151.4635 60.0031 32.0000 1.9816 1.9830 415.9972 416.3549 0.0540 -1.0000 -1.0000 0208455 1576083700.80 151.4635 60.0031 32.0000 1.9820 1.9834 415.9161 416.2731 0.0538 -1.0000 -1.0000 0208518 1576083700.90 151.4635 60.0031 32.0000 1.9827 1.9841 415.8739 416.2310 0.0539 -1.0000 -1.0000 0208596 1576083701.00 151.5489 60.0031 32.0000 1.9822 1.9836 415.8013 416.1592 0.0540 -1.0000 -1.0000 0208658 1576083701.10 151.5722 60.0031 32.0000 1.9826 1.9840 415.8014 416.1590 0.0540 -1.0000 -1.0000 0208721 1576083701.20 151.5722 60.0031 32.0000 1.9817 1.9831 416.0480 416.4063 0.0540 -1.0000 -1.0000 0208783 1576083701.30 151.5722 60.0031 32.0000 1.9826 1.9840 416.0532 416.4112 0.0541 -1.0000 -1.0000 0208846 1576083701.40 151.5722 60.0031 32.0000 1.9813 1.9827 416.0099 416.3678 0.0539 -1.0000 -1.0000 0208908 1576083701.50 151.5487 60.0031 32.0000 1.9821 1.9835 415.8679 416.2256 0.0540 -1.0000 -1.0000 0208987 1576083701.60 151.4952 60.0031 32.0000 1.9830 1.9844 415.7563 416.1148 0.0541 -1.0000 -1.0000 0209049 1576083701.70 151.4952 60.0031 32.0000 1.9815 1.9829 415.8142 416.1731 0.0542 -1.0000 -1.0000 0209534 1576083701.80 151.4952 60.0031 32.0000 1.9816 1.9831 415.9861 416.3442 0.0540 -1.0000 -1.0000 0209596 1576083701.90 151.4952 60.0031 32.0000 1.9823 1.9837 415.9946 416.3528 0.0540 -1.0000 -1.0000 0209658 1576083702.00 151.4952 60.0031 32.0000 1.9823 1.9837 415.8852 416.2428 0.0539 -1.0000 -1.0000 0209721 1576083702.10 151.4952 60.0031 32.0000 1.9828 1.9842 415.9405 416.2981 0.0540 -1.0000 -1.0000 0209799 1576083702.20 151.4952 60.0031 32.0000 1.9829 1.9843 415.8129 416.1723 0.0542 -1.0000 -1.0000 0209862 1576083702.30 151.4952 60.0031 32.0000 1.9822 1.9836 415.8221 416.1803 0.0541 -1.0000 -1.0000 0209940 1576083702.40 151.4952 60.0031 32.0000 1.9816 1.9830 415.9543 416.3126 0.0540 -1.0000 -1.0000 0210002 1576083702.50 151.4952 60.0031 32.0000 1.9810 1.9824 415.9836 416.3415 0.0540 -1.0000 -1.0000 0210065 1576083702.60 151.4658 60.0031 32.0000 1.9818 1.9832 415.9834 416.3420 0.0540 -1.0000 -1.0000 0210143 1576083702.70 151.4192 60.0031 32.0000 1.9832 1.9846 415.8095 416.1669 0.0540 -1.0000 -1.0000 0210205 1576083702.80 151.4192 60.0031 32.0000 1.9827 1.9841 415.7410 416.0982 0.0539 -1.0000 -1.0000 0210268 1576083702.90 151.4192 60.0031 32.0000 1.9825 1.9839 415.7955 416.1527 0.0539 -1.0000 -1.0000 0210330 1576083703.00 151.4192 60.0031 32.0000 1.9812 1.9826 415.8403 416.1976 0.0539 -1.0000 -1.0000 0210393 1576083703.10 151.4192 60.0031 32.0000 1.9817 1.9831 415.8996 416.2574 0.0540 -1.0000 -1.0000 0210455 1576083703.20 151.4192 60.0031 32.0000 1.9822 1.9836 416.0483 416.4060 0.0538 -1.0000 -1.0000 0210534 1576083703.30 151.5758 60.0031 32.0000 1.9825 1.9839 416.0681 416.4245 0.0539 -1.0000 -1.0000 0210596 1576083703.40 151.6009 60.0031 32.0000 1.9819 1.9833 416.0168 416.3737 0.0538 -1.0000 -1.0000 0210658 1576083703.50 151.6009 60.0031 32.0000 1.9822 1.9836 415.8413 416.1979 0.0539 -1.0000 -1.0000 0210737 1576083703.60 151.6009 60.0031 32.0000 1.9827 1.9841 415.8347 416.1929 0.0541 -1.0000 -1.0000 0210799 1576083703.70 151.6009 60.0031 32.0000 1.9819 1.9833 415.9247 416.2832 0.0540 -1.0000 -1.0000 0210862 1576083703.80 151.6009 60.0031 32.0000 1.9818 1.9832 416.0102 416.3680 0.0539 -1.0000 -1.0000 0210940 1576083703.90 151.6009 60.0031 32.0000 1.9819 1.9833 416.1136 416.4710 0.0539 -1.0000 -1.0000 0210987 1576083704.00 151.5672 60.0031 32.0000 1.9822 1.9836 415.8936 416.2508 0.0539 -1.0000 -1.0000 0211049 1576083704.10 151.5672 60.0031 32.0000 1.9829 1.9843 415.9007 416.2592 0.0541 -1.0000 -1.0000 0211127 1576083704.20 151.5672 60.0031 32.0000 1.9829 1.9843 415.8580 416.2157 0.0540 -1.0000 -1.0000 0211190 1576083704.30 151.5672 60.0031 32.0000 1.9817 1.9831 415.9725 416.3298 0.0538 -1.0000 -1.0000 0211783 1576083704.40 151.5672 60.0031 32.0000 1.9816 1.9829 415.9709 416.3275 0.0538 -1.0000 -1.0000 0211846 1576083704.50 151.5276 60.0031 32.0000 1.9817 1.9831 416.0806 416.4378 0.0538 -1.0000 -1.0000 0211909 1576083704.60 151.5248 60.0031 32.0000 1.9825 1.9839 415.9814 416.3383 0.0539 -1.0000 -1.0000 0211987 1576083704.70 151.5248 60.0031 32.0000 1.9827 1.9841 415.9052 416.2636 0.0539 -1.0000 -1.0000 0212049 1576083704.80 151.5248 60.0031 32.0000 1.9829 1.9843 415.8597 416.2170 0.0539 -1.0000 -1.0000 0212112 1576083704.90 151.5248 60.0031 32.0000 1.9830 1.9844 415.8247 416.1817 0.0538 -1.0000 -1.0000 0212190 1576083705.00 151.5526 60.0033 32.0000 1.9821 1.9835 416.0015 416.3591 0.0538 -1.0000 -1.0000 0212252 1576083705.10 151.5986 60.0035 32.0000 1.9816 1.9830 416.0594 416.4167 0.0538 -1.0000 -1.0000 0212315 1576083705.20 151.5986 60.0035 32.0000 1.9822 1.9836 416.0750 416.4329 0.0539 -1.0000 -1.0000 0212377 1576083705.30 151.5986 60.0035 32.0000 1.9823 1.9837 416.0415 416.3980 0.0537 -1.0000 -1.0000 0212565 1576083705.40 151.5986 60.0035 32.0000 1.9823 1.9837 415.8739 416.2304 0.0538 -1.0000 -1.0000 0212627 1576083705.50 151.5986 60.0035 32.0000 1.9831 1.9845 415.8158 416.1728 0.0539 -1.0000 -1.0000 0212690 1576083705.60 151.5653 60.0035 32.0000 1.9824 1.9838 415.8601 416.2170 0.0539 -1.0000 -1.0000 0212752 1576083705.70 151.5653 60.0035 32.0000 1.9819 1.9833 415.9153 416.2723 0.0538 -1.0000 -1.0000 0212815 1576083705.80 151.5653 60.0035 32.0000 1.9820 1.9834 415.9501 416.3063 0.0537 -1.0000 -1.0000 0213065 1576083705.90 151.5653 60.0035 32.0000 1.9818 1.9832 415.9162 416.2739 0.0539 -1.0000 -1.0000 0213127 1576083706.00 151.5653 60.0035 32.0000 1.9815 1.9829 415.9537 416.3103 0.0538 -1.0000 -1.0000 0213190 1576083706.10 151.5585 60.0035 32.0000 1.9824 1.9838 415.8329 416.1889 0.0537 -1.0000 -1.0000 0213252 1576083706.20 151.5159 60.0035 32.0000 1.9826 1.9840 415.8744 416.2307 0.0537 -1.0000 -1.0000 0213315 1576083706.30 151.5159 60.0035 32.0000 1.9826 1.9840 415.8955 416.2510 0.0536 -1.0000 -1.0000 0214018 1576083706.40 151.5159 60.0035 32.0000 1.9820 1.9834 415.8310 416.1874 0.0539 -1.0000 -1.0000 0214080 1576083706.50 151.5159 60.0035 32.0000 1.9813 1.9827 415.9537 416.3098 0.0537 -1.0000 -1.0000 0214143 1576083706.60 151.5159 60.0035 32.0000 1.9813 1.9827 416.0547 416.4114 0.0538 -1.0000 -1.0000 0214221 1576083706.70 151.5252 60.0035 32.0000 1.9822 1.9836 415.9224 416.2789 0.0538 -1.0000 -1.0000 0214283 1576083706.80 151.5252 60.0035 32.0000 1.9821 1.9835 415.9015 416.2573 0.0537 -1.0000 -1.0000 0214518 1576083706.90 151.5252 60.0035 32.0000 1.9823 1.9836 415.8310 416.1864 0.0537 -1.0000 -1.0000 0214596 1576083707.00 151.5252 60.0035 32.0000 1.9819 1.9833 415.9141 416.2698 0.0536 -1.0000 -1.0000 0214658 1576083707.10 151.5252 60.0035 32.0000 1.9813 1.9827 415.9367 416.2926 0.0537 -1.0000 -1.0000 0214721 1576083707.20 151.5252 60.0035 32.0000 1.9813 1.9827 416.1072 416.4639 0.0538 -1.0000 -1.0000 0214799 1576083707.30 151.5109 60.0035 32.0000 1.9824 1.9838 415.9569 416.3139 0.0538 -1.0000 -1.0000 0214862 1576083707.40 151.5042 60.0035 32.0000 1.9819 1.9833 415.8571 416.2140 0.0538 -1.0000 -1.0000 0214940 1576083707.50 151.5042 60.0035 32.0000 1.9823 1.9837 415.6976 416.0531 0.0537 -1.0000 -1.0000 0215018 1576083707.60 151.5042 60.0035 32.0000 1.9822 1.9836 415.8974 416.2539 0.0538 -1.0000 -1.0000 0215080 1576083707.70 151.5042 60.0035 32.0000 1.9814 1.9828 415.9273 416.2838 0.0537 -1.0000 -1.0000 0215143 1576083707.80 151.5042 60.0035 32.0000 1.9818 1.9832 415.9445 416.3010 0.0538 -1.0000 -1.0000 0215221 1576083707.90 151.5605 60.0035 32.0000 1.9812 1.9826 416.1278 416.4847 0.0537 -1.0000 -1.0000 0215283 1576083708.00 151.5605 60.0035 32.0000 1.9812 1.9826 415.9428 416.2996 0.0539 -1.0000 -1.0000 0215346 1576083708.10 151.5519 60.0035 32.0000 1.9817 1.9831 415.7679 416.1245 0.0537 -1.0000 -1.0000 0215424 1576083708.20 151.4876 60.0035 32.0000 1.9819 1.9833 415.7432 416.0998 0.0537 -1.0000 -1.0000 0215487 1576083708.30 151.4876 60.0035 32.0000 1.9815 1.9829 415.8268 416.1825 0.0538 -1.0000 -1.0000 0215565 1576083708.40 151.4876 60.0035 32.0000 1.9821 1.9835 415.8944 416.2518 0.0539 -1.0000 -1.0000 0215628 1576083708.50 151.4876 60.0035 32.0000 1.9818 1.9832 415.9982 416.3541 0.0537 -1.0000 -1.0000 0215690 1576083708.60 151.4876 60.0035 32.0000 1.9813 1.9827 416.0117 416.3680 0.0538 -1.0000 -1.0000 0215768 1576083708.70 151.4876 60.0035 32.0000 1.9818 1.9832 416.0040 416.3603 0.0537 -1.0000 -1.0000 0215831 1576083708.80 151.4876 60.0035 32.0000 1.9828 1.9842 415.8938 416.2494 0.0537 -1.0000 -1.0000 0215908 1576083708.90 151.4876 60.0035 32.0000 1.9824 1.9838 415.7360 416.0933 0.0539 -1.0000 -1.0000 0216049 1576083709.00 151.4818 60.0035 32.0000 1.9830 1.9844 415.8107 416.1675 0.0539 -1.0000 -1.0000 0216112 1576083709.10 151.4818 60.0035 32.0000 1.9823 1.9837 415.8957 416.2529 0.0539 -1.0000 -1.0000 0216174 1576083709.20 151.4818 60.0035 32.0000 1.9822 1.9836 416.0056 416.3625 0.0539 -1.0000 -1.0000 0216237 1576083709.30 151.4818 60.0035 32.0000 1.9824 1.9838 415.9318 416.2897 0.0540 -1.0000 -1.0000 0216299 1576083709.40 151.4818 60.0035 32.0000 1.9820 1.9834 415.8884 416.2458 0.0539 -1.0000 -1.0000 0216534 1576083709.50 151.4831 60.0035 32.0000 1.9817 1.9831 415.6763 416.0331 0.0539 -1.0000 -1.0000 0216612 1576083709.60 151.5433 60.0031 32.0000 1.9825 1.9839 415.8038 416.1609 0.0539 -1.0000 -1.0000 0216674 1576083709.70 151.5433 60.0031 32.0000 1.9816 1.9830 415.8907 416.2485 0.0540 -1.0000 -1.0000 0216737 1576083709.80 151.5433 60.0031 32.0000 1.9820 1.9834 415.9525 416.3094 0.0539 -1.0000 -1.0000 0216799 1576083709.90 151.5433 60.0031 32.0000 1.9816 1.9830 416.0174 416.3751 0.0539 -1.0000 -1.0000 0217283 1576083710.00 151.5433 60.0031 32.0000 1.9820 1.9835 415.8799 416.2381 0.0541 -1.0000 -1.0000 0217346 1576083710.10 151.5433 60.0031 32.0000 1.9823 1.9837 415.7614 416.1198 0.0541 -1.0000 -1.0000 0217424 1576083710.20 151.5433 60.0031 32.0000 1.9823 1.9837 415.7793 416.1371 0.0539 -1.0000 -1.0000 0217487 1576083710.30 151.5469 60.0031 32.0000 1.9819 1.9833 415.7757 416.1332 0.0540 -1.0000 -1.0000 0217565 1576083710.40 151.5469 60.0031 32.0000 1.9812 1.9826 415.9285 416.2869 0.0541 -1.0000 -1.0000 0217783 1576083710.50 151.5469 60.0031 32.0000 1.9813 1.9827 415.9748 416.3326 0.0540 -1.0000 -1.0000 0217846 1576083710.60 151.5469 60.0031 32.0000 1.9818 1.9832 415.8349 416.1927 0.0540 -1.0000 -1.0000 0217924 1576083710.70 151.5469 60.0031 32.0000 1.9824 1.9838 415.7721 416.1300 0.0540 -1.0000 -1.0000 0217987 1576083710.80 151.4992 60.0031 32.0000 1.9819 1.9834 415.7758 416.1337 0.0540 -1.0000 -1.0000 0218049 1576083710.90 151.4839 60.0031 32.0000 1.9816 1.9830 415.7533 416.1113 0.0540 -1.0000 -1.0000 0218534 1576083711.00 151.4839 60.0031 32.0000 1.9817 1.9831 415.9021 416.2596 0.0539 -1.0000 -1.0000 0218596 1576083711.10 151.4839 60.0031 32.0000 1.9819 1.9833 416.0244 416.3823 0.0540 -1.0000 -1.0000 0218659 1576083711.20 151.4839 60.0031 32.0000 1.9817 1.9831 416.0495 416.4082 0.0540 -1.0000 -1.0000 0218737 1576083711.30 151.4839 60.0031 32.0000 1.9812 1.9827 416.0583 416.4174 0.0542 -1.0000 -1.0000 0218799 1576083711.40 151.4714 60.0031 32.0000 1.9818 1.9832 416.1312 416.4889 0.0540 -1.0000 -1.0000 0218862 1576083711.50 151.4714 60.0031 32.0000 1.9821 1.9835 415.8824 416.2410 0.0541 -1.0000 -1.0000 0218924 1576083711.60 151.4714 60.0031 32.0000 1.9832 1.9846 415.8002 416.1593 0.0542 -1.0000 -1.0000 0218987 1576083711.70 151.4714 60.0031 32.0000 1.9824 1.9838 415.7450 416.1038 0.0541 -1.0000 -1.0000 0219049 1576083711.80 151.4714 60.0031 32.0000 1.9822 1.9836 415.8940 416.2527 0.0541 -1.0000 -1.0000 0219127 1576083711.90 151.4861 60.0031 32.0000 1.9824 1.9838 415.9305 416.2891 0.0542 -1.0000 -1.0000 0219190 1576083712.00 151.4861 60.0031 32.0000 1.9814 1.9828 415.9324 416.2914 0.0541 -1.0000 -1.0000 0219315 1576083712.10 151.4861 60.0031 32.0000 1.9811 1.9825 415.9564 416.3149 0.0541 -1.0000 -1.0000 0219393 1576083712.20 151.4861 60.0031 32.0000 1.9810 1.9824 415.8676 416.2261 0.0541 -1.0000 -1.0000 0219455 1576083712.30 151.4861 60.0031 32.0000 1.9817 1.9831 415.7426 416.1011 0.0541 -1.0000 -1.0000 0219534 1576083712.40 151.5027 60.0031 32.0000 1.9816 1.9830 415.7621 416.1197 0.0540 -1.0000 -1.0000 0219596 1576083712.50 151.5327 60.0031 32.0000 1.9822 1.9837 415.7604 416.1192 0.0541 -1.0000 -1.0000 0219768 1576083712.60 151.5327 60.0031 32.0000 1.9821 1.9835 415.8058 416.1653 0.0542 -1.0000 -1.0000 0219846 1576083712.70 151.5327 60.0031 32.0000 1.9814 1.9828 415.9870 416.3457 0.0541 -1.0000 -1.0000 0219909 1576083712.80 151.5327 60.0031 32.0000 1.9822 1.9836 416.0046 416.3638 0.0542 -1.0000 -1.0000 0219971 1576083712.90 151.5327 60.0031 32.0000 1.9814 1.9828 415.9567 416.3151 0.0540 -1.0000 -1.0000 0220034 1576083713.00 151.3939 60.0031 32.0000 1.9823 1.9837 415.8741 416.2321 0.0543 -1.0000 -1.0000 0220565 1576083713.10 151.3939 60.0031 32.0000 1.9822 1.9836 415.7950 416.1534 0.0541 -1.0000 -1.0000 0220627 1576083713.20 151.3939 60.0031 32.0000 1.9823 1.9837 415.8027 416.1613 0.0541 -1.0000 -1.0000 0220705 1576083713.30 151.3939 60.0031 32.0000 1.9810 1.9824 415.9248 416.2829 0.0540 -1.0000 -1.0000 0220783 1576083713.40 151.3939 60.0031 32.0000 1.9810 1.9824 415.9469 416.3056 0.0541 -1.0000 -1.0000 0220846 1576083713.50 151.3939 60.0031 32.0000 1.9826 1.9840 415.9117 416.2704 0.0541 -1.0000 -1.0000 0220924 1576083713.60 151.5025 60.0031 32.0000 1.9829 1.9843 415.8471 416.2065 0.0543 -1.0000 -1.0000 0220987 1576083713.70 151.5025 60.0031 32.0000 1.9829 1.9843 415.8683 416.2268 0.0541 -1.0000 -1.0000 0221065 1576083713.80 151.5025 60.0031 32.0000 1.9823 1.9837 415.8017 416.1607 0.0541 -1.0000 -1.0000 0221127 1576083713.90 151.5025 60.0031 32.0000 1.9810 1.9824 416.0110 416.3699 0.0541 -1.0000 -1.0000 0221190 1576083714.00 151.5025 60.0031 32.0000 1.9814 1.9828 415.9306 416.2894 0.0541 -1.0000 -1.0000 0221596 1576083714.10 151.5038 60.0031 32.0000 1.9821 1.9835 415.8112 416.1703 0.0542 -1.0000 -1.0000 0221659 1576083714.20 151.5892 60.0031 32.0000 1.9819 1.9833 415.7998 416.1594 0.0543 -1.0000 -1.0000 0221721 1576083714.30 151.5892 60.0031 32.0000 1.9821 1.9835 415.8826 416.2420 0.0541 -1.0000 -1.0000 0221815 1576083714.40 151.5892 60.0031 32.0000 1.9817 1.9831 415.8903 416.2494 0.0542 -1.0000 -1.0000 0221877 1576083714.50 151.5892 60.0031 32.0000 1.9817 1.9831 415.9753 416.3349 0.0542 -1.0000 -1.0000 0221940 1576083714.60 151.5892 60.0031 32.0000 1.9817 1.9831 415.9450 416.3044 0.0542 -1.0000 -1.0000 0222018 1576083714.70 151.5064 60.0030 32.0000 1.9814 1.9828 415.9614 416.3210 0.0542 -1.0000 -1.0000 0222080 1576083714.80 151.5064 60.0030 32.0000 1.9818 1.9832 415.8980 416.2573 0.0542 -1.0000 -1.0000 0222143 1576083714.90 151.5064 60.0030 32.0000 1.9815 1.9829 415.7422 416.1021 0.0543 -1.0000 -1.0000 0222205 1576083715.00 151.5064 60.0030 32.0000 1.9820 1.9834 415.8768 416.2359 0.0541 -1.0000 -1.0000 0222299 1576083715.10 151.5064 60.0030 32.0000 1.9814 1.9828 416.0497 416.4079 0.0541 -1.0000 -1.0000 0222362 1576083715.20 151.4993 60.0030 32.0000 1.9819 1.9833 415.9780 416.3373 0.0542 -1.0000 -1.0000 0222440 1576083715.30 151.4888 60.0030 32.0000 1.9819 1.9834 416.0613 416.4205 0.0541 -1.0000 -1.0000 0222502 1576083715.40 151.4888 60.0030 32.0000 1.9823 1.9837 415.8346 416.1931 0.0541 -1.0000 -1.0000 0222565 1576083715.50 151.4888 60.0030 32.0000 1.9829 1.9843 415.8462 416.2058 0.0542 -1.0000 -1.0000 0223065 1576083715.60 151.4888 60.0030 32.0000 1.9829 1.9843 415.8573 416.2153 0.0539 -1.0000 -1.0000 0223127 1576083715.70 151.4888 60.0030 32.0000 1.9826 1.9840 415.8183 416.1780 0.0543 -1.0000 -1.0000 0223190 1576083715.80 151.4936 60.0030 32.0000 1.9826 1.9840 415.9247 416.2854 0.0544 -1.0000 -1.0000 0223268 1576083715.90 151.4969 60.0030 32.0000 1.9815 1.9829 415.9066 416.2665 0.0543 -1.0000 -1.0000 0223331 1576083716.00 151.4969 60.0030 32.0000 1.9815 1.9829 415.9901 416.3494 0.0542 -1.0000 -1.0000 0223549 1576083716.10 151.4969 60.0030 32.0000 1.9821 1.9835 416.0016 416.3614 0.0543 -1.0000 -1.0000 0223628 1576083716.20 151.4969 60.0030 32.0000 1.9818 1.9832 415.8756 416.2349 0.0542 -1.0000 -1.0000 0223690 1576083716.30 151.4969 60.0030 32.0000 1.9815 1.9829 415.9132 416.2721 0.0541 -1.0000 -1.0000 0223768 1576083716.40 151.5236 60.0030 32.0000 1.9814 1.9828 415.9905 416.3499 0.0542 -1.0000 -1.0000 0223831 1576083716.50 151.5236 60.0030 32.0000 1.9818 1.9832 415.8987 416.2577 0.0542 -1.0000 -1.0000 0223893 1576083716.60 151.5236 60.0030 32.0000 1.9821 1.9835 415.8435 416.2024 0.0542 -1.0000 -1.0000 0224080 1576083716.70 151.5236 60.0030 32.0000 1.9830 1.9844 415.7842 416.1437 0.0542 -1.0000 -1.0000 0224143 1576083716.80 151.5236 60.0030 32.0000 1.9825 1.9839 415.7629 416.1220 0.0543 -1.0000 -1.0000 0224205 1576083716.90 151.5298 60.0030 32.0000 1.9830 1.9844 415.8220 416.1818 0.0542 -1.0000 -1.0000 0224268 1576083717.00 151.5403 60.0030 32.0000 1.9818 1.9832 415.9528 416.3124 0.0543 -1.0000 -1.0000 0224346 1576083717.10 151.5403 60.0030 32.0000 1.9813 1.9827 416.0579 416.4172 0.0542 -1.0000 -1.0000 0224518 1576083717.20 151.5403 60.0030 32.0000 1.9817 1.9831 415.9463 416.3054 0.0542 -1.0000 -1.0000 0224580 1576083717.30 151.5403 60.0030 32.0000 1.9819 1.9833 415.8309 416.1905 0.0542 -1.0000 -1.0000 0224643 1576083717.40 151.5403 60.0030 32.0000 1.9817 1.9831 415.8726 416.2323 0.0543 -1.0000 -1.0000 0224705 1576083717.50 151.4063 60.0030 32.0000 1.9814 1.9828 415.9884 416.3482 0.0543 -1.0000 -1.0000 0224783 1576083717.60 151.4063 60.0030 32.0000 1.9811 1.9825 416.0351 416.3947 0.0542 -1.0000 -1.0000 0225565 1576083717.70 151.4063 60.0030 32.0000 1.9816 1.9830 415.9370 416.2972 0.0544 -1.0000 -1.0000 0225628 1576083717.80 151.4063 60.0030 32.0000 1.9822 1.9836 416.0255 416.3838 0.0541 -1.0000 -1.0000 0225690 1576083717.90 151.4063 60.0030 32.0000 1.9827 1.9841 415.8331 416.1923 0.0542 -1.0000 -1.0000 0225752 1576083718.00 151.4063 60.0030 32.0000 1.9828 1.9842 415.8420 416.2014 0.0542 -1.0000 -1.0000 0225831 1576083718.10 151.4796 60.0030 32.0000 1.9827 1.9841 415.7919 416.1521 0.0543 -1.0000 -1.0000 0225893 1576083718.20 151.4796 60.0030 32.0000 1.9822 1.9837 415.8149 416.1750 0.0544 -1.0000 -1.0000 0225955 1576083718.30 151.4796 60.0030 32.0000 1.9823 1.9837 415.9110 416.2701 0.0540 -1.0000 -1.0000 0226034 1576083718.40 151.4796 60.0030 32.0000 1.9813 1.9827 416.0020 416.3608 0.0542 -1.0000 -1.0000 0226096 1576083718.50 151.4796 60.0030 32.0000 1.9818 1.9832 415.8955 416.2553 0.0543 -1.0000 -1.0000 0226158 1576083718.60 151.4979 60.0030 32.0000 1.9821 1.9835 415.8001 416.1599 0.0542 -1.0000 -1.0000 0226237 1576083718.70 151.5785 60.0030 32.0000 1.9821 1.9835 415.7748 416.1341 0.0543 -1.0000 -1.0000 0226299 1576083718.80 151.5785 60.0030 32.0000 1.9818 1.9832 415.8622 416.2221 0.0543 -1.0000 -1.0000 0226362 1576083718.90 151.5785 60.0030 32.0000 1.9814 1.9828 415.9586 416.3186 0.0543 -1.0000 -1.0000 0226424 1576083719.00 151.5785 60.0030 32.0000 1.9812 1.9826 415.9248 416.2842 0.0542 -1.0000 -1.0000 0226487 1576083719.10 151.5785 60.0030 32.0000 1.9817 1.9831 415.8376 416.1975 0.0543 -1.0000 -1.0000 0226549 1576083719.20 151.4678 60.0032 32.0000 1.9825 1.9839 415.8588 416.2180 0.0543 -1.0000 -1.0000 0226627 1576083719.30 151.4278 60.0033 32.0000 1.9825 1.9839 415.7845 416.1443 0.0543 -1.0000 -1.0000 0226690 1576083719.40 151.4278 60.0033 32.0000 1.9821 1.9835 415.8149 416.1737 0.0541 -1.0000 -1.0000 0226752 1576083719.50 151.4278 60.0033 32.0000 1.9815 1.9829 415.9127 416.2721 0.0543 -1.0000 -1.0000 0226830 1576083719.60 151.4278 60.0033 32.0000 1.9808 1.9822 415.9444 416.3044 0.0543 -1.0000 -1.0000 0226893 1576083719.70 151.4278 60.0033 32.0000 1.9830 1.9844 415.8646 416.2240 0.0542 -1.0000 -1.0000 0226955 1576083719.80 151.4278 60.0033 32.0000 1.9830 1.9844 415.8269 416.1862 0.0542 -1.0000 -1.0000 0227034 1576083719.90 151.4278 60.0033 32.0000 1.9830 1.9844 415.8430 416.2019 0.0541 -1.0000 -1.0000 0227096 1576083720.00 151.4278 60.0033 32.0000 1.9817 1.9831 415.8412 416.2000 0.0541 -1.0000 -1.0000 0227158 1576083720.10 151.4278 60.0033 32.0000 1.9815 1.9829 415.9051 416.2643 0.0542 -1.0000 -1.0000 0227331 1576083720.20 151.4278 60.0033 32.0000 1.9813 1.9827 415.9188 416.2781 0.0543 -1.0000 -1.0000 0227393 1576083720.30 151.4278 60.0033 32.0000 1.9817 1.9831 415.9506 416.3107 0.0543 -1.0000 -1.0000 0227471 1576083720.40 151.5158 60.0033 32.0000 1.9815 1.9829 415.9494 416.3094 0.0543 -1.0000 -1.0000 0227534 1576083720.50 151.5158 60.0033 32.0000 1.9829 1.9843 415.8615 416.2199 0.0542 -1.0000 -1.0000 0227596 1576083720.60 151.5158 60.0033 32.0000 1.9820 1.9834 415.7889 416.1489 0.0543 -1.0000 -1.0000 0228346 1576083720.70 151.5158 60.0033 32.0000 1.9821 1.9835 415.7237 416.0822 0.0541 -1.0000 -1.0000 0228409 1576083720.80 151.5158 60.0033 32.0000 1.9820 1.9834 416.0899 416.4488 0.0541 -1.0000 -1.0000 0228471 1576083720.90 151.5386 60.0033 32.0000 1.9818 1.9832 415.9889 416.3483 0.0542 -1.0000 -1.0000 0228534 1576083721.00 151.5910 60.0033 32.0000 1.9819 1.9833 416.0011 416.3607 0.0542 -1.0000 -1.0000 0228596 1576083721.10 151.5910 60.0033 32.0000 1.9826 1.9840 415.7968 416.1555 0.0541 -1.0000 -1.0000 0228784 1576083721.20 151.5910 60.0033 32.0000 1.9824 1.9838 415.7481 416.1074 0.0542 -1.0000 -1.0000 0228862 1576083721.30 151.5910 60.0033 32.0000 1.9822 1.9836 415.7661 416.1253 0.0542 -1.0000 -1.0000 0228924 1576083721.40 151.5910 60.0033 32.0000 1.9817 1.9831 415.8014 416.1602 0.0541 -1.0000 -1.0000 0228987 1576083721.50 151.5617 60.0033 32.0000 1.9811 1.9825 415.9149 416.2745 0.0542 -1.0000 -1.0000 0229065 1576083721.60 151.5617 60.0033 32.0000 1.9808 1.9822 415.9716 416.3306 0.0541 -1.0000 -1.0000 0229127 1576083721.70 151.5617 60.0033 32.0000 1.9815 1.9829 415.8991 416.2583 0.0542 -1.0000 -1.0000 0229190 1576083721.80 151.5617 60.0033 32.0000 1.9821 1.9836 415.8647 416.2233 0.0542 -1.0000 -1.0000 0229252 1576083721.90 151.5617 60.0033 32.0000 1.9820 1.9834 415.8633 416.2234 0.0543 -1.0000 -1.0000 0229315 1576083722.00 151.5240 60.0033 32.0000 1.9814 1.9828 415.8639 416.2236 0.0542 -1.0000 -1.0000 0229393 1576083722.10 151.5177 60.0033 32.0000 1.9810 1.9825 415.9660 416.3257 0.0542 -1.0000 -1.0000 0229455 1576083722.20 151.5177 60.0033 32.0000 1.9809 1.9823 415.9231 416.2809 0.0541 -1.0000 -1.0000 0229549 1576083722.30 151.5177 60.0033 32.0000 1.9815 1.9829 415.9046 416.2645 0.0544 -1.0000 -1.0000 0229612 1576083722.40 151.5177 60.0033 32.0000 1.9820 1.9834 415.8919 416.2494 0.0539 -1.0000 -1.0000 0229674 1576083722.50 151.5177 60.0033 32.0000 1.9822 1.9836 415.8382 416.1961 0.0541 -1.0000 -1.0000 0229737 1576083722.60 151.5177 60.0033 32.0000 1.9830 1.9844 415.8184 416.1776 0.0542 -1.0000 -1.0000 0229815 1576083722.70 151.5177 60.0033 32.0000 1.9828 1.9842 415.9318 416.2906 0.0541 -1.0000 -1.0000 0230049 1576083722.80 151.5177 60.0033 32.0000 1.9822 1.9836 415.9936 416.3524 0.0541 -1.0000 -1.0000 0230112 1576083722.90 151.5177 60.0033 32.0000 1.9818 1.9832 416.0324 416.3912 0.0541 -1.0000 -1.0000 0230190 1576083723.00 151.5177 60.0033 32.0000 1.9810 1.9824 416.0364 416.3950 0.0541 -1.0000 -1.0000 0230252 1576083723.10 151.4996 60.0033 32.0000 1.9814 1.9828 415.7954 416.1543 0.0541 -1.0000 -1.0000 0230315 1576083723.20 151.4962 60.0033 32.0000 1.9811 1.9825 415.7862 416.1447 0.0541 -1.0000 -1.0000 0230799 1576083723.30 151.4962 60.0033 32.0000 1.9812 1.9826 415.8846 416.2429 0.0540 -1.0000 -1.0000 0230862 1576083723.40 151.4962 60.0033 32.0000 1.9813 1.9827 415.9109 416.2692 0.0541 -1.0000 -1.0000 0230924 1576083723.50 151.4962 60.0033 32.0000 1.9808 1.9822 415.9236 416.2819 0.0541 -1.0000 -1.0000 0231002 1576083723.60 151.4889 60.0033 32.0000 1.9817 1.9831 415.8859 416.2445 0.0541 -1.0000 -1.0000 0231065 1576083723.70 151.4513 60.0033 32.0000 1.9828 1.9842 415.8421 416.2008 0.0541 -1.0000 -1.0000 0231393 1576083723.80 151.4513 60.0033 32.0000 1.9824 1.9838 415.8354 416.1930 0.0539 -1.0000 -1.0000 0231455 1576083723.90 151.4513 60.0033 32.0000 1.9815 1.9829 415.8767 416.2342 0.0540 -1.0000 -1.0000 0231518 1576083724.00 151.4513 60.0033 32.0000 1.9809 1.9823 416.0073 416.3657 0.0540 -1.0000 -1.0000 0231580 1576083724.10 151.4513 60.0033 32.0000 1.9814 1.9828 415.9560 416.3142 0.0541 -1.0000 -1.0000 0231658 1576083724.20 151.4401 60.0033 32.0000 1.9815 1.9829 415.9634 416.3224 0.0542 -1.0000 -1.0000 0232284 1576083724.30 151.4401 60.0033 32.0000 1.9820 1.9834 415.8036 416.1628 0.0542 -1.0000 -1.0000 0232362 1576083724.40 151.4401 60.0033 32.0000 1.9823 1.9838 415.8584 416.2171 0.0541 -1.0000 -1.0000 0232424 1576083724.50 151.4401 60.0033 32.0000 1.9817 1.9831 415.9595 416.3187 0.0542 -1.0000 -1.0000 0232487 1576083724.60 151.4401 60.0033 32.0000 1.9822 1.9836 415.9516 416.3098 0.0540 -1.0000 -1.0000 0232565 1576083724.70 151.4401 60.0033 32.0000 1.9812 1.9826 415.9369 416.2950 0.0541 -1.0000 -1.0000 0232627 1576083724.80 151.5123 60.0036 32.0000 1.9818 1.9832 415.9108 416.2690 0.0540 -1.0000 -1.0000 0232690 1576083724.90 151.5123 60.0036 32.0000 1.9826 1.9840 415.8898 416.2480 0.0541 -1.0000 -1.0000 0232768 1576083725.00 151.5123 60.0036 32.0000 1.9821 1.9835 415.8551 416.2138 0.0541 -1.0000 -1.0000 0232830 1576083725.10 151.5123 60.0036 32.0000 1.9823 1.9837 415.8134 416.1714 0.0540 -1.0000 -1.0000 0232893 1576083725.20 151.5123 60.0036 32.0000 1.9812 1.9826 415.9657 416.3240 0.0540 -1.0000 -1.0000 0232971 1576083725.30 151.5123 60.0036 32.0000 1.9813 1.9827 416.1522 416.5103 0.0540 -1.0000 -1.0000 0233034 1576083725.40 151.6132 60.0036 32.0000 1.9817 1.9831 415.9391 416.2973 0.0540 -1.0000 -1.0000 0233096 1576083725.50 151.6132 60.0036 32.0000 1.9824 1.9838 415.8943 416.2527 0.0541 -1.0000 -1.0000 0233158 1576083725.60 151.6132 60.0036 32.0000 1.9826 1.9840 415.8491 416.2073 0.0540 -1.0000 -1.0000 0233221 1576083725.70 151.6132 60.0036 32.0000 1.9825 1.9839 415.8305 416.1882 0.0542 -1.0000 -1.0000 0233284 1576083725.80 151.6132 60.0036 32.0000 1.9820 1.9834 415.9652 416.3228 0.0539 -1.0000 -1.0000 0233362 1576083725.90 151.5074 60.0036 32.0000 1.9817 1.9831 415.9627 416.3202 0.0539 -1.0000 -1.0000 0233424 1576083726.00 151.4798 60.0036 32.0000 1.9817 1.9831 416.0466 416.4044 0.0540 -1.0000 -1.0000 0233487 1576083726.10 151.4798 60.0036 32.0000 1.9817 1.9831 416.0045 416.3633 0.0541 -1.0000 -1.0000 0233565 1576083726.20 151.4798 60.0036 32.0000 1.9827 1.9841 415.8569 416.2156 0.0541 -1.0000 -1.0000 0233628 1576083726.30 151.4798 60.0036 32.0000 1.9828 1.9843 415.8471 416.2063 0.0542 -1.0000 -1.0000 0233690 1576083726.40 151.4798 60.0036 32.0000 1.9829 1.9843 415.7878 416.1458 0.0540 -1.0000 -1.0000 0233752 1576083726.50 151.4798 60.0036 32.0000 1.9825 1.9839 415.8224 416.1810 0.0541 -1.0000 -1.0000 0233815 1576083726.60 151.4798 60.0036 32.0000 1.9821 1.9835 415.9768 416.3355 0.0540 -1.0000 -1.0000 0233893 1576083726.70 151.4798 60.0036 32.0000 1.9821 1.9835 416.0427 416.4005 0.0540 -1.0000 -1.0000 0233955 1576083726.80 151.4798 60.0036 32.0000 1.9823 1.9837 416.0295 416.3880 0.0541 -1.0000 -1.0000 0234299 1576083726.90 151.4798 60.0036 32.0000 1.9827 1.9841 415.8775 416.2358 0.0540 -1.0000 -1.0000 0234362 1576083727.00 151.4798 60.0036 32.0000 1.9828 1.9842 415.7955 416.1536 0.0540 -1.0000 -1.0000 0234424 1576083727.10 151.4806 60.0036 32.0000 1.9828 1.9842 415.9115 416.2705 0.0542 -1.0000 -1.0000 0234487 1576083727.20 151.5172 60.0036 32.0000 1.9828 1.9842 415.8926 416.2516 0.0540 -1.0000 -1.0000 0234565 1576083727.30 151.5172 60.0036 32.0000 1.9820 1.9834 415.9692 416.3274 0.0541 -1.0000 -1.0000 0234799 1576083727.40 151.5172 60.0036 32.0000 1.9814 1.9828 415.9790 416.3377 0.0541 -1.0000 -1.0000 0234862 1576083727.50 151.5172 60.0036 32.0000 1.9816 1.9830 415.9020 416.2603 0.0541 -1.0000 -1.0000 0234940 1576083727.60 151.5172 60.0036 32.0000 1.9824 1.9838 415.7822 416.1415 0.0542 -1.0000 -1.0000 0235002 1576083727.70 151.5172 60.0036 32.0000 1.9821 1.9835 415.9241 416.2828 0.0541 -1.0000 -1.0000 0235065 1576083727.80 151.5398 60.0036 32.0000 1.9815 1.9829 415.9545 416.3140 0.0543 -1.0000 -1.0000 0235299 1576083727.90 151.5398 60.0036 32.0000 1.9805 1.9819 416.0494 416.4075 0.0541 -1.0000 -1.0000 0235362 1576083728.00 151.5398 60.0036 32.0000 1.9812 1.9826 415.9973 416.3568 0.0543 -1.0000 -1.0000 0235424 1576083728.10 151.5398 60.0036 32.0000 1.9823 1.9837 415.8810 416.2404 0.0542 -1.0000 -1.0000 0235502 1576083728.20 151.5398 60.0036 32.0000 1.9816 1.9830 415.8225 416.1799 0.0540 -1.0000 -1.0000 0235580 1576083728.30 151.4556 60.0036 32.0000 1.9805 1.9819 415.7125 416.0708 0.0541 -1.0000 -1.0000 0236018 1576083728.40 151.4369 60.0036 32.0000 1.9817 1.9831 415.8061 416.1643 0.0540 -1.0000 -1.0000 0236080 1576083728.50 151.4369 60.0036 32.0000 1.9810 1.9824 415.9724 416.3303 0.0540 -1.0000 -1.0000 0236143 1576083728.60 151.4369 60.0036 32.0000 1.9817 1.9831 416.0017 416.3603 0.0540 -1.0000 -1.0000 0236221 1576083728.70 151.4369 60.0036 32.0000 1.9816 1.9830 416.0429 416.4017 0.0542 -1.0000 -1.0000 0236284 1576083728.80 151.4344 60.0036 32.0000 1.9816 1.9830 415.9804 416.3389 0.0542 -1.0000 -1.0000 0236346 1576083728.90 151.4068 60.0036 32.0000 1.9823 1.9837 415.8771 416.2373 0.0543 -1.0000 -1.0000 0236424 1576083729.00 151.4068 60.0036 32.0000 1.9815 1.9829 415.8945 416.2534 0.0541 -1.0000 -1.0000 0236502 1576083729.10 151.4068 60.0036 32.0000 1.9813 1.9827 415.9305 416.2902 0.0543 -1.0000 -1.0000 0236565 1576083729.20 151.4068 60.0036 32.0000 1.9811 1.9825 415.9376 416.2973 0.0542 -1.0000 -1.0000 0236627 1576083729.30 151.4068 60.0036 32.0000 1.9820 1.9834 415.9638 416.3232 0.0542 -1.0000 -1.0000 0236690 1576083729.40 151.5572 60.0036 32.0000 1.9827 1.9841 415.8819 416.2410 0.0542 -1.0000 -1.0000 0236752 1576083729.50 151.5572 60.0036 32.0000 1.9825 1.9839 415.8122 416.1705 0.0540 -1.0000 -1.0000 0236830 1576083729.60 151.5572 60.0036 32.0000 1.9826 1.9840 415.8298 416.1879 0.0541 -1.0000 -1.0000 0236893 1576083729.70 151.5572 60.0036 32.0000 1.9824 1.9838 415.9856 416.3438 0.0540 -1.0000 -1.0000 0236955 1576083729.80 151.5572 60.0036 32.0000 1.9819 1.9833 416.0234 416.3823 0.0541 -1.0000 -1.0000 0237034 1576083729.90 151.5572 60.0036 32.0000 1.9819 1.9833 416.0108 416.3699 0.0542 -1.0000 -1.0000 0237549 1576083730.00 151.6413 60.0030 32.0000 1.9822 1.9836 415.9438 416.3031 0.0542 -1.0000 -1.0000 0237612 1576083730.10 151.6413 60.0030 32.0000 1.9825 1.9839 415.7550 416.1140 0.0542 -1.0000 -1.0000 0237690 1576083730.20 151.6413 60.0030 32.0000 1.9827 1.9841 415.8737 416.2331 0.0542 -1.0000 -1.0000 0237752 1576083730.30 151.6413 60.0030 32.0000 1.9825 1.9839 415.8817 416.2408 0.0542 -1.0000 -1.0000 0237831 1576083730.40 151.6413 60.0030 32.0000 1.9823 1.9837 416.0925 416.4519 0.0542 -1.0000 -1.0000 0237893 1576083730.50 151.6413 60.0030 32.0000 1.9812 1.9826 415.9868 416.3460 0.0542 -1.0000 -1.0000 0237955 1576083730.60 151.6413 60.0030 32.0000 1.9813 1.9827 416.0167 416.3759 0.0541 -1.0000 -1.0000 0238034 1576083730.70 151.4703 60.0030 32.0000 1.9816 1.9830 415.9282 416.2865 0.0541 -1.0000 -1.0000 0238080 1576083730.80 151.4703 60.0030 32.0000 1.9818 1.9832 415.7399 416.0987 0.0542 -1.0000 -1.0000 0238158 1576083730.90 151.4703 60.0030 32.0000 1.9821 1.9836 415.7731 416.1317 0.0541 -1.0000 -1.0000 0238440 1576083731.00 151.4703 60.0030 32.0000 1.9824 1.9838 415.7735 416.1322 0.0542 -1.0000 -1.0000 0238502 1576083731.10 151.4703 60.0030 32.0000 1.9822 1.9836 415.8800 416.2373 0.0540 -1.0000 -1.0000 0238565 1576083731.20 151.4703 60.0030 32.0000 1.9818 1.9832 416.0659 416.4255 0.0542 -1.0000 -1.0000 0238643 1576083731.30 151.4723 60.0030 32.0000 1.9813 1.9827 415.9408 416.2991 0.0540 -1.0000 -1.0000 0238705 1576083731.40 151.5005 60.0030 32.0000 1.9821 1.9835 415.9306 416.2888 0.0540 -1.0000 -1.0000 0239299 1576083731.50 151.5005 60.0030 32.0000 1.9825 1.9839 415.7616 416.1189 0.0540 -1.0000 -1.0000 0239377 1576083731.60 151.5005 60.0030 32.0000 1.9818 1.9832 415.7992 416.1577 0.0541 -1.0000 -1.0000 0239440 1576083731.70 151.5005 60.0030 32.0000 1.9818 1.9832 415.8313 416.1901 0.0541 -1.0000 -1.0000 0239502 1576083731.80 151.5005 60.0030 32.0000 1.9813 1.9828 415.9415 416.2993 0.0540 -1.0000 -1.0000 0239580 1576083731.90 151.5005 60.0030 32.0000 1.9816 1.9830 415.9501 416.3085 0.0541 -1.0000 -1.0000 0239643 1576083732.00 151.5005 60.0030 32.0000 1.9818 1.9832 415.9308 416.2888 0.0539 -1.0000 -1.0000 0239706 1576083732.10 151.5005 60.0030 32.0000 1.9821 1.9835 415.8257 416.1839 0.0541 -1.0000 -1.0000 0239784 1576083732.20 151.5005 60.0030 32.0000 1.9823 1.9837 415.8036 416.1626 0.0541 -1.0000 -1.0000 0239846 1576083732.30 151.5005 60.0030 32.0000 1.9819 1.9833 415.8905 416.2491 0.0541 -1.0000 -1.0000 0239924 1576083732.40 151.5006 60.0030 32.0000 1.9818 1.9832 416.0121 416.3723 0.0544 -1.0000 -1.0000 0239987 1576083732.50 151.5009 60.0030 32.0000 1.9811 1.9825 416.0098 416.3705 0.0544 -1.0000 -1.0000 0240049 1576083732.60 151.5009 60.0030 32.0000 1.9826 1.9840 416.0633 416.4229 0.0541 -1.0000 -1.0000 0240112 1576083732.70 151.5009 60.0030 32.0000 1.9815 1.9829 415.8873 416.2454 0.0540 -1.0000 -1.0000 0240174 1576083732.80 151.5009 60.0030 32.0000 1.9818 1.9832 415.7552 416.1124 0.0540 -1.0000 -1.0000 0240237 1576083732.90 151.5009 60.0030 32.0000 1.9820 1.9834 415.7867 416.1454 0.0541 -1.0000 -1.0000 0240315 1576083733.00 151.5713 60.0030 32.0000 1.9817 1.9831 415.7641 416.1222 0.0540 -1.0000 -1.0000 0240377 1576083733.10 151.5713 60.0030 32.0000 1.9814 1.9828 416.1004 416.4580 0.0539 -1.0000 -1.0000 0240440 1576083733.20 151.5713 60.0030 32.0000 1.9817 1.9831 416.0548 416.4125 0.0540 -1.0000 -1.0000 0240518 1576083733.30 151.5713 60.0030 32.0000 1.9817 1.9831 416.0748 416.4334 0.0541 -1.0000 -1.0000 0240580 1576083733.40 151.5713 60.0030 32.0000 1.9816 1.9830 415.9868 416.3442 0.0539 -1.0000 -1.0000 0240643 1576083733.50 151.5713 60.0030 32.0000 1.9822 1.9836 415.8388 416.1967 0.0540 -1.0000 -1.0000 0240830 1576083733.60 151.5713 60.0030 32.0000 1.9823 1.9837 415.8300 416.1880 0.0541 -1.0000 -1.0000 0240893 1576083733.70 151.5713 60.0030 32.0000 1.9823 1.9837 415.9267 416.2839 0.0538 -1.0000 -1.0000 0240955 1576083733.80 151.5713 60.0030 32.0000 1.9819 1.9833 415.9842 416.3420 0.0539 -1.0000 -1.0000 0241034 1576083733.90 151.5713 60.0030 32.0000 1.9823 1.9837 416.0073 416.3647 0.0539 -1.0000 -1.0000 0241096 1576083734.00 151.5713 60.0030 32.0000 1.9817 1.9831 415.9819 416.3397 0.0540 -1.0000 -1.0000 0241315 1576083734.10 151.5713 60.0030 32.0000 1.9823 1.9837 415.8413 416.1999 0.0540 -1.0000 -1.0000 0241393 1576083734.20 151.5469 60.0030 32.0000 1.9824 1.9838 415.8418 416.1989 0.0539 -1.0000 -1.0000 0241455 1576083734.30 151.5366 60.0030 32.0000 1.9825 1.9839 415.9382 416.2953 0.0538 -1.0000 -1.0000 0241534 1576083734.40 151.5366 60.0030 32.0000 1.9813 1.9827 415.9920 416.3503 0.0541 -1.0000 -1.0000 0241596 1576083734.50 151.5366 60.0030 32.0000 1.9813 1.9827 416.0443 416.4022 0.0540 -1.0000 -1.0000 0241831 1576083734.60 151.5366 60.0030 32.0000 1.9812 1.9826 416.0240 416.3822 0.0541 -1.0000 -1.0000 0241909 1576083734.70 151.5366 60.0030 32.0000 1.9826 1.9840 415.8486 416.2064 0.0539 -1.0000 -1.0000 0241971 1576083734.80 151.4541 60.0022 32.0000 1.9819 1.9834 415.8839 416.2415 0.0540 -1.0000 -1.0000 0242034 1576083734.90 151.4541 60.0022 32.0000 1.9822 1.9836 415.8942 416.2523 0.0540 -1.0000 -1.0000 0242096 1576083735.00 151.4541 60.0022 32.0000 1.9815 1.9829 415.9922 416.3501 0.0540 -1.0000 -1.0000 0242596 1576083735.10 151.4541 60.0022 32.0000 1.9810 1.9824 415.9765 416.3345 0.0540 -1.0000 -1.0000 0242658 1576083735.20 151.4541 60.0022 32.0000 1.9806 1.9820 416.0024 416.3614 0.0541 -1.0000 -1.0000 0242721 1576083735.30 151.4384 60.0022 32.0000 1.9807 1.9821 416.0483 416.4065 0.0540 -1.0000 -1.0000 0242784 1576083735.40 151.4351 60.0022 32.0000 1.9819 1.9833 415.8808 416.2381 0.0539 -1.0000 -1.0000 0242846 1576083735.50 151.4351 60.0022 32.0000 1.9822 1.9836 415.8195 416.1778 0.0540 -1.0000 -1.0000 0242924 1576083735.60 151.4351 60.0022 32.0000 1.9820 1.9834 415.7473 416.1051 0.0540 -1.0000 -1.0000 0243112 1576083735.70 151.4351 60.0022 32.0000 1.9815 1.9829 415.9305 416.2878 0.0539 -1.0000 -1.0000 0243174 1576083735.80 151.4351 60.0022 32.0000 1.9818 1.9832 415.9841 416.3425 0.0541 -1.0000 -1.0000 0243237 1576083735.90 151.4549 60.0022 32.0000 1.9824 1.9838 415.8787 416.2376 0.0541 -1.0000 -1.0000 0243299 1576083736.00 151.4549 60.0022 32.0000 1.9820 1.9834 415.8201 416.1783 0.0540 -1.0000 -1.0000 0243362 1576083736.10 151.4549 60.0022 32.0000 1.9821 1.9835 415.7949 416.1535 0.0541 -1.0000 -1.0000 0243549 1576083736.20 151.4549 60.0022 32.0000 1.9821 1.9835 415.8529 416.2104 0.0540 -1.0000 -1.0000 0243612 1576083736.30 151.4549 60.0022 32.0000 1.9816 1.9830 415.9683 416.3271 0.0541 -1.0000 -1.0000 0243690 1576083736.40 151.4985 60.0022 32.0000 1.9812 1.9826 416.0780 416.4368 0.0541 -1.0000 -1.0000 0243752 1576083736.50 151.5096 60.0022 32.0000 1.9809 1.9823 416.0151 416.3726 0.0539 -1.0000 -1.0000 0243815 1576083736.60 151.5096 60.0022 32.0000 1.9812 1.9826 416.0558 416.4149 0.0543 -1.0000 -1.0000 0244565 1576083736.70 151.5096 60.0022 32.0000 1.9808 1.9822 415.9408 416.3004 0.0542 -1.0000 -1.0000 0244628 1576083736.80 151.5096 60.0022 32.0000 1.9811 1.9825 415.9306 416.2896 0.0542 -1.0000 -1.0000 0244690 1576083736.90 151.5033 60.0022 32.0000 1.9821 1.9835 415.8595 416.2181 0.0541 -1.0000 -1.0000 0244752 1576083737.00 151.4664 60.0022 32.0000 1.9819 1.9834 415.9148 416.2734 0.0541 -1.0000 -1.0000 0244815 1576083737.10 151.4664 60.0022 32.0000 1.9812 1.9827 415.9244 416.2834 0.0542 -1.0000 -1.0000 0244877 1576083737.20 151.4664 60.0022 32.0000 1.9812 1.9827 416.0351 416.3940 0.0541 -1.0000 -1.0000 0244956 1576083737.30 151.4664 60.0022 32.0000 1.9819 1.9833 416.0230 416.3822 0.0542 -1.0000 -1.0000 0245018 1576083737.40 151.4664 60.0022 32.0000 1.9822 1.9836 416.0299 416.3893 0.0543 -1.0000 -1.0000 0245080 1576083737.50 151.4664 60.0022 32.0000 1.9821 1.9835 415.9693 416.3294 0.0543 -1.0000 -1.0000 0245158 1576083737.60 151.4721 60.0022 32.0000 1.9822 1.9836 415.8960 416.2553 0.0542 -1.0000 -1.0000 0245377 1576083737.70 151.4768 60.0022 32.0000 1.9825 1.9839 415.8294 416.1882 0.0541 -1.0000 -1.0000 0245440 1576083737.80 151.4768 60.0022 32.0000 1.9824 1.9838 415.8395 416.1973 0.0540 -1.0000 -1.0000 0245518 1576083737.90 151.4768 60.0022 32.0000 1.9823 1.9837 415.9177 416.2768 0.0542 -1.0000 -1.0000 0245580 1576083738.00 151.4768 60.0022 32.0000 1.9820 1.9834 416.0675 416.4272 0.0542 -1.0000 -1.0000 0245643 1576083738.10 151.4768 60.0022 32.0000 1.9819 1.9834 415.9444 416.3031 0.0541 -1.0000 -1.0000 0245831 1576083738.20 151.5450 60.0022 32.0000 1.9825 1.9839 415.9008 416.2599 0.0542 -1.0000 -1.0000 0245893 1576083738.30 151.5450 60.0022 32.0000 1.9822 1.9836 415.7957 416.1550 0.0542 -1.0000 -1.0000 0245956 1576083738.40 151.5450 60.0022 32.0000 1.9820 1.9834 415.8397 416.1985 0.0542 -1.0000 -1.0000 0246034 1576083738.50 151.5450 60.0022 32.0000 1.9827 1.9841 415.9542 416.3134 0.0542 -1.0000 -1.0000 0246096 1576083738.60 151.5450 60.0022 32.0000 1.9815 1.9829 415.9442 416.3034 0.0542 -1.0000 -1.0000 0246158 1576083738.70 151.5450 60.0022 32.0000 1.9817 1.9831 416.0497 416.4087 0.0541 -1.0000 -1.0000 0246221 1576083738.80 151.5450 60.0022 32.0000 1.9806 1.9820 415.9649 416.3236 0.0541 -1.0000 -1.0000 0246283 1576083738.90 151.5450 60.0022 32.0000 1.9818 1.9832 415.9083 416.2669 0.0541 -1.0000 -1.0000 0246362 1576083739.00 151.5450 60.0022 32.0000 1.9821 1.9835 415.8230 416.1815 0.0542 -1.0000 -1.0000 0246424 1576083739.10 151.5450 60.0022 32.0000 1.9826 1.9840 415.8019 416.1609 0.0541 -1.0000 -1.0000 0246487 1576083739.20 151.5293 60.0022 32.0000 1.9816 1.9830 415.9270 416.2855 0.0541 -1.0000 -1.0000 0246830 1576083739.30 151.4279 60.0022 32.0000 1.9811 1.9825 416.0766 416.4360 0.0542 -1.0000 -1.0000 0246893 1576083739.40 151.4279 60.0022 32.0000 1.9815 1.9829 415.9505 416.3087 0.0541 -1.0000 -1.0000 0246955 1576083739.50 151.4279 60.0022 32.0000 1.9818 1.9832 415.9561 416.3147 0.0540 -1.0000 -1.0000 0247018 1576083739.60 151.4279 60.0022 32.0000 1.9817 1.9831 415.8332 416.1923 0.0542 -1.0000 -1.0000 0247080 1576083739.70 151.4279 60.0022 32.0000 1.9828 1.9842 415.8020 416.1605 0.0542 -1.0000 -1.0000 0247143 1576083739.80 151.5228 60.0016 32.0000 1.9822 1.9837 415.8629 416.2228 0.0542 -1.0000 -1.0000 0247221 1576083739.90 151.5228 60.0016 32.0000 1.9816 1.9831 415.9756 416.3356 0.0543 -1.0000 -1.0000 0247284 1576083740.00 151.5228 60.0016 32.0000 1.9816 1.9830 416.0940 416.4538 0.0542 -1.0000 -1.0000 0247346 1576083740.10 151.5228 60.0016 32.0000 1.9819 1.9833 415.9757 416.3344 0.0540 -1.0000 -1.0000 0247424 1576083740.20 151.5228 60.0016 32.0000 1.9819 1.9833 415.9240 416.2823 0.0541 -1.0000 -1.0000 0247596 1576083740.30 151.5228 60.0016 32.0000 1.9828 1.9842 415.8301 416.1891 0.0542 -1.0000 -1.0000 0247674 1576083740.40 151.5228 60.0016 32.0000 1.9825 1.9840 415.9359 416.2945 0.0541 -1.0000 -1.0000 0247737 1576083740.50 151.4779 60.0016 32.0000 1.9824 1.9838 416.0336 416.3923 0.0542 -1.0000 -1.0000 0247799 1576083740.60 151.4779 60.0016 32.0000 1.9814 1.9828 416.0305 416.3894 0.0541 -1.0000 -1.0000 0247877 1576083740.70 151.4779 60.0016 32.0000 1.9818 1.9832 415.9937 416.3525 0.0541 -1.0000 -1.0000 0247940 1576083740.80 151.4779 60.0016 32.0000 1.9817 1.9831 415.9137 416.2725 0.0541 -1.0000 -1.0000 0248002 1576083740.90 151.4779 60.0016 32.0000 1.9823 1.9838 415.8011 416.1602 0.0542 -1.0000 -1.0000 0248065 1576083741.00 151.4779 60.0016 32.0000 1.9824 1.9838 415.7381 416.0977 0.0542 -1.0000 -1.0000 0248128 1576083741.10 151.4779 60.0016 32.0000 1.9825 1.9839 415.8318 416.1914 0.0543 -1.0000 -1.0000 0248190 1576083741.20 151.4779 60.0016 32.0000 1.9817 1.9831 415.8114 416.1699 0.0539 -1.0000 -1.0000 0248268 1576083741.30 151.4779 60.0016 32.0000 1.9816 1.9830 415.9098 416.2687 0.0541 -1.0000 -1.0000 0248987 1576083741.40 151.4779 60.0016 32.0000 1.9816 1.9830 415.9996 416.3591 0.0543 -1.0000 -1.0000 0249049 1576083741.50 151.4779 60.0016 32.0000 1.9816 1.9830 415.9554 416.3156 0.0543 -1.0000 -1.0000 0249127 1576083741.60 151.4511 60.0016 32.0000 1.9823 1.9837 415.8311 416.1905 0.0542 -1.0000 -1.0000 0249190 1576083741.70 151.4511 60.0016 32.0000 1.9821 1.9835 415.8209 416.1800 0.0542 -1.0000 -1.0000 0249252 1576083741.80 151.4511 60.0016 32.0000 1.9823 1.9837 415.7514 416.1111 0.0544 -1.0000 -1.0000 0249315 1576083741.90 151.4511 60.0016 32.0000 1.9816 1.9830 415.8832 416.2426 0.0542 -1.0000 -1.0000 0249377 1576083742.00 151.4511 60.0016 32.0000 1.9811 1.9825 416.0675 416.4262 0.0541 -1.0000 -1.0000 0249440 1576083742.10 151.5027 60.0016 32.0000 1.9819 1.9833 416.0991 416.4583 0.0542 -1.0000 -1.0000 0249518 1576083742.20 151.5573 60.0016 32.0000 1.9814 1.9829 416.0542 416.4121 0.0539 -1.0000 -1.0000 0249581 1576083742.30 151.5573 60.0016 32.0000 1.9815 1.9829 415.9599 416.3196 0.0542 -1.0000 -1.0000 0249815 1576083742.40 151.5573 60.0016 32.0000 1.9815 1.9829 415.8253 416.1845 0.0542 -1.0000 -1.0000 0249877 1576083742.50 151.5573 60.0016 32.0000 1.9819 1.9833 415.8266 416.1860 0.0543 -1.0000 -1.0000 0249940 1576083742.60 151.5573 60.0016 32.0000 1.9815 1.9829 415.9191 416.2788 0.0542 -1.0000 -1.0000 0250018 1576083742.70 151.5243 60.0016 32.0000 1.9814 1.9828 416.0829 416.4424 0.0542 -1.0000 -1.0000 0250081 1576083742.80 151.5215 60.0016 32.0000 1.9812 1.9826 416.0692 416.4287 0.0542 -1.0000 -1.0000 0250315 1576083742.90 151.5215 60.0016 32.0000 1.9811 1.9825 415.9228 416.2819 0.0542 -1.0000 -1.0000 0250393 1576083743.00 151.5215 60.0016 32.0000 1.9817 1.9832 415.8498 416.2096 0.0542 -1.0000 -1.0000 0250455 1576083743.10 151.5215 60.0016 32.0000 1.9815 1.9829 415.8092 416.1678 0.0540 -1.0000 -1.0000 0250518 1576083743.20 151.5203 60.0016 32.0000 1.9821 1.9835 415.8046 416.1637 0.0543 -1.0000 -1.0000 0250596 1576083743.30 151.4744 60.0016 32.0000 1.9817 1.9831 415.8772 416.2371 0.0542 -1.0000 -1.0000 0250815 1576083743.40 151.4744 60.0016 32.0000 1.9818 1.9832 415.9162 416.2746 0.0540 -1.0000 -1.0000 0250877 1576083743.50 151.4744 60.0016 32.0000 1.9812 1.9826 416.0254 416.3841 0.0541 -1.0000 -1.0000 0250940 1576083743.60 151.4744 60.0016 32.0000 1.9813 1.9827 416.1475 416.5069 0.0542 -1.0000 -1.0000 0251002 1576083743.70 151.4744 60.0016 32.0000 1.9818 1.9832 416.0361 416.3951 0.0541 -1.0000 -1.0000 0251080 1576083743.80 151.4979 60.0016 32.0000 1.9815 1.9829 415.8816 416.2405 0.0542 -1.0000 -1.0000 0251315 1576083743.90 151.5215 60.0016 32.0000 1.9821 1.9835 415.7571 416.1164 0.0542 -1.0000 -1.0000 0251377 1576083744.00 151.5215 60.0016 32.0000 1.9814 1.9828 415.9504 416.3087 0.0541 -1.0000 -1.0000 0251440 1576083744.10 151.5215 60.0016 32.0000 1.9814 1.9828 416.0595 416.4178 0.0540 -1.0000 -1.0000 0251502 1576083744.20 151.5215 60.0016 32.0000 1.9811 1.9826 416.0686 416.4260 0.0539 -1.0000 -1.0000 0251580 1576083744.30 151.5215 60.0016 32.0000 1.9815 1.9829 415.9699 416.3286 0.0542 -1.0000 -1.0000 0251909 1576083744.40 151.5762 60.0016 32.0000 1.9820 1.9834 415.9223 416.2811 0.0540 -1.0000 -1.0000 0251971 1576083744.50 151.5762 60.0016 32.0000 1.9824 1.9838 415.9672 416.3255 0.0541 -1.0000 -1.0000 0252034 1576083744.60 151.5762 60.0016 32.0000 1.9830 1.9844 415.8724 416.2313 0.0541 -1.0000 -1.0000 0252112 1576083744.70 151.5762 60.0016 32.0000 1.9821 1.9835 415.8752 416.2334 0.0541 -1.0000 -1.0000 0252174 1576083744.80 151.5762 60.0016 32.0000 1.9819 1.9833 416.0546 416.4139 0.0542 -1.0000 -1.0000 0252518 1576083744.90 151.5462 60.0027 32.0000 1.9815 1.9829 416.0634 416.4219 0.0541 -1.0000 -1.0000 0252596 1576083745.00 151.5462 60.0027 32.0000 1.9817 1.9831 415.9266 416.2849 0.0541 -1.0000 -1.0000 0252658 1576083745.10 151.5462 60.0027 32.0000 1.9820 1.9834 415.9270 416.2848 0.0539 -1.0000 -1.0000 0252721 1576083745.20 151.5462 60.0027 32.0000 1.9822 1.9837 415.9098 416.2680 0.0540 -1.0000 -1.0000 0252799 1576083745.30 151.5462 60.0027 32.0000 1.9815 1.9829 416.0266 416.3841 0.0540 -1.0000 -1.0000 0252862 1576083745.40 151.5368 60.0027 32.0000 1.9817 1.9831 416.1606 416.5191 0.0540 -1.0000 -1.0000 0252924 1576083745.50 151.4515 60.0027 32.0000 1.9813 1.9827 416.1193 416.4773 0.0540 -1.0000 -1.0000 0252987 1576083745.60 151.4515 60.0027 32.0000 1.9814 1.9828 416.1053 416.4635 0.0540 -1.0000 -1.0000 0253049 1576083745.70 151.4515 60.0027 32.0000 1.9812 1.9826 415.9991 416.3568 0.0540 -1.0000 -1.0000 0253112 1576083745.80 151.4515 60.0027 32.0000 1.9822 1.9836 415.8262 416.1845 0.0541 -1.0000 -1.0000 0253190 1576083745.90 151.4515 60.0027 32.0000 1.9828 1.9842 415.8357 416.1945 0.0541 -1.0000 -1.0000 0253252 1576083746.00 151.5625 60.0027 32.0000 1.9826 1.9840 415.9369 416.2946 0.0539 -1.0000 -1.0000 0253315 1576083746.10 151.5625 60.0027 32.0000 1.9825 1.9839 416.0354 416.3931 0.0540 -1.0000 -1.0000 0253393 1576083746.20 151.5625 60.0027 32.0000 1.9824 1.9838 416.0821 416.4395 0.0539 -1.0000 -1.0000 0253455 1576083746.30 151.5625 60.0027 32.0000 1.9822 1.9836 416.0714 416.4294 0.0540 -1.0000 -1.0000 0253534 1576083746.40 151.5625 60.0027 32.0000 1.9823 1.9837 415.9267 416.2849 0.0541 -1.0000 -1.0000 0253596 1576083746.50 151.5477 60.0027 32.0000 1.9822 1.9836 415.8496 416.2073 0.0539 -1.0000 -1.0000 0253658 1576083746.60 151.5437 60.0027 32.0000 1.9806 1.9820 415.9136 416.2712 0.0539 -1.0000 -1.0000 0253721 1576083746.70 151.5437 60.0027 32.0000 1.9812 1.9826 415.9375 416.2946 0.0539 -1.0000 -1.0000 0253784 1576083746.80 151.5437 60.0027 32.0000 1.9810 1.9825 415.9884 416.3463 0.0540 -1.0000 -1.0000 0253846 1576083746.90 151.5437 60.0027 32.0000 1.9809 1.9823 416.0629 416.4220 0.0541 -1.0000 -1.0000 0253924 1576083747.00 151.5437 60.0027 32.0000 1.9822 1.9836 415.9478 416.3058 0.0540 -1.0000 -1.0000 0254643 1576083747.10 151.5437 60.0027 32.0000 1.9823 1.9837 415.9137 416.2715 0.0540 -1.0000 -1.0000 0254705 1576083747.20 151.4782 60.0027 32.0000 1.9825 1.9839 415.8350 416.1934 0.0540 -1.0000 -1.0000 0254768 1576083747.30 151.4782 60.0027 32.0000 1.9821 1.9835 415.9923 416.3497 0.0540 -1.0000 -1.0000 0254831 1576083747.40 151.4782 60.0027 32.0000 1.9819 1.9833 415.9974 416.3555 0.0540 -1.0000 -1.0000 0254893 1576083747.50 151.4782 60.0027 32.0000 1.9816 1.9830 416.0301 416.3880 0.0540 -1.0000 -1.0000 0254971 1576083747.60 151.4782 60.0027 32.0000 1.9820 1.9834 415.9778 416.3358 0.0539 -1.0000 -1.0000 0255034 1576083747.70 151.5021 60.0027 32.0000 1.9831 1.9845 415.9236 416.2814 0.0539 -1.0000 -1.0000 0255096 1576083747.80 151.5040 60.0027 32.0000 1.9834 1.9848 415.8555 416.2129 0.0540 -1.0000 -1.0000 0255237 1576083747.90 151.5040 60.0027 32.0000 1.9821 1.9835 415.8949 416.2529 0.0540 -1.0000 -1.0000 0255299 1576083748.00 151.5040 60.0027 32.0000 1.9822 1.9836 415.9392 416.2971 0.0540 -1.0000 -1.0000 0255424 1576083748.10 151.5040 60.0027 32.0000 1.9815 1.9829 416.0359 416.3931 0.0538 -1.0000 -1.0000 0255502 1576083748.20 151.5040 60.0027 32.0000 1.9821 1.9835 416.0008 416.3583 0.0540 -1.0000 -1.0000 0255565 1576083748.30 151.5958 60.0027 32.0000 1.9820 1.9834 416.0654 416.4231 0.0540 -1.0000 -1.0000 0255643 1576083748.40 151.5958 60.0027 32.0000 1.9819 1.9833 415.8970 416.2546 0.0539 -1.0000 -1.0000 0255706 1576083748.50 151.5958 60.0027 32.0000 1.9821 1.9835 415.7941 416.1515 0.0539 -1.0000 -1.0000 0255877 1576083748.60 151.5958 60.0027 32.0000 1.9817 1.9831 415.9091 416.2668 0.0540 -1.0000 -1.0000 0255955 1576083748.70 151.5958 60.0027 32.0000 1.9822 1.9836 416.0437 416.4014 0.0539 -1.0000 -1.0000 0256002 1576083748.80 151.5600 60.0027 32.0000 1.9809 1.9823 416.0061 416.3639 0.0540 -1.0000 -1.0000 0256065 1576083748.90 151.5540 60.0027 32.0000 1.9812 1.9826 415.9432 416.3011 0.0540 -1.0000 -1.0000 0256143 1576083749.00 151.5540 60.0027 32.0000 1.9819 1.9833 415.8327 416.1906 0.0541 -1.0000 -1.0000 0256580 1576083749.10 151.5540 60.0027 32.0000 1.9836 1.9850 415.8157 416.1735 0.0539 -1.0000 -1.0000 0256643 1576083749.20 151.5540 60.0027 32.0000 1.9831 1.9845 415.8864 416.2430 0.0538 -1.0000 -1.0000 0256721 1576083749.30 151.5473 60.0027 32.0000 1.9816 1.9830 416.0585 416.4168 0.0540 -1.0000 -1.0000 0256784 1576083749.40 151.4706 60.0027 32.0000 1.9820 1.9834 416.0809 416.4387 0.0540 -1.0000 -1.0000 0256846 1576083749.50 151.4706 60.0027 32.0000 1.9818 1.9832 416.1142 416.4714 0.0538 -1.0000 -1.0000 0257080 1576083749.60 151.4706 60.0027 32.0000 1.9820 1.9834 415.8509 416.2081 0.0539 -1.0000 -1.0000 0257143 1576083749.70 151.4706 60.0027 32.0000 1.9828 1.9842 415.8377 416.1953 0.0539 -1.0000 -1.0000 0257205 1576083749.80 151.4706 60.0027 32.0000 1.9818 1.9832 415.8838 416.2403 0.0538 -1.0000 -1.0000 0257268 1576083749.90 151.4707 60.0027 32.0000 1.9819 1.9833 415.9960 416.3537 0.0540 -1.0000 -1.0000 0257331 1576083750.00 151.4714 60.0026 32.0000 1.9815 1.9829 416.0977 416.4566 0.0541 -1.0000 -1.0000 0257393 1576083750.10 151.4714 60.0026 32.0000 1.9821 1.9835 416.0752 416.4329 0.0539 -1.0000 -1.0000 0257471 1576083750.20 151.4714 60.0026 32.0000 1.9820 1.9834 416.0037 416.3618 0.0540 -1.0000 -1.0000 0257534 1576083750.30 151.4714 60.0026 32.0000 1.9826 1.9840 415.8810 416.2383 0.0538 -1.0000 -1.0000 0257612 1576083750.40 151.4714 60.0026 32.0000 1.9828 1.9842 415.8920 416.2485 0.0539 -1.0000 -1.0000 0257674 1576083750.50 151.4714 60.0026 32.0000 1.9821 1.9835 415.8744 416.2319 0.0539 -1.0000 -1.0000 0257737 1576083750.60 151.4714 60.0026 32.0000 1.9821 1.9835 415.8855 416.2434 0.0540 -1.0000 -1.0000 0257799 1576083750.70 151.5517 60.0026 32.0000 1.9818 1.9832 416.0158 416.3744 0.0541 -1.0000 -1.0000 0257862 1576083750.80 151.5517 60.0026 32.0000 1.9817 1.9831 416.0226 416.3811 0.0541 -1.0000 -1.0000 0257924 1576083750.90 151.5517 60.0026 32.0000 1.9818 1.9832 415.8523 416.2103 0.0540 -1.0000 -1.0000 0258002 1576083751.00 151.5517 60.0026 32.0000 1.9827 1.9841 415.8895 416.2463 0.0539 -1.0000 -1.0000 0258065 1576083751.10 151.5517 60.0026 32.0000 1.9819 1.9833 415.8757 416.2332 0.0540 -1.0000 -1.0000 0258346 1576083751.20 151.4696 60.0026 32.0000 1.9815 1.9829 415.8624 416.2207 0.0541 -1.0000 -1.0000 0258409 1576083751.30 151.4594 60.0026 32.0000 1.9814 1.9829 416.0341 416.3930 0.0541 -1.0000 -1.0000 0258471 1576083751.40 151.4594 60.0026 32.0000 1.9809 1.9823 415.9645 416.3225 0.0540 -1.0000 -1.0000 0258534 1576083751.50 151.4594 60.0026 32.0000 1.9812 1.9826 416.0345 416.3932 0.0541 -1.0000 -1.0000 0258612 1576083751.60 151.4594 60.0026 32.0000 1.9812 1.9827 415.9177 416.2761 0.0541 -1.0000 -1.0000 0258846 1576083751.70 151.4587 60.0026 32.0000 1.9827 1.9841 415.8722 416.2302 0.0540 -1.0000 -1.0000 0258909 1576083751.80 151.4440 60.0026 32.0000 1.9820 1.9834 415.8171 416.1740 0.0539 -1.0000 -1.0000 0258971 1576083751.90 151.4440 60.0026 32.0000 1.9817 1.9831 416.0448 416.4032 0.0541 -1.0000 -1.0000 0259034 1576083752.00 151.4440 60.0026 32.0000 1.9813 1.9827 415.9646 416.3229 0.0540 -1.0000 -1.0000 0259096 1576083752.10 151.4440 60.0026 32.0000 1.9809 1.9823 415.9919 416.3495 0.0539 -1.0000 -1.0000 0259362 1576083752.20 151.4440 60.0026 32.0000 1.9817 1.9831 415.9901 416.3478 0.0539 -1.0000 -1.0000 0259424 1576083752.30 151.4202 60.0026 32.0000 1.9819 1.9833 416.0067 416.3644 0.0539 -1.0000 -1.0000 0259487 1576083752.40 151.4197 60.0026 32.0000 1.9825 1.9839 415.8686 416.2270 0.0542 -1.0000 -1.0000 0259549 1576083752.50 151.4197 60.0026 32.0000 1.9820 1.9834 415.8520 416.2110 0.0542 -1.0000 -1.0000 0259612 1576083752.60 151.4197 60.0026 32.0000 1.9815 1.9830 415.8434 416.2018 0.0540 -1.0000 -1.0000 0300346 1576083752.70 151.4197 60.0026 32.0000 1.9817 1.9831 415.9890 416.3475 0.0542 -1.0000 -1.0000 0300409 1576083752.80 151.4596 60.0026 32.0000 1.9817 1.9832 416.0835 416.4417 0.0540 -1.0000 -1.0000 0300471 1576083752.90 151.5894 60.0026 32.0000 1.9819 1.9833 416.0837 416.4425 0.0541 -1.0000 -1.0000 0300549 1576083753.00 151.5894 60.0026 32.0000 1.9824 1.9839 415.9743 416.3328 0.0541 -1.0000 -1.0000 0300612 1576083753.10 151.5894 60.0026 32.0000 1.9822 1.9836 415.9065 416.2654 0.0542 -1.0000 -1.0000 0300674 1576083753.20 151.5894 60.0026 32.0000 1.9821 1.9836 415.9811 416.3413 0.0543 -1.0000 -1.0000 0300752 1576083753.30 151.5894 60.0026 32.0000 1.9816 1.9830 416.0502 416.4101 0.0541 -1.0000 -1.0000 0300815 1576083753.40 151.5935 60.0026 32.0000 1.9812 1.9826 416.0539 416.4128 0.0541 -1.0000 -1.0000 0300877 1576083753.50 151.5943 60.0026 32.0000 1.9816 1.9830 416.0445 416.4026 0.0541 -1.0000 -1.0000 0300955 1576083753.60 151.5943 60.0026 32.0000 1.9821 1.9835 416.0047 416.3640 0.0542 -1.0000 -1.0000 0301080 1576083753.70 151.5943 60.0026 32.0000 1.9831 1.9846 415.8849 416.2443 0.0542 -1.0000 -1.0000 0301143 1576083753.80 151.5943 60.0026 32.0000 1.9829 1.9843 415.9438 416.3019 0.0541 -1.0000 -1.0000 0301221 1576083753.90 151.5943 60.0026 32.0000 1.9816 1.9830 415.9324 416.2918 0.0542 -1.0000 -1.0000 0301283 1576083754.00 151.5943 60.0026 32.0000 1.9813 1.9827 416.0866 416.4455 0.0540 -1.0000 -1.0000 0301346 1576083754.10 151.4129 60.0026 32.0000 1.9812 1.9826 416.0669 416.4255 0.0541 -1.0000 -1.0000 0301408 1576083754.20 151.4129 60.0026 32.0000 1.9819 1.9833 415.8458 416.2054 0.0542 -1.0000 -1.0000 0301580 1576083754.30 151.4129 60.0026 32.0000 1.9813 1.9827 415.8040 416.1633 0.0542 -1.0000 -1.0000 0301658 1576083754.40 151.4129 60.0026 32.0000 1.9822 1.9836 415.8122 416.1714 0.0542 -1.0000 -1.0000 0301721 1576083754.50 151.4129 60.0026 32.0000 1.9816 1.9830 415.9080 416.2674 0.0542 -1.0000 -1.0000 0301784 1576083754.60 151.4502 60.0030 32.0000 1.9814 1.9828 416.0378 416.3972 0.0542 -1.0000 -1.0000 0301862 1576083754.70 151.4542 60.0030 32.0000 1.9817 1.9831 416.1010 416.4608 0.0543 -1.0000 -1.0000 0302096 1576083754.80 151.4542 60.0030 32.0000 1.9818 1.9833 415.9458 416.3062 0.0543 -1.0000 -1.0000 0302158 1576083754.90 151.4542 60.0030 32.0000 1.9826 1.9840 415.9337 416.2933 0.0543 -1.0000 -1.0000 0302221 1576083755.00 151.4542 60.0030 32.0000 1.9826 1.9840 415.8541 416.2142 0.0543 -1.0000 -1.0000 0302284 1576083755.10 151.4542 60.0030 32.0000 1.9825 1.9839 415.7800 416.1398 0.0543 -1.0000 -1.0000 0302346 1576083755.20 151.4811 60.0030 32.0000 1.9818 1.9832 415.9907 416.3510 0.0543 -1.0000 -1.0000 0303362 1576083755.30 151.4811 60.0030 32.0000 1.9820 1.9834 415.9397 416.2989 0.0541 -1.0000 -1.0000 0303424 1576083755.40 151.4811 60.0030 32.0000 1.9819 1.9833 415.9416 416.3012 0.0543 -1.0000 -1.0000 0303487 1576083755.50 151.4811 60.0030 32.0000 1.9824 1.9838 415.9181 416.2781 0.0543 -1.0000 -1.0000 0303549 1576083755.60 151.4811 60.0030 32.0000 1.9821 1.9835 415.9010 416.2614 0.0544 -1.0000 -1.0000 0303627 1576083755.70 151.4807 60.0030 32.0000 1.9822 1.9837 415.8241 416.1841 0.0543 -1.0000 -1.0000 0303690 1576083755.80 151.4708 60.0030 32.0000 1.9821 1.9835 415.9190 416.2793 0.0544 -1.0000 -1.0000 0303752 1576083755.90 151.4708 60.0030 32.0000 1.9808 1.9822 415.8939 416.2536 0.0542 -1.0000 -1.0000 0303831 1576083756.00 151.4708 60.0030 32.0000 1.9807 1.9822 416.0756 416.4355 0.0543 -1.0000 -1.0000 0303909 1576083756.10 151.4708 60.0030 32.0000 1.9808 1.9822 415.9600 416.3184 0.0541 -1.0000 -1.0000 0303971 1576083756.20 151.4708 60.0030 32.0000 1.9816 1.9830 415.9292 416.2892 0.0543 -1.0000 -1.0000 0304034 1576083756.30 151.5076 60.0030 32.0000 1.9813 1.9827 415.9468 416.3058 0.0541 -1.0000 -1.0000 0304112 1576083756.40 151.5076 60.0030 32.0000 1.9816 1.9830 415.8374 416.1971 0.0543 -1.0000 -1.0000 0304174 1576083756.50 151.5076 60.0030 32.0000 1.9818 1.9832 415.9368 416.2968 0.0543 -1.0000 -1.0000 0304237 1576083756.60 151.5076 60.0030 32.0000 1.9815 1.9829 415.9961 416.3568 0.0544 -1.0000 -1.0000 0304315 1576083756.70 151.5076 60.0030 32.0000 1.9812 1.9826 415.9374 416.2984 0.0544 -1.0000 -1.0000 0304377 1576083756.80 151.5366 60.0030 32.0000 1.9814 1.9828 415.9368 416.2970 0.0543 -1.0000 -1.0000 0304440 1576083756.90 151.5471 60.0030 32.0000 1.9823 1.9837 415.8748 416.2346 0.0543 -1.0000 -1.0000 0304518 1576083757.00 151.5471 60.0030 32.0000 1.9825 1.9839 415.8454 416.2048 0.0542 -1.0000 -1.0000 0304580 1576083757.10 151.5471 60.0030 32.0000 1.9822 1.9836 415.8276 416.1877 0.0543 -1.0000 -1.0000 0304643 1576083757.20 151.5471 60.0030 32.0000 1.9815 1.9829 415.9108 416.2706 0.0543 -1.0000 -1.0000 0304705 1576083757.30 151.5471 60.0030 32.0000 1.9814 1.9828 416.0667 416.4259 0.0541 -1.0000 -1.0000 0304768 1576083757.40 151.5471 60.0030 32.0000 1.9814 1.9828 416.1337 416.4940 0.0543 -1.0000 -1.0000 0304830 1576083757.50 151.5471 60.0030 32.0000 1.9811 1.9825 416.0380 416.3980 0.0543 -1.0000 -1.0000 0304909 1576083757.60 151.5471 60.0030 32.0000 1.9825 1.9839 415.9632 416.3228 0.0542 -1.0000 -1.0000 0304971 1576083757.70 151.5471 60.0030 32.0000 1.9831 1.9845 415.8874 416.2475 0.0543 -1.0000 -1.0000 0305034 1576083757.80 151.5471 60.0030 32.0000 1.9826 1.9840 415.7935 416.1529 0.0543 -1.0000 -1.0000 0305112 1576083757.90 151.5358 60.0030 32.0000 1.9817 1.9832 415.9104 416.2708 0.0543 -1.0000 -1.0000 0305174 1576083758.00 151.5292 60.0030 32.0000 1.9817 1.9831 416.1028 416.4632 0.0543 -1.0000 -1.0000 0305237 1576083758.10 151.5292 60.0030 32.0000 1.9815 1.9829 416.0175 416.3778 0.0543 -1.0000 -1.0000 0305315 1576083758.20 151.5292 60.0030 32.0000 1.9823 1.9837 415.9461 416.3056 0.0543 -1.0000 -1.0000 0305362 1576083758.30 151.5292 60.0030 32.0000 1.9820 1.9834 415.9059 416.2665 0.0544 -1.0000 -1.0000 0306346 1576083758.40 151.5292 60.0030 32.0000 1.9825 1.9839 415.8111 416.1720 0.0544 -1.0000 -1.0000 0306409 1576083758.50 151.5292 60.0030 32.0000 1.9815 1.9829 416.0188 416.3776 0.0542 -1.0000 -1.0000 0306471 1576083758.60 151.5267 60.0030 32.0000 1.9813 1.9827 416.0299 416.3894 0.0542 -1.0000 -1.0000 0306549 1576083758.70 151.5008 60.0030 32.0000 1.9818 1.9832 416.0600 416.4208 0.0544 -1.0000 -1.0000 0306612 1576083758.80 151.5008 60.0030 32.0000 1.9823 1.9837 415.8733 416.2326 0.0542 -1.0000 -1.0000 0306674 1576083758.90 151.5008 60.0030 32.0000 1.9824 1.9838 415.9358 416.2962 0.0544 -1.0000 -1.0000 0306752 1576083759.00 151.5008 60.0030 32.0000 1.9812 1.9826 415.9515 416.3112 0.0542 -1.0000 -1.0000 0306846 1576083759.10 151.5008 60.0030 32.0000 1.9817 1.9831 415.9953 416.3551 0.0542 -1.0000 -1.0000 0306909 1576083759.20 151.5008 60.0030 32.0000 1.9817 1.9831 416.0263 416.3872 0.0544 -1.0000 -1.0000 0306987 1576083759.30 151.4342 60.0030 32.0000 1.9821 1.9836 415.9826 416.3434 0.0544 -1.0000 -1.0000 0307049 1576083759.40 151.4342 60.0030 32.0000 1.9814 1.9828 415.9507 416.3104 0.0542 -1.0000 -1.0000 0307112 1576083759.50 151.4342 60.0030 32.0000 1.9811 1.9825 415.8751 416.2343 0.0542 -1.0000 -1.0000 0307190 1576083759.60 151.4342 60.0030 32.0000 1.9809 1.9823 415.8537 416.2132 0.0542 -1.0000 -1.0000 0307253 1576083759.70 151.4342 60.0030 32.0000 1.9806 1.9820 416.0068 416.3665 0.0543 -1.0000 -1.0000 0307315 1576083759.80 151.4879 60.0029 32.0000 1.9811 1.9825 416.1336 416.4936 0.0542 -1.0000 -1.0000 0307377 1576083759.90 151.4278 60.0029 32.0000 1.9813 1.9827 416.0488 416.4078 0.0542 -1.0000 -1.0000 0307440 1576083760.00 151.4278 60.0029 32.0000 1.9816 1.9830 415.8957 416.2563 0.0544 -1.0000 -1.0000 0307503 1576083760.10 151.4278 60.0029 32.0000 1.9823 1.9837 415.9107 416.2704 0.0542 -1.0000 -1.0000 0307581 1576083760.20 151.4278 60.0029 32.0000 1.9811 1.9825 415.9004 416.2606 0.0543 -1.0000 -1.0000 0307643 1576083760.30 151.4278 60.0029 32.0000 1.9806 1.9820 415.9791 416.3383 0.0542 -1.0000 -1.0000 0307721 1576083760.40 151.4278 60.0029 32.0000 1.9812 1.9826 416.1399 416.4999 0.0543 -1.0000 -1.0000 0308096 1576083760.50 151.4278 60.0029 32.0000 1.9811 1.9825 416.1294 416.4888 0.0542 -1.0000 -1.0000 0308158 1576083760.60 151.4278 60.0029 32.0000 1.9813 1.9827 416.0591 416.4186 0.0542 -1.0000 -1.0000 0308237 1576083760.70 151.4278 60.0029 32.0000 1.9818 1.9832 415.9397 416.2987 0.0542 -1.0000 -1.0000 0308299 1576083760.80 151.4278 60.0029 32.0000 1.9815 1.9829 415.8703 416.2298 0.0543 -1.0000 -1.0000 0308362 1576083760.90 151.4278 60.0029 32.0000 1.9822 1.9836 415.8491 416.2089 0.0543 -1.0000 -1.0000 0308440 1576083761.00 151.3889 60.0029 32.0000 1.9820 1.9835 415.9488 416.3078 0.0541 -1.0000 -1.0000 0308502 1576083761.10 151.3889 60.0029 32.0000 1.9811 1.9826 416.0897 416.4497 0.0543 -1.0000 -1.0000 0308565 1576083761.20 151.3889 60.0029 32.0000 1.9810 1.9824 416.0325 416.3930 0.0543 -1.0000 -1.0000 0308643 1576083761.30 151.3889 60.0029 32.0000 1.9820 1.9834 415.9868 416.3466 0.0542 -1.0000 -1.0000 0308705 1576083761.40 151.3889 60.0029 32.0000 1.9818 1.9832 415.9091 416.2691 0.0543 -1.0000 -1.0000 0308830 1576083761.50 151.3889 60.0029 32.0000 1.9823 1.9837 415.8376 416.1981 0.0543 -1.0000 -1.0000 0308893 1576083761.60 151.4854 60.0029 32.0000 1.9823 1.9837 415.9004 416.2599 0.0542 -1.0000 -1.0000 0308955 1576083761.70 151.4854 60.0029 32.0000 1.9821 1.9835 416.0235 416.3837 0.0543 -1.0000 -1.0000 0309049 1576083761.80 151.4854 60.0029 32.0000 1.9814 1.9828 416.0595 416.4189 0.0542 -1.0000 -1.0000 0309127 1576083761.90 151.4854 60.0029 32.0000 1.9806 1.9820 416.1925 416.5522 0.0542 -1.0000 -1.0000 0309346 1576083762.00 151.4854 60.0029 32.0000 1.9815 1.9829 416.0653 416.4249 0.0542 -1.0000 -1.0000 0309409 1576083762.10 151.4854 60.0029 32.0000 1.9816 1.9830 416.0998 416.4601 0.0543 -1.0000 -1.0000 0309471 1576083762.20 151.4854 60.0029 32.0000 1.9818 1.9832 415.9998 416.3596 0.0542 -1.0000 -1.0000 0309534 1576083762.30 151.4854 60.0029 32.0000 1.9818 1.9832 415.9260 416.2855 0.0542 -1.0000 -1.0000 0309612 1576083762.40 151.4854 60.0029 32.0000 1.9820 1.9834 415.9050 416.2655 0.0543 -1.0000 -1.0000 0310096 1576083762.50 151.4854 60.0029 32.0000 1.9809 1.9823 416.0595 416.4187 0.0542 -1.0000 -1.0000 0310143 1576083762.60 151.4854 60.0029 32.0000 1.9807 1.9821 416.0384 416.3983 0.0543 -1.0000 -1.0000 0310221 1576083762.70 151.4673 60.0029 32.0000 1.9814 1.9828 416.0016 416.3621 0.0544 -1.0000 -1.0000 0310284 1576083762.80 151.4419 60.0029 32.0000 1.9820 1.9834 415.9591 416.3182 0.0541 -1.0000 -1.0000 0310346 1576083762.90 151.4419 60.0029 32.0000 1.9825 1.9839 415.8846 416.2441 0.0543 -1.0000 -1.0000 0310424 1576083763.00 151.4419 60.0029 32.0000 1.9822 1.9836 415.8085 416.1689 0.0544 -1.0000 -1.0000 0310549 1576083763.10 151.4419 60.0029 32.0000 1.9815 1.9829 415.8928 416.2530 0.0543 -1.0000 -1.0000 0310612 1576083763.20 151.4419 60.0029 32.0000 1.9809 1.9824 416.0189 416.3786 0.0542 -1.0000 -1.0000 0310690 1576083763.30 151.4546 60.0029 32.0000 1.9815 1.9830 416.0413 416.4007 0.0542 -1.0000 -1.0000 0310752 1576083763.40 151.4546 60.0029 32.0000 1.9820 1.9834 416.0183 416.3787 0.0544 -1.0000 -1.0000 0310815 1576083763.50 151.4546 60.0029 32.0000 1.9822 1.9837 415.9173 416.2781 0.0543 -1.0000 -1.0000 0310877 1576083763.60 151.4546 60.0029 32.0000 1.9826 1.9840 415.8947 416.2543 0.0544 -1.0000 -1.0000 0310940 1576083763.70 151.4546 60.0029 32.0000 1.9818 1.9832 416.0445 416.4035 0.0541 -1.0000 -1.0000 0311002 1576083763.80 151.4546 60.0029 32.0000 1.9818 1.9832 416.0631 416.4231 0.0543 -1.0000 -1.0000 0311080 1576083763.90 151.5481 60.0029 32.0000 1.9819 1.9833 416.0751 416.4353 0.0544 -1.0000 -1.0000 0311143 1576083764.00 151.5396 60.0029 32.0000 1.9817 1.9831 416.0571 416.4178 0.0544 -1.0000 -1.0000 0311378 1576083764.10 151.5396 60.0029 32.0000 1.9819 1.9833 416.0525 416.4124 0.0543 -1.0000 -1.0000 0311440 1576083764.20 151.5396 60.0029 32.0000 1.9824 1.9838 415.9390 416.2987 0.0543 -1.0000 -1.0000 0311503 1576083764.30 151.5396 60.0029 32.0000 1.9819 1.9833 415.9155 416.2752 0.0542 -1.0000 -1.0000 0311581 1576083764.40 151.5396 60.0029 32.0000 1.9823 1.9837 415.8808 416.2400 0.0542 -1.0000 -1.0000 0311643 1576083764.50 151.5396 60.0029 32.0000 1.9818 1.9832 415.9541 416.3139 0.0543 -1.0000 -1.0000 0312081 1576083764.60 151.5396 60.0029 32.0000 1.9813 1.9827 416.0892 416.4491 0.0542 -1.0000 -1.0000 0312143 1576083764.70 151.5396 60.0029 32.0000 1.9812 1.9826 416.0144 416.3749 0.0544 -1.0000 -1.0000 0312205 1576083764.80 151.5396 60.0029 32.0000 1.9815 1.9829 416.1067 416.4665 0.0542 -1.0000 -1.0000 0312268 1576083764.90 151.5396 60.0029 32.0000 1.9819 1.9833 415.9751 416.3350 0.0543 -1.0000 -1.0000 0312346 1576083765.00 151.4780 60.0039 32.0000 1.9817 1.9831 415.8827 416.2427 0.0543 -1.0000 -1.0000 0312409 1576083765.10 151.4780 60.0039 32.0000 1.9816 1.9831 415.9188 416.2783 0.0543 -1.0000 -1.0000 0312471 1576083765.20 151.4780 60.0039 32.0000 1.9816 1.9830 415.9773 416.3377 0.0544 -1.0000 -1.0000 0312549 1576083765.30 151.4780 60.0039 32.0000 1.9815 1.9829 416.0590 416.4187 0.0542 -1.0000 -1.0000 0312658 1576083765.40 151.4780 60.0039 32.0000 1.9815 1.9829 416.1744 416.5340 0.0542 -1.0000 -1.0000 0312721 1576083765.50 151.4780 60.0039 32.0000 1.9821 1.9835 416.1578 416.5174 0.0543 -1.0000 -1.0000 0312846 1576083765.60 151.4780 60.0039 32.0000 1.9820 1.9834 416.0738 416.4334 0.0542 -1.0000 -1.0000 0312909 1576083765.70 151.5058 60.0039 32.0000 1.9821 1.9835 415.8777 416.2376 0.0543 -1.0000 -1.0000 0312971 1576083765.80 151.5058 60.0039 32.0000 1.9827 1.9841 415.8981 416.2572 0.0541 -1.0000 -1.0000 0313049 1576083765.90 151.5058 60.0039 32.0000 1.9827 1.9841 415.9991 416.3585 0.0543 -1.0000 -1.0000 0313112 1576083766.00 151.5058 60.0039 32.0000 1.9820 1.9834 416.0806 416.4402 0.0542 -1.0000 -1.0000 0313174 1576083766.10 151.5058 60.0039 32.0000 1.9810 1.9824 416.1303 416.4895 0.0542 -1.0000 -1.0000 0313377 1576083766.20 151.5536 60.0039 32.0000 1.9811 1.9825 416.0677 416.4275 0.0543 -1.0000 -1.0000 0313440 1576083766.30 151.5536 60.0039 32.0000 1.9816 1.9830 416.0491 416.4084 0.0542 -1.0000 -1.0000 0313518 1576083766.40 151.5536 60.0039 32.0000 1.9825 1.9839 416.0099 416.3695 0.0543 -1.0000 -1.0000 0313581 1576083766.50 151.5536 60.0039 32.0000 1.9826 1.9840 415.9135 416.2734 0.0543 -1.0000 -1.0000 0313643 1576083766.60 151.5536 60.0039 32.0000 1.9821 1.9835 415.9082 416.2677 0.0543 -1.0000 -1.0000 0314565 1576083766.70 151.5468 60.0039 32.0000 1.9815 1.9829 415.9791 416.3391 0.0543 -1.0000 -1.0000 0314628 1576083766.80 151.5347 60.0039 32.0000 1.9817 1.9831 416.0053 416.3653 0.0543 -1.0000 -1.0000 0314690 1576083766.90 151.5347 60.0039 32.0000 1.9821 1.9835 415.9243 416.2835 0.0541 -1.0000 -1.0000 0314752 1576083767.00 151.5347 60.0039 32.0000 1.9824 1.9839 415.9971 416.3570 0.0543 -1.0000 -1.0000 0314815 1576083767.10 151.5347 60.0039 32.0000 1.9821 1.9835 415.8843 416.2438 0.0543 -1.0000 -1.0000 0314877 1576083767.20 151.5347 60.0039 32.0000 1.9816 1.9830 415.9282 416.2886 0.0544 -1.0000 -1.0000 0314955 1576083767.30 151.5023 60.0039 32.0000 1.9819 1.9833 415.9278 416.2884 0.0543 -1.0000 -1.0000 0315018 1576083767.40 151.5023 60.0039 32.0000 1.9816 1.9830 416.0932 416.4530 0.0543 -1.0000 -1.0000 0315081 1576083767.50 151.5023 60.0039 32.0000 1.9817 1.9831 416.0940 416.4529 0.0541 -1.0000 -1.0000 0315158 1576083767.60 151.5023 60.0039 32.0000 1.9815 1.9829 416.0642 416.4243 0.0543 -1.0000 -1.0000 0315221 1576083767.70 151.5023 60.0039 32.0000 1.9817 1.9831 416.0729 416.4323 0.0542 -1.0000 -1.0000 0315284 1576083767.80 151.5023 60.0039 32.0000 1.9827 1.9841 415.9831 416.3423 0.0542 -1.0000 -1.0000 0315362 1576083767.90 151.5023 60.0039 32.0000 1.9825 1.9839 415.9131 416.2727 0.0542 -1.0000 -1.0000 0315424 1576083768.00 151.5282 60.0039 32.0000 1.9818 1.9832 416.1148 416.4735 0.0542 -1.0000 -1.0000 0315487 1576083768.10 151.5282 60.0039 32.0000 1.9817 1.9832 416.1622 416.5220 0.0542 -1.0000 -1.0000 0315549 1576083768.20 151.5282 60.0039 32.0000 1.9818 1.9832 416.1100 416.4705 0.0544 -1.0000 -1.0000 0315612 1576083768.30 151.5282 60.0039 32.0000 1.9822 1.9836 416.0500 416.4102 0.0543 -1.0000 -1.0000 0315690 1576083768.40 151.5282 60.0039 32.0000 1.9820 1.9834 415.9934 416.3531 0.0542 -1.0000 -1.0000 0315752 1576083768.50 151.5282 60.0039 32.0000 1.9819 1.9833 415.9019 416.2614 0.0542 -1.0000 -1.0000 0315815 1576083768.60 151.5282 60.0039 32.0000 1.9815 1.9830 415.9220 416.2816 0.0542 -1.0000 -1.0000 0316174 1576083768.70 151.5282 60.0039 32.0000 1.9821 1.9835 415.9979 416.3575 0.0542 -1.0000 -1.0000 0316237 1576083768.80 151.5282 60.0039 32.0000 1.9814 1.9828 415.9180 416.2794 0.0546 -1.0000 -1.0000 0316299 1576083768.90 151.5282 60.0039 32.0000 1.9814 1.9828 416.0532 416.4160 0.0547 -1.0000 -1.0000 0316377 1576083769.00 151.4701 60.0039 32.0000 1.9813 1.9827 416.0970 416.4593 0.0546 -1.0000 -1.0000 0316455 1576083769.10 151.4385 60.0039 32.0000 1.9821 1.9835 415.9282 416.2890 0.0543 -1.0000 -1.0000 0316627 1576083769.20 151.4385 60.0039 32.0000 1.9827 1.9841 415.8322 416.1922 0.0543 -1.0000 -1.0000 0316705 1576083769.30 151.4385 60.0039 32.0000 1.9816 1.9830 415.9360 416.2957 0.0543 -1.0000 -1.0000 0316768 1576083769.40 151.4385 60.0039 32.0000 1.9820 1.9834 415.9830 416.3426 0.0542 -1.0000 -1.0000 0316830 1576083769.50 151.4385 60.0039 32.0000 1.9815 1.9829 416.0479 416.4078 0.0543 -1.0000 -1.0000 0316893 1576083769.60 151.4404 60.0039 32.0000 1.9809 1.9823 416.0905 416.4495 0.0542 -1.0000 -1.0000 0316955 1576083769.70 151.4636 60.0035 32.0000 1.9816 1.9830 416.1379 416.4977 0.0543 -1.0000 -1.0000 0317018 1576083769.80 151.4636 60.0035 32.0000 1.9818 1.9832 416.0988 416.4583 0.0542 -1.0000 -1.0000 0317096 1576083769.90 151.4636 60.0035 32.0000 1.9825 1.9839 415.9879 416.3473 0.0542 -1.0000 -1.0000 0317158 1576083770.00 151.4636 60.0035 32.0000 1.9828 1.9842 415.8990 416.2587 0.0543 -1.0000 -1.0000 0317221 1576083770.10 151.4636 60.0035 32.0000 1.9812 1.9826 415.9269 416.2871 0.0540 -1.0000 -1.0000 0317299 1576083770.20 151.4636 60.0035 32.0000 1.9811 1.9825 416.0601 416.4202 0.0543 -1.0000 -1.0000 0318081 1576083770.30 151.4790 60.0035 32.0000 1.9811 1.9825 416.1693 416.5288 0.0541 -1.0000 -1.0000 0318158 1576083770.40 151.4967 60.0035 32.0000 1.9816 1.9831 416.0420 416.4014 0.0543 -1.0000 -1.0000 0318221 1576083770.50 151.4967 60.0035 32.0000 1.9819 1.9833 415.9448 416.3036 0.0541 -1.0000 -1.0000 0318284 1576083770.60 151.4967 60.0035 32.0000 1.9820 1.9834 415.9048 416.2638 0.0542 -1.0000 -1.0000 0318346 1576083770.70 151.4967 60.0035 32.0000 1.9818 1.9832 415.8454 416.2046 0.0542 -1.0000 -1.0000 0318409 1576083770.80 151.4967 60.0035 32.0000 1.9821 1.9835 415.8618 416.2204 0.0541 -1.0000 -1.0000 0318471 1576083770.90 151.4908 60.0035 32.0000 1.9824 1.9838 415.9493 416.3081 0.0541 -1.0000 -1.0000 0318549 1576083771.00 151.4908 60.0035 32.0000 1.9815 1.9830 416.0726 416.4319 0.0542 -1.0000 -1.0000 0318612 1576083771.10 151.4908 60.0035 32.0000 1.9811 1.9825 416.0990 416.4593 0.0543 -1.0000 -1.0000 0318674 1576083771.20 151.4908 60.0035 32.0000 1.9810 1.9824 416.1003 416.4599 0.0542 -1.0000 -1.0000 0318752 1576083771.30 151.4908 60.0035 32.0000 1.9810 1.9825 415.9509 416.3098 0.0541 -1.0000 -1.0000 0318815 1576083771.40 151.4908 60.0035 32.0000 1.9814 1.9828 415.9248 416.2833 0.0541 -1.0000 -1.0000 0318877 1576083771.50 151.5229 60.0035 32.0000 1.9812 1.9826 415.9646 416.3239 0.0542 -1.0000 -1.0000 0318940 1576083771.60 151.5229 60.0035 32.0000 1.9808 1.9823 416.0422 416.4019 0.0542 -1.0000 -1.0000 0319002 1576083771.70 151.5229 60.0035 32.0000 1.9808 1.9822 416.0252 416.3839 0.0542 -1.0000 -1.0000 0319080 1576083771.80 151.5229 60.0035 32.0000 1.9817 1.9831 416.0005 416.3590 0.0541 -1.0000 -1.0000 0319158 1576083771.90 151.5229 60.0035 32.0000 1.9822 1.9836 415.9729 416.3320 0.0542 -1.0000 -1.0000 0319205 1576083772.00 151.5229 60.0035 32.0000 1.9827 1.9842 415.8963 416.2560 0.0543 -1.0000 -1.0000 0319284 1576083772.10 151.5229 60.0035 32.0000 1.9827 1.9841 415.9530 416.3129 0.0542 -1.0000 -1.0000 0319346 1576083772.20 151.5229 60.0035 32.0000 1.9820 1.9834 415.9610 416.3191 0.0541 -1.0000 -1.0000 0319581 1576083772.30 151.5229 60.0035 32.0000 1.9821 1.9835 415.9819 416.3414 0.0543 -1.0000 -1.0000 0319643 1576083772.40 151.5229 60.0035 32.0000 1.9817 1.9831 416.1003 416.4588 0.0541 -1.0000 -1.0000 0319706 1576083772.50 151.5235 60.0035 32.0000 1.9815 1.9829 416.0932 416.4528 0.0541 -1.0000 -1.0000 0319768 1576083772.60 151.5315 60.0035 32.0000 1.9823 1.9838 415.9264 416.2846 0.0541 -1.0000 -1.0000 0319846 1576083772.70 151.5315 60.0035 32.0000 1.9828 1.9842 415.8845 416.2441 0.0543 -1.0000 -1.0000 0319909 1576083772.80 151.5315 60.0035 32.0000 1.9828 1.9842 415.8530 416.2123 0.0542 -1.0000 -1.0000 0320862 1576083772.90 151.5315 60.0035 32.0000 1.9813 1.9828 415.9661 416.3258 0.0542 -1.0000 -1.0000 0320924 1576083773.00 151.5315 60.0035 32.0000 1.9814 1.9828 416.1092 416.4688 0.0542 -1.0000 -1.0000 0320987 1576083773.10 151.4936 60.0035 32.0000 1.9816 1.9830 416.1214 416.4817 0.0543 -1.0000 -1.0000 0321049 1576083773.20 151.4508 60.0035 32.0000 1.9816 1.9830 416.0935 416.4528 0.0542 -1.0000 -1.0000 0321127 1576083773.30 151.4508 60.0035 32.0000 1.9820 1.9835 416.0519 416.4110 0.0541 -1.0000 -1.0000 0321190 1576083773.40 151.4508 60.0035 32.0000 1.9818 1.9832 415.9615 416.3213 0.0542 -1.0000 -1.0000 0321252 1576083773.50 151.4508 60.0035 32.0000 1.9825 1.9839 415.9216 416.2803 0.0541 -1.0000 -1.0000 0321331 1576083773.60 151.4508 60.0035 32.0000 1.9827 1.9841 415.9069 416.2661 0.0542 -1.0000 -1.0000 0321393 1576083773.70 151.5172 60.0035 32.0000 1.9823 1.9837 416.0594 416.4188 0.0542 -1.0000 -1.0000 0321455 1576083773.80 151.5275 60.0035 32.0000 1.9817 1.9831 416.1237 416.4824 0.0541 -1.0000 -1.0000 0321534 1576083773.90 151.5275 60.0035 32.0000 1.9818 1.9832 416.1505 416.5104 0.0543 -1.0000 -1.0000 0321581 1576083774.00 151.5275 60.0035 32.0000 1.9822 1.9836 416.1355 416.4947 0.0542 -1.0000 -1.0000 0321643 1576083774.10 151.5275 60.0035 32.0000 1.9823 1.9837 415.9473 416.3068 0.0542 -1.0000 -1.0000 0321721 1576083774.20 151.5010 60.0037 32.0000 1.9827 1.9841 415.8594 416.2180 0.0541 -1.0000 -1.0000 0321783 1576083774.30 151.3849 60.0048 32.0000 1.9822 1.9836 415.9671 416.3265 0.0542 -1.0000 -1.0000 0321862 1576083774.40 151.3849 60.0048 32.0000 1.9823 1.9837 415.9003 416.2594 0.0542 -1.0000 -1.0000 0321924 1576083774.50 151.3849 60.0048 32.0000 1.9816 1.9830 415.9469 416.3061 0.0541 -1.0000 -1.0000 0321987 1576083774.60 151.3849 60.0048 32.0000 1.9813 1.9827 416.0294 416.3885 0.0542 -1.0000 -1.0000 0322065 1576083774.70 151.3849 60.0048 32.0000 1.9811 1.9825 416.0756 416.4344 0.0541 -1.0000 -1.0000 0322128 1576083774.80 151.3849 60.0048 32.0000 1.9802 1.9816 415.9007 416.2591 0.0541 -1.0000 -1.0000 0322190 1576083774.90 151.3849 60.0048 32.0000 1.9806 1.9820 415.7734 416.1326 0.0542 -1.0000 -1.0000 0322268 1576083775.00 151.3849 60.0048 32.0000 1.9819 1.9833 415.8140 416.1740 0.0543 -1.0000 -1.0000 0322330 1576083775.10 151.3849 60.0048 32.0000 1.9813 1.9827 415.8581 416.2173 0.0542 -1.0000 -1.0000 0322393 1576083775.20 151.3849 60.0048 32.0000 1.9805 1.9819 416.0000 416.3596 0.0542 -1.0000 -1.0000 0322455 1576083775.30 151.3889 60.0048 32.0000 1.9806 1.9820 416.0435 416.4027 0.0542 -1.0000 -1.0000 0322565 1576083775.40 151.4312 60.0048 32.0000 1.9816 1.9830 416.0558 416.4158 0.0543 -1.0000 -1.0000 0322627 1576083775.50 151.4312 60.0048 32.0000 1.9815 1.9829 415.9929 416.3524 0.0542 -1.0000 -1.0000 0322705 1576083775.60 151.4312 60.0048 32.0000 1.9817 1.9831 415.8537 416.2132 0.0543 -1.0000 -1.0000 0322768 1576083775.70 151.4312 60.0048 32.0000 1.9818 1.9833 415.8052 416.1648 0.0542 -1.0000 -1.0000 0322846 1576083775.80 151.4312 60.0048 32.0000 1.9820 1.9834 415.8410 416.1998 0.0541 -1.0000 -1.0000 0323096 1576083775.90 151.5653 60.0048 32.0000 1.9818 1.9832 415.8026 416.1621 0.0543 -1.0000 -1.0000 0323158 1576083776.00 151.5653 60.0048 32.0000 1.9822 1.9836 416.1029 416.4616 0.0541 -1.0000 -1.0000 0323221 1576083776.10 151.5653 60.0048 32.0000 1.9820 1.9834 416.0384 416.3983 0.0542 -1.0000 -1.0000 0323299 1576083776.20 151.5653 60.0048 32.0000 1.9819 1.9833 416.0103 416.3693 0.0541 -1.0000 -1.0000 0323362 1576083776.30 151.5653 60.0048 32.0000 1.9823 1.9837 415.9598 416.3187 0.0543 -1.0000 -1.0000 0323440 1576083776.40 151.5653 60.0048 32.0000 1.9822 1.9836 415.8813 416.2404 0.0542 -1.0000 -1.0000 0323503 1576083776.50 151.5327 60.0048 32.0000 1.9816 1.9830 415.9774 416.3366 0.0542 -1.0000 -1.0000 0323565 1576083776.60 151.5327 60.0048 32.0000 1.9819 1.9833 416.0772 416.4372 0.0543 -1.0000 -1.0000 0323628 1576083776.70 151.5327 60.0048 32.0000 1.9809 1.9823 416.1075 416.4665 0.0541 -1.0000 -1.0000 0323690 1576083776.80 151.5327 60.0048 32.0000 1.9811 1.9825 416.0125 416.3714 0.0542 -1.0000 -1.0000 0323878 1576083776.90 151.5327 60.0048 32.0000 1.9810 1.9824 415.9521 416.3102 0.0540 -1.0000 -1.0000 0323940 1576083777.00 151.5073 60.0048 32.0000 1.9814 1.9829 415.7837 416.1434 0.0542 -1.0000 -1.0000 0324003 1576083777.10 151.5073 60.0048 32.0000 1.9813 1.9828 415.9271 416.2856 0.0541 -1.0000 -1.0000 0324065 1576083777.20 151.5073 60.0048 32.0000 1.9806 1.9820 416.0522 416.4108 0.0541 -1.0000 -1.0000 0324143 1576083777.30 151.5073 60.0048 32.0000 1.9815 1.9829 416.0640 416.4225 0.0540 -1.0000 -1.0000 0324205 1576083777.40 151.5073 60.0048 32.0000 1.9815 1.9829 416.0230 416.3830 0.0542 -1.0000 -1.0000 0324346 1576083777.50 151.5073 60.0048 32.0000 1.9826 1.9840 415.9161 416.2746 0.0541 -1.0000 -1.0000 0324409 1576083777.60 151.4501 60.0048 32.0000 1.9826 1.9840 415.8015 416.1601 0.0541 -1.0000 -1.0000 0324471 1576083777.70 151.4501 60.0048 32.0000 1.9827 1.9841 415.8704 416.2281 0.0541 -1.0000 -1.0000 0324533 1576083777.80 151.4501 60.0048 32.0000 1.9818 1.9832 415.9882 416.3471 0.0541 -1.0000 -1.0000 0324612 1576083777.90 151.4501 60.0048 32.0000 1.9817 1.9831 416.0649 416.4243 0.0543 -1.0000 -1.0000 0325112 1576083778.00 151.4501 60.0048 32.0000 1.9820 1.9834 416.0625 416.4208 0.0540 -1.0000 -1.0000 0325174 1576083778.10 151.4671 60.0048 32.0000 1.9825 1.9839 416.0215 416.3804 0.0542 -1.0000 -1.0000 0325237 1576083778.20 151.4674 60.0048 32.0000 1.9820 1.9834 415.9274 416.2858 0.0540 -1.0000 -1.0000 0325299 1576083778.30 151.4674 60.0048 32.0000 1.9824 1.9838 416.0042 416.3636 0.0543 -1.0000 -1.0000 0325378 1576083778.40 151.4674 60.0048 32.0000 1.9821 1.9835 416.0614 416.4210 0.0542 -1.0000 -1.0000 0326081 1576083778.50 151.4674 60.0048 32.0000 1.9817 1.9831 416.1146 416.4736 0.0541 -1.0000 -1.0000 0326143 1576083778.60 151.4712 60.0048 32.0000 1.9827 1.9841 416.0914 416.4505 0.0540 -1.0000 -1.0000 0326221 1576083778.70 151.4915 60.0048 32.0000 1.9821 1.9835 415.9801 416.3392 0.0542 -1.0000 -1.0000 0326283 1576083778.80 151.4915 60.0048 32.0000 1.9827 1.9841 415.9430 416.3021 0.0541 -1.0000 -1.0000 0326346 1576083778.90 151.4915 60.0048 32.0000 1.9822 1.9836 415.9256 416.2835 0.0540 -1.0000 -1.0000 0326409 1576083779.00 151.4915 60.0048 32.0000 1.9813 1.9827 416.0364 416.3944 0.0540 -1.0000 -1.0000 0326471 1576083779.10 151.4915 60.0048 32.0000 1.9814 1.9828 416.0516 416.4100 0.0541 -1.0000 -1.0000 0326533 1576083779.20 151.5647 60.0048 32.0000 1.9815 1.9829 416.1456 416.5040 0.0540 -1.0000 -1.0000 0326658 1576083779.30 151.5647 60.0048 32.0000 1.9812 1.9826 416.1370 416.4956 0.0540 -1.0000 -1.0000 0326721 1576083779.40 151.5647 60.0048 32.0000 1.9817 1.9831 416.0219 416.3805 0.0542 -1.0000 -1.0000 0326799 1576083779.50 151.5647 60.0048 32.0000 1.9823 1.9837 415.9691 416.3277 0.0540 -1.0000 -1.0000 0326878 1576083779.60 151.5647 60.0048 32.0000 1.9818 1.9832 415.9344 416.2935 0.0542 -1.0000 -1.0000 0326940 1576083779.70 151.5405 60.0044 32.0000 1.9816 1.9830 415.9897 416.3481 0.0541 -1.0000 -1.0000 0327003 1576083779.80 151.5126 60.0040 32.0000 1.9811 1.9825 416.0957 416.4545 0.0541 -1.0000 -1.0000 0327081 1576083779.90 151.5126 60.0040 32.0000 1.9814 1.9828 416.1254 416.4843 0.0541 -1.0000 -1.0000 0327128 1576083780.00 151.5126 60.0040 32.0000 1.9823 1.9837 415.9755 416.3336 0.0540 -1.0000 -1.0000 0327206 1576083780.10 151.5126 60.0040 32.0000 1.9819 1.9833 416.0052 416.3639 0.0542 -1.0000 -1.0000 0327268 1576083780.20 151.5126 60.0040 32.0000 1.9834 1.9848 416.0303 416.3882 0.0539 -1.0000 -1.0000 0327331 1576083780.30 151.5126 60.0040 32.0000 1.9825 1.9839 415.9980 416.3577 0.0543 -1.0000 -1.0000 0327409 1576083780.40 151.4549 60.0040 32.0000 1.9815 1.9829 416.1146 416.4742 0.0542 -1.0000 -1.0000 0327596 1576083780.50 151.4549 60.0040 32.0000 1.9815 1.9830 416.1760 416.5351 0.0541 -1.0000 -1.0000 0327658 1576083780.60 151.4549 60.0040 32.0000 1.9818 1.9832 416.0211 416.3802 0.0542 -1.0000 -1.0000 0327721 1576083780.70 151.4549 60.0040 32.0000 1.9827 1.9841 415.9248 416.2834 0.0541 -1.0000 -1.0000 0327783 1576083780.80 151.4549 60.0040 32.0000 1.9824 1.9838 415.9251 416.2839 0.0541 -1.0000 -1.0000 0327846 1576083780.90 151.4715 60.0040 32.0000 1.9821 1.9835 415.9871 416.3461 0.0540 -1.0000 -1.0000 0327924 1576083781.00 151.5049 60.0040 32.0000 1.9819 1.9834 416.1080 416.4671 0.0542 -1.0000 -1.0000 0328112 1576083781.10 151.5049 60.0040 32.0000 1.9818 1.9832 416.0015 416.3610 0.0542 -1.0000 -1.0000 0328174 1576083781.20 151.5049 60.0040 32.0000 1.9816 1.9831 416.0735 416.4324 0.0541 -1.0000 -1.0000 0328237 1576083781.30 151.5049 60.0040 32.0000 1.9819 1.9833 416.1308 416.4907 0.0543 -1.0000 -1.0000 0328299 1576083781.40 151.5049 60.0040 32.0000 1.9819 1.9833 415.9254 416.2850 0.0542 -1.0000 -1.0000 0328362 1576083781.50 151.5821 60.0040 32.0000 1.9818 1.9832 415.9375 416.2968 0.0542 -1.0000 -1.0000 0328862 1576083781.60 151.5821 60.0040 32.0000 1.9815 1.9829 415.8821 416.2395 0.0540 -1.0000 -1.0000 0328924 1576083781.70 151.5821 60.0040 32.0000 1.9811 1.9825 416.0123 416.3714 0.0542 -1.0000 -1.0000 0328987 1576083781.80 151.5821 60.0040 32.0000 1.9825 1.9839 416.0439 416.4037 0.0543 -1.0000 -1.0000 0329065 1576083781.90 151.5821 60.0040 32.0000 1.9821 1.9835 415.9762 416.3356 0.0542 -1.0000 -1.0000 0329128 1576083782.00 151.5214 60.0040 32.0000 1.9824 1.9839 415.9010 416.2609 0.0543 -1.0000 -1.0000 0329362 1576083782.10 151.5156 60.0040 32.0000 1.9815 1.9829 415.9970 416.3565 0.0543 -1.0000 -1.0000 0329440 1576083782.20 151.5156 60.0040 32.0000 1.9816 1.9830 416.0514 416.4108 0.0542 -1.0000 -1.0000 0329503 1576083782.30 151.5156 60.0040 32.0000 1.9818 1.9832 416.0895 416.4486 0.0541 -1.0000 -1.0000 0329565 1576083782.40 151.5156 60.0040 32.0000 1.9819 1.9833 415.9782 416.3383 0.0543 -1.0000 -1.0000 0329628 1576083782.50 151.5111 60.0040 32.0000 1.9820 1.9834 415.9431 416.3031 0.0543 -1.0000 -1.0000 0329690 1576083782.60 151.4574 60.0040 32.0000 1.9821 1.9835 416.0726 416.4319 0.0541 -1.0000 -1.0000 0329768 1576083782.70 151.4574 60.0040 32.0000 1.9816 1.9830 416.1385 416.4979 0.0542 -1.0000 -1.0000 0329831 1576083782.80 151.4574 60.0040 32.0000 1.9812 1.9827 416.1463 416.5057 0.0543 -1.0000 -1.0000 0329893 1576083782.90 151.4574 60.0040 32.0000 1.9814 1.9828 416.0200 416.3804 0.0544 -1.0000 -1.0000 0329971 1576083783.00 151.4574 60.0040 32.0000 1.9823 1.9837 415.9636 416.3239 0.0543 -1.0000 -1.0000 0330377 1576083783.10 151.4860 60.0040 32.0000 1.9823 1.9837 415.9295 416.2883 0.0542 -1.0000 -1.0000 0330440 1576083783.20 151.4860 60.0040 32.0000 1.9823 1.9837 416.0922 416.4531 0.0542 -1.0000 -1.0000 0330502 1576083783.30 151.4860 60.0040 32.0000 1.9819 1.9833 416.1199 416.4810 0.0544 -1.0000 -1.0000 0330565 1576083783.40 151.4860 60.0040 32.0000 1.9814 1.9828 416.1100 416.4708 0.0544 -1.0000 -1.0000 0330627 1576083783.50 151.4860 60.0040 32.0000 1.9828 1.9842 416.0985 416.4586 0.0543 -1.0000 -1.0000 0330705 1576083783.60 151.4941 60.0040 32.0000 1.9825 1.9839 416.0880 416.4488 0.0544 -1.0000 -1.0000 0330909 1576083783.70 151.5762 60.0040 32.0000 1.9834 1.9848 415.9486 416.3084 0.0543 -1.0000 -1.0000 0330971 1576083783.80 151.5762 60.0040 32.0000 1.9820 1.9834 415.9629 416.3232 0.0543 -1.0000 -1.0000 0331033 1576083783.90 151.5762 60.0040 32.0000 1.9823 1.9837 415.8942 416.2536 0.0542 -1.0000 -1.0000 0331096 1576083784.00 151.5762 60.0040 32.0000 1.9817 1.9831 415.9897 416.3482 0.0542 -1.0000 -1.0000 0331158 1576083784.10 151.5762 60.0040 32.0000 1.9815 1.9830 416.1383 416.4985 0.0543 -1.0000 -1.0000 0331299 1576083784.20 151.5762 60.0040 32.0000 1.9818 1.9832 416.1450 416.5051 0.0543 -1.0000 -1.0000 0331362 1576083784.30 151.5229 60.0040 32.0000 1.9826 1.9840 415.9634 416.3237 0.0544 -1.0000 -1.0000 0331440 1576083784.40 151.5229 60.0040 32.0000 1.9816 1.9830 416.0512 416.4111 0.0543 -1.0000 -1.0000 0331503 1576083784.50 151.5229 60.0040 32.0000 1.9817 1.9831 416.1484 416.5083 0.0543 -1.0000 -1.0000 0331565 1576083784.60 151.5229 60.0040 32.0000 1.9822 1.9836 416.0598 416.4198 0.0543 -1.0000 -1.0000 0331846 1576083784.70 151.5229 60.0040 32.0000 1.9814 1.9828 416.1091 416.4691 0.0542 -1.0000 -1.0000 0331908 1576083784.80 151.5151 60.0040 32.0000 1.9819 1.9833 416.1343 416.4938 0.0542 -1.0000 -1.0000 0331971 1576083784.90 151.3970 60.0035 32.0000 1.9818 1.9832 415.9819 416.3415 0.0542 -1.0000 -1.0000 0332049 1576083785.00 151.3970 60.0035 32.0000 1.9822 1.9836 416.0017 416.3608 0.0542 -1.0000 -1.0000 0332112 1576083785.10 151.3970 60.0035 32.0000 1.9822 1.9836 415.9243 416.2836 0.0542 -1.0000 -1.0000 0332174 1576083785.20 151.3970 60.0035 32.0000 1.9820 1.9834 416.0262 416.3853 0.0541 -1.0000 -1.0000 0332252 1576083785.30 151.3970 60.0035 32.0000 1.9814 1.9828 416.0314 416.3920 0.0544 -1.0000 -1.0000 0332315 1576083785.40 151.3970 60.0035 32.0000 1.9817 1.9831 416.1126 416.4722 0.0542 -1.0000 -1.0000 0332377 1576083785.50 151.5006 60.0035 32.0000 1.9822 1.9837 416.1240 416.4837 0.0542 -1.0000 -1.0000 0332455 1576083785.60 151.5006 60.0035 32.0000 1.9828 1.9842 415.9615 416.3210 0.0542 -1.0000 -1.0000 0332627 1576083785.70 151.5006 60.0035 32.0000 1.9831 1.9845 415.9078 416.2671 0.0543 -1.0000 -1.0000 0332690 1576083785.80 151.5006 60.0035 32.0000 1.9830 1.9844 416.0019 416.3618 0.0542 -1.0000 -1.0000 0332768 1576083785.90 151.5006 60.0035 32.0000 1.9814 1.9828 416.0428 416.4026 0.0543 -1.0000 -1.0000 0332830 1576083786.00 151.4835 60.0035 32.0000 1.9811 1.9825 416.0517 416.4111 0.0542 -1.0000 -1.0000 0332893 1576083786.10 151.4835 60.0035 32.0000 1.9830 1.9844 415.9840 416.3426 0.0541 -1.0000 -1.0000 0333628 1576083786.20 151.4835 60.0035 32.0000 1.9817 1.9831 415.9183 416.2773 0.0542 -1.0000 -1.0000 0333690 1576083786.30 151.4835 60.0035 32.0000 1.9822 1.9837 415.8108 416.1699 0.0542 -1.0000 -1.0000 0333768 1576083786.40 151.4835 60.0035 32.0000 1.9817 1.9831 416.1135 416.4729 0.0542 -1.0000 -1.0000 0333831 1576083786.50 151.4858 60.0035 32.0000 1.9821 1.9835 416.1276 416.4866 0.0541 -1.0000 -1.0000 0333893 1576083786.60 151.5096 60.0035 32.0000 1.9821 1.9835 416.1305 416.4886 0.0539 -1.0000 -1.0000 0333971 1576083786.70 151.5096 60.0035 32.0000 1.9819 1.9833 416.0750 416.4352 0.0543 -1.0000 -1.0000 0334096 1576083786.80 151.5096 60.0035 32.0000 1.9823 1.9837 415.9659 416.3254 0.0543 -1.0000 -1.0000 0334158 1576083786.90 151.5096 60.0035 32.0000 1.9825 1.9839 415.8935 416.2526 0.0541 -1.0000 -1.0000 0334221 1576083787.00 151.5096 60.0035 32.0000 1.9819 1.9833 415.9514 416.3103 0.0541 -1.0000 -1.0000 0334283 1576083787.10 151.5328 60.0035 32.0000 1.9810 1.9824 416.0871 416.4452 0.0541 -1.0000 -1.0000 0334346 1576083787.20 151.5328 60.0035 32.0000 1.9811 1.9825 416.0912 416.4506 0.0542 -1.0000 -1.0000 0334596 1576083787.30 151.5328 60.0035 32.0000 1.9809 1.9823 416.1243 416.4828 0.0541 -1.0000 -1.0000 0334658 1576083787.40 151.5328 60.0035 32.0000 1.9814 1.9828 416.0843 416.4439 0.0543 -1.0000 -1.0000 0334721 1576083787.50 151.5328 60.0035 32.0000 1.9820 1.9834 415.9793 416.3383 0.0540 -1.0000 -1.0000 0334799 1576083787.60 151.5328 60.0035 32.0000 1.9818 1.9832 415.8907 416.2493 0.0542 -1.0000 -1.0000 0334862 1576083787.70 151.3952 60.0035 32.0000 1.9821 1.9835 415.9399 416.2974 0.0539 -1.0000 -1.0000 0335065 1576083787.80 151.3952 60.0035 32.0000 1.9817 1.9831 416.0797 416.4375 0.0540 -1.0000 -1.0000 0335143 1576083787.90 151.3952 60.0035 32.0000 1.9814 1.9828 416.0238 416.3817 0.0540 -1.0000 -1.0000 0335205 1576083788.00 151.3952 60.0035 32.0000 1.9817 1.9831 416.0500 416.4099 0.0542 -1.0000 -1.0000 0335268 1576083788.10 151.3952 60.0035 32.0000 1.9830 1.9844 415.9247 416.2826 0.0539 -1.0000 -1.0000 0335346 1576083788.20 151.4547 60.0035 32.0000 1.9827 1.9841 415.8990 416.2564 0.0540 -1.0000 -1.0000 0336081 1576083788.30 151.4547 60.0035 32.0000 1.9813 1.9827 416.0173 416.3753 0.0540 -1.0000 -1.0000 0336158 1576083788.40 151.4547 60.0035 32.0000 1.9812 1.9826 416.1041 416.4631 0.0541 -1.0000 -1.0000 0336221 1576083788.50 151.4547 60.0035 32.0000 1.9815 1.9829 416.1272 416.4856 0.0541 -1.0000 -1.0000 0336283 1576083788.60 151.4547 60.0035 32.0000 1.9827 1.9841 415.9999 416.3583 0.0541 -1.0000 -1.0000 0336362 1576083788.70 151.4547 60.0035 32.0000 1.9832 1.9847 416.0085 416.3672 0.0541 -1.0000 -1.0000 0336424 1576083788.80 151.5396 60.0035 32.0000 1.9822 1.9836 415.9649 416.3234 0.0540 -1.0000 -1.0000 0336487 1576083788.90 151.5564 60.0035 32.0000 1.9815 1.9829 416.1041 416.4623 0.0540 -1.0000 -1.0000 0336549 1576083789.00 151.5564 60.0035 32.0000 1.9816 1.9830 416.1158 416.4742 0.0541 -1.0000 -1.0000 0336612 1576083789.10 151.5564 60.0035 32.0000 1.9823 1.9837 416.0665 416.4248 0.0540 -1.0000 -1.0000 0336674 1576083789.20 151.5564 60.0035 32.0000 1.9822 1.9836 415.9957 416.3537 0.0540 -1.0000 -1.0000 0336752 1576083789.30 151.5569 60.0035 32.0000 1.9821 1.9835 415.9380 416.2964 0.0541 -1.0000 -1.0000 0336815 1576083789.40 151.5598 60.0035 32.0000 1.9817 1.9831 415.9767 416.3357 0.0541 -1.0000 -1.0000 0336877 1576083789.50 151.5598 60.0035 32.0000 1.9812 1.9826 416.1114 416.4701 0.0541 -1.0000 -1.0000 0336955 1576083789.60 151.5598 60.0035 32.0000 1.9806 1.9820 416.0304 416.3893 0.0541 -1.0000 -1.0000 0337018 1576083789.70 151.5598 60.0035 32.0000 1.9818 1.9832 416.1533 416.5125 0.0541 -1.0000 -1.0000 0337080 1576083789.80 151.5598 60.0035 32.0000 1.9809 1.9823 416.0551 416.4139 0.0541 -1.0000 -1.0000 0337158 1576083789.90 151.5092 60.0028 32.0000 1.9824 1.9838 415.9382 416.2970 0.0541 -1.0000 -1.0000 0337221 1576083790.00 151.5092 60.0028 32.0000 1.9819 1.9833 415.8672 416.2249 0.0540 -1.0000 -1.0000 0337283 1576083790.10 151.5092 60.0028 32.0000 1.9816 1.9830 415.9473 416.3053 0.0540 -1.0000 -1.0000 0337362 1576083790.20 151.5092 60.0028 32.0000 1.9816 1.9830 416.0503 416.4085 0.0540 -1.0000 -1.0000 0337424 1576083790.30 151.5092 60.0028 32.0000 1.9814 1.9828 416.0484 416.4069 0.0540 -1.0000 -1.0000 0337487 1576083790.40 151.5092 60.0028 32.0000 1.9805 1.9819 416.0822 416.4401 0.0541 -1.0000 -1.0000 0337549 1576083790.50 151.4336 60.0028 32.0000 1.9803 1.9817 416.0493 416.4089 0.0542 -1.0000 -1.0000 0337612 1576083790.60 151.4195 60.0028 32.0000 1.9824 1.9838 415.8863 416.2459 0.0542 -1.0000 -1.0000 0337690 1576083790.70 151.4195 60.0028 32.0000 1.9824 1.9838 415.8596 416.2175 0.0540 -1.0000 -1.0000 0337878 1576083790.80 151.4195 60.0028 32.0000 1.9815 1.9829 415.9025 416.2611 0.0542 -1.0000 -1.0000 0337940 1576083790.90 151.4195 60.0028 32.0000 1.9816 1.9830 415.9862 416.3444 0.0540 -1.0000 -1.0000 0338003 1576083791.00 151.4163 60.0028 32.0000 1.9815 1.9829 416.0510 416.4095 0.0541 -1.0000 -1.0000 0338080 1576083791.10 151.3683 60.0028 32.0000 1.9820 1.9835 415.9185 416.2768 0.0541 -1.0000 -1.0000 0338128 1576083791.20 151.3683 60.0028 32.0000 1.9819 1.9833 415.9091 416.2675 0.0541 -1.0000 -1.0000 0338205 1576083791.30 151.3683 60.0028 32.0000 1.9820 1.9834 415.8586 416.2164 0.0540 -1.0000 -1.0000 0338846 1576083791.40 151.3683 60.0028 32.0000 1.9819 1.9833 415.9586 416.3173 0.0541 -1.0000 -1.0000 0338909 1576083791.50 151.3683 60.0028 32.0000 1.9812 1.9826 416.0419 416.4012 0.0542 -1.0000 -1.0000 0338987 1576083791.60 151.5137 60.0028 32.0000 1.9811 1.9825 416.0963 416.4551 0.0541 -1.0000 -1.0000 0339049 1576083791.70 151.5137 60.0028 32.0000 1.9810 1.9824 416.0982 416.4568 0.0540 -1.0000 -1.0000 0339112 1576083791.80 151.5137 60.0028 32.0000 1.9821 1.9836 415.9335 416.2913 0.0539 -1.0000 -1.0000 0339190 1576083791.90 151.5137 60.0028 32.0000 1.9824 1.9838 415.9650 416.3235 0.0541 -1.0000 -1.0000 0339252 1576083792.00 151.5137 60.0028 32.0000 1.9824 1.9838 415.9790 416.3365 0.0540 -1.0000 -1.0000 0339315 1576083792.10 151.5023 60.0028 32.0000 1.9817 1.9831 416.0173 416.3762 0.0541 -1.0000 -1.0000 0339378 1576083792.20 151.4854 60.0028 32.0000 1.9818 1.9833 416.0162 416.3749 0.0540 -1.0000 -1.0000 0339440 1576083792.30 151.4854 60.0028 32.0000 1.9819 1.9833 416.0679 416.4265 0.0541 -1.0000 -1.0000 0339628 1576083792.40 151.4854 60.0028 32.0000 1.9818 1.9832 415.8518 416.2101 0.0541 -1.0000 -1.0000 0339690 1576083792.50 151.4854 60.0028 32.0000 1.9824 1.9838 415.9262 416.2843 0.0539 -1.0000 -1.0000 0339752 1576083792.60 151.4854 60.0028 32.0000 1.9815 1.9829 416.0291 416.3859 0.0538 -1.0000 -1.0000 0339831 1576083792.70 151.4269 60.0028 32.0000 1.9815 1.9829 416.1113 416.4688 0.0540 -1.0000 -1.0000 0339893 1576083792.80 151.4269 60.0028 32.0000 1.9810 1.9824 416.0577 416.4160 0.0539 -1.0000 -1.0000 0340174 1576083792.90 151.4269 60.0028 32.0000 1.9810 1.9824 416.0303 416.3886 0.0541 -1.0000 -1.0000 0340252 1576083793.00 151.4269 60.0028 32.0000 1.9815 1.9829 416.0324 416.3906 0.0540 -1.0000 -1.0000 0340315 1576083793.10 151.4269 60.0028 32.0000 1.9820 1.9835 415.8881 416.2461 0.0540 -1.0000 -1.0000 0340377 1576083793.20 151.4209 60.0028 32.0000 1.9818 1.9832 415.8892 416.2478 0.0541 -1.0000 -1.0000 0340455 1576083793.30 151.4208 60.0028 32.0000 1.9817 1.9831 416.0527 416.4113 0.0540 -1.0000 -1.0000 0340518 1576083793.40 151.4208 60.0028 32.0000 1.9815 1.9829 416.1484 416.5063 0.0540 -1.0000 -1.0000 0341096 1576083793.50 151.4208 60.0028 32.0000 1.9809 1.9823 416.1006 416.4591 0.0541 -1.0000 -1.0000 0341174 1576083793.60 151.4208 60.0028 32.0000 1.9828 1.9842 415.9565 416.3151 0.0540 -1.0000 -1.0000 0341237 1576083793.70 151.4317 60.0028 32.0000 1.9828 1.9842 416.0108 416.3691 0.0541 -1.0000 -1.0000 0341299 1576083793.80 151.5758 60.0028 32.0000 1.9823 1.9837 416.0038 416.3633 0.0542 -1.0000 -1.0000 0341362 1576083793.90 151.5758 60.0028 32.0000 1.9814 1.9829 415.9831 416.3424 0.0542 -1.0000 -1.0000 0341424 1576083794.00 151.5758 60.0028 32.0000 1.9822 1.9836 416.1075 416.4665 0.0541 -1.0000 -1.0000 0341502 1576083794.10 151.5758 60.0028 32.0000 1.9820 1.9834 415.9903 416.3492 0.0541 -1.0000 -1.0000 0341565 1576083794.20 151.5758 60.0028 32.0000 1.9818 1.9832 415.9893 416.3481 0.0541 -1.0000 -1.0000 0341628 1576083794.30 151.5641 60.0028 32.0000 1.9823 1.9837 415.9348 416.2949 0.0543 -1.0000 -1.0000 0341706 1576083794.40 151.5641 60.0028 32.0000 1.9818 1.9833 415.8579 416.2172 0.0542 -1.0000 -1.0000 0342096 1576083794.50 151.5641 60.0028 32.0000 1.9826 1.9840 416.1292 416.4895 0.0544 -1.0000 -1.0000 0342158 1576083794.60 151.5641 60.0028 32.0000 1.9816 1.9831 416.1325 416.4925 0.0542 -1.0000 -1.0000 0342221 1576083794.70 151.5641 60.0028 32.0000 1.9818 1.9832 416.0243 416.3835 0.0542 -1.0000 -1.0000 0342299 1576083794.80 151.4918 60.0025 32.0000 1.9823 1.9837 415.9107 416.2699 0.0542 -1.0000 -1.0000 0342362 1576083794.90 151.4276 60.0022 32.0000 1.9814 1.9829 415.8806 416.2397 0.0541 -1.0000 -1.0000 0342440 1576083795.00 151.4276 60.0022 32.0000 1.9814 1.9828 415.9647 416.3243 0.0543 -1.0000 -1.0000 0342502 1576083795.10 151.4276 60.0022 32.0000 1.9809 1.9823 416.0663 416.4275 0.0544 -1.0000 -1.0000 0342565 1576083795.20 151.4276 60.0022 32.0000 1.9812 1.9826 415.9919 416.3521 0.0543 -1.0000 -1.0000 0342627 1576083795.30 151.4276 60.0022 32.0000 1.9824 1.9838 415.8819 416.2427 0.0545 -1.0000 -1.0000 0342690 1576083795.40 151.4276 60.0022 32.0000 1.9825 1.9839 415.8841 416.2455 0.0545 -1.0000 -1.0000 0342815 1576083795.50 151.4276 60.0022 32.0000 1.9826 1.9840 415.8789 416.2397 0.0544 -1.0000 -1.0000 0342893 1576083795.60 151.4276 60.0022 32.0000 1.9814 1.9828 416.0155 416.3758 0.0544 -1.0000 -1.0000 0342955 1576083795.70 151.4276 60.0022 32.0000 1.9819 1.9833 416.1165 416.4770 0.0544 -1.0000 -1.0000 0343018 1576083795.80 151.4276 60.0022 32.0000 1.9816 1.9830 415.9380 416.2990 0.0544 -1.0000 -1.0000 0343096 1576083795.90 151.4276 60.0022 32.0000 1.9824 1.9838 415.8868 416.2473 0.0544 -1.0000 -1.0000 0343315 1576083796.00 151.4851 60.0022 32.0000 1.9829 1.9843 415.9394 416.2999 0.0544 -1.0000 -1.0000 0343378 1576083796.10 151.4851 60.0022 32.0000 1.9819 1.9833 416.0449 416.4044 0.0542 -1.0000 -1.0000 0343455 1576083796.20 151.4851 60.0022 32.0000 1.9811 1.9825 416.0961 416.4569 0.0544 -1.0000 -1.0000 0343518 1576083796.30 151.4851 60.0022 32.0000 1.9811 1.9825 416.0889 416.4503 0.0546 -1.0000 -1.0000 0343596 1576083796.40 151.4851 60.0022 32.0000 1.9824 1.9838 415.9811 416.3427 0.0545 -1.0000 -1.0000 0343658 1576083796.50 151.4709 60.0022 32.0000 1.9825 1.9839 415.9166 416.2765 0.0543 -1.0000 -1.0000 0343940 1576083796.60 151.4709 60.0022 32.0000 1.9829 1.9843 415.9960 416.3564 0.0544 -1.0000 -1.0000 0344003 1576083796.70 151.4709 60.0022 32.0000 1.9823 1.9837 416.0079 416.3690 0.0544 -1.0000 -1.0000 0344065 1576083796.80 151.4709 60.0022 32.0000 1.9820 1.9835 416.0691 416.4298 0.0544 -1.0000 -1.0000 0344128 1576083796.90 151.4709 60.0022 32.0000 1.9811 1.9825 416.0348 416.3965 0.0546 -1.0000 -1.0000 0344205 1576083797.00 151.4807 60.0022 32.0000 1.9818 1.9832 415.9626 416.3237 0.0544 -1.0000 -1.0000 0344580 1576083797.10 151.5052 60.0022 32.0000 1.9817 1.9831 415.8853 416.2464 0.0545 -1.0000 -1.0000 0344643 1576083797.20 151.5052 60.0022 32.0000 1.9813 1.9828 415.9626 416.3233 0.0544 -1.0000 -1.0000 0344721 1576083797.30 151.5052 60.0022 32.0000 1.9807 1.9821 416.0656 416.4265 0.0544 -1.0000 -1.0000 0344783 1576083797.40 151.5052 60.0022 32.0000 1.9810 1.9824 416.0438 416.4063 0.0547 -1.0000 -1.0000 0344846 1576083797.50 151.5052 60.0022 32.0000 1.9817 1.9831 416.1875 416.5483 0.0544 -1.0000 -1.0000 0344909 1576083797.60 151.5163 60.0022 32.0000 1.9814 1.9828 415.9459 416.3065 0.0544 -1.0000 -1.0000 0344971 1576083797.70 151.5164 60.0022 32.0000 1.9815 1.9829 415.9326 416.2939 0.0545 -1.0000 -1.0000 0345033 1576083797.80 151.5164 60.0022 32.0000 1.9822 1.9836 415.8581 416.2192 0.0545 -1.0000 -1.0000 0345112 1576083797.90 151.5164 60.0022 32.0000 1.9820 1.9834 415.9449 416.3063 0.0544 -1.0000 -1.0000 0345174 1576083798.00 151.5164 60.0022 32.0000 1.9809 1.9823 416.1386 416.4986 0.0543 -1.0000 -1.0000 0345658 1576083798.10 151.4661 60.0022 32.0000 1.9809 1.9823 416.0917 416.4539 0.0546 -1.0000 -1.0000 0345721 1576083798.20 151.4356 60.0022 32.0000 1.9813 1.9827 415.9614 416.3228 0.0544 -1.0000 -1.0000 0345783 1576083798.30 151.4356 60.0022 32.0000 1.9825 1.9840 415.8652 416.2246 0.0542 -1.0000 -1.0000 0345862 1576083798.40 151.4356 60.0022 32.0000 1.9820 1.9834 415.9146 416.2750 0.0544 -1.0000 -1.0000 0345924 1576083798.50 151.4356 60.0022 32.0000 1.9820 1.9834 415.9433 416.3044 0.0544 -1.0000 -1.0000 0346065 1576083798.60 151.4356 60.0022 32.0000 1.9816 1.9831 415.9970 416.3573 0.0543 -1.0000 -1.0000 0346128 1576083798.70 151.4432 60.0022 32.0000 1.9816 1.9830 416.0292 416.3896 0.0544 -1.0000 -1.0000 0346190 1576083798.80 151.4432 60.0022 32.0000 1.9814 1.9828 415.9902 416.3525 0.0546 -1.0000 -1.0000 0346252 1576083798.90 151.4432 60.0022 32.0000 1.9816 1.9830 416.0363 416.3977 0.0544 -1.0000 -1.0000 0346330 1576083799.00 151.4432 60.0022 32.0000 1.9824 1.9838 416.0076 416.3689 0.0545 -1.0000 -1.0000 0346565 1576083799.10 151.4432 60.0022 32.0000 1.9823 1.9837 415.9050 416.2652 0.0543 -1.0000 -1.0000 0346627 1576083799.20 151.4806 60.0022 32.0000 1.9821 1.9835 416.0405 416.4014 0.0544 -1.0000 -1.0000 0346705 1576083799.30 151.4960 60.0022 32.0000 1.9819 1.9833 416.1081 416.4689 0.0544 -1.0000 -1.0000 0346768 1576083799.40 151.4960 60.0022 32.0000 1.9816 1.9830 416.0396 416.4003 0.0544 -1.0000 -1.0000 0346830 1576083799.50 151.4960 60.0022 32.0000 1.9814 1.9829 416.0373 416.3988 0.0545 -1.0000 -1.0000 0346909 1576083799.60 151.4960 60.0022 32.0000 1.9820 1.9834 415.9514 416.3122 0.0545 -1.0000 -1.0000 0346971 1576083799.70 151.4960 60.0022 32.0000 1.9823 1.9837 415.8979 416.2590 0.0545 -1.0000 -1.0000 0347033 1576083799.80 151.5421 60.0024 32.0000 1.9820 1.9834 415.8950 416.2557 0.0544 -1.0000 -1.0000 0347096 1576083799.90 151.5421 60.0024 32.0000 1.9816 1.9831 415.9607 416.3213 0.0544 -1.0000 -1.0000 0347174 1576083800.00 151.5421 60.0024 32.0000 1.9819 1.9833 416.1001 416.4610 0.0544 -1.0000 -1.0000 0347596 1576083800.10 151.5421 60.0024 32.0000 1.9814 1.9828 416.1229 416.4848 0.0545 -1.0000 -1.0000 0347658 1576083800.20 151.5421 60.0024 32.0000 1.9815 1.9829 416.0012 416.3616 0.0544 -1.0000 -1.0000 0347721 1576083800.30 151.5421 60.0024 32.0000 1.9828 1.9842 415.9052 416.2655 0.0543 -1.0000 -1.0000 0347799 1576083800.40 151.5421 60.0024 32.0000 1.9829 1.9843 415.8221 416.1830 0.0544 -1.0000 -1.0000 0347862 1576083800.50 151.5368 60.0024 32.0000 1.9823 1.9837 415.8175 416.1780 0.0545 -1.0000 -1.0000 0347924 1576083800.60 151.4844 60.0024 32.0000 1.9813 1.9827 415.9049 416.2654 0.0544 -1.0000 -1.0000 0348065 1576083800.70 151.4844 60.0024 32.0000 1.9817 1.9831 415.9713 416.3319 0.0544 -1.0000 -1.0000 0348128 1576083800.80 151.4844 60.0024 32.0000 1.9820 1.9834 416.0806 416.4415 0.0544 -1.0000 -1.0000 0348190 1576083800.90 151.4844 60.0024 32.0000 1.9817 1.9831 416.1097 416.4705 0.0544 -1.0000 -1.0000 0348268 1576083801.00 151.4844 60.0024 32.0000 1.9816 1.9830 416.0050 416.3668 0.0544 -1.0000 -1.0000 0348330 1576083801.10 151.4757 60.0024 32.0000 1.9827 1.9841 415.9175 416.2767 0.0542 -1.0000 -1.0000 0348549 1576083801.20 151.4757 60.0024 32.0000 1.9826 1.9840 415.8440 416.2040 0.0543 -1.0000 -1.0000 0348627 1576083801.30 151.4757 60.0024 32.0000 1.9827 1.9841 415.7972 416.1568 0.0543 -1.0000 -1.0000 0348690 1576083801.40 151.4757 60.0024 32.0000 1.9820 1.9834 416.0022 416.3641 0.0545 -1.0000 -1.0000 0348752 1576083801.50 151.4757 60.0024 32.0000 1.9820 1.9834 415.9955 416.3554 0.0542 -1.0000 -1.0000 0348830 1576083801.60 151.5635 60.0024 32.0000 1.9830 1.9844 415.8972 416.2575 0.0545 -1.0000 -1.0000 0349112 1576083801.70 151.5928 60.0024 32.0000 1.9825 1.9840 415.9087 416.2699 0.0544 -1.0000 -1.0000 0349158 1576083801.80 151.5928 60.0024 32.0000 1.9825 1.9839 415.9691 416.3304 0.0545 -1.0000 -1.0000 0349237 1576083801.90 151.5928 60.0024 32.0000 1.9822 1.9836 415.9809 416.3410 0.0542 -1.0000 -1.0000 0349299 1576083802.00 151.5928 60.0024 32.0000 1.9820 1.9835 416.0250 416.3848 0.0543 -1.0000 -1.0000 0349362 1576083802.10 151.5928 60.0024 32.0000 1.9816 1.9831 416.0054 416.3645 0.0541 -1.0000 -1.0000 0349862 1576083802.20 151.5831 60.0024 32.0000 1.9822 1.9836 415.9557 416.3147 0.0543 -1.0000 -1.0000 0349924 1576083802.30 151.5831 60.0024 32.0000 1.9824 1.9839 415.9009 416.2615 0.0544 -1.0000 -1.0000 0349987 1576083802.40 151.5831 60.0024 32.0000 1.9828 1.9842 415.8430 416.2031 0.0543 -1.0000 -1.0000 0350049 1576083802.50 151.5831 60.0024 32.0000 1.9822 1.9837 415.9684 416.3286 0.0543 -1.0000 -1.0000 0350112 1576083802.60 151.5831 60.0024 32.0000 1.9815 1.9829 416.0689 416.4292 0.0543 -1.0000 -1.0000 0350330 1576083802.70 151.5145 60.0024 32.0000 1.9812 1.9826 416.1049 416.4657 0.0544 -1.0000 -1.0000 0350393 1576083802.80 151.5028 60.0024 32.0000 1.9815 1.9829 416.0165 416.3764 0.0543 -1.0000 -1.0000 0350455 1576083802.90 151.5028 60.0024 32.0000 1.9823 1.9837 415.9640 416.3234 0.0542 -1.0000 -1.0000 0350518 1576083803.00 151.5028 60.0024 32.0000 1.9827 1.9841 415.8621 416.2221 0.0544 -1.0000 -1.0000 0350580 1576083803.10 151.5028 60.0024 32.0000 1.9826 1.9840 415.8764 416.2371 0.0544 -1.0000 -1.0000 0350643 1576083803.20 151.5028 60.0024 32.0000 1.9826 1.9840 415.9162 416.2765 0.0544 -1.0000 -1.0000 0350721 1576083803.30 151.5028 60.0024 32.0000 1.9815 1.9829 416.0336 416.3927 0.0541 -1.0000 -1.0000 0350783 1576083803.40 151.5028 60.0024 32.0000 1.9818 1.9832 416.0408 416.4005 0.0543 -1.0000 -1.0000 0350846 1576083803.50 151.4640 60.0024 32.0000 1.9808 1.9822 416.0426 416.4027 0.0543 -1.0000 -1.0000 0350924 1576083803.60 151.4174 60.0024 32.0000 1.9819 1.9833 416.0433 416.4041 0.0544 -1.0000 -1.0000 0350987 1576083803.70 151.4174 60.0024 32.0000 1.9822 1.9837 415.8269 416.1861 0.0542 -1.0000 -1.0000 0351049 1576083803.80 151.5949 60.0024 32.0000 1.9813 1.9827 415.9181 416.2778 0.0542 -1.0000 -1.0000 0351112 1576083803.90 151.5949 60.0024 32.0000 1.9820 1.9834 415.9810 416.3404 0.0543 -1.0000 -1.0000 0351174 1576083804.00 151.5949 60.0024 32.0000 1.9812 1.9826 416.0436 416.4033 0.0544 -1.0000 -1.0000 0351237 1576083804.10 151.5949 60.0024 32.0000 1.9826 1.9840 416.0730 416.4326 0.0543 -1.0000 -1.0000 0351830 1576083804.20 151.5949 60.0024 32.0000 1.9821 1.9835 415.9388 416.2986 0.0543 -1.0000 -1.0000 0351909 1576083804.30 151.5896 60.0024 32.0000 1.9824 1.9838 415.8550 416.2145 0.0542 -1.0000 -1.0000 0351971 1576083804.40 151.5597 60.0024 32.0000 1.9818 1.9833 415.8299 416.1887 0.0542 -1.0000 -1.0000 0352033 1576083804.50 151.5597 60.0024 32.0000 1.9813 1.9827 416.0732 416.4328 0.0542 -1.0000 -1.0000 0352096 1576083804.60 151.5597 60.0024 32.0000 1.9815 1.9829 416.0389 416.3982 0.0542 -1.0000 -1.0000 0352174 1576083804.70 151.5597 60.0024 32.0000 1.9811 1.9825 416.0309 416.3906 0.0542 -1.0000 -1.0000 0352237 1576083804.80 151.5597 60.0024 32.0000 1.9817 1.9831 415.9681 416.3275 0.0543 -1.0000 -1.0000 0352299 1576083804.90 151.4566 60.0026 32.0000 1.9824 1.9838 415.9508 416.3111 0.0543 -1.0000 -1.0000 0352377 1576083805.00 151.4495 60.0026 32.0000 1.9815 1.9829 416.0082 416.3677 0.0542 -1.0000 -1.0000 0352440 1576083805.10 151.4495 60.0026 32.0000 1.9807 1.9821 416.1076 416.4672 0.0542 -1.0000 -1.0000 0352502 1576083805.20 151.4495 60.0026 32.0000 1.9815 1.9829 416.0537 416.4126 0.0541 -1.0000 -1.0000 0352580 1576083805.30 151.4495 60.0026 32.0000 1.9816 1.9830 415.9869 416.3463 0.0543 -1.0000 -1.0000 0352643 1576083805.40 151.4495 60.0026 32.0000 1.9824 1.9838 415.9327 416.2920 0.0542 -1.0000 -1.0000 0352705 1576083805.50 151.4696 60.0026 32.0000 1.9830 1.9844 415.8754 416.2348 0.0543 -1.0000 -1.0000 0352783 1576083805.60 151.4696 60.0026 32.0000 1.9826 1.9841 415.8640 416.2232 0.0541 -1.0000 -1.0000 0352846 1576083805.70 151.4696 60.0026 32.0000 1.9821 1.9835 416.0343 416.3933 0.0542 -1.0000 -1.0000 0353065 1576083805.80 151.4696 60.0026 32.0000 1.9811 1.9825 416.1508 416.5100 0.0541 -1.0000 -1.0000 0353143 1576083805.90 151.4696 60.0026 32.0000 1.9812 1.9827 416.0363 416.3947 0.0540 -1.0000 -1.0000 0353205 1576083806.00 151.4696 60.0026 32.0000 1.9822 1.9836 415.9630 416.3218 0.0542 -1.0000 -1.0000 0353268 1576083806.10 151.5008 60.0026 32.0000 1.9824 1.9838 415.9003 416.2589 0.0541 -1.0000 -1.0000 0353346 1576083806.20 151.5008 60.0026 32.0000 1.9816 1.9831 415.9577 416.3174 0.0543 -1.0000 -1.0000 0353409 1576083806.30 151.5008 60.0026 32.0000 1.9809 1.9823 415.9593 416.3194 0.0542 -1.0000 -1.0000 0353471 1576083806.40 151.5008 60.0026 32.0000 1.9814 1.9828 415.9929 416.3530 0.0543 -1.0000 -1.0000 0353533 1576083806.50 151.5008 60.0026 32.0000 1.9815 1.9829 415.9752 416.3342 0.0542 -1.0000 -1.0000 0353596 1576083806.60 151.5285 60.0026 32.0000 1.9829 1.9843 415.9642 416.3238 0.0542 -1.0000 -1.0000 0353674 1576083806.70 151.5810 60.0026 32.0000 1.9822 1.9836 416.0044 416.3643 0.0543 -1.0000 -1.0000 0354190 1576083806.80 151.5810 60.0026 32.0000 1.9821 1.9835 415.8751 416.2346 0.0542 -1.0000 -1.0000 0354252 1576083806.90 151.5810 60.0026 32.0000 1.9820 1.9834 415.8500 416.2097 0.0543 -1.0000 -1.0000 0354330 1576083807.00 151.5810 60.0026 32.0000 1.9820 1.9834 415.9704 416.3302 0.0543 -1.0000 -1.0000 0354393 1576083807.10 151.5810 60.0026 32.0000 1.9811 1.9825 416.0167 416.3762 0.0542 -1.0000 -1.0000 0354455 1576083807.20 151.4764 60.0026 32.0000 1.9827 1.9841 415.8219 416.1817 0.0543 -1.0000 -1.0000 0354533 1576083807.30 151.4764 60.0026 32.0000 1.9822 1.9836 415.8360 416.1957 0.0542 -1.0000 -1.0000 0354643 1576083807.40 151.4764 60.0026 32.0000 1.9819 1.9833 415.8022 416.1616 0.0542 -1.0000 -1.0000 0354705 1576083807.50 151.4764 60.0026 32.0000 1.9821 1.9835 415.9292 416.2884 0.0542 -1.0000 -1.0000 0354783 1576083807.60 151.4764 60.0026 32.0000 1.9811 1.9825 416.0138 416.3738 0.0543 -1.0000 -1.0000 0354846 1576083807.70 151.4719 60.0026 32.0000 1.9808 1.9823 416.0147 416.3750 0.0544 -1.0000 -1.0000 0354909 1576083807.80 151.4449 60.0026 32.0000 1.9816 1.9830 416.0182 416.3789 0.0543 -1.0000 -1.0000 0355143 1576083807.90 151.4449 60.0026 32.0000 1.9821 1.9835 415.8796 416.2395 0.0543 -1.0000 -1.0000 0355206 1576083808.00 151.4449 60.0026 32.0000 1.9824 1.9838 415.8683 416.2279 0.0542 -1.0000 -1.0000 0355268 1576083808.10 151.4449 60.0026 32.0000 1.9825 1.9839 415.8442 416.2044 0.0544 -1.0000 -1.0000 0355346 1576083808.20 151.4449 60.0026 32.0000 1.9825 1.9839 415.9188 416.2795 0.0544 -1.0000 -1.0000 0355409 1576083808.30 151.4449 60.0026 32.0000 1.9822 1.9836 415.9955 416.3562 0.0544 -1.0000 -1.0000 0355643 1576083808.40 151.4449 60.0026 32.0000 1.9821 1.9835 416.1127 416.4738 0.0544 -1.0000 -1.0000 0355706 1576083808.50 151.4449 60.0026 32.0000 1.9822 1.9836 416.0471 416.4077 0.0545 -1.0000 -1.0000 0355768 1576083808.60 151.4759 60.0026 32.0000 1.9820 1.9834 415.9112 416.2722 0.0544 -1.0000 -1.0000 0355830 1576083808.70 151.4759 60.0026 32.0000 1.9820 1.9834 415.8185 416.1795 0.0545 -1.0000 -1.0000 0355908 1576083808.80 151.4759 60.0026 32.0000 1.9823 1.9837 415.8875 416.2492 0.0545 -1.0000 -1.0000 0356128 1576083808.90 151.5315 60.0026 32.0000 1.9820 1.9834 415.9168 416.2778 0.0545 -1.0000 -1.0000 0356205 1576083809.00 151.5315 60.0026 32.0000 1.9815 1.9830 415.9969 416.3576 0.0544 -1.0000 -1.0000 0356268 1576083809.10 151.5315 60.0026 32.0000 1.9818 1.9832 415.9556 416.3167 0.0545 -1.0000 -1.0000 0356330 1576083809.20 151.5315 60.0026 32.0000 1.9816 1.9830 416.0309 416.3916 0.0544 -1.0000 -1.0000 0356393 1576083809.30 151.5315 60.0026 32.0000 1.9817 1.9831 415.9199 416.2804 0.0544 -1.0000 -1.0000 0356627 1576083809.40 151.5159 60.0026 32.0000 1.9821 1.9835 415.9300 416.2913 0.0545 -1.0000 -1.0000 0356690 1576083809.50 151.5060 60.0026 32.0000 1.9814 1.9828 416.0545 416.4160 0.0546 -1.0000 -1.0000 0356768 1576083809.60 151.5060 60.0026 32.0000 1.9819 1.9833 415.9890 416.3500 0.0544 -1.0000 -1.0000 0356830 1576083809.70 151.5060 60.0026 32.0000 1.9806 1.9820 415.9958 416.3559 0.0543 -1.0000 -1.0000 0356893 1576083809.80 151.5060 60.0026 32.0000 1.9816 1.9831 415.9422 416.3020 0.0543 -1.0000 -1.0000 0356971 1576083809.90 151.5060 60.0026 32.0000 1.9820 1.9834 415.8289 416.1896 0.0545 -1.0000 -1.0000 0357143 1576083810.00 151.4811 60.0026 32.0000 1.9829 1.9843 415.8302 416.1901 0.0544 -1.0000 -1.0000 0357205 1576083810.10 151.4811 60.0026 32.0000 1.9818 1.9832 415.8763 416.2383 0.0547 -1.0000 -1.0000 0357283 1576083810.20 151.4811 60.0026 32.0000 1.9825 1.9840 415.9509 416.3137 0.0547 -1.0000 -1.0000 0357346 1576083810.30 151.4811 60.0026 32.0000 1.9819 1.9833 416.1250 416.4867 0.0545 -1.0000 -1.0000 0357424 1576083810.40 151.4811 60.0026 32.0000 1.9814 1.9828 416.0123 416.3738 0.0545 -1.0000 -1.0000 0357658 1576083810.50 151.4811 60.0026 32.0000 1.9818 1.9832 415.9601 416.3211 0.0544 -1.0000 -1.0000 0357721 1576083810.60 151.4748 60.0026 32.0000 1.9822 1.9836 415.9383 416.2999 0.0546 -1.0000 -1.0000 0357799 1576083810.70 151.4678 60.0026 32.0000 1.9825 1.9840 415.8757 416.2373 0.0546 -1.0000 -1.0000 0357862 1576083810.80 151.4678 60.0026 32.0000 1.9817 1.9831 416.0142 416.3760 0.0545 -1.0000 -1.0000 0357924 1576083810.90 151.4678 60.0026 32.0000 1.9822 1.9837 415.9910 416.3527 0.0546 -1.0000 -1.0000 0358158 1576083811.00 151.4678 60.0026 32.0000 1.9824 1.9839 415.9037 416.2659 0.0546 -1.0000 -1.0000 0358221 1576083811.10 151.4678 60.0026 32.0000 1.9828 1.9842 415.8957 416.2569 0.0545 -1.0000 -1.0000 0358283 1576083811.20 151.5440 60.0026 32.0000 1.9832 1.9846 415.9153 416.2765 0.0545 -1.0000 -1.0000 0358362 1576083811.30 151.5440 60.0026 32.0000 1.9822 1.9836 415.9496 416.3111 0.0545 -1.0000 -1.0000 0358424 1576083811.40 151.5440 60.0026 32.0000 1.9821 1.9835 416.0438 416.4052 0.0546 -1.0000 -1.0000 0358893 1576083811.50 151.5440 60.0026 32.0000 1.9816 1.9831 415.9729 416.3354 0.0546 -1.0000 -1.0000 0358971 1576083811.60 151.5440 60.0026 32.0000 1.9822 1.9836 415.8907 416.2529 0.0547 -1.0000 -1.0000 0359033 1576083811.70 151.5317 60.0026 32.0000 1.9827 1.9841 415.7843 416.1465 0.0546 -1.0000 -1.0000 0359096 1576083811.80 151.4897 60.0026 32.0000 1.9819 1.9833 415.9828 416.3446 0.0546 -1.0000 -1.0000 0359158 1576083811.90 151.4897 60.0026 32.0000 1.9819 1.9833 416.1540 416.5157 0.0545 -1.0000 -1.0000 0359237 1576083812.00 151.4897 60.0026 32.0000 1.9820 1.9834 416.0643 416.4254 0.0545 -1.0000 -1.0000 0359299 1576083812.10 151.4897 60.0026 32.0000 1.9822 1.9836 415.9607 416.3222 0.0546 -1.0000 -1.0000 0359378 1576083812.20 151.4897 60.0026 32.0000 1.9832 1.9846 415.8783 416.2403 0.0546 -1.0000 -1.0000 0359440 1576083812.30 151.5538 60.0026 32.0000 1.9823 1.9838 415.8814 416.2436 0.0547 -1.0000 -1.0000 0359518 1576083812.40 151.5538 60.0026 32.0000 1.9823 1.9837 415.9745 416.3364 0.0546 -1.0000 -1.0000 0359580 1576083812.50 151.5538 60.0026 32.0000 1.9805 1.9819 416.0254 416.3875 0.0545 -1.0000 -1.0000 0359862 1576083812.60 151.5538 60.0026 32.0000 1.9821 1.9836 416.0855 416.4472 0.0546 -1.0000 -1.0000 0359924 1576083812.70 151.5538 60.0026 32.0000 1.9823 1.9838 415.9471 416.3101 0.0548 -1.0000 -1.0000 0359987 1576083812.80 151.5538 60.0026 32.0000 1.9820 1.9835 415.8710 416.2334 0.0546 -1.0000 -1.0000 0400049 1576083812.90 151.5182 60.0026 32.0000 1.9818 1.9833 415.9265 416.2881 0.0545 -1.0000 -1.0000 0400127 1576083813.00 151.5182 60.0026 32.0000 1.9816 1.9830 416.0500 416.4119 0.0546 -1.0000 -1.0000 0400362 1576083813.10 151.5182 60.0026 32.0000 1.9810 1.9825 415.9361 416.2980 0.0547 -1.0000 -1.0000 0400424 1576083813.20 151.5182 60.0026 32.0000 1.9813 1.9827 416.0398 416.4027 0.0546 -1.0000 -1.0000 0400487 1576083813.30 151.5182 60.0026 32.0000 1.9816 1.9830 415.9628 416.3247 0.0545 -1.0000 -1.0000 0400549 1576083813.40 151.5015 60.0026 32.0000 1.9821 1.9835 415.8185 416.1795 0.0545 -1.0000 -1.0000 0400612 1576083813.50 151.4978 60.0026 32.0000 1.9825 1.9839 415.8413 416.2022 0.0545 -1.0000 -1.0000 0400830 1576083813.60 151.4978 60.0026 32.0000 1.9825 1.9839 415.8976 416.2595 0.0546 -1.0000 -1.0000 0400893 1576083813.70 151.4978 60.0026 32.0000 1.9821 1.9836 416.0537 416.4160 0.0546 -1.0000 -1.0000 0400955 1576083813.80 151.4978 60.0026 32.0000 1.9830 1.9844 416.0873 416.4497 0.0546 -1.0000 -1.0000 0401033 1576083813.90 151.4978 60.0026 32.0000 1.9817 1.9832 416.0256 416.3867 0.0544 -1.0000 -1.0000 0401096 1576083814.00 151.4757 60.0026 32.0000 1.9818 1.9833 416.0485 416.4112 0.0547 -1.0000 -1.0000 0401330 1576083814.10 151.4757 60.0026 32.0000 1.9825 1.9839 415.8432 416.2062 0.0547 -1.0000 -1.0000 0401408 1576083814.20 151.4757 60.0026 32.0000 1.9826 1.9840 415.9776 416.3394 0.0546 -1.0000 -1.0000 0401471 1576083814.30 151.4757 60.0026 32.0000 1.9819 1.9833 416.0108 416.3730 0.0547 -1.0000 -1.0000 0401549 1576083814.40 151.4757 60.0026 32.0000 1.9824 1.9838 416.1746 416.5370 0.0546 -1.0000 -1.0000 0401612 1576083814.50 151.5239 60.0026 32.0000 1.9817 1.9831 416.0833 416.4456 0.0546 -1.0000 -1.0000 0402346 1576083814.60 151.5267 60.0026 32.0000 1.9818 1.9832 416.0010 416.3630 0.0546 -1.0000 -1.0000 0402409 1576083814.70 151.5267 60.0026 32.0000 1.9820 1.9834 415.8560 416.2182 0.0546 -1.0000 -1.0000 0402487 1576083814.80 151.5267 60.0026 32.0000 1.9819 1.9833 415.8482 416.2101 0.0546 -1.0000 -1.0000 0402549 1576083814.90 151.5267 60.0026 32.0000 1.9818 1.9832 415.8967 416.2579 0.0544 -1.0000 -1.0000 0402612 1576083815.00 151.5420 60.0027 32.0000 1.9812 1.9826 415.8917 416.2534 0.0545 -1.0000 -1.0000 0402674 1576083815.10 151.6136 60.0027 32.0000 1.9818 1.9832 415.9793 416.3407 0.0546 -1.0000 -1.0000 0402737 1576083815.20 151.6136 60.0027 32.0000 1.9813 1.9828 415.9232 416.2858 0.0547 -1.0000 -1.0000 0402815 1576083815.30 151.6136 60.0027 32.0000 1.9824 1.9838 415.7898 416.1520 0.0546 -1.0000 -1.0000 0402877 1576083815.40 151.6136 60.0027 32.0000 1.9827 1.9842 415.8193 416.1811 0.0546 -1.0000 -1.0000 0402940 1576083815.50 151.6136 60.0027 32.0000 1.9819 1.9833 415.9342 416.2959 0.0545 -1.0000 -1.0000 0403018 1576083815.60 151.5575 60.0027 32.0000 1.9812 1.9827 415.9199 416.2815 0.0546 -1.0000 -1.0000 0403080 1576083815.70 151.5575 60.0027 32.0000 1.9822 1.9837 415.8281 416.1899 0.0546 -1.0000 -1.0000 0403143 1576083815.80 151.5575 60.0027 32.0000 1.9825 1.9839 415.8083 416.1707 0.0547 -1.0000 -1.0000 0403205 1576083815.90 151.5575 60.0027 32.0000 1.9825 1.9839 415.8503 416.2123 0.0546 -1.0000 -1.0000 0403268 1576083816.00 151.5575 60.0027 32.0000 1.9824 1.9838 415.7982 416.1607 0.0547 -1.0000 -1.0000 0403330 1576083816.10 151.5094 60.0027 32.0000 1.9823 1.9837 415.9105 416.2722 0.0546 -1.0000 -1.0000 0403409 1576083816.20 151.4501 60.0027 32.0000 1.9822 1.9836 415.9928 416.3559 0.0549 -1.0000 -1.0000 0403471 1576083816.30 151.4501 60.0027 32.0000 1.9816 1.9830 416.0847 416.4475 0.0547 -1.0000 -1.0000 0403549 1576083816.40 151.4501 60.0027 32.0000 1.9822 1.9836 415.8517 416.2137 0.0546 -1.0000 -1.0000 0403612 1576083816.50 151.4501 60.0027 32.0000 1.9822 1.9836 415.8907 416.2530 0.0547 -1.0000 -1.0000 0403674 1576083816.60 151.4501 60.0027 32.0000 1.9827 1.9841 415.7954 416.1585 0.0548 -1.0000 -1.0000 0403752 1576083816.70 151.4555 60.0027 32.0000 1.9818 1.9832 415.8925 416.2554 0.0545 -1.0000 -1.0000 0403815 1576083816.80 151.4886 60.0027 32.0000 1.9816 1.9830 415.9719 416.3345 0.0547 -1.0000 -1.0000 0403877 1576083816.90 151.4886 60.0027 32.0000 1.9815 1.9829 415.9540 416.3161 0.0546 -1.0000 -1.0000 0403940 1576083817.00 151.4886 60.0027 32.0000 1.9817 1.9831 416.0209 416.3830 0.0546 -1.0000 -1.0000 0404377 1576083817.10 151.4886 60.0027 32.0000 1.9822 1.9836 415.8496 416.2118 0.0546 -1.0000 -1.0000 0404440 1576083817.20 151.4886 60.0027 32.0000 1.9822 1.9836 415.7887 416.1512 0.0547 -1.0000 -1.0000 0404518 1576083817.30 151.5038 60.0027 32.0000 1.9822 1.9837 415.8447 416.2076 0.0547 -1.0000 -1.0000 0404580 1576083817.40 151.5038 60.0027 32.0000 1.9818 1.9832 415.9784 416.3424 0.0548 -1.0000 -1.0000 0404643 1576083817.50 151.5038 60.0027 32.0000 1.9810 1.9824 415.9041 416.2667 0.0547 -1.0000 -1.0000 0404721 1576083817.60 151.5038 60.0027 32.0000 1.9821 1.9835 415.9283 416.2914 0.0548 -1.0000 -1.0000 0405080 1576083817.70 151.5038 60.0027 32.0000 1.9820 1.9834 415.8251 416.1882 0.0548 -1.0000 -1.0000 0405143 1576083817.80 151.5041 60.0027 32.0000 1.9822 1.9837 415.8768 416.2392 0.0546 -1.0000 -1.0000 0405221 1576083817.90 151.5051 60.0027 32.0000 1.9815 1.9829 415.9000 416.2631 0.0548 -1.0000 -1.0000 0405283 1576083818.00 151.5051 60.0027 32.0000 1.9812 1.9826 415.8793 416.2419 0.0546 -1.0000 -1.0000 0405346 1576083818.10 151.5051 60.0027 32.0000 1.9812 1.9826 415.9618 416.3232 0.0545 -1.0000 -1.0000 0405409 1576083818.20 151.5051 60.0027 32.0000 1.9808 1.9823 416.0426 416.4053 0.0548 -1.0000 -1.0000 0405471 1576083818.30 151.5051 60.0027 32.0000 1.9816 1.9831 415.9689 416.3321 0.0548 -1.0000 -1.0000 0405549 1576083818.40 151.5051 60.0027 32.0000 1.9826 1.9840 415.8543 416.2163 0.0546 -1.0000 -1.0000 0405612 1576083818.50 151.5051 60.0027 32.0000 1.9819 1.9833 415.7603 416.1225 0.0547 -1.0000 -1.0000 0405674 1576083818.60 151.4993 60.0027 32.0000 1.9819 1.9833 415.7887 416.1517 0.0548 -1.0000 -1.0000 0405909 1576083818.70 151.4789 60.0027 32.0000 1.9810 1.9824 415.9997 416.3626 0.0547 -1.0000 -1.0000 0405971 1576083818.80 151.4789 60.0027 32.0000 1.9811 1.9825 416.0356 416.3981 0.0547 -1.0000 -1.0000 0406033 1576083818.90 151.4607 60.0027 32.0000 1.9821 1.9836 415.9846 416.3472 0.0547 -1.0000 -1.0000 0406112 1576083819.00 151.4341 60.0027 32.0000 1.9822 1.9836 415.9307 416.2936 0.0548 -1.0000 -1.0000 0406174 1576083819.10 151.4341 60.0027 32.0000 1.9824 1.9838 415.8415 416.2042 0.0547 -1.0000 -1.0000 0406393 1576083819.20 151.4341 60.0027 32.0000 1.9818 1.9833 415.8337 416.1963 0.0548 -1.0000 -1.0000 0406471 1576083819.30 151.4341 60.0027 32.0000 1.9816 1.9831 415.8806 416.2441 0.0548 -1.0000 -1.0000 0406533 1576083819.40 151.4341 60.0027 32.0000 1.9819 1.9833 415.9348 416.2965 0.0546 -1.0000 -1.0000 0406596 1576083819.50 151.4707 60.0027 32.0000 1.9811 1.9825 416.1056 416.4681 0.0547 -1.0000 -1.0000 0406674 1576083819.60 151.4707 60.0027 32.0000 1.9813 1.9827 415.9546 416.3179 0.0548 -1.0000 -1.0000 0407096 1576083819.70 151.4707 60.0027 32.0000 1.9820 1.9834 416.0529 416.4166 0.0548 -1.0000 -1.0000 0407158 1576083819.80 151.4707 60.0027 32.0000 1.9822 1.9836 415.8897 416.2529 0.0548 -1.0000 -1.0000 0407237 1576083819.90 151.4707 60.0027 32.0000 1.9831 1.9846 415.8430 416.2058 0.0547 -1.0000 -1.0000 0407299 1576083820.00 151.4707 60.0027 32.0000 1.9821 1.9835 415.9062 416.2694 0.0548 -1.0000 -1.0000 0407362 1576083820.10 151.5467 60.0033 32.0000 1.9815 1.9830 415.9358 416.2990 0.0547 -1.0000 -1.0000 0407440 1576083820.20 151.5467 60.0033 32.0000 1.9811 1.9826 416.0628 416.4253 0.0546 -1.0000 -1.0000 0407565 1576083820.30 151.5467 60.0033 32.0000 1.9813 1.9827 415.9585 416.3211 0.0547 -1.0000 -1.0000 0407643 1576083820.40 151.5467 60.0033 32.0000 1.9817 1.9831 415.9799 416.3429 0.0547 -1.0000 -1.0000 0407706 1576083820.50 151.5467 60.0033 32.0000 1.9822 1.9836 415.9008 416.2639 0.0548 -1.0000 -1.0000 0407768 1576083820.60 151.5467 60.0033 32.0000 1.9819 1.9833 415.8157 416.1787 0.0548 -1.0000 -1.0000 0407846 1576083820.70 151.5467 60.0033 32.0000 1.9813 1.9827 415.8768 416.2398 0.0547 -1.0000 -1.0000 0408112 1576083820.80 151.5467 60.0033 32.0000 1.9814 1.9828 415.9780 416.3410 0.0548 -1.0000 -1.0000 0408174 1576083820.90 151.5433 60.0033 32.0000 1.9812 1.9826 415.9850 416.3472 0.0547 -1.0000 -1.0000 0408252 1576083821.00 151.4916 60.0033 32.0000 1.9828 1.9842 415.9474 416.3114 0.0548 -1.0000 -1.0000 0408315 1576083821.10 151.4916 60.0033 32.0000 1.9817 1.9832 415.9205 416.2838 0.0548 -1.0000 -1.0000 0408377 1576083821.20 151.4750 60.0033 32.0000 1.9820 1.9834 415.8349 416.1977 0.0547 -1.0000 -1.0000 0408580 1576083821.30 151.4750 60.0033 32.0000 1.9822 1.9836 415.8238 416.1864 0.0547 -1.0000 -1.0000 0408643 1576083821.40 151.4750 60.0033 32.0000 1.9820 1.9835 415.9572 416.3202 0.0548 -1.0000 -1.0000 0408705 1576083821.50 151.4750 60.0033 32.0000 1.9820 1.9834 416.0066 416.3687 0.0546 -1.0000 -1.0000 0408783 1576083821.60 151.4750 60.0033 32.0000 1.9818 1.9832 416.1062 416.4699 0.0549 -1.0000 -1.0000 0408846 1576083821.70 151.4743 60.0033 32.0000 1.9830 1.9844 416.0331 416.3973 0.0549 -1.0000 -1.0000 0409580 1576083821.80 151.4683 60.0033 32.0000 1.9821 1.9835 415.9028 416.2653 0.0546 -1.0000 -1.0000 0409658 1576083821.90 151.4683 60.0033 32.0000 1.9826 1.9840 415.8092 416.1721 0.0547 -1.0000 -1.0000 0409721 1576083822.00 151.4683 60.0033 32.0000 1.9823 1.9837 415.9064 416.2694 0.0548 -1.0000 -1.0000 0409783 1576083822.10 151.4683 60.0033 32.0000 1.9818 1.9832 416.0033 416.3664 0.0547 -1.0000 -1.0000 0409862 1576083822.20 151.4683 60.0033 32.0000 1.9813 1.9827 416.0764 416.4397 0.0548 -1.0000 -1.0000 0409924 1576083822.30 151.4964 60.0033 32.0000 1.9810 1.9825 416.0279 416.3908 0.0547 -1.0000 -1.0000 0409987 1576083822.40 151.4990 60.0033 32.0000 1.9812 1.9826 415.9456 416.3078 0.0546 -1.0000 -1.0000 0410049 1576083822.50 151.4990 60.0033 32.0000 1.9827 1.9841 415.9091 416.2727 0.0548 -1.0000 -1.0000 0410112 1576083822.60 151.4990 60.0033 32.0000 1.9823 1.9837 415.8199 416.1816 0.0546 -1.0000 -1.0000 0410190 1576083822.70 151.4990 60.0033 32.0000 1.9821 1.9835 415.8874 416.2498 0.0547 -1.0000 -1.0000 0410252 1576083822.80 151.5041 60.0033 32.0000 1.9818 1.9832 415.9112 416.2754 0.0549 -1.0000 -1.0000 0410315 1576083822.90 151.5551 60.0033 32.0000 1.9816 1.9830 416.0641 416.4266 0.0546 -1.0000 -1.0000 0410393 1576083823.00 151.5551 60.0033 32.0000 1.9816 1.9830 416.0220 416.3845 0.0547 -1.0000 -1.0000 0410455 1576083823.10 151.5551 60.0033 32.0000 1.9821 1.9835 415.9162 416.2791 0.0547 -1.0000 -1.0000 0410518 1576083823.20 151.5551 60.0033 32.0000 1.9810 1.9824 415.9004 416.2624 0.0546 -1.0000 -1.0000 0410596 1576083823.30 151.5551 60.0033 32.0000 1.9817 1.9831 415.8777 416.2396 0.0547 -1.0000 -1.0000 0410643 1576083823.40 151.4666 60.0033 32.0000 1.9807 1.9822 416.0492 416.4114 0.0545 -1.0000 -1.0000 0410721 1576083823.50 151.4666 60.0033 32.0000 1.9809 1.9824 416.0397 416.4012 0.0546 -1.0000 -1.0000 0410799 1576083823.60 151.4666 60.0033 32.0000 1.9818 1.9832 416.0834 416.4462 0.0547 -1.0000 -1.0000 0410862 1576083823.70 151.4666 60.0033 32.0000 1.9820 1.9834 415.9318 416.2943 0.0547 -1.0000 -1.0000 0410924 1576083823.80 151.4609 60.0033 32.0000 1.9829 1.9843 415.7866 416.1489 0.0547 -1.0000 -1.0000 0410987 1576083823.90 151.4841 60.0033 32.0000 1.9824 1.9838 415.8193 416.1814 0.0546 -1.0000 -1.0000 0411049 1576083824.00 151.4841 60.0033 32.0000 1.9827 1.9842 415.9436 416.3064 0.0548 -1.0000 -1.0000 0411112 1576083824.10 151.4841 60.0033 32.0000 1.9815 1.9829 416.0740 416.4372 0.0547 -1.0000 -1.0000 0411190 1576083824.20 151.4841 60.0033 32.0000 1.9816 1.9830 416.0246 416.3881 0.0548 -1.0000 -1.0000 0411252 1576083824.30 151.4841 60.0033 32.0000 1.9818 1.9832 416.0003 416.3629 0.0547 -1.0000 -1.0000 0411580 1576083824.40 151.4841 60.0033 32.0000 1.9825 1.9839 415.9826 416.3456 0.0547 -1.0000 -1.0000 0411643 1576083824.50 151.4841 60.0033 32.0000 1.9822 1.9836 415.9889 416.3518 0.0547 -1.0000 -1.0000 0411706 1576083824.60 151.5561 60.0042 32.0000 1.9815 1.9829 416.0707 416.4325 0.0545 -1.0000 -1.0000 0411768 1576083824.70 151.5561 60.0042 32.0000 1.9822 1.9836 416.0868 416.4483 0.0545 -1.0000 -1.0000 0411830 1576083824.80 151.5561 60.0042 32.0000 1.9821 1.9836 415.9853 416.3472 0.0546 -1.0000 -1.0000 0412158 1576083824.90 151.5561 60.0042 32.0000 1.9822 1.9837 415.9031 416.2656 0.0547 -1.0000 -1.0000 0412237 1576083825.00 151.5561 60.0042 32.0000 1.9813 1.9828 415.8886 416.2513 0.0547 -1.0000 -1.0000 0412299 1576083825.10 151.5804 60.0042 32.0000 1.9823 1.9837 415.8196 416.1811 0.0545 -1.0000 -1.0000 0412362 1576083825.20 151.5883 60.0042 32.0000 1.9820 1.9834 415.9619 416.3235 0.0546 -1.0000 -1.0000 0412440 1576083825.30 151.5883 60.0042 32.0000 1.9822 1.9836 416.0026 416.3648 0.0546 -1.0000 -1.0000 0412627 1576083825.40 151.5883 60.0042 32.0000 1.9818 1.9832 415.9999 416.3617 0.0546 -1.0000 -1.0000 0412690 1576083825.50 151.5883 60.0042 32.0000 1.9816 1.9830 416.1169 416.4786 0.0545 -1.0000 -1.0000 0412768 1576083825.60 151.5883 60.0042 32.0000 1.9821 1.9835 415.8277 416.1889 0.0545 -1.0000 -1.0000 0412830 1576083825.70 151.5684 60.0042 32.0000 1.9814 1.9828 415.8996 416.2610 0.0545 -1.0000 -1.0000 0412893 1576083825.80 151.5684 60.0042 32.0000 1.9828 1.9842 415.8422 416.2044 0.0546 -1.0000 -1.0000 0413143 1576083825.90 151.5684 60.0042 32.0000 1.9822 1.9836 415.9857 416.3475 0.0546 -1.0000 -1.0000 0413205 1576083826.00 151.5684 60.0042 32.0000 1.9825 1.9839 416.0666 416.4291 0.0547 -1.0000 -1.0000 0413268 1576083826.10 151.5684 60.0042 32.0000 1.9813 1.9827 416.1246 416.4852 0.0542 -1.0000 -1.0000 0413346 1576083826.20 151.5684 60.0042 32.0000 1.9813 1.9827 416.0278 416.3899 0.0546 -1.0000 -1.0000 0413409 1576083826.30 151.4229 60.0042 32.0000 1.9831 1.9846 415.9688 416.3305 0.0545 -1.0000 -1.0000 0413830 1576083826.40 151.4229 60.0042 32.0000 1.9820 1.9834 415.8886 416.2495 0.0544 -1.0000 -1.0000 0413909 1576083826.50 151.4229 60.0042 32.0000 1.9817 1.9831 415.8947 416.2560 0.0545 -1.0000 -1.0000 0413955 1576083826.60 151.4229 60.0042 32.0000 1.9819 1.9833 416.0321 416.3941 0.0546 -1.0000 -1.0000 0414033 1576083826.70 151.4311 60.0042 32.0000 1.9813 1.9828 416.0785 416.4410 0.0547 -1.0000 -1.0000 0414096 1576083826.80 151.4949 60.0042 32.0000 1.9821 1.9835 415.9510 416.3131 0.0545 -1.0000 -1.0000 0414158 1576083826.90 151.4949 60.0042 32.0000 1.9826 1.9840 415.9166 416.2780 0.0545 -1.0000 -1.0000 0414237 1576083827.00 151.4949 60.0042 32.0000 1.9824 1.9838 415.9540 416.3157 0.0546 -1.0000 -1.0000 0414315 1576083827.10 151.4949 60.0042 32.0000 1.9816 1.9830 415.9188 416.2807 0.0545 -1.0000 -1.0000 0414377 1576083827.20 151.4949 60.0042 32.0000 1.9815 1.9829 415.8902 416.2528 0.0547 -1.0000 -1.0000 0414440 1576083827.30 151.4949 60.0042 32.0000 1.9817 1.9831 415.8989 416.2608 0.0546 -1.0000 -1.0000 0414502 1576083827.40 151.4949 60.0042 32.0000 1.9818 1.9833 416.0598 416.4221 0.0546 -1.0000 -1.0000 0414565 1576083827.50 151.4949 60.0042 32.0000 1.9815 1.9829 416.0844 416.4458 0.0545 -1.0000 -1.0000 0414643 1576083827.60 151.4580 60.0042 32.0000 1.9819 1.9833 415.8862 416.2481 0.0546 -1.0000 -1.0000 0414705 1576083827.70 151.4580 60.0042 32.0000 1.9816 1.9830 415.8368 416.1979 0.0545 -1.0000 -1.0000 0414768 1576083827.80 151.4580 60.0042 32.0000 1.9816 1.9830 415.7664 416.1282 0.0546 -1.0000 -1.0000 0414846 1576083827.90 151.4580 60.0042 32.0000 1.9811 1.9825 415.9882 416.3507 0.0547 -1.0000 -1.0000 0415127 1576083828.00 151.3862 60.0042 32.0000 1.9809 1.9823 415.9897 416.3515 0.0545 -1.0000 -1.0000 0415190 1576083828.10 151.3862 60.0042 32.0000 1.9809 1.9823 416.0082 416.3701 0.0547 -1.0000 -1.0000 0415268 1576083828.20 151.3862 60.0042 32.0000 1.9814 1.9828 415.9172 416.2797 0.0546 -1.0000 -1.0000 0415330 1576083828.30 151.3862 60.0042 32.0000 1.9813 1.9827 415.8045 416.1658 0.0546 -1.0000 -1.0000 0415409 1576083828.40 151.3862 60.0042 32.0000 1.9817 1.9831 415.7800 416.1423 0.0547 -1.0000 -1.0000 0415690 1576083828.50 151.3862 60.0042 32.0000 1.9820 1.9834 415.8591 416.2216 0.0547 -1.0000 -1.0000 0415752 1576083828.60 151.4176 60.0042 32.0000 1.9811 1.9825 415.9742 416.3366 0.0547 -1.0000 -1.0000 0415815 1576083828.70 151.4192 60.0042 32.0000 1.9811 1.9825 416.0970 416.4595 0.0546 -1.0000 -1.0000 0415877 1576083828.80 151.4192 60.0042 32.0000 1.9815 1.9829 416.0767 416.4411 0.0548 -1.0000 -1.0000 0415940 1576083828.90 151.4192 60.0042 32.0000 1.9816 1.9830 416.0379 416.4001 0.0546 -1.0000 -1.0000 0416377 1576083829.00 151.4192 60.0042 32.0000 1.9817 1.9831 415.9404 416.3025 0.0546 -1.0000 -1.0000 0416440 1576083829.10 151.4192 60.0042 32.0000 1.9816 1.9830 415.8409 416.2040 0.0548 -1.0000 -1.0000 0416502 1576083829.20 151.4564 60.0042 32.0000 1.9823 1.9837 415.9608 416.3233 0.0548 -1.0000 -1.0000 0416580 1576083829.30 151.4564 60.0042 32.0000 1.9816 1.9830 416.0084 416.3724 0.0546 -1.0000 -1.0000 0416643 1576083829.40 151.4564 60.0042 32.0000 1.9821 1.9835 415.9780 416.3409 0.0547 -1.0000 -1.0000 0416815 1576083829.50 151.4564 60.0042 32.0000 1.9817 1.9831 415.8868 416.2483 0.0545 -1.0000 -1.0000 0416893 1576083829.60 151.4564 60.0042 32.0000 1.9819 1.9833 415.7925 416.1547 0.0547 -1.0000 -1.0000 0416955 1576083829.70 151.4564 60.0042 32.0000 1.9819 1.9833 415.8058 416.1685 0.0547 -1.0000 -1.0000 0417018 1576083829.80 151.4564 60.0042 32.0000 1.9819 1.9833 415.9919 416.3533 0.0545 -1.0000 -1.0000 0417096 1576083829.90 151.4564 60.0042 32.0000 1.9810 1.9824 416.0455 416.4079 0.0546 -1.0000 -1.0000 0417424 1576083830.00 151.4598 60.0042 32.0000 1.9812 1.9826 415.9738 416.3360 0.0547 -1.0000 -1.0000 0417487 1576083830.10 151.4854 60.0044 32.0000 1.9806 1.9820 415.9025 416.2654 0.0547 -1.0000 -1.0000 0417549 1576083830.20 151.4854 60.0044 32.0000 1.9811 1.9826 415.8224 416.1846 0.0546 -1.0000 -1.0000 0417612 1576083830.30 151.4854 60.0044 32.0000 1.9806 1.9821 415.8827 416.2446 0.0546 -1.0000 -1.0000 0417690 1576083830.40 151.4038 60.0044 32.0000 1.9807 1.9822 415.9701 416.3319 0.0546 -1.0000 -1.0000 0418065 1576083830.50 151.4038 60.0044 32.0000 1.9814 1.9828 416.0162 416.3780 0.0546 -1.0000 -1.0000 0418127 1576083830.60 151.4038 60.0044 32.0000 1.9817 1.9832 416.0662 416.4289 0.0547 -1.0000 -1.0000 0418205 1576083830.70 151.4038 60.0044 32.0000 1.9817 1.9831 415.8995 416.2619 0.0546 -1.0000 -1.0000 0418268 1576083830.80 151.4038 60.0044 32.0000 1.9821 1.9835 415.8397 416.2018 0.0546 -1.0000 -1.0000 0418330 1576083830.90 151.4050 60.0044 32.0000 1.9828 1.9842 415.7798 416.1413 0.0546 -1.0000 -1.0000 0418752 1576083831.00 151.4515 60.0044 32.0000 1.9821 1.9835 415.9206 416.2825 0.0546 -1.0000 -1.0000 0418815 1576083831.10 151.4969 60.0044 32.0000 1.9814 1.9829 416.0489 416.4123 0.0549 -1.0000 -1.0000 0418877 1576083831.20 151.4969 60.0044 32.0000 1.9810 1.9824 416.0904 416.4541 0.0548 -1.0000 -1.0000 0418955 1576083831.30 151.4969 60.0044 32.0000 1.9808 1.9822 415.9782 416.3411 0.0548 -1.0000 -1.0000 0419018 1576083831.40 151.4969 60.0044 32.0000 1.9819 1.9833 415.8382 416.2004 0.0545 -1.0000 -1.0000 0419080 1576083831.50 151.4969 60.0044 32.0000 1.9819 1.9833 415.8525 416.2144 0.0546 -1.0000 -1.0000 0419158 1576083831.60 151.5003 60.0044 32.0000 1.9819 1.9833 415.8038 416.1655 0.0546 -1.0000 -1.0000 0419221 1576083831.70 151.5349 60.0044 32.0000 1.9818 1.9832 415.9314 416.2938 0.0547 -1.0000 -1.0000 0419283 1576083831.80 151.5349 60.0044 32.0000 1.9815 1.9829 415.9873 416.3498 0.0547 -1.0000 -1.0000 0419362 1576083831.90 151.5349 60.0044 32.0000 1.9809 1.9824 415.9839 416.3468 0.0547 -1.0000 -1.0000 0419424 1576083832.00 151.5330 60.0044 32.0000 1.9808 1.9822 416.0217 416.3840 0.0546 -1.0000 -1.0000 0419487 1576083832.10 151.4505 60.0044 32.0000 1.9824 1.9838 415.9076 416.2694 0.0546 -1.0000 -1.0000 0419549 1576083832.20 151.4505 60.0044 32.0000 1.9821 1.9835 415.7958 416.1584 0.0547 -1.0000 -1.0000 0419612 1576083832.30 151.4505 60.0044 32.0000 1.9822 1.9836 415.7618 416.1242 0.0547 -1.0000 -1.0000 0419706 1576083832.40 151.4505 60.0044 32.0000 1.9820 1.9834 415.7836 416.1456 0.0546 -1.0000 -1.0000 0419768 1576083832.50 151.4505 60.0044 32.0000 1.9813 1.9827 416.0738 416.4363 0.0547 -1.0000 -1.0000 0419893 1576083832.60 151.4431 60.0044 32.0000 1.9809 1.9823 416.0221 416.3843 0.0547 -1.0000 -1.0000 0419971 1576083832.70 151.4431 60.0044 32.0000 1.9827 1.9841 415.9504 416.3135 0.0547 -1.0000 -1.0000 0420033 1576083832.80 151.4431 60.0044 32.0000 1.9821 1.9836 415.8687 416.2311 0.0547 -1.0000 -1.0000 0420096 1576083832.90 151.4431 60.0044 32.0000 1.9827 1.9841 415.8571 416.2191 0.0546 -1.0000 -1.0000 0420158 1576083833.00 151.4431 60.0044 32.0000 1.9814 1.9828 415.8868 416.2477 0.0545 -1.0000 -1.0000 0420393 1576083833.10 151.4431 60.0044 32.0000 1.9817 1.9831 415.9521 416.3148 0.0548 -1.0000 -1.0000 0420455 1576083833.20 151.5353 60.0044 32.0000 1.9811 1.9825 415.9705 416.3320 0.0545 -1.0000 -1.0000 0420533 1576083833.30 151.5353 60.0044 32.0000 1.9814 1.9828 416.0240 416.3858 0.0545 -1.0000 -1.0000 0420596 1576083833.40 151.5353 60.0044 32.0000 1.9818 1.9832 415.9321 416.2938 0.0546 -1.0000 -1.0000 0420658 1576083833.50 151.5353 60.0044 32.0000 1.9819 1.9833 415.8903 416.2528 0.0547 -1.0000 -1.0000 0420893 1576083833.60 151.5353 60.0044 32.0000 1.9827 1.9842 415.8128 416.1744 0.0546 -1.0000 -1.0000 0420955 1576083833.70 151.5353 60.0044 32.0000 1.9811 1.9826 416.0137 416.3765 0.0547 -1.0000 -1.0000 0421018 1576083833.80 151.4613 60.0044 32.0000 1.9808 1.9822 416.0738 416.4361 0.0546 -1.0000 -1.0000 0421096 1576083833.90 151.4613 60.0044 32.0000 1.9809 1.9823 415.9471 416.3096 0.0547 -1.0000 -1.0000 0421158 1576083834.00 151.4613 60.0044 32.0000 1.9819 1.9834 415.8904 416.2534 0.0547 -1.0000 -1.0000 0422080 1576083834.10 151.4613 60.0044 32.0000 1.9818 1.9832 415.7876 416.1501 0.0547 -1.0000 -1.0000 0422158 1576083834.20 151.4613 60.0044 32.0000 1.9814 1.9828 415.7859 416.1485 0.0547 -1.0000 -1.0000 0422221 1576083834.30 151.4601 60.0044 32.0000 1.9818 1.9833 415.8887 416.2503 0.0546 -1.0000 -1.0000 0422299 1576083834.40 151.4411 60.0044 32.0000 1.9810 1.9824 415.9914 416.3544 0.0547 -1.0000 -1.0000 0422362 1576083834.50 151.4411 60.0044 32.0000 1.9812 1.9826 415.9503 416.3134 0.0549 -1.0000 -1.0000 0422424 1576083834.60 151.4411 60.0044 32.0000 1.9815 1.9829 415.9841 416.3469 0.0547 -1.0000 -1.0000 0422487 1576083834.70 151.4411 60.0044 32.0000 1.9820 1.9835 415.8422 416.2044 0.0546 -1.0000 -1.0000 0422565 1576083834.80 151.4411 60.0044 32.0000 1.9821 1.9835 415.9799 416.3413 0.0545 -1.0000 -1.0000 0422627 1576083834.90 151.4411 60.0044 32.0000 1.9810 1.9824 416.0784 416.4411 0.0548 -1.0000 -1.0000 0422690 1576083835.00 151.4546 60.0043 32.0000 1.9814 1.9829 416.0567 416.4183 0.0546 -1.0000 -1.0000 0422752 1576083835.10 151.4546 60.0043 32.0000 1.9816 1.9831 415.9722 416.3349 0.0546 -1.0000 -1.0000 0422815 1576083835.20 151.4546 60.0043 32.0000 1.9823 1.9837 415.9633 416.3256 0.0546 -1.0000 -1.0000 0422893 1576083835.30 151.4546 60.0043 32.0000 1.9825 1.9840 415.9097 416.2720 0.0547 -1.0000 -1.0000 0422955 1576083835.40 151.4546 60.0043 32.0000 1.9829 1.9844 415.8218 416.1842 0.0547 -1.0000 -1.0000 0423018 1576083835.50 151.4546 60.0043 32.0000 1.9811 1.9825 415.9727 416.3350 0.0546 -1.0000 -1.0000 0423096 1576083835.60 151.4861 60.0043 32.0000 1.9812 1.9826 416.0712 416.4326 0.0545 -1.0000 -1.0000 0423158 1576083835.70 151.4861 60.0043 32.0000 1.9811 1.9825 416.0329 416.3956 0.0547 -1.0000 -1.0000 0423221 1576083835.80 151.4861 60.0043 32.0000 1.9814 1.9828 415.9555 416.3181 0.0547 -1.0000 -1.0000 0423283 1576083835.90 151.4861 60.0043 32.0000 1.9823 1.9837 415.9807 416.3434 0.0547 -1.0000 -1.0000 0423346 1576083836.00 151.4861 60.0043 32.0000 1.9822 1.9837 415.8956 416.2577 0.0546 -1.0000 -1.0000 0423409 1576083836.10 151.4861 60.0043 32.0000 1.9810 1.9824 415.9395 416.3015 0.0547 -1.0000 -1.0000 0423487 1576083836.20 151.4861 60.0043 32.0000 1.9812 1.9827 416.0096 416.3718 0.0546 -1.0000 -1.0000 0423549 1576083836.30 151.4861 60.0043 32.0000 1.9809 1.9824 416.0162 416.3781 0.0545 -1.0000 -1.0000 0423627 1576083836.40 151.4861 60.0043 32.0000 1.9816 1.9830 415.9782 416.3403 0.0545 -1.0000 -1.0000 0423690 1576083836.50 151.4861 60.0043 32.0000 1.9817 1.9831 415.9128 416.2738 0.0545 -1.0000 -1.0000 0423752 1576083836.60 151.4814 60.0043 32.0000 1.9818 1.9832 415.8864 416.2486 0.0546 -1.0000 -1.0000 0423893 1576083836.70 151.4715 60.0043 32.0000 1.9818 1.9832 415.8759 416.2366 0.0544 -1.0000 -1.0000 0423955 1576083836.80 151.4715 60.0043 32.0000 1.9818 1.9832 415.9897 416.3516 0.0546 -1.0000 -1.0000 0424018 1576083836.90 151.4715 60.0043 32.0000 1.9811 1.9825 416.0153 416.3771 0.0545 -1.0000 -1.0000 0424096 1576083837.00 151.4715 60.0043 32.0000 1.9812 1.9826 416.0506 416.4117 0.0544 -1.0000 -1.0000 0424158 1576083837.10 151.4715 60.0043 32.0000 1.9817 1.9831 416.0211 416.3827 0.0546 -1.0000 -1.0000 0424377 1576083837.20 151.4715 60.0043 32.0000 1.9817 1.9831 415.8476 416.2093 0.0545 -1.0000 -1.0000 0424455 1576083837.30 151.4683 60.0043 32.0000 1.9822 1.9836 415.8791 416.2399 0.0545 -1.0000 -1.0000 0424518 1576083837.40 151.4153 60.0043 32.0000 1.9820 1.9834 415.8966 416.2582 0.0545 -1.0000 -1.0000 0424580 1576083837.50 151.4153 60.0043 32.0000 1.9815 1.9829 415.9738 416.3353 0.0545 -1.0000 -1.0000 0424643 1576083837.60 151.4153 60.0043 32.0000 1.9815 1.9829 415.9886 416.3501 0.0545 -1.0000 -1.0000 0424877 1576083837.70 151.4153 60.0043 32.0000 1.9815 1.9829 415.8861 416.2475 0.0545 -1.0000 -1.0000 0424940 1576083837.80 151.4153 60.0043 32.0000 1.9827 1.9841 415.8340 416.1944 0.0543 -1.0000 -1.0000 0425018 1576083837.90 151.4153 60.0043 32.0000 1.9823 1.9837 415.9502 416.3111 0.0545 -1.0000 -1.0000 0425080 1576083838.00 151.5328 60.0043 32.0000 1.9814 1.9828 415.9910 416.3519 0.0545 -1.0000 -1.0000 0425143 1576083838.10 151.5328 60.0043 32.0000 1.9810 1.9825 416.0833 416.4447 0.0544 -1.0000 -1.0000 0425658 1576083838.20 151.5328 60.0043 32.0000 1.9812 1.9826 416.0830 416.4444 0.0546 -1.0000 -1.0000 0425721 1576083838.30 151.5328 60.0043 32.0000 1.9819 1.9833 415.8830 416.2444 0.0545 -1.0000 -1.0000 0425783 1576083838.40 151.5328 60.0043 32.0000 1.9815 1.9829 415.7895 416.1504 0.0544 -1.0000 -1.0000 0425846 1576083838.50 151.5318 60.0043 32.0000 1.9820 1.9835 415.8180 416.1784 0.0544 -1.0000 -1.0000 0425909 1576083838.60 151.5318 60.0043 32.0000 1.9809 1.9823 415.9266 416.2875 0.0543 -1.0000 -1.0000 0425987 1576083838.70 151.5318 60.0043 32.0000 1.9809 1.9823 416.0600 416.4214 0.0544 -1.0000 -1.0000 0426877 1576083838.80 151.5318 60.0043 32.0000 1.9811 1.9825 416.0414 416.4018 0.0544 -1.0000 -1.0000 0426940 1576083838.90 151.5318 60.0043 32.0000 1.9814 1.9828 416.0062 416.3676 0.0545 -1.0000 -1.0000 0427018 1576083839.00 151.5318 60.0043 32.0000 1.9820 1.9834 415.9707 416.3305 0.0543 -1.0000 -1.0000 0427080 1576083839.10 151.4273 60.0043 32.0000 1.9821 1.9836 415.7869 416.1469 0.0544 -1.0000 -1.0000 0427143 1576083839.20 151.4271 60.0043 32.0000 1.9822 1.9837 415.8496 416.2111 0.0546 -1.0000 -1.0000 0427205 1576083839.30 151.4271 60.0043 32.0000 1.9817 1.9831 415.9277 416.2880 0.0543 -1.0000 -1.0000 0427268 1576083839.40 151.4271 60.0043 32.0000 1.9821 1.9835 415.9716 416.3318 0.0544 -1.0000 -1.0000 0427330 1576083839.50 151.4271 60.0043 32.0000 1.9821 1.9835 416.0420 416.4026 0.0544 -1.0000 -1.0000 0427409 1576083839.60 151.4576 60.0033 32.0000 1.9824 1.9838 416.1069 416.4677 0.0544 -1.0000 -1.0000 0427471 1576083839.70 151.4576 60.0033 32.0000 1.9825 1.9839 415.9753 416.3359 0.0543 -1.0000 -1.0000 0427533 1576083839.80 151.4576 60.0033 32.0000 1.9819 1.9833 415.8317 416.1913 0.0543 -1.0000 -1.0000 0427612 1576083839.90 151.4576 60.0033 32.0000 1.9822 1.9836 415.8408 416.2016 0.0544 -1.0000 -1.0000 0427674 1576083840.00 151.4576 60.0033 32.0000 1.9819 1.9833 416.0582 416.4176 0.0542 -1.0000 -1.0000 0427737 1576083840.10 151.4576 60.0033 32.0000 1.9822 1.9836 415.9883 416.3481 0.0543 -1.0000 -1.0000 0427815 1576083840.20 151.4409 60.0033 32.0000 1.9819 1.9833 416.0834 416.4440 0.0544 -1.0000 -1.0000 0427877 1576083840.30 151.4409 60.0033 32.0000 1.9811 1.9825 416.1125 416.4725 0.0542 -1.0000 -1.0000 0427955 1576083840.40 151.4409 60.0033 32.0000 1.9816 1.9830 416.0067 416.3662 0.0543 -1.0000 -1.0000 0428018 1576083840.50 151.4409 60.0033 32.0000 1.9820 1.9834 415.9481 416.3088 0.0544 -1.0000 -1.0000 0428080 1576083840.60 151.4409 60.0033 32.0000 1.9824 1.9838 415.9458 416.3054 0.0543 -1.0000 -1.0000 0428158 1576083840.70 151.4409 60.0033 32.0000 1.9816 1.9831 415.9146 416.2746 0.0542 -1.0000 -1.0000 0428221 1576083840.80 151.4409 60.0033 32.0000 1.9822 1.9836 415.9810 416.3409 0.0544 -1.0000 -1.0000 0428284 1576083840.90 151.4409 60.0033 32.0000 1.9816 1.9830 415.9561 416.3168 0.0544 -1.0000 -1.0000 0428346 1576083841.00 151.4409 60.0033 32.0000 1.9816 1.9830 415.9023 416.2629 0.0543 -1.0000 -1.0000 0428409 1576083841.10 151.4409 60.0033 32.0000 1.9819 1.9833 415.8591 416.2185 0.0543 -1.0000 -1.0000 0428471 1576083841.20 151.4409 60.0033 32.0000 1.9829 1.9843 415.7984 416.1582 0.0543 -1.0000 -1.0000 0428721 1576083841.30 151.4409 60.0033 32.0000 1.9822 1.9837 415.8004 416.1593 0.0542 -1.0000 -1.0000 0428783 1576083841.40 151.4409 60.0033 32.0000 1.9808 1.9822 415.9615 416.3206 0.0542 -1.0000 -1.0000 0428846 1576083841.50 151.4515 60.0033 32.0000 1.9816 1.9830 415.9159 416.2760 0.0544 -1.0000 -1.0000 0428924 1576083841.60 151.4937 60.0033 32.0000 1.9818 1.9832 415.9323 416.2921 0.0542 -1.0000 -1.0000 0428987 1576083841.70 151.4937 60.0033 32.0000 1.9820 1.9835 416.0044 416.3636 0.0542 -1.0000 -1.0000 0429674 1576083841.80 151.4937 60.0033 32.0000 1.9822 1.9836 416.0020 416.3615 0.0542 -1.0000 -1.0000 0429752 1576083841.90 151.4937 60.0033 32.0000 1.9819 1.9833 415.9894 416.3484 0.0542 -1.0000 -1.0000 0429846 1576083842.00 151.4937 60.0033 32.0000 1.9818 1.9832 416.0980 416.4578 0.0541 -1.0000 -1.0000 0429909 1576083842.10 151.4937 60.0033 32.0000 1.9815 1.9829 415.9909 416.3505 0.0542 -1.0000 -1.0000 0429971 1576083842.20 151.4937 60.0033 32.0000 1.9821 1.9835 415.9586 416.3186 0.0543 -1.0000 -1.0000 0430033 1576083842.30 151.4937 60.0033 32.0000 1.9827 1.9842 415.8570 416.2173 0.0544 -1.0000 -1.0000 0430112 1576083842.40 151.4937 60.0033 32.0000 1.9827 1.9841 415.9056 416.2652 0.0542 -1.0000 -1.0000 0430174 1576083842.50 151.4937 60.0033 32.0000 1.9822 1.9837 415.8647 416.2236 0.0542 -1.0000 -1.0000 0430237 1576083842.60 151.4937 60.0033 32.0000 1.9816 1.9831 415.8573 416.2171 0.0543 -1.0000 -1.0000 0430315 1576083842.70 151.4967 60.0033 32.0000 1.9814 1.9828 416.1243 416.4839 0.0542 -1.0000 -1.0000 0430377 1576083842.80 151.5186 60.0033 32.0000 1.9812 1.9826 416.1080 416.4664 0.0540 -1.0000 -1.0000 0430440 1576083842.90 151.5186 60.0033 32.0000 1.9820 1.9834 415.8648 416.2244 0.0543 -1.0000 -1.0000 0430502 1576083843.00 151.5186 60.0033 32.0000 1.9816 1.9830 415.8251 416.1850 0.0542 -1.0000 -1.0000 0430565 1576083843.10 151.5186 60.0033 32.0000 1.9825 1.9839 415.9329 416.2925 0.0543 -1.0000 -1.0000 0430643 1576083843.20 151.5186 60.0033 32.0000 1.9813 1.9827 416.0347 416.3952 0.0541 -1.0000 -1.0000 0430705 1576083843.30 151.5146 60.0033 32.0000 1.9817 1.9831 416.0619 416.4222 0.0543 -1.0000 -1.0000 0430768 1576083843.40 151.4538 60.0033 32.0000 1.9813 1.9827 416.0003 416.3592 0.0541 -1.0000 -1.0000 0430830 1576083843.50 151.4538 60.0033 32.0000 1.9812 1.9826 415.9401 416.3000 0.0543 -1.0000 -1.0000 0430909 1576083843.60 151.4538 60.0033 32.0000 1.9824 1.9838 415.7553 416.1144 0.0542 -1.0000 -1.0000 0430971 1576083843.70 151.4538 60.0033 32.0000 1.9824 1.9838 415.8270 416.1868 0.0543 -1.0000 -1.0000 0431033 1576083843.80 151.4538 60.0033 32.0000 1.9822 1.9836 415.8835 416.2432 0.0542 -1.0000 -1.0000 0431127 1576083843.90 151.4538 60.0033 32.0000 1.9819 1.9833 416.0213 416.3814 0.0542 -1.0000 -1.0000 0431190 1576083844.00 151.4538 60.0033 32.0000 1.9814 1.9828 415.9497 416.3078 0.0540 -1.0000 -1.0000 0431252 1576083844.10 151.4538 60.0033 32.0000 1.9821 1.9835 415.8766 416.2349 0.0541 -1.0000 -1.0000 0431330 1576083844.20 151.4538 60.0033 32.0000 1.9822 1.9836 415.9026 416.2616 0.0542 -1.0000 -1.0000 0431393 1576083844.30 151.4538 60.0033 32.0000 1.9820 1.9834 415.8032 416.1621 0.0542 -1.0000 -1.0000 0431643 1576083844.40 151.4538 60.0033 32.0000 1.9825 1.9839 415.9045 416.2640 0.0543 -1.0000 -1.0000 0431706 1576083844.50 151.4455 60.0033 32.0000 1.9824 1.9838 415.9415 416.3011 0.0543 -1.0000 -1.0000 0431768 1576083844.60 151.4435 60.0033 32.0000 1.9821 1.9835 416.0137 416.3737 0.0542 -1.0000 -1.0000 0431830 1576083844.70 151.4435 60.0033 32.0000 1.9817 1.9831 416.0526 416.4109 0.0540 -1.0000 -1.0000 0431893 1576083844.80 151.4435 60.0033 32.0000 1.9824 1.9838 415.8673 416.2264 0.0542 -1.0000 -1.0000 0432205 1576083844.90 151.4435 60.0033 32.0000 1.9828 1.9842 415.8724 416.2320 0.0542 -1.0000 -1.0000 0432268 1576083845.00 151.4435 60.0033 32.0000 1.9833 1.9847 415.8925 416.2515 0.0541 -1.0000 -1.0000 0432330 1576083845.10 151.4435 60.0033 32.0000 1.9826 1.9840 415.7936 416.1532 0.0543 -1.0000 -1.0000 0432393 1576083845.20 151.5353 60.0031 32.0000 1.9820 1.9834 416.0622 416.4211 0.0542 -1.0000 -1.0000 0432471 1576083845.30 151.5353 60.0031 32.0000 1.9821 1.9836 416.0187 416.3788 0.0543 -1.0000 -1.0000 0432737 1576083845.40 151.5353 60.0031 32.0000 1.9814 1.9828 415.9923 416.3518 0.0542 -1.0000 -1.0000 0432799 1576083845.50 151.5353 60.0031 32.0000 1.9820 1.9834 415.9662 416.3249 0.0542 -1.0000 -1.0000 0432862 1576083845.60 151.5353 60.0031 32.0000 1.9826 1.9840 415.9434 416.3017 0.0541 -1.0000 -1.0000 0432924 1576083845.70 151.5207 60.0031 32.0000 1.9823 1.9837 415.8539 416.2130 0.0542 -1.0000 -1.0000 0432987 1576083845.80 151.5190 60.0031 32.0000 1.9828 1.9842 415.7581 416.1166 0.0542 -1.0000 -1.0000 0433065 1576083845.90 151.5190 60.0031 32.0000 1.9812 1.9826 415.9405 416.2993 0.0540 -1.0000 -1.0000 0433596 1576083846.00 151.5190 60.0031 32.0000 1.9810 1.9824 415.9300 416.2890 0.0542 -1.0000 -1.0000 0433643 1576083846.10 151.5190 60.0031 32.0000 1.9808 1.9822 416.0158 416.3760 0.0544 -1.0000 -1.0000 0433721 1576083846.20 151.5190 60.0031 32.0000 1.9808 1.9822 416.0654 416.4245 0.0540 -1.0000 -1.0000 0433799 1576083846.30 151.5919 60.0031 32.0000 1.9817 1.9831 415.8782 416.2365 0.0541 -1.0000 -1.0000 0433877 1576083846.40 151.5919 60.0031 32.0000 1.9829 1.9843 415.7536 416.1127 0.0542 -1.0000 -1.0000 0433940 1576083846.50 151.5919 60.0031 32.0000 1.9826 1.9840 415.8770 416.2360 0.0542 -1.0000 -1.0000 0434003 1576083846.60 151.5919 60.0031 32.0000 1.9820 1.9834 415.9047 416.2635 0.0543 -1.0000 -1.0000 0434080 1576083846.70 151.5919 60.0031 32.0000 1.9813 1.9828 416.0899 416.4485 0.0541 -1.0000 -1.0000 0434143 1576083846.80 151.5919 60.0031 32.0000 1.9812 1.9826 416.0397 416.3988 0.0542 -1.0000 -1.0000 0434205 1576083846.90 151.4476 60.0031 32.0000 1.9819 1.9834 415.9827 416.3420 0.0541 -1.0000 -1.0000 0434362 1576083847.00 151.4476 60.0031 32.0000 1.9826 1.9840 416.0700 416.4301 0.0543 -1.0000 -1.0000 0434424 1576083847.10 151.4476 60.0031 32.0000 1.9828 1.9842 415.7990 416.1585 0.0542 -1.0000 -1.0000 0434487 1576083847.20 151.4476 60.0031 32.0000 1.9826 1.9840 415.8967 416.2557 0.0541 -1.0000 -1.0000 0434549 1576083847.30 151.4476 60.0031 32.0000 1.9822 1.9836 415.8292 416.1876 0.0541 -1.0000 -1.0000 0434627 1576083847.40 151.4754 60.0031 32.0000 1.9822 1.9836 415.9991 416.3587 0.0542 -1.0000 -1.0000 0434799 1576083847.50 151.4850 60.0031 32.0000 1.9824 1.9838 416.0272 416.3867 0.0543 -1.0000 -1.0000 0434877 1576083847.60 151.4850 60.0031 32.0000 1.9817 1.9832 415.9406 416.3004 0.0543 -1.0000 -1.0000 0434940 1576083847.70 151.4850 60.0031 32.0000 1.9819 1.9833 415.9263 416.2858 0.0543 -1.0000 -1.0000 0435002 1576083847.80 151.4850 60.0031 32.0000 1.9822 1.9836 415.8079 416.1677 0.0543 -1.0000 -1.0000 0435080 1576083847.90 151.4850 60.0031 32.0000 1.9816 1.9831 415.9136 416.2729 0.0542 -1.0000 -1.0000 0435143 1576083848.00 151.4850 60.0031 32.0000 1.9816 1.9830 415.9670 416.3262 0.0542 -1.0000 -1.0000 0435205 1576083848.10 151.4850 60.0031 32.0000 1.9821 1.9835 416.0322 416.3911 0.0541 -1.0000 -1.0000 0435268 1576083848.20 151.4850 60.0031 32.0000 1.9811 1.9825 415.9953 416.3548 0.0542 -1.0000 -1.0000 0435330 1576083848.30 151.4850 60.0031 32.0000 1.9810 1.9824 415.9236 416.2827 0.0541 -1.0000 -1.0000 0435409 1576083848.40 151.4850 60.0031 32.0000 1.9806 1.9820 415.8850 416.2437 0.0541 -1.0000 -1.0000 0436362 1576083848.50 151.4302 60.0031 32.0000 1.9817 1.9831 415.8253 416.1848 0.0543 -1.0000 -1.0000 0436424 1576083848.60 151.4269 60.0031 32.0000 1.9812 1.9826 415.9561 416.3161 0.0543 -1.0000 -1.0000 0436487 1576083848.70 151.4269 60.0031 32.0000 1.9814 1.9828 415.9165 416.2751 0.0541 -1.0000 -1.0000 0436549 1576083848.80 151.4269 60.0031 32.0000 1.9812 1.9826 416.0114 416.3697 0.0540 -1.0000 -1.0000 0436612 1576083848.90 151.4269 60.0031 32.0000 1.9812 1.9826 416.0918 416.4497 0.0540 -1.0000 -1.0000 0436690 1576083849.00 151.4269 60.0031 32.0000 1.9814 1.9828 415.9751 416.3349 0.0542 -1.0000 -1.0000 0436752 1576083849.10 151.4246 60.0031 32.0000 1.9823 1.9837 415.8740 416.2332 0.0542 -1.0000 -1.0000 0436815 1576083849.20 151.4230 60.0031 32.0000 1.9829 1.9843 415.9038 416.2632 0.0542 -1.0000 -1.0000 0436893 1576083849.30 151.4230 60.0031 32.0000 1.9823 1.9837 415.9219 416.2812 0.0541 -1.0000 -1.0000 0436955 1576083849.40 151.4230 60.0031 32.0000 1.9818 1.9832 415.9474 416.3066 0.0541 -1.0000 -1.0000 0437018 1576083849.50 151.4230 60.0031 32.0000 1.9812 1.9826 416.0501 416.4095 0.0542 -1.0000 -1.0000 0437096 1576083849.60 151.4230 60.0031 32.0000 1.9808 1.9822 416.0593 416.4188 0.0542 -1.0000 -1.0000 0437158 1576083849.70 151.4841 60.0022 32.0000 1.9811 1.9825 415.9456 416.3045 0.0541 -1.0000 -1.0000 0437221 1576083849.80 151.4841 60.0022 32.0000 1.9833 1.9847 415.8866 416.2450 0.0541 -1.0000 -1.0000 0437283 1576083849.90 151.4841 60.0022 32.0000 1.9820 1.9834 415.8442 416.2032 0.0542 -1.0000 -1.0000 0437346 1576083850.00 151.4841 60.0022 32.0000 1.9810 1.9824 415.8471 416.2056 0.0541 -1.0000 -1.0000 0437877 1576083850.10 151.4841 60.0022 32.0000 1.9814 1.9828 416.0024 416.3612 0.0542 -1.0000 -1.0000 0437971 1576083850.20 151.4841 60.0022 32.0000 1.9811 1.9825 416.0219 416.3815 0.0542 -1.0000 -1.0000 0438034 1576083850.30 151.4841 60.0022 32.0000 1.9812 1.9826 415.9939 416.3539 0.0543 -1.0000 -1.0000 0438096 1576083850.40 151.4841 60.0022 32.0000 1.9810 1.9824 415.9394 416.2993 0.0542 -1.0000 -1.0000 0438158 1576083850.50 151.4841 60.0022 32.0000 1.9821 1.9835 415.8745 416.2332 0.0541 -1.0000 -1.0000 0438221 1576083850.60 151.4841 60.0022 32.0000 1.9821 1.9835 415.8236 416.1835 0.0542 -1.0000 -1.0000 0438299 1576083850.70 151.4841 60.0022 32.0000 1.9821 1.9835 415.8379 416.1962 0.0541 -1.0000 -1.0000 0438362 1576083850.80 151.4040 60.0022 32.0000 1.9822 1.9836 415.8777 416.2360 0.0540 -1.0000 -1.0000 0438424 1576083850.90 151.4040 60.0022 32.0000 1.9821 1.9835 416.0141 416.3723 0.0540 -1.0000 -1.0000 0438502 1576083851.00 151.4040 60.0022 32.0000 1.9819 1.9833 415.9360 416.2946 0.0541 -1.0000 -1.0000 0438596 1576083851.10 151.4040 60.0022 32.0000 1.9820 1.9834 415.7942 416.1531 0.0542 -1.0000 -1.0000 0438658 1576083851.20 151.4040 60.0022 32.0000 1.9814 1.9828 415.8783 416.2373 0.0541 -1.0000 -1.0000 0438721 1576083851.30 151.4040 60.0022 32.0000 1.9809 1.9823 415.9812 416.3402 0.0542 -1.0000 -1.0000 0438783 1576083851.40 151.4222 60.0022 32.0000 1.9813 1.9827 416.0836 416.4442 0.0543 -1.0000 -1.0000 0438846 1576083851.50 151.4734 60.0022 32.0000 1.9813 1.9827 416.0611 416.4211 0.0543 -1.0000 -1.0000 0439158 1576083851.60 151.4734 60.0022 32.0000 1.9821 1.9836 415.9474 416.3071 0.0542 -1.0000 -1.0000 0439221 1576083851.70 151.4734 60.0022 32.0000 1.9829 1.9843 415.7760 416.1353 0.0542 -1.0000 -1.0000 0439283 1576083851.80 151.4734 60.0022 32.0000 1.9821 1.9836 415.8757 416.2346 0.0541 -1.0000 -1.0000 0439362 1576083851.90 151.4734 60.0022 32.0000 1.9820 1.9834 416.0254 416.3844 0.0542 -1.0000 -1.0000 0439424 1576083852.00 151.4734 60.0022 32.0000 1.9805 1.9820 416.0543 416.4142 0.0542 -1.0000 -1.0000 0439487 1576083852.10 151.4734 60.0022 32.0000 1.9810 1.9824 415.8002 416.1588 0.0542 -1.0000 -1.0000 0439830 1576083852.20 151.4734 60.0022 32.0000 1.9817 1.9832 415.8767 416.2361 0.0542 -1.0000 -1.0000 0439893 1576083852.30 151.4734 60.0022 32.0000 1.9813 1.9828 415.8641 416.2221 0.0539 -1.0000 -1.0000 0439955 1576083852.40 151.4734 60.0022 32.0000 1.9817 1.9831 415.9916 416.3509 0.0542 -1.0000 -1.0000 0440018 1576083852.50 151.4734 60.0022 32.0000 1.9819 1.9833 415.9364 416.2946 0.0540 -1.0000 -1.0000 0440080 1576083852.60 151.5417 60.0022 32.0000 1.9821 1.9835 415.9438 416.3019 0.0540 -1.0000 -1.0000 0440174 1576083852.70 151.5417 60.0022 32.0000 1.9816 1.9830 415.8746 416.2346 0.0544 -1.0000 -1.0000 0440237 1576083852.80 151.5417 60.0022 32.0000 1.9823 1.9837 415.8872 416.2491 0.0546 -1.0000 -1.0000 0440299 1576083852.90 151.5417 60.0022 32.0000 1.9823 1.9837 415.8863 416.2482 0.0546 -1.0000 -1.0000 0440362 1576083853.00 151.5417 60.0022 32.0000 1.9811 1.9826 415.9591 416.3197 0.0543 -1.0000 -1.0000 0440424 1576083853.10 151.5365 60.0022 32.0000 1.9816 1.9830 416.0935 416.4530 0.0542 -1.0000 -1.0000 0440487 1576083853.20 151.5279 60.0022 32.0000 1.9811 1.9825 415.9596 416.3186 0.0542 -1.0000 -1.0000 0440565 1576083853.30 151.5279 60.0022 32.0000 1.9821 1.9835 415.8456 416.2049 0.0541 -1.0000 -1.0000 0440627 1576083853.40 151.5279 60.0022 32.0000 1.9825 1.9839 415.9363 416.2951 0.0541 -1.0000 -1.0000 0440690 1576083853.50 151.5279 60.0022 32.0000 1.9821 1.9835 415.9152 416.2742 0.0541 -1.0000 -1.0000 0440768 1576083853.60 151.5279 60.0022 32.0000 1.9808 1.9822 416.0131 416.3719 0.0541 -1.0000 -1.0000 0441096 1576083853.70 151.4445 60.0022 32.0000 1.9810 1.9824 416.0830 416.4418 0.0541 -1.0000 -1.0000 0441158 1576083853.80 151.4445 60.0022 32.0000 1.9811 1.9825 416.0007 416.3605 0.0543 -1.0000 -1.0000 0441221 1576083853.90 151.4445 60.0022 32.0000 1.9821 1.9835 415.9109 416.2703 0.0542 -1.0000 -1.0000 0441283 1576083854.00 151.4445 60.0022 32.0000 1.9832 1.9846 415.8108 416.1714 0.0545 -1.0000 -1.0000 0441346 1576083854.10 151.4445 60.0022 32.0000 1.9821 1.9836 415.7563 416.1154 0.0542 -1.0000 -1.0000 0441690 1576083854.20 151.4445 60.0022 32.0000 1.9820 1.9835 415.9089 416.2678 0.0541 -1.0000 -1.0000 0441752 1576083854.30 151.4434 60.0022 32.0000 1.9821 1.9835 416.0587 416.4181 0.0542 -1.0000 -1.0000 0441830 1576083854.40 151.4273 60.0022 32.0000 1.9813 1.9827 415.9240 416.2837 0.0542 -1.0000 -1.0000 0441893 1576083854.50 151.4273 60.0022 32.0000 1.9819 1.9833 415.8860 416.2449 0.0541 -1.0000 -1.0000 0441955 1576083854.60 151.4273 60.0022 32.0000 1.9825 1.9839 415.8192 416.1770 0.0539 -1.0000 -1.0000 0442190 1576083854.70 151.4273 60.0022 32.0000 1.9816 1.9830 415.8561 416.2147 0.0542 -1.0000 -1.0000 0442252 1576083854.80 151.4273 60.0022 32.0000 1.9811 1.9826 416.0636 416.4237 0.0543 -1.0000 -1.0000 0442315 1576083854.90 151.4597 60.0024 32.0000 1.9806 1.9820 416.0050 416.3644 0.0542 -1.0000 -1.0000 0442393 1576083855.00 151.4597 60.0024 32.0000 1.9806 1.9820 415.9387 416.2969 0.0540 -1.0000 -1.0000 0442455 1576083855.10 151.4597 60.0024 32.0000 1.9824 1.9838 415.9026 416.2621 0.0542 -1.0000 -1.0000 0442690 1576083855.20 151.4597 60.0024 32.0000 1.9823 1.9837 415.8445 416.2037 0.0541 -1.0000 -1.0000 0442752 1576083855.30 151.4597 60.0024 32.0000 1.9814 1.9828 415.7988 416.1577 0.0542 -1.0000 -1.0000 0442815 1576083855.40 151.4597 60.0024 32.0000 1.9816 1.9830 415.7523 416.1115 0.0542 -1.0000 -1.0000 0442877 1576083855.50 151.4559 60.0024 32.0000 1.9814 1.9828 415.8607 416.2205 0.0543 -1.0000 -1.0000 0442955 1576083855.60 151.4541 60.0024 32.0000 1.9809 1.9824 415.9815 416.3407 0.0541 -1.0000 -1.0000 0443330 1576083855.70 151.4541 60.0024 32.0000 1.9810 1.9824 415.9486 416.3068 0.0541 -1.0000 -1.0000 0443409 1576083855.80 151.4541 60.0024 32.0000 1.9803 1.9817 415.8645 416.2238 0.0542 -1.0000 -1.0000 0443471 1576083855.90 151.4541 60.0024 32.0000 1.9818 1.9832 415.7957 416.1546 0.0542 -1.0000 -1.0000 0443533 1576083856.00 151.4515 60.0024 32.0000 1.9813 1.9827 415.8587 416.2176 0.0541 -1.0000 -1.0000 0443596 1576083856.10 151.3851 60.0024 32.0000 1.9810 1.9824 415.8863 416.2455 0.0542 -1.0000 -1.0000 0443674 1576083856.20 151.3851 60.0024 32.0000 1.9812 1.9826 416.0072 416.3660 0.0541 -1.0000 -1.0000 0443737 1576083856.30 151.3851 60.0024 32.0000 1.9808 1.9822 415.9170 416.2759 0.0542 -1.0000 -1.0000 0443799 1576083856.40 151.3851 60.0024 32.0000 1.9807 1.9821 415.8730 416.2312 0.0541 -1.0000 -1.0000 0443877 1576083856.50 151.3851 60.0024 32.0000 1.9814 1.9828 415.8874 416.2465 0.0541 -1.0000 -1.0000 0443924 1576083856.60 151.3462 60.0024 32.0000 1.9817 1.9831 415.8125 416.1707 0.0540 -1.0000 -1.0000 0444003 1576083856.70 151.3462 60.0024 32.0000 1.9818 1.9832 416.0077 416.3663 0.0542 -1.0000 -1.0000 0444065 1576083856.80 151.3462 60.0024 32.0000 1.9815 1.9829 416.0120 416.3721 0.0542 -1.0000 -1.0000 0444127 1576083856.90 151.3462 60.0024 32.0000 1.9806 1.9820 416.0136 416.3718 0.0540 -1.0000 -1.0000 0444205 1576083857.00 151.3462 60.0024 32.0000 1.9815 1.9829 415.9432 416.3017 0.0542 -1.0000 -1.0000 0444268 1576083857.10 151.3531 60.0024 32.0000 1.9815 1.9829 415.8179 416.1769 0.0542 -1.0000 -1.0000 0444330 1576083857.20 151.4413 60.0024 32.0000 1.9821 1.9835 415.7991 416.1587 0.0543 -1.0000 -1.0000 0444424 1576083857.30 151.4413 60.0024 32.0000 1.9812 1.9826 415.9021 416.2609 0.0541 -1.0000 -1.0000 0444487 1576083857.40 151.4413 60.0024 32.0000 1.9814 1.9828 415.9123 416.2709 0.0541 -1.0000 -1.0000 0444549 1576083857.50 151.4413 60.0024 32.0000 1.9811 1.9825 415.9761 416.3350 0.0541 -1.0000 -1.0000 0444627 1576083857.60 151.4413 60.0024 32.0000 1.9810 1.9825 415.9716 416.3303 0.0541 -1.0000 -1.0000 0444690 1576083857.70 151.4413 60.0024 32.0000 1.9816 1.9830 415.8979 416.2578 0.0542 -1.0000 -1.0000 0444909 1576083857.80 151.4413 60.0024 32.0000 1.9816 1.9830 415.8482 416.2070 0.0542 -1.0000 -1.0000 0444987 1576083857.90 151.5098 60.0024 32.0000 1.9812 1.9826 415.9140 416.2732 0.0542 -1.0000 -1.0000 0445049 1576083858.00 151.5098 60.0024 32.0000 1.9809 1.9824 415.9870 416.3463 0.0542 -1.0000 -1.0000 0445112 1576083858.10 151.5098 60.0024 32.0000 1.9807 1.9821 416.1006 416.4601 0.0542 -1.0000 -1.0000 0445190 1576083858.20 151.5098 60.0024 32.0000 1.9812 1.9826 415.9839 416.3435 0.0542 -1.0000 -1.0000 0445580 1576083858.30 151.5098 60.0024 32.0000 1.9817 1.9831 415.8510 416.2106 0.0542 -1.0000 -1.0000 0445643 1576083858.40 151.4374 60.0024 32.0000 1.9817 1.9831 415.8038 416.1628 0.0542 -1.0000 -1.0000 0445705 1576083858.50 151.4374 60.0024 32.0000 1.9819 1.9833 415.7783 416.1374 0.0542 -1.0000 -1.0000 0445768 1576083858.60 151.4374 60.0024 32.0000 1.9818 1.9832 415.9262 416.2865 0.0545 -1.0000 -1.0000 0445846 1576083858.70 151.4374 60.0024 32.0000 1.9815 1.9829 416.0398 416.4003 0.0543 -1.0000 -1.0000 0446174 1576083858.80 151.4374 60.0024 32.0000 1.9818 1.9832 416.0808 416.4416 0.0544 -1.0000 -1.0000 0446237 1576083858.90 151.4374 60.0024 32.0000 1.9814 1.9829 416.0696 416.4290 0.0541 -1.0000 -1.0000 0446315 1576083859.00 151.4434 60.0024 32.0000 1.9817 1.9831 415.8830 416.2414 0.0541 -1.0000 -1.0000 0446377 1576083859.10 151.4434 60.0024 32.0000 1.9821 1.9836 415.8641 416.2231 0.0542 -1.0000 -1.0000 0446440 1576083859.20 151.4434 60.0024 32.0000 1.9811 1.9826 415.9345 416.2936 0.0542 -1.0000 -1.0000 0446674 1576083859.30 151.4434 60.0024 32.0000 1.9816 1.9830 415.9335 416.2921 0.0541 -1.0000 -1.0000 0446737 1576083859.40 151.4434 60.0024 32.0000 1.9813 1.9827 416.1052 416.4638 0.0541 -1.0000 -1.0000 0446799 1576083859.50 151.4587 60.0024 32.0000 1.9817 1.9831 416.0044 416.3634 0.0542 -1.0000 -1.0000 0446877 1576083859.60 151.4707 60.0024 32.0000 1.9813 1.9827 415.8653 416.2240 0.0540 -1.0000 -1.0000 0446940 1576083859.70 151.4707 60.0024 32.0000 1.9816 1.9830 415.7348 416.0929 0.0541 -1.0000 -1.0000 0447174 1576083859.80 151.4707 60.0024 32.0000 1.9813 1.9827 415.8119 416.1707 0.0541 -1.0000 -1.0000 0447237 1576083859.90 151.4707 60.0024 32.0000 1.9816 1.9830 415.9034 416.2612 0.0540 -1.0000 -1.0000 0447299 1576083860.00 151.4707 60.0024 32.0000 1.9810 1.9824 415.9958 416.3552 0.0543 -1.0000 -1.0000 0447362 1576083860.10 151.4738 60.0028 32.0000 1.9810 1.9824 416.0102 416.3688 0.0541 -1.0000 -1.0000 0447455 1576083860.20 151.4738 60.0028 32.0000 1.9813 1.9827 415.9073 416.2667 0.0543 -1.0000 -1.0000 0447674 1576083860.30 151.4738 60.0028 32.0000 1.9816 1.9830 415.8517 416.2109 0.0541 -1.0000 -1.0000 0447752 1576083860.40 151.4738 60.0028 32.0000 1.9820 1.9835 415.8053 416.1651 0.0542 -1.0000 -1.0000 0447815 1576083860.50 151.4738 60.0028 32.0000 1.9816 1.9830 415.8923 416.2505 0.0541 -1.0000 -1.0000 0447877 1576083860.60 151.4113 60.0028 32.0000 1.9813 1.9827 415.9481 416.3076 0.0542 -1.0000 -1.0000 0447955 1576083860.70 151.4113 60.0028 32.0000 1.9813 1.9827 416.0058 416.3644 0.0541 -1.0000 -1.0000 0448174 1576083860.80 151.4113 60.0028 32.0000 1.9807 1.9821 416.0786 416.4387 0.0543 -1.0000 -1.0000 0448237 1576083860.90 151.4113 60.0028 32.0000 1.9811 1.9825 415.9048 416.2640 0.0541 -1.0000 -1.0000 0448315 1576083861.00 151.4113 60.0028 32.0000 1.9818 1.9832 415.8595 416.2186 0.0542 -1.0000 -1.0000 0448377 1576083861.10 151.4228 60.0028 32.0000 1.9816 1.9831 415.8199 416.1792 0.0542 -1.0000 -1.0000 0448440 1576083861.20 151.4572 60.0028 32.0000 1.9827 1.9841 415.8411 416.1994 0.0540 -1.0000 -1.0000 0448877 1576083861.30 151.4572 60.0028 32.0000 1.9818 1.9832 416.0619 416.4207 0.0542 -1.0000 -1.0000 0448940 1576083861.40 151.4572 60.0028 32.0000 1.9814 1.9828 416.0439 416.4030 0.0542 -1.0000 -1.0000 0449002 1576083861.50 151.4572 60.0028 32.0000 1.9822 1.9836 416.0261 416.3857 0.0542 -1.0000 -1.0000 0449080 1576083861.60 151.4572 60.0028 32.0000 1.9812 1.9826 415.8246 416.1836 0.0541 -1.0000 -1.0000 0449143 1576083861.70 151.5480 60.0028 32.0000 1.9818 1.9832 415.8189 416.1771 0.0540 -1.0000 -1.0000 0449205 1576083861.80 151.5480 60.0028 32.0000 1.9826 1.9840 415.8937 416.2526 0.0541 -1.0000 -1.0000 0449315 1576083861.90 151.5480 60.0028 32.0000 1.9817 1.9831 415.9724 416.3317 0.0543 -1.0000 -1.0000 0449377 1576083862.00 151.5480 60.0028 32.0000 1.9811 1.9826 416.0566 416.4159 0.0542 -1.0000 -1.0000 0449440 1576083862.10 151.5480 60.0028 32.0000 1.9809 1.9823 416.0723 416.4312 0.0541 -1.0000 -1.0000 0449503 1576083862.20 151.5480 60.0028 32.0000 1.9817 1.9831 415.9892 416.3479 0.0541 -1.0000 -1.0000 0449565 1576083862.30 151.5643 60.0028 32.0000 1.9818 1.9832 415.9473 416.3062 0.0541 -1.0000 -1.0000 0449830 1576083862.40 151.5643 60.0028 32.0000 1.9828 1.9842 415.8243 416.1832 0.0542 -1.0000 -1.0000 0449893 1576083862.50 151.5643 60.0028 32.0000 1.9812 1.9826 416.0279 416.3870 0.0541 -1.0000 -1.0000 0449955 1576083862.60 151.5643 60.0028 32.0000 1.9812 1.9826 416.0432 416.4021 0.0541 -1.0000 -1.0000 0450033 1576083862.70 151.5643 60.0028 32.0000 1.9813 1.9827 416.0307 416.3898 0.0542 -1.0000 -1.0000 0450096 1576083862.80 151.5353 60.0028 32.0000 1.9820 1.9835 415.9375 416.2963 0.0541 -1.0000 -1.0000 0450158 1576083862.90 151.4862 60.0028 32.0000 1.9825 1.9839 415.8310 416.1895 0.0541 -1.0000 -1.0000 0450237 1576083863.00 151.4862 60.0028 32.0000 1.9826 1.9840 415.7809 416.1395 0.0541 -1.0000 -1.0000 0450299 1576083863.10 151.4862 60.0028 32.0000 1.9821 1.9835 415.8964 416.2557 0.0542 -1.0000 -1.0000 0450362 1576083863.20 151.4862 60.0028 32.0000 1.9821 1.9835 415.9330 416.2917 0.0541 -1.0000 -1.0000 0450440 1576083863.30 151.4862 60.0028 32.0000 1.9817 1.9831 416.1015 416.4597 0.0540 -1.0000 -1.0000 0450502 1576083863.40 151.4798 60.0028 32.0000 1.9815 1.9829 416.1339 416.4927 0.0541 -1.0000 -1.0000 0450565 1576083863.50 151.4798 60.0028 32.0000 1.9819 1.9833 416.1309 416.4892 0.0540 -1.0000 -1.0000 0450643 1576083863.60 151.4798 60.0028 32.0000 1.9825 1.9839 415.9699 416.3292 0.0542 -1.0000 -1.0000 0450705 1576083863.70 151.4798 60.0028 32.0000 1.9825 1.9839 415.9385 416.2973 0.0541 -1.0000 -1.0000 0450768 1576083863.80 151.4798 60.0028 32.0000 1.9814 1.9828 415.9590 416.3175 0.0540 -1.0000 -1.0000 0451158 1576083863.90 151.5579 60.0028 32.0000 1.9823 1.9837 416.0525 416.4111 0.0541 -1.0000 -1.0000 0451221 1576083864.00 151.5652 60.0028 32.0000 1.9820 1.9834 416.0160 416.3750 0.0541 -1.0000 -1.0000 0451283 1576083864.10 151.5652 60.0028 32.0000 1.9831 1.9845 415.8832 416.2422 0.0541 -1.0000 -1.0000 0451362 1576083864.20 151.5652 60.0028 32.0000 1.9822 1.9836 415.8586 416.2171 0.0541 -1.0000 -1.0000 0451424 1576083864.30 151.5652 60.0028 32.0000 1.9827 1.9841 415.8454 416.2035 0.0540 -1.0000 -1.0000 0451487 1576083864.40 151.5652 60.0028 32.0000 1.9822 1.9836 415.8446 416.2042 0.0542 -1.0000 -1.0000 0451549 1576083864.50 151.5652 60.0028 32.0000 1.9827 1.9841 415.9204 416.2793 0.0541 -1.0000 -1.0000 0451612 1576083864.60 151.5652 60.0028 32.0000 1.9814 1.9828 415.9068 416.2657 0.0542 -1.0000 -1.0000 0451690 1576083864.70 151.5652 60.0028 32.0000 1.9813 1.9827 416.0854 416.4449 0.0542 -1.0000 -1.0000 0451752 1576083864.80 151.5652 60.0028 32.0000 1.9818 1.9832 415.9192 416.2779 0.0542 -1.0000 -1.0000 0451815 1576083864.90 151.5652 60.0028 32.0000 1.9820 1.9834 415.8381 416.1972 0.0541 -1.0000 -1.0000 0451909 1576083865.00 151.5652 60.0028 32.0000 1.9820 1.9834 415.9090 416.2672 0.0540 -1.0000 -1.0000 0451971 1576083865.10 151.5482 60.0028 32.0000 1.9818 1.9832 415.9875 416.3454 0.0540 -1.0000 -1.0000 0452033 1576083865.20 151.5482 60.0028 32.0000 1.9813 1.9827 416.0495 416.4082 0.0541 -1.0000 -1.0000 0452112 1576083865.30 151.5482 60.0028 32.0000 1.9817 1.9831 416.0611 416.4197 0.0541 -1.0000 -1.0000 0452174 1576083865.40 151.4381 60.0030 32.0000 1.9822 1.9836 416.1475 416.5069 0.0542 -1.0000 -1.0000 0452393 1576083865.50 151.4273 60.0030 32.0000 1.9832 1.9846 415.9022 416.2615 0.0542 -1.0000 -1.0000 0452471 1576083865.60 151.4660 60.0030 32.0000 1.9826 1.9840 415.8294 416.1885 0.0542 -1.0000 -1.0000 0452533 1576083865.70 151.4703 60.0030 32.0000 1.9824 1.9838 415.9111 416.2698 0.0541 -1.0000 -1.0000 0452596 1576083865.80 151.4703 60.0030 32.0000 1.9811 1.9825 415.8448 416.2031 0.0540 -1.0000 -1.0000 0452674 1576083865.90 151.4703 60.0030 32.0000 1.9816 1.9830 415.9913 416.3501 0.0542 -1.0000 -1.0000 0453206 1576083866.00 151.4703 60.0030 32.0000 1.9812 1.9826 415.9601 416.3198 0.0542 -1.0000 -1.0000 0453268 1576083866.10 151.4703 60.0030 32.0000 1.9814 1.9828 415.8585 416.2170 0.0541 -1.0000 -1.0000 0453346 1576083866.20 151.4703 60.0030 32.0000 1.9825 1.9839 415.9346 416.2944 0.0544 -1.0000 -1.0000 0453409 1576083866.30 151.4703 60.0030 32.0000 1.9825 1.9839 415.8553 416.2151 0.0542 -1.0000 -1.0000 0453471 1576083866.40 151.4703 60.0030 32.0000 1.9823 1.9837 415.8193 416.1784 0.0542 -1.0000 -1.0000 0453658 1576083866.50 151.4703 60.0030 32.0000 1.9816 1.9830 416.0039 416.3635 0.0542 -1.0000 -1.0000 0453721 1576083866.60 151.4703 60.0030 32.0000 1.9818 1.9832 416.0854 416.4449 0.0542 -1.0000 -1.0000 0453799 1576083866.70 151.4703 60.0030 32.0000 1.9813 1.9827 416.1289 416.4874 0.0541 -1.0000 -1.0000 0453862 1576083866.80 151.5483 60.0030 32.0000 1.9817 1.9831 415.9737 416.3335 0.0543 -1.0000 -1.0000 0453924 1576083866.90 151.5553 60.0030 32.0000 1.9820 1.9834 415.9333 416.2930 0.0542 -1.0000 -1.0000 0454158 1576083867.00 151.5553 60.0030 32.0000 1.9828 1.9842 415.8679 416.2273 0.0542 -1.0000 -1.0000 0454221 1576083867.10 151.5553 60.0030 32.0000 1.9818 1.9832 415.9219 416.2806 0.0541 -1.0000 -1.0000 0454283 1576083867.20 151.5553 60.0030 32.0000 1.9814 1.9828 415.9907 416.3501 0.0543 -1.0000 -1.0000 0454362 1576083867.30 151.5494 60.0030 32.0000 1.9814 1.9828 416.0229 416.3833 0.0543 -1.0000 -1.0000 0454424 1576083867.40 151.4662 60.0030 32.0000 1.9820 1.9834 415.8993 416.2579 0.0542 -1.0000 -1.0000 0454721 1576083867.50 151.4653 60.0030 32.0000 1.9822 1.9836 415.8709 416.2312 0.0543 -1.0000 -1.0000 0454783 1576083867.60 151.4653 60.0030 32.0000 1.9826 1.9840 415.8070 416.1668 0.0543 -1.0000 -1.0000 0454846 1576083867.70 151.4653 60.0030 32.0000 1.9824 1.9838 415.9823 416.3412 0.0541 -1.0000 -1.0000 0454909 1576083867.80 151.4653 60.0030 32.0000 1.9817 1.9831 416.0031 416.3624 0.0541 -1.0000 -1.0000 0454987 1576083867.90 151.5244 60.0030 32.0000 1.9814 1.9828 416.0528 416.4120 0.0543 -1.0000 -1.0000 0455190 1576083868.00 151.5244 60.0030 32.0000 1.9818 1.9832 416.0075 416.3677 0.0543 -1.0000 -1.0000 0455252 1576083868.10 151.5244 60.0030 32.0000 1.9823 1.9837 415.9721 416.3306 0.0542 -1.0000 -1.0000 0455315 1576083868.20 151.5244 60.0030 32.0000 1.9826 1.9840 415.9500 416.3100 0.0543 -1.0000 -1.0000 0455377 1576083868.30 151.5244 60.0030 32.0000 1.9820 1.9834 415.9092 416.2682 0.0541 -1.0000 -1.0000 0455455 1576083868.40 151.5490 60.0030 32.0000 1.9817 1.9831 415.9957 416.3567 0.0544 -1.0000 -1.0000 0455518 1576083868.50 151.5894 60.0030 32.0000 1.9818 1.9832 416.0504 416.4100 0.0542 -1.0000 -1.0000 0456158 1576083868.60 151.5894 60.0030 32.0000 1.9821 1.9835 416.0299 416.3894 0.0543 -1.0000 -1.0000 0456237 1576083868.70 151.5894 60.0030 32.0000 1.9823 1.9837 415.9763 416.3355 0.0541 -1.0000 -1.0000 0456299 1576083868.80 151.5894 60.0030 32.0000 1.9826 1.9840 415.8758 416.2344 0.0541 -1.0000 -1.0000 0456362 1576083868.90 151.5894 60.0030 32.0000 1.9822 1.9836 415.8029 416.1622 0.0542 -1.0000 -1.0000 0456440 1576083869.00 151.5894 60.0030 32.0000 1.9820 1.9834 415.8663 416.2248 0.0541 -1.0000 -1.0000 0456502 1576083869.10 151.5894 60.0030 32.0000 1.9815 1.9829 415.9567 416.3167 0.0543 -1.0000 -1.0000 0456565 1576083869.20 151.5894 60.0030 32.0000 1.9813 1.9827 416.0531 416.4125 0.0542 -1.0000 -1.0000 0456627 1576083869.30 151.5894 60.0030 32.0000 1.9817 1.9831 416.0551 416.4148 0.0543 -1.0000 -1.0000 0456690 1576083869.40 151.5894 60.0030 32.0000 1.9822 1.9836 415.7920 416.1515 0.0542 -1.0000 -1.0000 0456752 1576083869.50 151.5964 60.0030 32.0000 1.9823 1.9837 415.8761 416.2352 0.0542 -1.0000 -1.0000 0456940 1576083869.60 151.6083 60.0030 32.0000 1.9819 1.9834 415.8453 416.2047 0.0542 -1.0000 -1.0000 0457002 1576083869.70 151.6083 60.0030 32.0000 1.9811 1.9825 416.0085 416.3674 0.0542 -1.0000 -1.0000 0457065 1576083869.80 151.6083 60.0030 32.0000 1.9805 1.9819 416.0254 416.3848 0.0542 -1.0000 -1.0000 0457143 1576083869.90 151.6083 60.0030 32.0000 1.9813 1.9827 415.9379 416.2969 0.0542 -1.0000 -1.0000 0457205 1576083870.00 151.6083 60.0030 32.0000 1.9818 1.9832 416.0942 416.4545 0.0543 -1.0000 -1.0000 0457268 1576083870.10 151.5204 60.0023 32.0000 1.9830 1.9845 415.8830 416.2423 0.0542 -1.0000 -1.0000 0457346 1576083870.20 151.5204 60.0023 32.0000 1.9817 1.9831 415.8292 416.1880 0.0541 -1.0000 -1.0000 0457409 1576083870.30 151.5204 60.0023 32.0000 1.9830 1.9844 415.8176 416.1769 0.0542 -1.0000 -1.0000 0457471 1576083870.40 151.5204 60.0023 32.0000 1.9827 1.9841 415.8318 416.1906 0.0541 -1.0000 -1.0000 0457534 1576083870.50 151.5204 60.0023 32.0000 1.9819 1.9833 415.9525 416.3120 0.0543 -1.0000 -1.0000 0457909 1576083870.60 151.5204 60.0023 32.0000 1.9810 1.9824 415.9689 416.3294 0.0544 -1.0000 -1.0000 0457987 1576083870.70 151.5149 60.0023 32.0000 1.9810 1.9824 415.9669 416.3268 0.0542 -1.0000 -1.0000 0458049 1576083870.80 151.5119 60.0023 32.0000 1.9811 1.9825 415.8632 416.2222 0.0542 -1.0000 -1.0000 0458112 1576083870.90 151.5119 60.0023 32.0000 1.9827 1.9841 415.8504 416.2095 0.0542 -1.0000 -1.0000 0458174 1576083871.00 151.5119 60.0023 32.0000 1.9823 1.9837 415.7873 416.1463 0.0542 -1.0000 -1.0000 0458362 1576083871.10 151.5119 60.0023 32.0000 1.9819 1.9834 415.8486 416.2083 0.0542 -1.0000 -1.0000 0458424 1576083871.20 151.5067 60.0023 32.0000 1.9814 1.9828 415.8902 416.2496 0.0542 -1.0000 -1.0000 0458502 1576083871.30 151.3862 60.0023 32.0000 1.9811 1.9825 415.9514 416.3113 0.0543 -1.0000 -1.0000 0458565 1576083871.40 151.3862 60.0023 32.0000 1.9813 1.9827 415.9575 416.3169 0.0542 -1.0000 -1.0000 0458627 1576083871.50 151.3862 60.0023 32.0000 1.9819 1.9833 415.9532 416.3131 0.0543 -1.0000 -1.0000 0458705 1576083871.60 151.3862 60.0023 32.0000 1.9818 1.9832 415.8723 416.2312 0.0542 -1.0000 -1.0000 0458768 1576083871.70 151.3862 60.0023 32.0000 1.9815 1.9829 415.7360 416.0956 0.0542 -1.0000 -1.0000 0458830 1576083871.80 151.3862 60.0023 32.0000 1.9816 1.9831 415.8271 416.1860 0.0541 -1.0000 -1.0000 0458909 1576083871.90 151.3862 60.0023 32.0000 1.9817 1.9831 415.8634 416.2217 0.0540 -1.0000 -1.0000 0458971 1576083872.00 151.5100 60.0023 32.0000 1.9815 1.9829 415.9888 416.3484 0.0542 -1.0000 -1.0000 0459346 1576083872.10 151.5367 60.0023 32.0000 1.9818 1.9832 416.0774 416.4372 0.0542 -1.0000 -1.0000 0459424 1576083872.20 151.5367 60.0023 32.0000 1.9819 1.9834 416.0748 416.4347 0.0543 -1.0000 -1.0000 0459487 1576083872.30 151.5367 60.0023 32.0000 1.9818 1.9832 415.9087 416.2680 0.0542 -1.0000 -1.0000 0459565 1576083872.40 151.5367 60.0023 32.0000 1.9827 1.9841 415.8657 416.2251 0.0542 -1.0000 -1.0000 0459627 1576083872.50 151.5367 60.0023 32.0000 1.9825 1.9839 415.8461 416.2058 0.0543 -1.0000 -1.0000 0459690 1576083872.60 151.5367 60.0023 32.0000 1.9817 1.9831 415.9807 416.3396 0.0541 -1.0000 -1.0000 0500221 1576083872.70 151.5367 60.0023 32.0000 1.9809 1.9823 415.9974 416.3559 0.0541 -1.0000 -1.0000 0500284 1576083872.80 151.5367 60.0023 32.0000 1.9821 1.9835 415.9440 416.3033 0.0543 -1.0000 -1.0000 0500346 1576083872.90 151.5367 60.0023 32.0000 1.9822 1.9836 415.8711 416.2306 0.0542 -1.0000 -1.0000 0500424 1576083873.00 151.5367 60.0023 32.0000 1.9824 1.9838 415.7994 416.1581 0.0541 -1.0000 -1.0000 0500487 1576083873.10 151.5304 60.0023 32.0000 1.9818 1.9833 415.8361 416.1953 0.0542 -1.0000 -1.0000 0500674 1576083873.20 151.5231 60.0023 32.0000 1.9822 1.9836 415.8860 416.2460 0.0543 -1.0000 -1.0000 0500752 1576083873.30 151.5231 60.0023 32.0000 1.9810 1.9825 415.9485 416.3086 0.0542 -1.0000 -1.0000 0500815 1576083873.40 151.5231 60.0023 32.0000 1.9818 1.9832 416.0510 416.4104 0.0543 -1.0000 -1.0000 0500877 1576083873.50 151.5231 60.0023 32.0000 1.9816 1.9830 416.0618 416.4218 0.0542 -1.0000 -1.0000 0500955 1576083873.60 151.5231 60.0023 32.0000 1.9821 1.9835 415.8857 416.2449 0.0542 -1.0000 -1.0000 0501018 1576083873.70 151.5005 60.0023 32.0000 1.9824 1.9838 415.8831 416.2421 0.0541 -1.0000 -1.0000 0501080 1576083873.80 151.4561 60.0023 32.0000 1.9821 1.9835 415.8102 416.1689 0.0542 -1.0000 -1.0000 0501143 1576083873.90 151.4561 60.0023 32.0000 1.9828 1.9842 415.7281 416.0876 0.0542 -1.0000 -1.0000 0501205 1576083874.00 151.4561 60.0023 32.0000 1.9817 1.9831 416.0366 416.3956 0.0542 -1.0000 -1.0000 0501268 1576083874.10 151.4561 60.0023 32.0000 1.9816 1.9830 416.0709 416.4304 0.0541 -1.0000 -1.0000 0501346 1576083874.20 151.5058 60.0023 32.0000 1.9822 1.9836 415.9796 416.3389 0.0542 -1.0000 -1.0000 0501409 1576083874.30 151.5058 60.0023 32.0000 1.9820 1.9834 415.9125 416.2723 0.0542 -1.0000 -1.0000 0501487 1576083874.40 151.5058 60.0023 32.0000 1.9829 1.9843 415.8341 416.1928 0.0542 -1.0000 -1.0000 0501549 1576083874.50 151.5058 60.0023 32.0000 1.9820 1.9834 415.9221 416.2811 0.0541 -1.0000 -1.0000 0501627 1576083874.60 151.5058 60.0023 32.0000 1.9815 1.9829 416.0212 416.3803 0.0542 -1.0000 -1.0000 0501862 1576083874.70 151.4961 60.0021 32.0000 1.9820 1.9834 415.9618 416.3209 0.0541 -1.0000 -1.0000 0501924 1576083874.80 151.4515 60.0011 32.0000 1.9824 1.9839 415.9407 416.2995 0.0541 -1.0000 -1.0000 0501987 1576083874.90 151.4515 60.0011 32.0000 1.9826 1.9840 415.8416 416.2007 0.0542 -1.0000 -1.0000 0502049 1576083875.00 151.4515 60.0011 32.0000 1.9829 1.9843 415.7975 416.1569 0.0542 -1.0000 -1.0000 0502112 1576083875.10 151.4515 60.0011 32.0000 1.9827 1.9841 415.8626 416.2222 0.0543 -1.0000 -1.0000 0502346 1576083875.20 151.4515 60.0011 32.0000 1.9812 1.9826 415.9362 416.2957 0.0542 -1.0000 -1.0000 0502424 1576083875.30 151.4515 60.0011 32.0000 1.9813 1.9827 416.0640 416.4234 0.0542 -1.0000 -1.0000 0502487 1576083875.40 151.4515 60.0011 32.0000 1.9815 1.9829 416.0399 416.3983 0.0540 -1.0000 -1.0000 0502549 1576083875.50 151.4775 60.0011 32.0000 1.9821 1.9835 415.9260 416.2850 0.0543 -1.0000 -1.0000 0502612 1576083875.60 151.4775 60.0011 32.0000 1.9833 1.9847 415.8749 416.2344 0.0542 -1.0000 -1.0000 0502674 1576083875.70 151.4775 60.0011 32.0000 1.9830 1.9844 415.8846 416.2433 0.0542 -1.0000 -1.0000 0502909 1576083875.80 151.4775 60.0011 32.0000 1.9823 1.9837 415.8978 416.2574 0.0542 -1.0000 -1.0000 0502971 1576083875.90 151.4775 60.0011 32.0000 1.9813 1.9827 415.9686 416.3273 0.0541 -1.0000 -1.0000 0503034 1576083876.00 151.4775 60.0011 32.0000 1.9811 1.9825 416.1128 416.4725 0.0542 -1.0000 -1.0000 0503096 1576083876.10 151.4775 60.0011 32.0000 1.9818 1.9832 416.0850 416.4445 0.0541 -1.0000 -1.0000 0503174 1576083876.20 151.4775 60.0011 32.0000 1.9819 1.9833 416.1029 416.4620 0.0542 -1.0000 -1.0000 0503706 1576083876.30 151.4775 60.0011 32.0000 1.9823 1.9837 415.9157 416.2756 0.0542 -1.0000 -1.0000 0503784 1576083876.40 151.4775 60.0011 32.0000 1.9823 1.9837 415.8701 416.2288 0.0541 -1.0000 -1.0000 0503846 1576083876.50 151.4775 60.0011 32.0000 1.9813 1.9827 415.9607 416.3196 0.0541 -1.0000 -1.0000 0503924 1576083876.60 151.4775 60.0011 32.0000 1.9819 1.9833 416.0651 416.4242 0.0542 -1.0000 -1.0000 0503987 1576083876.70 151.4874 60.0011 32.0000 1.9812 1.9827 416.0504 416.4105 0.0543 -1.0000 -1.0000 0504049 1576083876.80 151.4874 60.0011 32.0000 1.9811 1.9825 416.0586 416.4182 0.0543 -1.0000 -1.0000 0504112 1576083876.90 151.4874 60.0011 32.0000 1.9811 1.9825 416.0463 416.4056 0.0542 -1.0000 -1.0000 0504190 1576083877.00 151.4874 60.0011 32.0000 1.9821 1.9835 415.9022 416.2624 0.0543 -1.0000 -1.0000 0504252 1576083877.10 151.4874 60.0011 32.0000 1.9821 1.9835 415.8160 416.1760 0.0544 -1.0000 -1.0000 0504315 1576083877.20 151.5110 60.0011 32.0000 1.9829 1.9843 415.7910 416.1501 0.0542 -1.0000 -1.0000 0504424 1576083877.30 151.5061 60.0011 32.0000 1.9818 1.9832 415.9405 416.2997 0.0541 -1.0000 -1.0000 0504487 1576083877.40 151.4514 60.0011 32.0000 1.9814 1.9829 415.9942 416.3522 0.0540 -1.0000 -1.0000 0504549 1576083877.50 151.4514 60.0011 32.0000 1.9818 1.9832 415.9850 416.3441 0.0542 -1.0000 -1.0000 0504612 1576083877.60 151.4514 60.0011 32.0000 1.9822 1.9836 415.8235 416.1822 0.0541 -1.0000 -1.0000 0504674 1576083877.70 151.4514 60.0011 32.0000 1.9829 1.9843 415.9159 416.2743 0.0541 -1.0000 -1.0000 0504909 1576083877.80 151.4932 60.0011 32.0000 1.9825 1.9839 415.9426 416.3015 0.0542 -1.0000 -1.0000 0504987 1576083877.90 151.4932 60.0011 32.0000 1.9824 1.9838 415.9971 416.3560 0.0541 -1.0000 -1.0000 0505049 1576083878.00 151.4932 60.0011 32.0000 1.9820 1.9834 416.0951 416.4547 0.0542 -1.0000 -1.0000 0505127 1576083878.10 151.4932 60.0011 32.0000 1.9817 1.9832 416.1514 416.5112 0.0543 -1.0000 -1.0000 0505190 1576083878.20 151.4932 60.0011 32.0000 1.9825 1.9839 415.9822 416.3422 0.0543 -1.0000 -1.0000 0505924 1576083878.30 151.4858 60.0011 32.0000 1.9832 1.9846 415.7928 416.1522 0.0542 -1.0000 -1.0000 0506003 1576083878.40 151.4858 60.0011 32.0000 1.9828 1.9842 415.8387 416.1986 0.0543 -1.0000 -1.0000 0506049 1576083878.50 151.4858 60.0011 32.0000 1.9822 1.9836 415.8570 416.2164 0.0542 -1.0000 -1.0000 0506127 1576083878.60 151.4858 60.0011 32.0000 1.9821 1.9835 415.9676 416.3265 0.0542 -1.0000 -1.0000 0506190 1576083878.70 151.4858 60.0011 32.0000 1.9812 1.9826 415.9918 416.3518 0.0543 -1.0000 -1.0000 0506409 1576083878.80 151.4858 60.0011 32.0000 1.9830 1.9844 415.9138 416.2728 0.0541 -1.0000 -1.0000 0506471 1576083878.90 151.4858 60.0011 32.0000 1.9819 1.9833 415.8154 416.1747 0.0543 -1.0000 -1.0000 0506549 1576083879.00 151.4858 60.0011 32.0000 1.9824 1.9839 415.7842 416.1437 0.0543 -1.0000 -1.0000 0506612 1576083879.10 151.4858 60.0011 32.0000 1.9815 1.9829 415.8319 416.1917 0.0542 -1.0000 -1.0000 0506674 1576083879.20 151.4858 60.0011 32.0000 1.9815 1.9829 415.9264 416.2849 0.0541 -1.0000 -1.0000 0506737 1576083879.30 151.4858 60.0011 32.0000 1.9820 1.9834 415.9817 416.3416 0.0543 -1.0000 -1.0000 0506799 1576083879.40 151.4934 60.0011 32.0000 1.9812 1.9826 416.0190 416.3777 0.0540 -1.0000 -1.0000 0506862 1576083879.50 151.4934 60.0011 32.0000 1.9816 1.9830 415.9987 416.3576 0.0542 -1.0000 -1.0000 0506940 1576083879.60 151.4934 60.0011 32.0000 1.9822 1.9836 415.9581 416.3173 0.0543 -1.0000 -1.0000 0507002 1576083879.70 151.4934 60.0011 32.0000 1.9815 1.9830 415.8812 416.2414 0.0543 -1.0000 -1.0000 0507065 1576083879.80 151.5076 60.0011 32.0000 1.9821 1.9835 415.7745 416.1349 0.0545 -1.0000 -1.0000 0507424 1576083879.90 151.5586 60.0018 32.0000 1.9815 1.9829 415.8708 416.2295 0.0541 -1.0000 -1.0000 0507487 1576083880.00 151.5707 60.0020 32.0000 1.9822 1.9836 416.0574 416.4165 0.0542 -1.0000 -1.0000 0507549 1576083880.10 151.5707 60.0020 32.0000 1.9815 1.9829 416.0888 416.4484 0.0541 -1.0000 -1.0000 0507612 1576083880.20 151.5707 60.0020 32.0000 1.9826 1.9840 415.9770 416.3356 0.0541 -1.0000 -1.0000 0507674 1576083880.30 151.5707 60.0020 32.0000 1.9826 1.9840 415.9493 416.3092 0.0542 -1.0000 -1.0000 0507752 1576083880.40 151.5707 60.0020 32.0000 1.9826 1.9840 415.8753 416.2344 0.0542 -1.0000 -1.0000 0507815 1576083880.50 151.5707 60.0020 32.0000 1.9821 1.9835 415.8632 416.2234 0.0544 -1.0000 -1.0000 0507877 1576083880.60 151.5707 60.0020 32.0000 1.9821 1.9835 415.8660 416.2254 0.0542 -1.0000 -1.0000 0507955 1576083880.70 151.5707 60.0020 32.0000 1.9814 1.9828 415.9520 416.3121 0.0543 -1.0000 -1.0000 0508018 1576083880.80 151.5707 60.0020 32.0000 1.9815 1.9829 416.0247 416.3914 0.0557 -1.0000 -1.0000 0508080 1576083880.90 151.5707 60.0020 32.0000 1.9819 1.9834 415.7353 416.1094 0.0565 -1.0000 -1.0000 0508143 1576083881.00 151.5707 60.0020 32.0000 1.9828 1.9843 415.8304 416.2016 0.0557 -1.0000 -1.0000 0508205 1576083881.10 151.5707 60.0020 32.0000 1.9812 1.9826 415.8258 416.1898 0.0548 -1.0000 -1.0000 0508284 1576083881.20 151.5528 60.0020 32.0000 1.9818 1.9832 415.8914 416.2536 0.0545 -1.0000 -1.0000 0508362 1576083881.30 151.4868 60.0020 32.0000 1.9811 1.9826 416.0121 416.3734 0.0545 -1.0000 -1.0000 0508424 1576083881.40 151.4868 60.0020 32.0000 1.9817 1.9831 415.9235 416.2840 0.0544 -1.0000 -1.0000 0508487 1576083881.50 151.4868 60.0020 32.0000 1.9814 1.9828 416.0072 416.3675 0.0543 -1.0000 -1.0000 0508549 1576083881.60 151.4868 60.0020 32.0000 1.9822 1.9836 415.9906 416.3503 0.0542 -1.0000 -1.0000 0508612 1576083881.70 151.4868 60.0020 32.0000 1.9825 1.9839 415.9386 416.2982 0.0542 -1.0000 -1.0000 0508674 1576083881.80 151.4868 60.0020 32.0000 1.9830 1.9844 415.8449 416.2041 0.0542 -1.0000 -1.0000 0509424 1576083881.90 151.4868 60.0020 32.0000 1.9824 1.9838 415.8277 416.1880 0.0543 -1.0000 -1.0000 0509503 1576083882.00 151.4868 60.0020 32.0000 1.9824 1.9838 415.9545 416.3146 0.0544 -1.0000 -1.0000 0509565 1576083882.10 151.4868 60.0020 32.0000 1.9814 1.9828 416.0772 416.4378 0.0544 -1.0000 -1.0000 0509627 1576083882.20 151.4878 60.0020 32.0000 1.9815 1.9829 415.9834 416.3450 0.0545 -1.0000 -1.0000 0509690 1576083882.30 151.4879 60.0020 32.0000 1.9825 1.9839 415.8499 416.2094 0.0542 -1.0000 -1.0000 0509768 1576083882.40 151.4879 60.0020 32.0000 1.9821 1.9835 415.8183 416.1782 0.0544 -1.0000 -1.0000 0509830 1576083882.50 151.5025 60.0020 32.0000 1.9820 1.9834 415.8986 416.2590 0.0543 -1.0000 -1.0000 0509893 1576083882.60 151.5025 60.0020 32.0000 1.9813 1.9827 415.9268 416.2857 0.0542 -1.0000 -1.0000 0509971 1576083882.70 151.5025 60.0020 32.0000 1.9810 1.9824 416.0346 416.3945 0.0543 -1.0000 -1.0000 0510034 1576083882.80 151.5025 60.0020 32.0000 1.9808 1.9822 415.9105 416.2706 0.0543 -1.0000 -1.0000 0510221 1576083882.90 151.5076 60.0020 32.0000 1.9813 1.9827 415.8810 416.2416 0.0544 -1.0000 -1.0000 0510299 1576083883.00 151.5089 60.0020 32.0000 1.9816 1.9830 415.8182 416.1777 0.0542 -1.0000 -1.0000 0510362 1576083883.10 151.5089 60.0020 32.0000 1.9821 1.9835 415.8497 416.2096 0.0543 -1.0000 -1.0000 0510424 1576083883.20 151.5089 60.0020 32.0000 1.9822 1.9836 415.9914 416.3508 0.0542 -1.0000 -1.0000 0510502 1576083883.30 151.4659 60.0020 32.0000 1.9823 1.9837 416.0050 416.3653 0.0544 -1.0000 -1.0000 0510565 1576083883.40 151.4659 60.0020 32.0000 1.9818 1.9832 416.0479 416.4081 0.0543 -1.0000 -1.0000 0510674 1576083883.50 151.4659 60.0020 32.0000 1.9811 1.9825 415.9390 416.2987 0.0544 -1.0000 -1.0000 0510752 1576083883.60 151.4659 60.0020 32.0000 1.9827 1.9841 415.8208 416.1803 0.0543 -1.0000 -1.0000 0510815 1576083883.70 151.4659 60.0020 32.0000 1.9819 1.9833 415.8602 416.2200 0.0543 -1.0000 -1.0000 0510877 1576083883.80 151.4659 60.0020 32.0000 1.9821 1.9835 415.8508 416.2118 0.0545 -1.0000 -1.0000 0510940 1576083883.90 151.4659 60.0020 32.0000 1.9822 1.9837 415.8517 416.2118 0.0543 -1.0000 -1.0000 0511127 1576083884.00 151.4659 60.0020 32.0000 1.9815 1.9829 415.9403 416.3000 0.0542 -1.0000 -1.0000 0511190 1576083884.10 151.4659 60.0020 32.0000 1.9822 1.9836 416.0265 416.3865 0.0543 -1.0000 -1.0000 0511268 1576083884.20 151.4659 60.0020 32.0000 1.9817 1.9832 416.0656 416.4254 0.0543 -1.0000 -1.0000 0511330 1576083884.30 151.4659 60.0020 32.0000 1.9824 1.9838 415.9759 416.3355 0.0542 -1.0000 -1.0000 0511409 1576083884.40 151.5561 60.0020 32.0000 1.9824 1.9838 415.8469 416.2064 0.0543 -1.0000 -1.0000 0511690 1576083884.50 151.5561 60.0020 32.0000 1.9825 1.9839 415.9782 416.3388 0.0544 -1.0000 -1.0000 0511752 1576083884.60 151.5561 60.0020 32.0000 1.9814 1.9828 415.9261 416.2861 0.0543 -1.0000 -1.0000 0511830 1576083884.70 151.5561 60.0020 32.0000 1.9814 1.9828 416.0140 416.3744 0.0544 -1.0000 -1.0000 0511893 1576083884.80 151.5561 60.0020 32.0000 1.9818 1.9832 416.0174 416.3783 0.0544 -1.0000 -1.0000 0511955 1576083884.90 151.5517 60.0025 32.0000 1.9815 1.9829 415.9479 416.3088 0.0544 -1.0000 -1.0000 0512096 1576083885.00 151.5517 60.0025 32.0000 1.9819 1.9833 415.8433 416.2039 0.0544 -1.0000 -1.0000 0512158 1576083885.10 151.5517 60.0025 32.0000 1.9819 1.9833 415.8337 416.1951 0.0545 -1.0000 -1.0000 0512221 1576083885.20 151.5517 60.0025 32.0000 1.9818 1.9832 415.8318 416.1921 0.0544 -1.0000 -1.0000 0512284 1576083885.30 151.5517 60.0025 32.0000 1.9819 1.9833 415.9577 416.3182 0.0544 -1.0000 -1.0000 0512346 1576083885.40 151.5517 60.0025 32.0000 1.9810 1.9824 416.0466 416.4070 0.0544 -1.0000 -1.0000 0513127 1576083885.50 151.4346 60.0025 32.0000 1.9816 1.9830 415.9342 416.2956 0.0547 -1.0000 -1.0000 0513205 1576083885.60 151.4346 60.0025 32.0000 1.9820 1.9834 415.8312 416.1980 0.0555 -1.0000 -1.0000 0513268 1576083885.70 151.4346 60.0025 32.0000 1.9829 1.9843 415.8454 416.2146 0.0555 -1.0000 -1.0000 0513330 1576083885.80 151.4346 60.0025 32.0000 1.9813 1.9827 415.8975 416.2632 0.0550 -1.0000 -1.0000 0513409 1576083885.90 151.4346 60.0025 32.0000 1.9815 1.9830 416.0766 416.4398 0.0547 -1.0000 -1.0000 0513471 1576083886.00 151.4322 60.0025 32.0000 1.9819 1.9834 415.9892 416.3520 0.0547 -1.0000 -1.0000 0513534 1576083886.10 151.4422 60.0025 32.0000 1.9819 1.9833 415.9681 416.3306 0.0547 -1.0000 -1.0000 0513612 1576083886.20 151.4422 60.0025 32.0000 1.9827 1.9841 415.8043 416.1664 0.0546 -1.0000 -1.0000 0513674 1576083886.30 151.4422 60.0025 32.0000 1.9822 1.9836 415.8258 416.1884 0.0547 -1.0000 -1.0000 0513737 1576083886.40 151.4422 60.0025 32.0000 1.9818 1.9832 415.8423 416.2052 0.0548 -1.0000 -1.0000 0513799 1576083886.50 151.4422 60.0025 32.0000 1.9813 1.9827 415.9880 416.3508 0.0547 -1.0000 -1.0000 0514284 1576083886.60 151.4422 60.0025 32.0000 1.9823 1.9837 416.1325 416.4956 0.0547 -1.0000 -1.0000 0514346 1576083886.70 151.5049 60.0025 32.0000 1.9825 1.9839 415.9786 416.3409 0.0546 -1.0000 -1.0000 0514409 1576083886.80 151.5399 60.0025 32.0000 1.9829 1.9844 415.8956 416.2576 0.0546 -1.0000 -1.0000 0514471 1576083886.90 151.5399 60.0025 32.0000 1.9826 1.9841 415.8514 416.2139 0.0547 -1.0000 -1.0000 0514549 1576083887.00 151.5127 60.0025 32.0000 1.9823 1.9837 415.9053 416.2677 0.0545 -1.0000 -1.0000 0514612 1576083887.10 151.4518 60.0025 32.0000 1.9816 1.9830 415.9720 416.3342 0.0547 -1.0000 -1.0000 0514674 1576083887.20 151.4518 60.0025 32.0000 1.9815 1.9829 415.9889 416.3514 0.0547 -1.0000 -1.0000 0514752 1576083887.30 151.4518 60.0025 32.0000 1.9815 1.9829 415.9528 416.3146 0.0547 -1.0000 -1.0000 0514815 1576083887.40 151.4518 60.0025 32.0000 1.9809 1.9823 416.0109 416.3745 0.0548 -1.0000 -1.0000 0514877 1576083887.50 151.4518 60.0025 32.0000 1.9821 1.9835 415.8454 416.2089 0.0548 -1.0000 -1.0000 0514940 1576083887.60 151.4518 60.0025 32.0000 1.9824 1.9839 415.8126 416.1752 0.0547 -1.0000 -1.0000 0515002 1576083887.70 151.4518 60.0025 32.0000 1.9823 1.9837 415.8097 416.1720 0.0546 -1.0000 -1.0000 0515065 1576083887.80 151.4518 60.0025 32.0000 1.9820 1.9835 415.9125 416.2749 0.0547 -1.0000 -1.0000 0515143 1576083887.90 151.4518 60.0025 32.0000 1.9818 1.9833 416.0405 416.4042 0.0549 -1.0000 -1.0000 0515205 1576083888.00 151.4518 60.0025 32.0000 1.9822 1.9837 415.8755 416.2388 0.0548 -1.0000 -1.0000 0515268 1576083888.10 151.4518 60.0025 32.0000 1.9831 1.9845 415.9186 416.2804 0.0545 -1.0000 -1.0000 0515346 1576083888.20 151.4874 60.0025 32.0000 1.9827 1.9841 415.8639 416.2264 0.0548 -1.0000 -1.0000 0515409 1576083888.30 151.4874 60.0025 32.0000 1.9826 1.9840 415.8628 416.2251 0.0546 -1.0000 -1.0000 0515471 1576083888.40 151.4874 60.0025 32.0000 1.9828 1.9842 415.8908 416.2529 0.0546 -1.0000 -1.0000 0515534 1576083888.50 151.4874 60.0025 32.0000 1.9818 1.9832 415.9086 416.2717 0.0548 -1.0000 -1.0000 0515658 1576083888.60 151.4874 60.0025 32.0000 1.9820 1.9834 416.0779 416.4397 0.0546 -1.0000 -1.0000 0515737 1576083888.70 151.4874 60.0025 32.0000 1.9809 1.9823 416.0946 416.4575 0.0547 -1.0000 -1.0000 0515799 1576083888.80 151.5046 60.0025 32.0000 1.9818 1.9832 416.1348 416.4974 0.0547 -1.0000 -1.0000 0515862 1576083888.90 151.5046 60.0025 32.0000 1.9813 1.9827 416.0898 416.4526 0.0547 -1.0000 -1.0000 0515940 1576083889.00 151.5046 60.0025 32.0000 1.9819 1.9833 415.7636 416.1262 0.0547 -1.0000 -1.0000 0516003 1576083889.10 151.5046 60.0025 32.0000 1.9820 1.9834 415.8495 416.2113 0.0545 -1.0000 -1.0000 0516690 1576083889.20 151.5046 60.0025 32.0000 1.9818 1.9832 415.7944 416.1565 0.0547 -1.0000 -1.0000 0516752 1576083889.30 151.5046 60.0025 32.0000 1.9812 1.9826 415.9271 416.2895 0.0547 -1.0000 -1.0000 0516815 1576083889.40 151.5216 60.0025 32.0000 1.9808 1.9822 416.0118 416.3744 0.0547 -1.0000 -1.0000 0516940 1576083889.50 151.5216 60.0025 32.0000 1.9812 1.9826 415.9103 416.2735 0.0548 -1.0000 -1.0000 0517018 1576083889.60 151.5216 60.0025 32.0000 1.9818 1.9832 415.9606 416.3242 0.0548 -1.0000 -1.0000 0517080 1576083889.70 151.5216 60.0025 32.0000 1.9827 1.9841 415.8620 416.2244 0.0547 -1.0000 -1.0000 0517143 1576083889.80 151.5216 60.0025 32.0000 1.9827 1.9841 415.7818 416.1445 0.0548 -1.0000 -1.0000 0517205 1576083889.90 151.5021 60.0025 32.0000 1.9823 1.9837 415.8228 416.1864 0.0548 -1.0000 -1.0000 0517268 1576083890.00 151.4949 60.0025 32.0000 1.9825 1.9839 415.8927 416.2557 0.0547 -1.0000 -1.0000 0517330 1576083890.10 151.4949 60.0025 32.0000 1.9821 1.9835 415.9920 416.3550 0.0548 -1.0000 -1.0000 0518080 1576083890.20 151.4949 60.0025 32.0000 1.9822 1.9837 416.0311 416.3942 0.0548 -1.0000 -1.0000 0518143 1576083890.30 151.4949 60.0025 32.0000 1.9826 1.9840 415.9682 416.3318 0.0548 -1.0000 -1.0000 0518205 1576083890.40 151.4949 60.0025 32.0000 1.9834 1.9849 415.9102 416.2722 0.0546 -1.0000 -1.0000 0518268 1576083890.50 151.4949 60.0025 32.0000 1.9826 1.9840 415.8975 416.2606 0.0548 -1.0000 -1.0000 0518330 1576083890.60 151.5539 60.0025 32.0000 1.9820 1.9835 415.9755 416.3388 0.0547 -1.0000 -1.0000 0518409 1576083890.70 151.5539 60.0025 32.0000 1.9825 1.9839 416.0136 416.3762 0.0547 -1.0000 -1.0000 0518471 1576083890.80 151.5539 60.0025 32.0000 1.9823 1.9837 416.0855 416.4486 0.0547 -1.0000 -1.0000 0518534 1576083890.90 151.5539 60.0025 32.0000 1.9827 1.9841 415.9553 416.3174 0.0547 -1.0000 -1.0000 0518612 1576083891.00 151.5539 60.0025 32.0000 1.9827 1.9841 415.8575 416.2205 0.0548 -1.0000 -1.0000 0518674 1576083891.10 151.5539 60.0025 32.0000 1.9823 1.9837 415.8411 416.2039 0.0547 -1.0000 -1.0000 0518737 1576083891.20 151.6038 60.0025 32.0000 1.9823 1.9837 415.8250 416.1874 0.0547 -1.0000 -1.0000 0518815 1576083891.30 151.6067 60.0025 32.0000 1.9816 1.9830 416.0044 416.3679 0.0548 -1.0000 -1.0000 0518862 1576083891.40 151.6067 60.0025 32.0000 1.9809 1.9823 415.9953 416.3589 0.0549 -1.0000 -1.0000 0518940 1576083891.50 151.6067 60.0025 32.0000 1.9820 1.9834 415.9997 416.3638 0.0549 -1.0000 -1.0000 0519002 1576083891.60 151.6067 60.0025 32.0000 1.9825 1.9839 415.9242 416.2871 0.0547 -1.0000 -1.0000 0519065 1576083891.70 151.5897 60.0025 32.0000 1.9821 1.9835 415.8437 416.2066 0.0548 -1.0000 -1.0000 0519127 1576083891.80 151.4642 60.0025 32.0000 1.9821 1.9835 415.7883 416.1498 0.0545 -1.0000 -1.0000 0519205 1576083891.90 151.4642 60.0025 32.0000 1.9813 1.9827 415.8473 416.2093 0.0547 -1.0000 -1.0000 0519268 1576083892.00 151.4642 60.0025 32.0000 1.9815 1.9830 415.9210 416.2836 0.0546 -1.0000 -1.0000 0519331 1576083892.10 151.4642 60.0025 32.0000 1.9811 1.9825 416.0130 416.3761 0.0548 -1.0000 -1.0000 0519409 1576083892.20 151.4642 60.0025 32.0000 1.9815 1.9829 415.9548 416.3181 0.0547 -1.0000 -1.0000 0519471 1576083892.30 151.4642 60.0025 32.0000 1.9819 1.9834 415.8673 416.2299 0.0547 -1.0000 -1.0000 0519533 1576083892.40 151.4642 60.0025 32.0000 1.9816 1.9830 415.8847 416.2483 0.0549 -1.0000 -1.0000 0519596 1576083892.50 151.4642 60.0025 32.0000 1.9819 1.9833 415.9199 416.2827 0.0546 -1.0000 -1.0000 0519659 1576083892.60 151.4642 60.0025 32.0000 1.9817 1.9832 415.9150 416.2765 0.0546 -1.0000 -1.0000 0519737 1576083892.70 151.4642 60.0025 32.0000 1.9821 1.9836 416.0616 416.4236 0.0545 -1.0000 -1.0000 0519799 1576083892.80 151.4642 60.0025 32.0000 1.9815 1.9829 416.0639 416.4265 0.0547 -1.0000 -1.0000 0519862 1576083892.90 151.4704 60.0025 32.0000 1.9811 1.9825 416.0070 416.3694 0.0547 -1.0000 -1.0000 0519924 1576083893.00 151.5293 60.0025 32.0000 1.9824 1.9839 415.9324 416.2955 0.0548 -1.0000 -1.0000 0519987 1576083893.10 151.5293 60.0025 32.0000 1.9834 1.9848 415.9332 416.2971 0.0549 -1.0000 -1.0000 0520190 1576083893.20 151.5293 60.0025 32.0000 1.9827 1.9841 415.8824 416.2457 0.0548 -1.0000 -1.0000 0520252 1576083893.30 151.5293 60.0025 32.0000 1.9823 1.9837 415.8819 416.2445 0.0546 -1.0000 -1.0000 0520315 1576083893.40 151.5293 60.0025 32.0000 1.9824 1.9838 415.8406 416.2027 0.0547 -1.0000 -1.0000 0520377 1576083893.50 151.6103 60.0025 32.0000 1.9816 1.9831 416.0072 416.3705 0.0548 -1.0000 -1.0000 0520455 1576083893.60 151.6138 60.0025 32.0000 1.9822 1.9836 415.9354 416.2987 0.0548 -1.0000 -1.0000 0520518 1576083893.70 151.6138 60.0025 32.0000 1.9829 1.9843 415.8336 416.1968 0.0548 -1.0000 -1.0000 0520846 1576083893.80 151.6138 60.0025 32.0000 1.9824 1.9838 415.9340 416.2963 0.0547 -1.0000 -1.0000 0520924 1576083893.90 151.6138 60.0025 32.0000 1.9822 1.9836 415.9409 416.3036 0.0546 -1.0000 -1.0000 0520971 1576083894.00 151.5281 60.0025 32.0000 1.9820 1.9834 416.0207 416.3831 0.0547 -1.0000 -1.0000 0521049 1576083894.10 151.4338 60.0025 32.0000 1.9813 1.9827 415.9578 416.3199 0.0547 -1.0000 -1.0000 0521112 1576083894.20 151.4338 60.0025 32.0000 1.9813 1.9827 415.8765 416.2398 0.0548 -1.0000 -1.0000 0521346 1576083894.30 151.4338 60.0025 32.0000 1.9813 1.9828 415.9801 416.3439 0.0549 -1.0000 -1.0000 0521409 1576083894.40 151.4338 60.0025 32.0000 1.9819 1.9833 416.0046 416.3679 0.0547 -1.0000 -1.0000 0521471 1576083894.50 151.4338 60.0025 32.0000 1.9830 1.9845 415.9382 416.3006 0.0547 -1.0000 -1.0000 0521534 1576083894.60 151.4772 60.0025 32.0000 1.9831 1.9845 415.7982 416.1614 0.0548 -1.0000 -1.0000 0521612 1576083894.70 151.4772 60.0025 32.0000 1.9824 1.9838 415.9658 416.3289 0.0547 -1.0000 -1.0000 0521940 1576083894.80 151.4772 60.0025 32.0000 1.9815 1.9829 416.0625 416.4250 0.0547 -1.0000 -1.0000 0522003 1576083894.90 151.4772 60.0025 32.0000 1.9815 1.9829 416.0756 416.4391 0.0548 -1.0000 -1.0000 0522081 1576083895.00 151.4772 60.0025 32.0000 1.9823 1.9837 416.0429 416.4070 0.0550 -1.0000 -1.0000 0522143 1576083895.10 151.5082 60.0025 32.0000 1.9818 1.9832 415.8168 416.1802 0.0548 -1.0000 -1.0000 0522205 1576083895.20 151.5101 60.0025 32.0000 1.9816 1.9831 415.7238 416.0866 0.0548 -1.0000 -1.0000 0522455 1576083895.30 151.5101 60.0025 32.0000 1.9821 1.9835 415.7769 416.1401 0.0548 -1.0000 -1.0000 0522518 1576083895.40 151.5101 60.0025 32.0000 1.9819 1.9833 415.8507 416.2124 0.0546 -1.0000 -1.0000 0522580 1576083895.50 151.5101 60.0025 32.0000 1.9808 1.9822 416.0689 416.4321 0.0548 -1.0000 -1.0000 0522643 1576083895.60 151.5343 60.0025 32.0000 1.9814 1.9828 415.9461 416.3096 0.0548 -1.0000 -1.0000 0522705 1576083895.70 151.6029 60.0025 32.0000 1.9817 1.9831 415.8445 416.2084 0.0549 -1.0000 -1.0000 0522940 1576083895.80 151.6029 60.0025 32.0000 1.9822 1.9836 415.8683 416.2314 0.0548 -1.0000 -1.0000 0523018 1576083895.90 151.6029 60.0025 32.0000 1.9817 1.9831 415.9502 416.3133 0.0547 -1.0000 -1.0000 0523080 1576083896.00 151.6029 60.0025 32.0000 1.9819 1.9833 416.0209 416.3837 0.0547 -1.0000 -1.0000 0523143 1576083896.10 151.6029 60.0025 32.0000 1.9824 1.9838 416.0823 416.4452 0.0547 -1.0000 -1.0000 0523205 1576083896.20 151.6032 60.0025 32.0000 1.9829 1.9844 415.9925 416.3545 0.0546 -1.0000 -1.0000 0523440 1576083896.30 151.6032 60.0025 32.0000 1.9832 1.9846 415.9131 416.2749 0.0547 -1.0000 -1.0000 0523518 1576083896.40 151.6032 60.0025 32.0000 1.9832 1.9846 415.9444 416.3079 0.0549 -1.0000 -1.0000 0523581 1576083896.50 151.6032 60.0025 32.0000 1.9825 1.9840 416.0617 416.4241 0.0547 -1.0000 -1.0000 0523643 1576083896.60 151.6032 60.0025 32.0000 1.9827 1.9841 416.1544 416.5168 0.0546 -1.0000 -1.0000 0523706 1576083896.70 151.5041 60.0025 32.0000 1.9820 1.9834 416.0976 416.4595 0.0546 -1.0000 -1.0000 0524065 1576083896.80 151.4992 60.0025 32.0000 1.9829 1.9843 415.9692 416.3305 0.0546 -1.0000 -1.0000 0524127 1576083896.90 151.4992 60.0025 32.0000 1.9835 1.9849 415.8562 416.2195 0.0548 -1.0000 -1.0000 0524205 1576083897.00 151.4992 60.0025 32.0000 1.9833 1.9847 415.8689 416.2328 0.0549 -1.0000 -1.0000 0524268 1576083897.10 151.4992 60.0025 32.0000 1.9822 1.9836 416.0100 416.3730 0.0547 -1.0000 -1.0000 0524330 1576083897.20 151.5001 60.0025 32.0000 1.9822 1.9836 416.0924 416.4554 0.0547 -1.0000 -1.0000 0524487 1576083897.30 151.5200 60.0025 32.0000 1.9818 1.9833 416.0621 416.4252 0.0549 -1.0000 -1.0000 0524549 1576083897.40 151.5200 60.0025 32.0000 1.9822 1.9836 416.0186 416.3824 0.0549 -1.0000 -1.0000 0524612 1576083897.50 151.5200 60.0025 32.0000 1.9831 1.9845 415.8530 416.2161 0.0548 -1.0000 -1.0000 0524674 1576083897.60 151.5200 60.0025 32.0000 1.9823 1.9837 415.8304 416.1931 0.0547 -1.0000 -1.0000 0524737 1576083897.70 151.5200 60.0025 32.0000 1.9824 1.9839 415.8916 416.2537 0.0546 -1.0000 -1.0000 0524799 1576083897.80 151.4886 60.0025 32.0000 1.9819 1.9833 416.0738 416.4376 0.0548 -1.0000 -1.0000 0524909 1576083897.90 151.4886 60.0025 32.0000 1.9817 1.9831 416.1466 416.5092 0.0546 -1.0000 -1.0000 0524971 1576083898.00 151.4886 60.0025 32.0000 1.9813 1.9828 416.0627 416.4251 0.0547 -1.0000 -1.0000 0525034 1576083898.10 151.4886 60.0025 32.0000 1.9817 1.9831 415.9517 416.3140 0.0547 -1.0000 -1.0000 0525112 1576083898.20 151.4886 60.0025 32.0000 1.9817 1.9831 415.9068 416.2695 0.0547 -1.0000 -1.0000 0525174 1576083898.30 151.5404 60.0025 32.0000 1.9825 1.9839 415.9240 416.2860 0.0546 -1.0000 -1.0000 0525674 1576083898.40 151.6337 60.0025 32.0000 1.9818 1.9832 416.0464 416.4084 0.0546 -1.0000 -1.0000 0525737 1576083898.50 151.6337 60.0025 32.0000 1.9817 1.9831 416.0804 416.4432 0.0547 -1.0000 -1.0000 0525799 1576083898.60 151.6337 60.0025 32.0000 1.9823 1.9837 415.9692 416.3320 0.0547 -1.0000 -1.0000 0525877 1576083898.70 151.6337 60.0025 32.0000 1.9819 1.9833 415.7893 416.1515 0.0546 -1.0000 -1.0000 0525940 1576083898.80 151.6337 60.0025 32.0000 1.9821 1.9835 415.6954 416.0572 0.0546 -1.0000 -1.0000 0526003 1576083898.90 151.4628 60.0025 32.0000 1.9817 1.9831 415.8391 416.2012 0.0546 -1.0000 -1.0000 0526065 1576083899.00 151.4628 60.0025 32.0000 1.9818 1.9832 415.9291 416.2907 0.0546 -1.0000 -1.0000 0526127 1576083899.10 151.4628 60.0025 32.0000 1.9813 1.9827 416.0223 416.3845 0.0546 -1.0000 -1.0000 0526190 1576083899.20 151.4628 60.0025 32.0000 1.9811 1.9826 416.0170 416.3793 0.0547 -1.0000 -1.0000 0526268 1576083899.30 151.4628 60.0025 32.0000 1.9812 1.9826 415.9629 416.3252 0.0546 -1.0000 -1.0000 0526862 1576083899.40 151.4728 60.0025 32.0000 1.9825 1.9839 415.8508 416.2128 0.0547 -1.0000 -1.0000 0526924 1576083899.50 151.4745 60.0025 32.0000 1.9820 1.9834 415.8682 416.2295 0.0545 -1.0000 -1.0000 0526987 1576083899.60 151.4745 60.0025 32.0000 1.9812 1.9826 415.9111 416.2730 0.0545 -1.0000 -1.0000 0527049 1576083899.70 151.4745 60.0025 32.0000 1.9816 1.9830 416.0061 416.3668 0.0544 -1.0000 -1.0000 0527127 1576083899.80 151.4745 60.0025 32.0000 1.9822 1.9836 415.9015 416.2626 0.0545 -1.0000 -1.0000 0527455 1576083899.90 151.4745 60.0025 32.0000 1.9829 1.9843 415.8667 416.2288 0.0547 -1.0000 -1.0000 0527518 1576083900.00 151.6025 60.0026 32.0000 1.9832 1.9847 415.8870 416.2494 0.0546 -1.0000 -1.0000 0527581 1576083900.10 151.6025 60.0026 32.0000 1.9826 1.9840 415.8766 416.2382 0.0545 -1.0000 -1.0000 0527658 1576083900.20 151.6025 60.0026 32.0000 1.9818 1.9832 415.9498 416.3105 0.0545 -1.0000 -1.0000 0527721 1576083900.30 151.6025 60.0026 32.0000 1.9818 1.9833 415.9659 416.3272 0.0544 -1.0000 -1.0000 0527924 1576083900.40 151.6025 60.0026 32.0000 1.9821 1.9835 416.0387 416.3991 0.0544 -1.0000 -1.0000 0527987 1576083900.50 151.6025 60.0026 32.0000 1.9821 1.9835 415.9041 416.2650 0.0545 -1.0000 -1.0000 0528033 1576083900.60 151.6025 60.0026 32.0000 1.9823 1.9837 415.7901 416.1508 0.0545 -1.0000 -1.0000 0528112 1576083900.70 151.5182 60.0026 32.0000 1.9815 1.9829 415.8213 416.1826 0.0545 -1.0000 -1.0000 0528174 1576083900.80 151.5100 60.0026 32.0000 1.9823 1.9837 415.9543 416.3158 0.0545 -1.0000 -1.0000 0528409 1576083900.90 151.5100 60.0026 32.0000 1.9820 1.9834 416.0071 416.3680 0.0544 -1.0000 -1.0000 0528487 1576083901.00 151.5100 60.0026 32.0000 1.9813 1.9827 416.0508 416.4113 0.0545 -1.0000 -1.0000 0528549 1576083901.10 151.5100 60.0026 32.0000 1.9819 1.9833 416.0310 416.3923 0.0544 -1.0000 -1.0000 0528612 1576083901.20 151.5093 60.0026 32.0000 1.9821 1.9835 415.9957 416.3574 0.0546 -1.0000 -1.0000 0528674 1576083901.30 151.5055 60.0026 32.0000 1.9817 1.9831 415.7755 416.1367 0.0545 -1.0000 -1.0000 0528924 1576083901.40 151.5055 60.0026 32.0000 1.9829 1.9843 415.8719 416.2327 0.0544 -1.0000 -1.0000 0528987 1576083901.50 151.5055 60.0026 32.0000 1.9819 1.9833 415.9902 416.3514 0.0545 -1.0000 -1.0000 0529049 1576083901.60 151.5055 60.0026 32.0000 1.9815 1.9829 416.0467 416.4079 0.0544 -1.0000 -1.0000 0529112 1576083901.70 151.5055 60.0026 32.0000 1.9822 1.9836 415.8154 416.1758 0.0545 -1.0000 -1.0000 0529174 1576083901.80 151.6101 60.0026 32.0000 1.9825 1.9839 415.8779 416.2390 0.0544 -1.0000 -1.0000 0529252 1576083901.90 151.6101 60.0026 32.0000 1.9828 1.9843 415.8691 416.2294 0.0544 -1.0000 -1.0000 0529424 1576083902.00 151.6101 60.0026 32.0000 1.9817 1.9831 415.9488 416.3093 0.0545 -1.0000 -1.0000 0529487 1576083902.10 151.6101 60.0026 32.0000 1.9820 1.9834 416.0279 416.3889 0.0545 -1.0000 -1.0000 0529565 1576083902.20 151.6101 60.0026 32.0000 1.9818 1.9832 416.1127 416.4735 0.0544 -1.0000 -1.0000 0529627 1576083902.30 151.5602 60.0026 32.0000 1.9817 1.9832 416.0276 416.3898 0.0546 -1.0000 -1.0000 0529721 1576083902.40 151.5087 60.0026 32.0000 1.9833 1.9847 416.0150 416.3763 0.0545 -1.0000 -1.0000 0529846 1576083902.50 151.5087 60.0026 32.0000 1.9826 1.9840 415.9145 416.2747 0.0542 -1.0000 -1.0000 0529909 1576083902.60 151.5087 60.0026 32.0000 1.9822 1.9836 415.7498 416.1104 0.0544 -1.0000 -1.0000 0529987 1576083902.70 151.5087 60.0026 32.0000 1.9819 1.9833 415.7550 416.1152 0.0543 -1.0000 -1.0000 0530049 1576083902.80 151.5087 60.0026 32.0000 1.9811 1.9825 415.9456 416.3063 0.0545 -1.0000 -1.0000 0530112 1576083902.90 151.4691 60.0026 32.0000 1.9805 1.9820 416.0801 416.4410 0.0544 -1.0000 -1.0000 0530346 1576083903.00 151.4691 60.0026 32.0000 1.9816 1.9830 415.9463 416.3065 0.0544 -1.0000 -1.0000 0530409 1576083903.10 151.4691 60.0026 32.0000 1.9821 1.9836 415.8750 416.2356 0.0545 -1.0000 -1.0000 0530471 1576083903.20 151.4691 60.0026 32.0000 1.9822 1.9836 415.8250 416.1854 0.0544 -1.0000 -1.0000 0530533 1576083903.30 151.4691 60.0026 32.0000 1.9824 1.9838 415.8312 416.1927 0.0545 -1.0000 -1.0000 0530596 1576083903.40 151.5387 60.0026 32.0000 1.9820 1.9834 415.8537 416.2138 0.0544 -1.0000 -1.0000 0531612 1576083903.50 151.5419 60.0026 32.0000 1.9816 1.9830 415.9715 416.3321 0.0544 -1.0000 -1.0000 0531690 1576083903.60 151.5419 60.0026 32.0000 1.9819 1.9833 416.0102 416.3708 0.0544 -1.0000 -1.0000 0531752 1576083903.70 151.5419 60.0026 32.0000 1.9823 1.9837 415.8779 416.2372 0.0542 -1.0000 -1.0000 0531815 1576083903.80 151.5419 60.0026 32.0000 1.9819 1.9833 415.8346 416.1953 0.0546 -1.0000 -1.0000 0531893 1576083903.90 151.5232 60.0026 32.0000 1.9826 1.9840 415.8708 416.2335 0.0547 -1.0000 -1.0000 0531955 1576083904.00 151.4905 60.0026 32.0000 1.9817 1.9831 415.8996 416.2605 0.0544 -1.0000 -1.0000 0532018 1576083904.10 151.4905 60.0026 32.0000 1.9814 1.9829 415.9573 416.3180 0.0544 -1.0000 -1.0000 0532096 1576083904.20 151.4905 60.0026 32.0000 1.9808 1.9822 416.0503 416.4106 0.0543 -1.0000 -1.0000 0532159 1576083904.30 151.4905 60.0026 32.0000 1.9822 1.9836 416.0040 416.3641 0.0543 -1.0000 -1.0000 0532237 1576083904.40 151.4905 60.0026 32.0000 1.9822 1.9836 415.8647 416.2244 0.0543 -1.0000 -1.0000 0532299 1576083904.50 151.5056 60.0026 32.0000 1.9828 1.9842 415.7703 416.1298 0.0543 -1.0000 -1.0000 0532362 1576083904.60 151.5056 60.0026 32.0000 1.9830 1.9844 415.7431 416.1026 0.0543 -1.0000 -1.0000 0532424 1576083904.70 151.5056 60.0026 32.0000 1.9819 1.9833 415.9071 416.2681 0.0545 -1.0000 -1.0000 0532487 1576083904.80 151.5056 60.0026 32.0000 1.9821 1.9835 416.0215 416.3823 0.0543 -1.0000 -1.0000 0532549 1576083904.90 151.5056 60.0026 32.0000 1.9818 1.9832 416.0124 416.3722 0.0543 -1.0000 -1.0000 0532627 1576083905.00 151.5062 60.0026 32.0000 1.9820 1.9834 416.0462 416.4070 0.0544 -1.0000 -1.0000 0532690 1576083905.10 151.5272 60.0023 32.0000 1.9819 1.9834 415.9197 416.2807 0.0544 -1.0000 -1.0000 0532752 1576083905.20 151.5272 60.0023 32.0000 1.9817 1.9831 415.8962 416.2571 0.0544 -1.0000 -1.0000 0532830 1576083905.30 151.5272 60.0023 32.0000 1.9823 1.9837 416.0069 416.3667 0.0542 -1.0000 -1.0000 0532893 1576083905.40 151.5272 60.0023 32.0000 1.9824 1.9839 416.0279 416.3879 0.0543 -1.0000 -1.0000 0532955 1576083905.50 151.5272 60.0023 32.0000 1.9811 1.9825 415.9659 416.3266 0.0544 -1.0000 -1.0000 0533346 1576083905.60 151.5272 60.0023 32.0000 1.9831 1.9845 415.9090 416.2691 0.0543 -1.0000 -1.0000 0533409 1576083905.70 151.5272 60.0023 32.0000 1.9823 1.9837 415.8055 416.1648 0.0542 -1.0000 -1.0000 0533471 1576083905.80 151.5272 60.0023 32.0000 1.9817 1.9831 415.8049 416.1648 0.0543 -1.0000 -1.0000 0533533 1576083905.90 151.5272 60.0023 32.0000 1.9829 1.9843 415.8317 416.1916 0.0543 -1.0000 -1.0000 0533596 1576083906.00 151.5272 60.0023 32.0000 1.9813 1.9828 415.9042 416.2634 0.0542 -1.0000 -1.0000 0533659 1576083906.10 151.5232 60.0023 32.0000 1.9812 1.9826 416.0357 416.3962 0.0544 -1.0000 -1.0000 0533737 1576083906.20 151.4750 60.0023 32.0000 1.9816 1.9830 416.0272 416.3882 0.0545 -1.0000 -1.0000 0533799 1576083906.30 151.4750 60.0023 32.0000 1.9823 1.9837 415.8457 416.2054 0.0542 -1.0000 -1.0000 0533877 1576083906.40 151.4750 60.0023 32.0000 1.9823 1.9837 415.8832 416.2436 0.0543 -1.0000 -1.0000 0533940 1576083906.50 151.4750 60.0023 32.0000 1.9814 1.9829 415.8777 416.2376 0.0544 -1.0000 -1.0000 0534377 1576083906.60 151.4750 60.0023 32.0000 1.9812 1.9826 415.8460 416.2060 0.0543 -1.0000 -1.0000 0534440 1576083906.70 151.4750 60.0023 32.0000 1.9813 1.9827 416.0019 416.3621 0.0543 -1.0000 -1.0000 0534518 1576083906.80 151.4750 60.0023 32.0000 1.9813 1.9827 415.9443 416.3040 0.0543 -1.0000 -1.0000 0534580 1576083906.90 151.5493 60.0023 32.0000 1.9819 1.9833 415.9393 416.2989 0.0542 -1.0000 -1.0000 0534659 1576083907.00 151.5493 60.0023 32.0000 1.9825 1.9839 415.8482 416.2094 0.0544 -1.0000 -1.0000 0534721 1576083907.10 151.5493 60.0023 32.0000 1.9827 1.9841 415.8258 416.1852 0.0542 -1.0000 -1.0000 0534784 1576083907.20 151.5493 60.0023 32.0000 1.9829 1.9843 415.8859 416.2447 0.0541 -1.0000 -1.0000 0534846 1576083907.30 151.5493 60.0023 32.0000 1.9817 1.9831 416.0203 416.3803 0.0543 -1.0000 -1.0000 0534924 1576083907.40 151.5493 60.0023 32.0000 1.9819 1.9833 416.0024 416.3617 0.0542 -1.0000 -1.0000 0534987 1576083907.50 151.5493 60.0023 32.0000 1.9825 1.9839 415.9980 416.3579 0.0543 -1.0000 -1.0000 0535049 1576083907.60 151.5493 60.0023 32.0000 1.9828 1.9843 415.8877 416.2477 0.0543 -1.0000 -1.0000 0535112 1576083907.70 151.5493 60.0023 32.0000 1.9828 1.9842 415.8490 416.2074 0.0542 -1.0000 -1.0000 0535174 1576083907.80 151.5493 60.0023 32.0000 1.9823 1.9837 415.8100 416.1701 0.0543 -1.0000 -1.0000 0535252 1576083907.90 151.5493 60.0023 32.0000 1.9817 1.9831 415.8654 416.2249 0.0543 -1.0000 -1.0000 0535315 1576083908.00 151.5294 60.0023 32.0000 1.9814 1.9828 415.8878 416.2470 0.0541 -1.0000 -1.0000 0535377 1576083908.10 151.5281 60.0023 32.0000 1.9813 1.9827 416.0266 416.3857 0.0543 -1.0000 -1.0000 0535909 1576083908.20 151.5281 60.0023 32.0000 1.9821 1.9835 415.9670 416.3271 0.0542 -1.0000 -1.0000 0535987 1576083908.30 151.5281 60.0023 32.0000 1.9813 1.9828 415.8533 416.2138 0.0544 -1.0000 -1.0000 0536049 1576083908.40 151.5281 60.0023 32.0000 1.9819 1.9833 415.8093 416.1689 0.0543 -1.0000 -1.0000 0536112 1576083908.50 151.4931 60.0023 32.0000 1.9819 1.9833 415.7871 416.1466 0.0542 -1.0000 -1.0000 0536174 1576083908.60 151.3992 60.0023 32.0000 1.9816 1.9830 415.9474 416.3071 0.0543 -1.0000 -1.0000 0536252 1576083908.70 151.3992 60.0023 32.0000 1.9806 1.9820 415.9884 416.3484 0.0543 -1.0000 -1.0000 0536315 1576083908.80 151.3992 60.0023 32.0000 1.9815 1.9829 415.8738 416.2337 0.0543 -1.0000 -1.0000 0536377 1576083908.90 151.3992 60.0023 32.0000 1.9817 1.9831 415.8621 416.2216 0.0542 -1.0000 -1.0000 0536455 1576083909.00 151.3992 60.0023 32.0000 1.9823 1.9837 415.7999 416.1592 0.0542 -1.0000 -1.0000 0536518 1576083909.10 151.4063 60.0023 32.0000 1.9823 1.9837 415.8330 416.1919 0.0542 -1.0000 -1.0000 0536580 1576083909.20 151.4090 60.0023 32.0000 1.9823 1.9837 415.8051 416.1644 0.0542 -1.0000 -1.0000 0536659 1576083909.30 151.4090 60.0023 32.0000 1.9814 1.9828 415.9713 416.3310 0.0543 -1.0000 -1.0000 0536721 1576083909.40 151.4090 60.0023 32.0000 1.9815 1.9829 416.0015 416.3618 0.0543 -1.0000 -1.0000 0536784 1576083909.50 151.4090 60.0023 32.0000 1.9814 1.9828 415.9404 416.3003 0.0542 -1.0000 -1.0000 0536862 1576083909.60 151.4090 60.0023 32.0000 1.9826 1.9840 415.9201 416.2801 0.0544 -1.0000 -1.0000 0536909 1576083909.70 151.4556 60.0022 32.0000 1.9826 1.9840 415.8239 416.1827 0.0542 -1.0000 -1.0000 0536987 1576083909.80 151.5918 60.0020 32.0000 1.9828 1.9842 415.9497 416.3094 0.0542 -1.0000 -1.0000 0537049 1576083909.90 151.5918 60.0020 32.0000 1.9811 1.9825 415.9500 416.3091 0.0542 -1.0000 -1.0000 0537112 1576083910.00 151.5918 60.0020 32.0000 1.9822 1.9836 415.9962 416.3561 0.0543 -1.0000 -1.0000 0537174 1576083910.10 151.5918 60.0020 32.0000 1.9818 1.9832 415.9831 416.3431 0.0543 -1.0000 -1.0000 0538174 1576083910.20 151.5918 60.0020 32.0000 1.9826 1.9840 415.8241 416.1834 0.0542 -1.0000 -1.0000 0538237 1576083910.30 151.5918 60.0020 32.0000 1.9820 1.9834 415.7527 416.1119 0.0542 -1.0000 -1.0000 0538315 1576083910.40 151.5533 60.0020 32.0000 1.9816 1.9830 415.7495 416.1090 0.0542 -1.0000 -1.0000 0538377 1576083910.50 151.5533 60.0020 32.0000 1.9808 1.9822 415.9192 416.2776 0.0541 -1.0000 -1.0000 0538440 1576083910.60 151.5533 60.0020 32.0000 1.9816 1.9830 416.0744 416.4346 0.0544 -1.0000 -1.0000 0538502 1576083910.70 151.5533 60.0020 32.0000 1.9821 1.9835 416.0152 416.3757 0.0543 -1.0000 -1.0000 0538565 1576083910.80 151.5533 60.0020 32.0000 1.9829 1.9843 415.8943 416.2545 0.0544 -1.0000 -1.0000 0538627 1576083910.90 151.5281 60.0020 32.0000 1.9828 1.9842 415.8495 416.2098 0.0543 -1.0000 -1.0000 0538705 1576083911.00 151.4888 60.0020 32.0000 1.9815 1.9830 415.9025 416.2612 0.0541 -1.0000 -1.0000 0538768 1576083911.10 151.4888 60.0020 32.0000 1.9815 1.9829 415.9536 416.3134 0.0543 -1.0000 -1.0000 0538830 1576083911.20 151.4888 60.0020 32.0000 1.9815 1.9830 416.0573 416.4181 0.0542 -1.0000 -1.0000 0538909 1576083911.30 151.4888 60.0020 32.0000 1.9820 1.9834 415.8904 416.2506 0.0543 -1.0000 -1.0000 0538971 1576083911.40 151.4888 60.0020 32.0000 1.9825 1.9839 415.7972 416.1583 0.0545 -1.0000 -1.0000 0539033 1576083911.50 151.4745 60.0020 32.0000 1.9828 1.9842 415.7998 416.1597 0.0544 -1.0000 -1.0000 0539096 1576083911.60 151.4266 60.0020 32.0000 1.9819 1.9834 415.7262 416.0866 0.0544 -1.0000 -1.0000 0539159 1576083911.70 151.4266 60.0020 32.0000 1.9824 1.9838 415.9442 416.3038 0.0542 -1.0000 -1.0000 0539455 1576083911.80 151.4266 60.0020 32.0000 1.9817 1.9831 416.0616 416.4205 0.0542 -1.0000 -1.0000 0539518 1576083911.90 151.4266 60.0020 32.0000 1.9807 1.9821 415.9920 416.3512 0.0542 -1.0000 -1.0000 0539580 1576083912.00 151.4266 60.0020 32.0000 1.9810 1.9824 415.9467 416.3066 0.0543 -1.0000 -1.0000 0539643 1576083912.10 151.4266 60.0020 32.0000 1.9819 1.9833 415.8258 416.1858 0.0543 -1.0000 -1.0000 0539721 1576083912.20 151.4639 60.0020 32.0000 1.9824 1.9839 415.8614 416.2213 0.0543 -1.0000 -1.0000 0539971 1576083912.30 151.4676 60.0020 32.0000 1.9819 1.9833 415.9428 416.3029 0.0543 -1.0000 -1.0000 0540033 1576083912.40 151.4676 60.0020 32.0000 1.9818 1.9832 415.8729 416.2325 0.0543 -1.0000 -1.0000 0540112 1576083912.50 151.4676 60.0020 32.0000 1.9812 1.9826 415.9445 416.3046 0.0543 -1.0000 -1.0000 0540174 1576083912.60 151.4676 60.0020 32.0000 1.9813 1.9827 415.8550 416.2146 0.0543 -1.0000 -1.0000 0540237 1576083912.70 151.4749 60.0020 32.0000 1.9812 1.9826 415.7619 416.1220 0.0543 -1.0000 -1.0000 0540299 1576083912.80 151.5117 60.0020 32.0000 1.9813 1.9827 415.7855 416.1448 0.0542 -1.0000 -1.0000 0540362 1576083912.90 151.5117 60.0020 32.0000 1.9812 1.9826 415.9130 416.2728 0.0543 -1.0000 -1.0000 0540440 1576083913.00 151.5117 60.0020 32.0000 1.9811 1.9825 415.9740 416.3338 0.0542 -1.0000 -1.0000 0540502 1576083913.10 151.5117 60.0020 32.0000 1.9811 1.9825 415.9867 416.3460 0.0543 -1.0000 -1.0000 0540565 1576083913.20 151.5117 60.0020 32.0000 1.9820 1.9834 415.9125 416.2727 0.0543 -1.0000 -1.0000 0540643 1576083913.30 151.5117 60.0020 32.0000 1.9821 1.9835 415.7629 416.1225 0.0542 -1.0000 -1.0000 0540706 1576083913.40 151.4294 60.0020 32.0000 1.9819 1.9833 415.7806 416.1415 0.0544 -1.0000 -1.0000 0540768 1576083913.50 151.4294 60.0020 32.0000 1.9821 1.9835 415.8655 416.2250 0.0544 -1.0000 -1.0000 0540846 1576083913.60 151.4294 60.0020 32.0000 1.9815 1.9829 415.8938 416.2543 0.0543 -1.0000 -1.0000 0540909 1576083913.70 151.4294 60.0020 32.0000 1.9815 1.9829 416.0229 416.3830 0.0543 -1.0000 -1.0000 0540971 1576083913.80 151.4294 60.0020 32.0000 1.9817 1.9831 416.0098 416.3704 0.0544 -1.0000 -1.0000 0541033 1576083913.90 151.4176 60.0020 32.0000 1.9814 1.9828 416.0370 416.3978 0.0544 -1.0000 -1.0000 0541096 1576083914.00 151.4176 60.0020 32.0000 1.9823 1.9837 415.7992 416.1588 0.0542 -1.0000 -1.0000 0541158 1576083914.10 151.4176 60.0020 32.0000 1.9823 1.9837 415.7392 416.0997 0.0544 -1.0000 -1.0000 0541237 1576083914.20 151.4176 60.0020 32.0000 1.9822 1.9836 415.8288 416.1889 0.0543 -1.0000 -1.0000 0541455 1576083914.30 151.4176 60.0020 32.0000 1.9826 1.9841 415.9387 416.2979 0.0541 -1.0000 -1.0000 0541533 1576083914.40 151.4382 60.0020 32.0000 1.9816 1.9830 415.9277 416.2871 0.0542 -1.0000 -1.0000 0541596 1576083914.50 151.4826 60.0020 32.0000 1.9815 1.9829 415.8011 416.1605 0.0542 -1.0000 -1.0000 0541659 1576083914.60 151.4826 60.0020 32.0000 1.9817 1.9831 415.7260 416.0853 0.0542 -1.0000 -1.0000 0541737 1576083914.70 151.4826 60.0020 32.0000 1.9818 1.9832 415.8321 416.1923 0.0545 -1.0000 -1.0000 0541955 1576083914.80 151.4826 60.0020 32.0000 1.9811 1.9825 415.9155 416.2764 0.0544 -1.0000 -1.0000 0542018 1576083914.90 151.4826 60.0020 32.0000 1.9814 1.9828 415.9400 416.2994 0.0542 -1.0000 -1.0000 0542096 1576083915.00 151.4840 60.0024 32.0000 1.9814 1.9828 416.0328 416.3924 0.0542 -1.0000 -1.0000 0542159 1576083915.10 151.4840 60.0024 32.0000 1.9811 1.9825 415.9856 416.3456 0.0543 -1.0000 -1.0000 0542221 1576083915.20 151.4840 60.0024 32.0000 1.9815 1.9829 415.8530 416.2125 0.0542 -1.0000 -1.0000 0542299 1576083915.30 151.4840 60.0024 32.0000 1.9822 1.9836 415.7747 416.1349 0.0544 -1.0000 -1.0000 0542362 1576083915.40 151.4840 60.0024 32.0000 1.9826 1.9840 415.7935 416.1520 0.0541 -1.0000 -1.0000 0542424 1576083915.50 151.4015 60.0024 32.0000 1.9821 1.9836 415.8574 416.2182 0.0545 -1.0000 -1.0000 0542487 1576083915.60 151.3898 60.0024 32.0000 1.9809 1.9823 416.0206 416.3817 0.0543 -1.0000 -1.0000 0542549 1576083915.70 151.3898 60.0024 32.0000 1.9813 1.9827 416.0163 416.3765 0.0544 -1.0000 -1.0000 0542612 1576083915.80 151.3898 60.0024 32.0000 1.9812 1.9826 415.9815 416.3416 0.0544 -1.0000 -1.0000 0542690 1576083915.90 151.3898 60.0024 32.0000 1.9820 1.9834 415.8710 416.2319 0.0544 -1.0000 -1.0000 0542752 1576083916.00 151.3898 60.0024 32.0000 1.9827 1.9841 415.7351 416.0950 0.0543 -1.0000 -1.0000 0542815 1576083916.10 151.4420 60.0024 32.0000 1.9820 1.9834 415.8012 416.1595 0.0541 -1.0000 -1.0000 0542893 1576083916.20 151.4420 60.0024 32.0000 1.9813 1.9827 415.8327 416.1918 0.0542 -1.0000 -1.0000 0542955 1576083916.30 151.4420 60.0024 32.0000 1.9807 1.9821 415.9701 416.3306 0.0544 -1.0000 -1.0000 0543440 1576083916.40 151.4420 60.0024 32.0000 1.9813 1.9827 416.0226 416.3829 0.0543 -1.0000 -1.0000 0543502 1576083916.50 151.4420 60.0024 32.0000 1.9816 1.9830 415.9390 416.2988 0.0543 -1.0000 -1.0000 0543565 1576083916.60 151.5632 60.0024 32.0000 1.9821 1.9835 415.8951 416.2557 0.0544 -1.0000 -1.0000 0543643 1576083916.70 151.5632 60.0024 32.0000 1.9817 1.9832 415.8470 416.2069 0.0543 -1.0000 -1.0000 0543706 1576083916.80 151.5632 60.0024 32.0000 1.9813 1.9827 415.8987 416.2597 0.0544 -1.0000 -1.0000 0543940 1576083916.90 151.5632 60.0024 32.0000 1.9811 1.9825 415.9481 416.3080 0.0543 -1.0000 -1.0000 0544018 1576083917.00 151.5632 60.0024 32.0000 1.9807 1.9821 415.9962 416.3561 0.0542 -1.0000 -1.0000 0544081 1576083917.10 151.5118 60.0024 32.0000 1.9818 1.9832 415.9583 416.3183 0.0543 -1.0000 -1.0000 0544143 1576083917.20 151.5063 60.0024 32.0000 1.9806 1.9821 415.8176 416.1782 0.0544 -1.0000 -1.0000 0544221 1576083917.30 151.5063 60.0024 32.0000 1.9818 1.9832 415.7935 416.1543 0.0544 -1.0000 -1.0000 0544549 1576083917.40 151.5063 60.0024 32.0000 1.9820 1.9835 415.8429 416.2023 0.0543 -1.0000 -1.0000 0544612 1576083917.50 151.5063 60.0024 32.0000 1.9815 1.9829 415.9750 416.3364 0.0545 -1.0000 -1.0000 0544690 1576083917.60 151.5063 60.0024 32.0000 1.9813 1.9828 415.9650 416.3259 0.0544 -1.0000 -1.0000 0544752 1576083917.70 151.4755 60.0024 32.0000 1.9814 1.9828 416.0133 416.3742 0.0544 -1.0000 -1.0000 0544815 1576083917.80 151.4755 60.0024 32.0000 1.9825 1.9839 415.9551 416.3146 0.0542 -1.0000 -1.0000 0544877 1576083917.90 151.4755 60.0024 32.0000 1.9819 1.9834 415.7393 416.0989 0.0543 -1.0000 -1.0000 0545674 1576083918.00 151.4755 60.0024 32.0000 1.9821 1.9835 415.8774 416.2372 0.0542 -1.0000 -1.0000 0545737 1576083918.10 151.4755 60.0024 32.0000 1.9820 1.9834 415.9640 416.3245 0.0544 -1.0000 -1.0000 0545815 1576083918.20 151.4502 60.0024 32.0000 1.9809 1.9823 416.0518 416.4121 0.0542 -1.0000 -1.0000 0545878 1576083918.30 151.4447 60.0024 32.0000 1.9818 1.9832 415.9591 416.3182 0.0542 -1.0000 -1.0000 0545940 1576083918.40 151.4447 60.0024 32.0000 1.9814 1.9828 415.8823 416.2420 0.0543 -1.0000 -1.0000 0546003 1576083918.50 151.4447 60.0024 32.0000 1.9821 1.9835 415.8414 416.2026 0.0544 -1.0000 -1.0000 0546065 1576083918.60 151.4447 60.0024 32.0000 1.9827 1.9841 415.7842 416.1444 0.0543 -1.0000 -1.0000 0546143 1576083918.70 151.4447 60.0024 32.0000 1.9819 1.9833 415.8522 416.2130 0.0544 -1.0000 -1.0000 0546205 1576083918.80 151.4555 60.0024 32.0000 1.9813 1.9828 415.8793 416.2391 0.0543 -1.0000 -1.0000 0546268 1576083918.90 151.5483 60.0024 32.0000 1.9819 1.9833 415.9302 416.2897 0.0542 -1.0000 -1.0000 0546346 1576083919.00 151.5483 60.0024 32.0000 1.9821 1.9835 415.8598 416.2203 0.0545 -1.0000 -1.0000 0546409 1576083919.10 151.5483 60.0024 32.0000 1.9825 1.9839 415.8053 416.1659 0.0544 -1.0000 -1.0000 0546471 1576083919.20 151.5483 60.0024 32.0000 1.9826 1.9840 415.8394 416.1996 0.0543 -1.0000 -1.0000 0546533 1576083919.30 151.5483 60.0024 32.0000 1.9822 1.9836 415.9008 416.2601 0.0542 -1.0000 -1.0000 0546596 1576083919.40 151.5467 60.0024 32.0000 1.9812 1.9826 415.9104 416.2716 0.0545 -1.0000 -1.0000 0547112 1576083919.50 151.5467 60.0024 32.0000 1.9817 1.9831 416.0547 416.4155 0.0544 -1.0000 -1.0000 0547174 1576083919.60 151.5467 60.0024 32.0000 1.9811 1.9826 415.9850 416.3458 0.0544 -1.0000 -1.0000 0547237 1576083919.70 151.5467 60.0024 32.0000 1.9816 1.9830 416.0134 416.3738 0.0543 -1.0000 -1.0000 0547299 1576083919.80 151.5467 60.0024 32.0000 1.9816 1.9830 415.7718 416.1313 0.0543 -1.0000 -1.0000 0547377 1576083919.90 151.5467 60.0024 32.0000 1.9813 1.9827 415.7385 416.0983 0.0542 -1.0000 -1.0000 0547440 1576083920.00 151.5321 60.0025 32.0000 1.9817 1.9831 415.7517 416.1111 0.0543 -1.0000 -1.0000 0547503 1576083920.10 151.4704 60.0027 32.0000 1.9816 1.9830 415.7815 416.1421 0.0543 -1.0000 -1.0000 0547581 1576083920.20 151.4704 60.0027 32.0000 1.9814 1.9828 415.9319 416.2916 0.0543 -1.0000 -1.0000 0547627 1576083920.30 151.4704 60.0027 32.0000 1.9817 1.9831 416.0207 416.3806 0.0543 -1.0000 -1.0000 0547706 1576083920.40 151.4704 60.0027 32.0000 1.9818 1.9832 416.0145 416.3742 0.0543 -1.0000 -1.0000 0547768 1576083920.50 151.4704 60.0027 32.0000 1.9823 1.9837 415.9324 416.2923 0.0543 -1.0000 -1.0000 0547831 1576083920.60 151.4704 60.0027 32.0000 1.9828 1.9842 415.7932 416.1526 0.0543 -1.0000 -1.0000 0547909 1576083920.70 151.6236 60.0027 32.0000 1.9831 1.9845 415.7803 416.1399 0.0543 -1.0000 -1.0000 0547971 1576083920.80 151.6236 60.0027 32.0000 1.9834 1.9848 415.7964 416.1567 0.0544 -1.0000 -1.0000 0548033 1576083920.90 151.6236 60.0027 32.0000 1.9831 1.9845 415.8825 416.2427 0.0543 -1.0000 -1.0000 0548112 1576083921.00 151.6236 60.0027 32.0000 1.9825 1.9839 416.0589 416.4186 0.0543 -1.0000 -1.0000 0548174 1576083921.10 151.6236 60.0027 32.0000 1.9827 1.9841 415.9779 416.3380 0.0543 -1.0000 -1.0000 0548237 1576083921.20 151.5449 60.0027 32.0000 1.9823 1.9837 415.9338 416.2937 0.0542 -1.0000 -1.0000 0548299 1576083921.30 151.5216 60.0027 32.0000 1.9824 1.9838 415.8206 416.1795 0.0542 -1.0000 -1.0000 0548362 1576083921.40 151.5216 60.0027 32.0000 1.9825 1.9840 415.7481 416.1075 0.0542 -1.0000 -1.0000 0548424 1576083921.50 151.5216 60.0027 32.0000 1.9820 1.9834 415.8603 416.2193 0.0542 -1.0000 -1.0000 0548721 1576083921.60 151.5216 60.0027 32.0000 1.9816 1.9830 415.9543 416.3138 0.0542 -1.0000 -1.0000 0548784 1576083921.70 151.5216 60.0027 32.0000 1.9814 1.9828 415.8725 416.2319 0.0542 -1.0000 -1.0000 0548846 1576083921.80 151.4513 60.0027 32.0000 1.9824 1.9838 415.9182 416.2775 0.0543 -1.0000 -1.0000 0548909 1576083921.90 151.4513 60.0027 32.0000 1.9820 1.9834 415.8156 416.1748 0.0541 -1.0000 -1.0000 0548971 1576083922.00 151.4513 60.0027 32.0000 1.9817 1.9831 415.8267 416.1853 0.0541 -1.0000 -1.0000 0549206 1576083922.10 151.4513 60.0027 32.0000 1.9822 1.9836 415.7678 416.1267 0.0542 -1.0000 -1.0000 0549284 1576083922.20 151.4513 60.0027 32.0000 1.9813 1.9828 415.8002 416.1593 0.0541 -1.0000 -1.0000 0549346 1576083922.30 151.3803 60.0027 32.0000 1.9814 1.9828 415.7974 416.1561 0.0542 -1.0000 -1.0000 0549424 1576083922.40 151.3771 60.0027 32.0000 1.9809 1.9823 415.9405 416.3009 0.0544 -1.0000 -1.0000 0549487 1576083922.50 151.3771 60.0027 32.0000 1.9816 1.9830 415.8227 416.1824 0.0542 -1.0000 -1.0000 0550237 1576083922.60 151.3771 60.0027 32.0000 1.9823 1.9837 415.7652 416.1244 0.0542 -1.0000 -1.0000 0550299 1576083922.70 151.3771 60.0027 32.0000 1.9823 1.9837 415.7597 416.1182 0.0541 -1.0000 -1.0000 0550362 1576083922.80 151.3771 60.0027 32.0000 1.9816 1.9830 415.7786 416.1371 0.0541 -1.0000 -1.0000 0550440 1576083922.90 151.5468 60.0027 32.0000 1.9820 1.9834 415.8702 416.2297 0.0543 -1.0000 -1.0000 0550503 1576083923.00 151.5468 60.0027 32.0000 1.9813 1.9827 415.8778 416.2375 0.0542 -1.0000 -1.0000 0550565 1576083923.10 151.5468 60.0027 32.0000 1.9808 1.9822 416.0168 416.3760 0.0543 -1.0000 -1.0000 0550628 1576083923.20 151.5468 60.0027 32.0000 1.9825 1.9839 415.8849 416.2450 0.0543 -1.0000 -1.0000 0550706 1576083923.30 151.5468 60.0027 32.0000 1.9830 1.9844 415.7223 416.0814 0.0542 -1.0000 -1.0000 0550768 1576083923.40 151.5406 60.0027 32.0000 1.9822 1.9836 415.7226 416.0813 0.0541 -1.0000 -1.0000 0550830 1576083923.50 151.5396 60.0027 32.0000 1.9825 1.9839 415.7765 416.1353 0.0542 -1.0000 -1.0000 0550940 1576083923.60 151.5396 60.0027 32.0000 1.9822 1.9836 415.9158 416.2745 0.0541 -1.0000 -1.0000 0551003 1576083923.70 151.5396 60.0027 32.0000 1.9815 1.9829 415.8934 416.2518 0.0541 -1.0000 -1.0000 0551065 1576083923.80 151.5396 60.0027 32.0000 1.9810 1.9824 415.8452 416.2046 0.0542 -1.0000 -1.0000 0551128 1576083923.90 151.5396 60.0027 32.0000 1.9820 1.9834 415.8720 416.2306 0.0541 -1.0000 -1.0000 0551190 1576083924.00 151.4837 60.0027 32.0000 1.9827 1.9841 415.7916 416.1506 0.0542 -1.0000 -1.0000 0551424 1576083924.10 151.4837 60.0027 32.0000 1.9821 1.9835 415.7774 416.1358 0.0540 -1.0000 -1.0000 0551503 1576083924.20 151.4837 60.0027 32.0000 1.9820 1.9834 415.6968 416.0556 0.0542 -1.0000 -1.0000 0551565 1576083924.30 151.4837 60.0027 32.0000 1.9824 1.9838 415.8891 416.2478 0.0541 -1.0000 -1.0000 0551628 1576083924.40 151.4837 60.0027 32.0000 1.9819 1.9833 415.9876 416.3457 0.0540 -1.0000 -1.0000 0551690 1576083924.50 151.4743 60.0027 32.0000 1.9819 1.9833 415.9935 416.3518 0.0540 -1.0000 -1.0000 0552003 1576083924.60 151.4743 60.0027 32.0000 1.9817 1.9832 415.8110 416.1708 0.0542 -1.0000 -1.0000 0552065 1576083924.70 151.4743 60.0027 32.0000 1.9825 1.9840 415.7961 416.1540 0.0540 -1.0000 -1.0000 0552128 1576083924.80 151.4743 60.0027 32.0000 1.9827 1.9841 415.7776 416.1360 0.0541 -1.0000 -1.0000 0552190 1576083924.90 151.4743 60.0027 32.0000 1.9814 1.9828 415.8621 416.2202 0.0540 -1.0000 -1.0000 0552268 1576083925.00 151.4690 60.0028 32.0000 1.9817 1.9831 416.0168 416.3751 0.0542 -1.0000 -1.0000 0552330 1576083925.10 151.4515 60.0029 32.0000 1.9818 1.9833 415.9313 416.2893 0.0540 -1.0000 -1.0000 0552424 1576083925.20 151.4515 60.0029 32.0000 1.9824 1.9838 415.7998 416.1576 0.0540 -1.0000 -1.0000 0552502 1576083925.30 151.4515 60.0029 32.0000 1.9828 1.9842 415.7583 416.1163 0.0541 -1.0000 -1.0000 0552565 1576083925.40 151.4515 60.0029 32.0000 1.9820 1.9834 415.8032 416.1618 0.0540 -1.0000 -1.0000 0552627 1576083925.50 151.4515 60.0029 32.0000 1.9824 1.9838 415.9350 416.2932 0.0540 -1.0000 -1.0000 0552690 1576083925.60 151.4515 60.0029 32.0000 1.9819 1.9833 416.1083 416.4668 0.0541 -1.0000 -1.0000 0553127 1576083925.70 151.5774 60.0029 32.0000 1.9824 1.9838 415.9756 416.3348 0.0541 -1.0000 -1.0000 0553174 1576083925.80 151.5774 60.0029 32.0000 1.9826 1.9840 415.8178 416.1764 0.0541 -1.0000 -1.0000 0553252 1576083925.90 151.5774 60.0029 32.0000 1.9825 1.9839 415.9012 416.2601 0.0542 -1.0000 -1.0000 0553315 1576083926.00 151.5774 60.0029 32.0000 1.9820 1.9834 415.9328 416.2922 0.0542 -1.0000 -1.0000 0553377 1576083926.10 151.5774 60.0029 32.0000 1.9816 1.9831 415.9986 416.3577 0.0540 -1.0000 -1.0000 0553659 1576083926.20 151.5411 60.0029 32.0000 1.9821 1.9835 415.9966 416.3552 0.0542 -1.0000 -1.0000 0553721 1576083926.30 151.5411 60.0029 32.0000 1.9822 1.9837 415.9777 416.3380 0.0543 -1.0000 -1.0000 0553799 1576083926.40 151.5411 60.0029 32.0000 1.9827 1.9841 415.7737 416.1322 0.0541 -1.0000 -1.0000 0553862 1576083926.50 151.5411 60.0029 32.0000 1.9820 1.9834 415.7344 416.0928 0.0541 -1.0000 -1.0000 0553924 1576083926.60 151.5411 60.0029 32.0000 1.9818 1.9832 415.8106 416.1694 0.0541 -1.0000 -1.0000 0554003 1576083926.70 151.5411 60.0029 32.0000 1.9816 1.9830 415.9210 416.2786 0.0540 -1.0000 -1.0000 0554065 1576083926.80 151.5411 60.0029 32.0000 1.9821 1.9835 415.9468 416.3052 0.0541 -1.0000 -1.0000 0554128 1576083926.90 151.5347 60.0029 32.0000 1.9821 1.9835 416.0301 416.3905 0.0543 -1.0000 -1.0000 0554190 1576083927.00 151.5288 60.0029 32.0000 1.9821 1.9835 415.9084 416.2664 0.0540 -1.0000 -1.0000 0554252 1576083927.10 151.5288 60.0029 32.0000 1.9824 1.9838 415.8757 416.2342 0.0540 -1.0000 -1.0000 0554315 1576083927.20 151.5288 60.0029 32.0000 1.9825 1.9839 415.8760 416.2339 0.0540 -1.0000 -1.0000 0554393 1576083927.30 151.5099 60.0029 32.0000 1.9817 1.9831 415.8711 416.2304 0.0542 -1.0000 -1.0000 0554455 1576083927.40 151.5099 60.0029 32.0000 1.9819 1.9833 415.8614 416.2201 0.0540 -1.0000 -1.0000 0554518 1576083927.50 151.5099 60.0029 32.0000 1.9823 1.9837 415.8557 416.2141 0.0541 -1.0000 -1.0000 0554596 1576083927.60 151.5099 60.0029 32.0000 1.9828 1.9842 415.8453 416.2034 0.0540 -1.0000 -1.0000 0554924 1576083927.70 151.5099 60.0029 32.0000 1.9825 1.9839 415.7823 416.1408 0.0541 -1.0000 -1.0000 0554987 1576083927.80 151.4905 60.0029 32.0000 1.9825 1.9839 415.8307 416.1897 0.0542 -1.0000 -1.0000 0555049 1576083927.90 151.4856 60.0029 32.0000 1.9820 1.9834 415.8796 416.2382 0.0541 -1.0000 -1.0000 0555112 1576083928.00 151.4856 60.0029 32.0000 1.9815 1.9829 415.9945 416.3538 0.0542 -1.0000 -1.0000 0555174 1576083928.10 151.4856 60.0029 32.0000 1.9816 1.9830 415.9909 416.3505 0.0542 -1.0000 -1.0000 0555612 1576083928.20 151.4856 60.0029 32.0000 1.9822 1.9836 415.9149 416.2742 0.0542 -1.0000 -1.0000 0555674 1576083928.30 151.4856 60.0029 32.0000 1.9822 1.9836 415.7872 416.1452 0.0540 -1.0000 -1.0000 0555752 1576083928.40 151.5044 60.0029 32.0000 1.9823 1.9837 415.9124 416.2719 0.0542 -1.0000 -1.0000 0555815 1576083928.50 151.6028 60.0029 32.0000 1.9817 1.9831 415.9674 416.3268 0.0542 -1.0000 -1.0000 0555878 1576083928.60 151.6028 60.0029 32.0000 1.9814 1.9829 415.9709 416.3302 0.0542 -1.0000 -1.0000 0556112 1576083928.70 151.6028 60.0029 32.0000 1.9828 1.9843 415.9725 416.3315 0.0541 -1.0000 -1.0000 0556174 1576083928.80 151.6028 60.0029 32.0000 1.9834 1.9848 415.8033 416.1622 0.0542 -1.0000 -1.0000 0556237 1576083928.90 151.6028 60.0029 32.0000 1.9821 1.9835 415.7328 416.0925 0.0543 -1.0000 -1.0000 0556315 1576083929.00 151.6028 60.0029 32.0000 1.9819 1.9833 415.8123 416.1708 0.0541 -1.0000 -1.0000 0556377 1576083929.10 151.6028 60.0029 32.0000 1.9812 1.9826 415.8875 416.2463 0.0541 -1.0000 -1.0000 0556440 1576083929.20 151.6028 60.0029 32.0000 1.9810 1.9824 416.0209 416.3792 0.0540 -1.0000 -1.0000 0556627 1576083929.30 151.5328 60.0029 32.0000 1.9815 1.9829 416.0380 416.3971 0.0542 -1.0000 -1.0000 0556690 1576083929.40 151.5328 60.0029 32.0000 1.9820 1.9834 415.7485 416.1075 0.0542 -1.0000 -1.0000 0556752 1576083929.50 151.5268 60.0029 32.0000 1.9828 1.9842 415.7552 416.1146 0.0542 -1.0000 -1.0000 0556830 1576083929.60 151.4460 60.0026 32.0000 1.9816 1.9830 415.7891 416.1481 0.0541 -1.0000 -1.0000 0556893 1576083929.70 151.4460 60.0026 32.0000 1.9814 1.9828 415.9315 416.2902 0.0541 -1.0000 -1.0000 0556955 1576083929.80 151.4460 60.0026 32.0000 1.9814 1.9828 416.0014 416.3594 0.0540 -1.0000 -1.0000 0557018 1576083929.90 151.4460 60.0026 32.0000 1.9813 1.9827 415.9481 416.3071 0.0542 -1.0000 -1.0000 0557080 1576083930.00 151.4460 60.0026 32.0000 1.9816 1.9830 415.9264 416.2862 0.0543 -1.0000 -1.0000 0557143 1576083930.10 151.4460 60.0026 32.0000 1.9823 1.9837 415.9161 416.2763 0.0543 -1.0000 -1.0000 0557221 1576083930.20 151.4460 60.0026 32.0000 1.9823 1.9837 415.7772 416.1365 0.0542 -1.0000 -1.0000 0557346 1576083930.30 151.4569 60.0026 32.0000 1.9818 1.9832 415.7871 416.1467 0.0543 -1.0000 -1.0000 0557424 1576083930.40 151.4810 60.0026 32.0000 1.9821 1.9835 415.8719 416.2308 0.0541 -1.0000 -1.0000 0557487 1576083930.50 151.4810 60.0026 32.0000 1.9818 1.9832 415.9274 416.2866 0.0543 -1.0000 -1.0000 0557549 1576083930.60 151.4810 60.0026 32.0000 1.9817 1.9831 415.9149 416.2739 0.0541 -1.0000 -1.0000 0557628 1576083930.70 151.4810 60.0026 32.0000 1.9812 1.9826 415.8870 416.2453 0.0541 -1.0000 -1.0000 0557846 1576083930.80 151.5153 60.0026 32.0000 1.9827 1.9841 415.7514 416.1104 0.0544 -1.0000 -1.0000 0557909 1576083930.90 151.5177 60.0026 32.0000 1.9818 1.9832 415.7601 416.1194 0.0543 -1.0000 -1.0000 0557987 1576083931.00 151.5177 60.0026 32.0000 1.9813 1.9827 415.7508 416.1102 0.0543 -1.0000 -1.0000 0558049 1576083931.10 151.5177 60.0026 32.0000 1.9811 1.9825 415.9374 416.2973 0.0543 -1.0000 -1.0000 0558112 1576083931.20 151.5177 60.0026 32.0000 1.9808 1.9822 415.9141 416.2731 0.0541 -1.0000 -1.0000 0558346 1576083931.30 151.5177 60.0026 32.0000 1.9808 1.9822 415.9228 416.2827 0.0543 -1.0000 -1.0000 0558408 1576083931.40 151.4776 60.0026 32.0000 1.9816 1.9830 415.8759 416.2356 0.0543 -1.0000 -1.0000 0558471 1576083931.50 151.4732 60.0026 32.0000 1.9818 1.9832 415.8476 416.2072 0.0542 -1.0000 -1.0000 0558549 1576083931.60 151.4732 60.0026 32.0000 1.9817 1.9831 415.8176 416.1767 0.0542 -1.0000 -1.0000 0558612 1576083931.70 151.4732 60.0026 32.0000 1.9824 1.9838 415.8252 416.1838 0.0542 -1.0000 -1.0000 0558862 1576083931.80 151.4732 60.0026 32.0000 1.9820 1.9834 415.9312 416.2914 0.0543 -1.0000 -1.0000 0558940 1576083931.90 151.4732 60.0026 32.0000 1.9821 1.9836 415.9701 416.3299 0.0543 -1.0000 -1.0000 0559003 1576083932.00 151.5031 60.0026 32.0000 1.9818 1.9832 415.9865 416.3463 0.0543 -1.0000 -1.0000 0559065 1576083932.10 151.5031 60.0026 32.0000 1.9823 1.9837 415.9397 416.2995 0.0543 -1.0000 -1.0000 0559128 1576083932.20 151.5031 60.0026 32.0000 1.9821 1.9836 415.8480 416.2082 0.0544 -1.0000 -1.0000 0559706 1576083932.30 151.5031 60.0026 32.0000 1.9826 1.9840 415.7892 416.1483 0.0542 -1.0000 -1.0000 0559784 1576083932.40 151.5031 60.0026 32.0000 1.9831 1.9845 415.8732 416.2324 0.0541 -1.0000 -1.0000 0559846 1576083932.50 151.5322 60.0026 32.0000 1.9822 1.9836 415.8977 416.2566 0.0542 -1.0000 -1.0000 0559909 1576083932.60 151.5322 60.0026 32.0000 1.9818 1.9832 416.0012 416.3606 0.0542 -1.0000 -1.0000 0559987 1576083932.70 151.5322 60.0026 32.0000 1.9813 1.9827 415.9432 416.3031 0.0543 -1.0000 -1.0000 0600049 1576083932.80 151.5322 60.0026 32.0000 1.9822 1.9836 415.9188 416.2783 0.0542 -1.0000 -1.0000 0600112 1576083932.90 151.5322 60.0026 32.0000 1.9822 1.9836 415.7901 416.1494 0.0542 -1.0000 -1.0000 0600174 1576083933.00 151.5322 60.0026 32.0000 1.9815 1.9829 415.8781 416.2387 0.0544 -1.0000 -1.0000 0600237 1576083933.10 151.5322 60.0026 32.0000 1.9807 1.9821 415.9350 416.2944 0.0542 -1.0000 -1.0000 0600299 1576083933.20 151.5322 60.0026 32.0000 1.9819 1.9833 415.9798 416.3391 0.0542 -1.0000 -1.0000 0600377 1576083933.30 151.5322 60.0026 32.0000 1.9816 1.9830 415.8384 416.1971 0.0541 -1.0000 -1.0000 0600440 1576083933.40 151.5322 60.0026 32.0000 1.9819 1.9833 415.8480 416.2067 0.0542 -1.0000 -1.0000 0600502 1576083933.50 151.5322 60.0026 32.0000 1.9826 1.9840 415.8235 416.1840 0.0544 -1.0000 -1.0000 0600580 1576083933.60 151.4219 60.0026 32.0000 1.9823 1.9837 415.8132 416.1731 0.0542 -1.0000 -1.0000 0600643 1576083933.70 151.4219 60.0026 32.0000 1.9820 1.9834 415.9548 416.3144 0.0542 -1.0000 -1.0000 0600705 1576083933.80 151.4219 60.0026 32.0000 1.9808 1.9822 415.9332 416.2927 0.0542 -1.0000 -1.0000 0600987 1576083933.90 151.4219 60.0026 32.0000 1.9815 1.9829 415.9604 416.3202 0.0543 -1.0000 -1.0000 0601049 1576083934.00 151.4219 60.0026 32.0000 1.9822 1.9836 415.8779 416.2381 0.0543 -1.0000 -1.0000 0601112 1576083934.10 151.4140 60.0026 32.0000 1.9827 1.9841 415.8750 416.2340 0.0542 -1.0000 -1.0000 0601190 1576083934.20 151.4107 60.0026 32.0000 1.9823 1.9837 415.8572 416.2170 0.0543 -1.0000 -1.0000 0601252 1576083934.30 151.4107 60.0026 32.0000 1.9818 1.9832 415.8055 416.1658 0.0544 -1.0000 -1.0000 0601440 1576083934.40 151.4107 60.0026 32.0000 1.9815 1.9829 415.8919 416.2543 0.0546 -1.0000 -1.0000 0601502 1576083934.50 151.4107 60.0026 32.0000 1.9810 1.9824 416.0013 416.3616 0.0543 -1.0000 -1.0000 0601565 1576083934.60 151.4107 60.0026 32.0000 1.9818 1.9832 416.0222 416.3825 0.0544 -1.0000 -1.0000 0601643 1576083934.70 151.5131 60.0015 32.0000 1.9811 1.9825 415.9961 416.3569 0.0544 -1.0000 -1.0000 0601705 1576083934.80 151.5131 60.0015 32.0000 1.9827 1.9842 415.8764 416.2364 0.0543 -1.0000 -1.0000 0602033 1576083934.90 151.5131 60.0015 32.0000 1.9821 1.9836 415.7245 416.0850 0.0544 -1.0000 -1.0000 0602096 1576083935.00 151.5131 60.0015 32.0000 1.9824 1.9838 415.7889 416.1493 0.0544 -1.0000 -1.0000 0602158 1576083935.10 151.5131 60.0015 32.0000 1.9815 1.9829 415.8986 416.2584 0.0542 -1.0000 -1.0000 0602221 1576083935.20 151.5058 60.0015 32.0000 1.9812 1.9826 416.0333 416.3935 0.0544 -1.0000 -1.0000 0602299 1576083935.30 151.5033 60.0015 32.0000 1.9807 1.9821 416.0160 416.3753 0.0542 -1.0000 -1.0000 0602471 1576083935.40 151.5033 60.0015 32.0000 1.9818 1.9832 415.9982 416.3586 0.0544 -1.0000 -1.0000 0602533 1576083935.50 151.5033 60.0015 32.0000 1.9819 1.9834 415.8231 416.1841 0.0545 -1.0000 -1.0000 0602612 1576083935.60 151.5033 60.0015 32.0000 1.9826 1.9840 415.7944 416.1552 0.0544 -1.0000 -1.0000 0602674 1576083935.70 151.5033 60.0015 32.0000 1.9819 1.9833 415.8490 416.2099 0.0545 -1.0000 -1.0000 0602737 1576083935.80 151.4131 60.0015 32.0000 1.9811 1.9826 415.9795 416.3403 0.0544 -1.0000 -1.0000 0603190 1576083935.90 151.4131 60.0015 32.0000 1.9818 1.9833 416.0189 416.3791 0.0543 -1.0000 -1.0000 0603252 1576083936.00 151.4131 60.0015 32.0000 1.9818 1.9832 415.9402 416.3005 0.0544 -1.0000 -1.0000 0603315 1576083936.10 151.4131 60.0015 32.0000 1.9820 1.9834 415.8895 416.2512 0.0546 -1.0000 -1.0000 0603393 1576083936.20 151.4131 60.0015 32.0000 1.9822 1.9836 415.8197 416.1801 0.0544 -1.0000 -1.0000 0603455 1576083936.30 151.4131 60.0015 32.0000 1.9822 1.9836 415.9042 416.2655 0.0545 -1.0000 -1.0000 0603706 1576083936.40 151.4131 60.0015 32.0000 1.9825 1.9839 415.9614 416.3233 0.0546 -1.0000 -1.0000 0603768 1576083936.50 151.4131 60.0015 32.0000 1.9816 1.9831 415.9888 416.3503 0.0545 -1.0000 -1.0000 0603830 1576083936.60 151.4131 60.0015 32.0000 1.9821 1.9835 415.8957 416.2572 0.0544 -1.0000 -1.0000 0603893 1576083936.70 151.4131 60.0015 32.0000 1.9821 1.9836 415.8726 416.2342 0.0546 -1.0000 -1.0000 0603956 1576083936.80 151.4258 60.0015 32.0000 1.9828 1.9842 415.8496 416.2113 0.0545 -1.0000 -1.0000 0604033 1576083936.90 151.4726 60.0015 32.0000 1.9828 1.9842 415.8404 416.2014 0.0545 -1.0000 -1.0000 0604096 1576083937.00 151.4726 60.0015 32.0000 1.9814 1.9828 415.9484 416.3096 0.0545 -1.0000 -1.0000 0604158 1576083937.10 151.5389 60.0015 32.0000 1.9817 1.9831 416.0389 416.4002 0.0545 -1.0000 -1.0000 0604221 1576083937.20 151.5489 60.0015 32.0000 1.9822 1.9836 415.9320 416.2931 0.0545 -1.0000 -1.0000 0604299 1576083937.30 151.5489 60.0015 32.0000 1.9821 1.9836 415.8553 416.2158 0.0544 -1.0000 -1.0000 0604362 1576083937.40 151.5421 60.0015 32.0000 1.9827 1.9842 415.8579 416.2191 0.0545 -1.0000 -1.0000 0604690 1576083937.50 151.5421 60.0015 32.0000 1.9815 1.9830 415.9561 416.3182 0.0547 -1.0000 -1.0000 0604768 1576083937.60 151.5421 60.0015 32.0000 1.9812 1.9826 416.0345 416.3959 0.0544 -1.0000 -1.0000 0604830 1576083937.70 151.5421 60.0015 32.0000 1.9817 1.9831 415.9759 416.3376 0.0546 -1.0000 -1.0000 0604893 1576083937.80 151.5421 60.0015 32.0000 1.9822 1.9836 415.8336 416.1954 0.0546 -1.0000 -1.0000 0604971 1576083937.90 151.4931 60.0015 32.0000 1.9820 1.9835 415.8524 416.2138 0.0544 -1.0000 -1.0000 0605205 1576083938.00 151.4798 60.0015 32.0000 1.9818 1.9833 415.7648 416.1261 0.0546 -1.0000 -1.0000 0605268 1576083938.10 151.4798 60.0015 32.0000 1.9821 1.9835 415.8298 416.1916 0.0545 -1.0000 -1.0000 0605346 1576083938.20 151.4798 60.0015 32.0000 1.9812 1.9826 415.9049 416.2657 0.0544 -1.0000 -1.0000 0605393 1576083938.30 151.4798 60.0015 32.0000 1.9816 1.9830 416.0340 416.3962 0.0547 -1.0000 -1.0000 0605471 1576083938.40 151.4799 60.0015 32.0000 1.9813 1.9827 415.9353 416.2970 0.0546 -1.0000 -1.0000 0606533 1576083938.50 151.4808 60.0015 32.0000 1.9825 1.9839 415.9499 416.3122 0.0547 -1.0000 -1.0000 0606596 1576083938.60 151.4808 60.0015 32.0000 1.9825 1.9839 415.9588 416.3203 0.0544 -1.0000 -1.0000 0606658 1576083938.70 151.4808 60.0015 32.0000 1.9822 1.9836 415.9106 416.2717 0.0545 -1.0000 -1.0000 0606721 1576083938.80 151.4808 60.0015 32.0000 1.9822 1.9836 415.9191 416.2805 0.0546 -1.0000 -1.0000 0606784 1576083938.90 151.4808 60.0015 32.0000 1.9819 1.9834 416.0165 416.3790 0.0544 -1.0000 -1.0000 0606862 1576083939.00 151.5721 60.0015 32.0000 1.9819 1.9833 416.0340 416.3971 0.0547 -1.0000 -1.0000 0606924 1576083939.10 151.5721 60.0015 32.0000 1.9820 1.9834 415.9503 416.3121 0.0546 -1.0000 -1.0000 0606987 1576083939.20 151.5721 60.0015 32.0000 1.9823 1.9837 415.9031 416.2653 0.0547 -1.0000 -1.0000 0607065 1576083939.30 151.5721 60.0015 32.0000 1.9823 1.9837 415.7859 416.1477 0.0546 -1.0000 -1.0000 0607128 1576083939.40 151.5721 60.0015 32.0000 1.9823 1.9837 415.7866 416.1484 0.0546 -1.0000 -1.0000 0607190 1576083939.50 151.5577 60.0015 32.0000 1.9818 1.9832 415.8513 416.2128 0.0546 -1.0000 -1.0000 0607252 1576083939.60 151.5288 60.0015 32.0000 1.9819 1.9833 415.9530 416.3151 0.0546 -1.0000 -1.0000 0607315 1576083939.70 151.5288 60.0015 32.0000 1.9815 1.9829 415.9948 416.3572 0.0547 -1.0000 -1.0000 0607378 1576083939.80 151.5288 60.0015 32.0000 1.9817 1.9831 415.8832 416.2459 0.0548 -1.0000 -1.0000 0607456 1576083939.90 151.5288 60.0015 32.0000 1.9819 1.9833 415.8631 416.2258 0.0547 -1.0000 -1.0000 0607518 1576083940.00 151.5288 60.0015 32.0000 1.9819 1.9833 415.7979 416.1599 0.0546 -1.0000 -1.0000 0607581 1576083940.10 151.4440 60.0010 32.0000 1.9814 1.9828 415.8654 416.2275 0.0546 -1.0000 -1.0000 0607658 1576083940.20 151.4881 60.0010 32.0000 1.9805 1.9819 416.0259 416.3878 0.0545 -1.0000 -1.0000 0607721 1576083940.30 151.4881 60.0010 32.0000 1.9811 1.9825 416.0204 416.3824 0.0546 -1.0000 -1.0000 0607784 1576083940.40 151.4881 60.0010 32.0000 1.9818 1.9832 415.9785 416.3396 0.0545 -1.0000 -1.0000 0607846 1576083940.50 151.4881 60.0010 32.0000 1.9821 1.9835 415.8331 416.1953 0.0547 -1.0000 -1.0000 0607908 1576083940.60 151.4881 60.0010 32.0000 1.9826 1.9840 415.8137 416.1752 0.0546 -1.0000 -1.0000 0607987 1576083940.70 151.4881 60.0010 32.0000 1.9824 1.9838 415.9020 416.2629 0.0545 -1.0000 -1.0000 0608049 1576083940.80 151.4881 60.0010 32.0000 1.9817 1.9831 415.9173 416.2791 0.0546 -1.0000 -1.0000 0608112 1576083940.90 151.4881 60.0010 32.0000 1.9822 1.9836 415.9383 416.3007 0.0547 -1.0000 -1.0000 0608190 1576083941.00 151.4881 60.0010 32.0000 1.9827 1.9842 415.9090 416.2703 0.0544 -1.0000 -1.0000 0608252 1576083941.10 151.4881 60.0010 32.0000 1.9827 1.9841 415.8145 416.1766 0.0546 -1.0000 -1.0000 0608315 1576083941.20 151.4881 60.0010 32.0000 1.9830 1.9845 415.9125 416.2741 0.0545 -1.0000 -1.0000 0608393 1576083941.30 151.4881 60.0010 32.0000 1.9815 1.9829 416.0681 416.4300 0.0546 -1.0000 -1.0000 0608455 1576083941.40 151.4881 60.0010 32.0000 1.9815 1.9829 416.1276 416.4907 0.0547 -1.0000 -1.0000 0608518 1576083941.50 151.4881 60.0010 32.0000 1.9817 1.9832 416.0095 416.3716 0.0546 -1.0000 -1.0000 0608721 1576083941.60 151.4881 60.0010 32.0000 1.9816 1.9830 415.9906 416.3529 0.0547 -1.0000 -1.0000 0608784 1576083941.70 151.4881 60.0010 32.0000 1.9828 1.9842 415.8656 416.2279 0.0547 -1.0000 -1.0000 0608846 1576083941.80 151.5666 60.0010 32.0000 1.9832 1.9846 415.7802 416.1427 0.0547 -1.0000 -1.0000 0608908 1576083941.90 151.5236 60.0010 32.0000 1.9823 1.9837 415.8719 416.2342 0.0546 -1.0000 -1.0000 0608971 1576083942.00 151.4614 60.0010 32.0000 1.9816 1.9830 415.9183 416.2798 0.0545 -1.0000 -1.0000 0609471 1576083942.10 151.4614 60.0010 32.0000 1.9811 1.9825 415.9607 416.3230 0.0547 -1.0000 -1.0000 0609533 1576083942.20 151.4614 60.0010 32.0000 1.9815 1.9829 415.9452 416.3071 0.0546 -1.0000 -1.0000 0609596 1576083942.30 151.4614 60.0010 32.0000 1.9816 1.9831 415.8285 416.1903 0.0546 -1.0000 -1.0000 0609674 1576083942.40 151.4590 60.0010 32.0000 1.9821 1.9835 415.8145 416.1768 0.0546 -1.0000 -1.0000 0609752 1576083942.50 151.4486 60.0010 32.0000 1.9818 1.9832 415.8456 416.2082 0.0547 -1.0000 -1.0000 0609846 1576083942.60 151.4486 60.0010 32.0000 1.9820 1.9835 415.9133 416.2758 0.0546 -1.0000 -1.0000 0609924 1576083942.70 151.4486 60.0010 32.0000 1.9817 1.9831 415.9472 416.3087 0.0545 -1.0000 -1.0000 0609987 1576083942.80 151.4486 60.0010 32.0000 1.9814 1.9828 416.0332 416.3954 0.0546 -1.0000 -1.0000 0610049 1576083942.90 151.4486 60.0010 32.0000 1.9821 1.9835 415.9638 416.3262 0.0547 -1.0000 -1.0000 0610128 1576083943.00 151.5198 60.0010 32.0000 1.9819 1.9834 415.9137 416.2771 0.0548 -1.0000 -1.0000 0610362 1576083943.10 151.5198 60.0010 32.0000 1.9822 1.9836 415.8903 416.2530 0.0547 -1.0000 -1.0000 0610424 1576083943.20 151.5198 60.0010 32.0000 1.9823 1.9837 415.8844 416.2467 0.0546 -1.0000 -1.0000 0610487 1576083943.30 151.5198 60.0010 32.0000 1.9812 1.9826 415.9398 416.3024 0.0548 -1.0000 -1.0000 0610549 1576083943.40 151.5198 60.0010 32.0000 1.9809 1.9823 415.9903 416.3537 0.0548 -1.0000 -1.0000 0610612 1576083943.50 151.5346 60.0010 32.0000 1.9820 1.9834 416.0177 416.3805 0.0548 -1.0000 -1.0000 0610690 1576083943.60 151.5609 60.0010 32.0000 1.9828 1.9842 415.8916 416.2549 0.0548 -1.0000 -1.0000 0610752 1576083943.70 151.5609 60.0010 32.0000 1.9822 1.9836 415.8298 416.1916 0.0546 -1.0000 -1.0000 0610815 1576083943.80 151.5609 60.0010 32.0000 1.9823 1.9837 415.7475 416.1103 0.0547 -1.0000 -1.0000 0610893 1576083943.90 151.5609 60.0010 32.0000 1.9822 1.9836 415.9028 416.2654 0.0547 -1.0000 -1.0000 0610956 1576083944.00 151.5609 60.0010 32.0000 1.9815 1.9829 416.0299 416.3925 0.0547 -1.0000 -1.0000 0611018 1576083944.10 151.5430 60.0010 32.0000 1.9816 1.9830 416.0017 416.3648 0.0548 -1.0000 -1.0000 0611456 1576083944.20 151.5430 60.0010 32.0000 1.9815 1.9830 416.0058 416.3691 0.0548 -1.0000 -1.0000 0611518 1576083944.30 151.5430 60.0010 32.0000 1.9824 1.9838 415.8633 416.2260 0.0547 -1.0000 -1.0000 0611581 1576083944.40 151.5430 60.0010 32.0000 1.9823 1.9837 415.9311 416.2942 0.0548 -1.0000 -1.0000 0611643 1576083944.50 151.5430 60.0010 32.0000 1.9814 1.9828 415.9885 416.3520 0.0547 -1.0000 -1.0000 0611706 1576083944.60 151.5430 60.0010 32.0000 1.9814 1.9828 415.9574 416.3198 0.0548 -1.0000 -1.0000 0612112 1576083944.70 151.5430 60.0010 32.0000 1.9818 1.9832 415.9106 416.2735 0.0548 -1.0000 -1.0000 0612174 1576083944.80 151.5430 60.0010 32.0000 1.9826 1.9840 415.8274 416.1895 0.0547 -1.0000 -1.0000 0612237 1576083944.90 151.5430 60.0010 32.0000 1.9827 1.9841 415.8543 416.2168 0.0546 -1.0000 -1.0000 0612299 1576083945.00 151.5430 60.0010 32.0000 1.9819 1.9833 415.8351 416.1978 0.0548 -1.0000 -1.0000 0612362 1576083945.10 151.5428 60.0010 32.0000 1.9814 1.9828 416.0018 416.3655 0.0548 -1.0000 -1.0000 0612643 1576083945.20 151.5057 60.0019 32.0000 1.9814 1.9829 416.0984 416.4619 0.0548 -1.0000 -1.0000 0612721 1576083945.30 151.5057 60.0019 32.0000 1.9818 1.9833 415.9873 416.3514 0.0549 -1.0000 -1.0000 0612784 1576083945.40 151.5057 60.0019 32.0000 1.9821 1.9835 416.0007 416.3639 0.0548 -1.0000 -1.0000 0612846 1576083945.50 151.5057 60.0019 32.0000 1.9820 1.9835 415.8191 416.1834 0.0549 -1.0000 -1.0000 0612924 1576083945.60 151.4228 60.0019 32.0000 1.9813 1.9827 415.9194 416.2834 0.0549 -1.0000 -1.0000 0613112 1576083945.70 151.4888 60.0019 32.0000 1.9821 1.9835 415.9716 416.3355 0.0549 -1.0000 -1.0000 0613174 1576083945.80 151.5017 60.0019 32.0000 1.9818 1.9833 416.1202 416.4833 0.0548 -1.0000 -1.0000 0613237 1576083945.90 151.5017 60.0019 32.0000 1.9822 1.9837 415.9379 416.3012 0.0549 -1.0000 -1.0000 0613315 1576083946.00 151.5017 60.0019 32.0000 1.9829 1.9843 415.8272 416.1905 0.0548 -1.0000 -1.0000 0613378 1576083946.10 151.5017 60.0019 32.0000 1.9830 1.9844 415.7403 416.1040 0.0549 -1.0000 -1.0000 0613440 1576083946.20 151.4951 60.0019 32.0000 1.9824 1.9838 415.9272 416.2918 0.0549 -1.0000 -1.0000 0613502 1576083946.30 151.4646 60.0019 32.0000 1.9807 1.9821 415.9578 416.3214 0.0549 -1.0000 -1.0000 0613581 1576083946.40 151.4646 60.0019 32.0000 1.9802 1.9816 415.9962 416.3602 0.0549 -1.0000 -1.0000 0613643 1576083946.50 151.4646 60.0019 32.0000 1.9815 1.9829 415.9415 416.3053 0.0549 -1.0000 -1.0000 0613706 1576083946.60 151.4646 60.0019 32.0000 1.9818 1.9832 415.7603 416.1238 0.0548 -1.0000 -1.0000 0613784 1576083946.70 151.4646 60.0019 32.0000 1.9816 1.9830 415.9170 416.2805 0.0549 -1.0000 -1.0000 0613846 1576083946.80 151.5173 60.0019 32.0000 1.9809 1.9823 416.0881 416.4524 0.0549 -1.0000 -1.0000 0613893 1576083946.90 151.5173 60.0019 32.0000 1.9813 1.9827 415.9818 416.3453 0.0549 -1.0000 -1.0000 0613971 1576083947.00 151.5173 60.0019 32.0000 1.9826 1.9840 415.9457 416.3101 0.0550 -1.0000 -1.0000 0614033 1576083947.10 151.5173 60.0019 32.0000 1.9813 1.9828 415.8049 416.1690 0.0549 -1.0000 -1.0000 0614096 1576083947.20 151.5173 60.0019 32.0000 1.9823 1.9837 415.9031 416.2662 0.0548 -1.0000 -1.0000 0614487 1576083947.30 151.5173 60.0019 32.0000 1.9817 1.9831 415.9557 416.3204 0.0550 -1.0000 -1.0000 0614565 1576083947.40 151.5173 60.0019 32.0000 1.9820 1.9834 415.9970 416.3611 0.0549 -1.0000 -1.0000 0614627 1576083947.50 151.5173 60.0019 32.0000 1.9815 1.9829 415.9982 416.3634 0.0552 -1.0000 -1.0000 0614690 1576083947.60 151.5173 60.0019 32.0000 1.9821 1.9836 415.9874 416.3509 0.0549 -1.0000 -1.0000 0614752 1576083947.70 151.5176 60.0019 32.0000 1.9823 1.9837 415.9630 416.3276 0.0549 -1.0000 -1.0000 0614987 1576083947.80 151.4881 60.0019 32.0000 1.9829 1.9844 415.9048 416.2687 0.0549 -1.0000 -1.0000 0615049 1576083947.90 151.4881 60.0019 32.0000 1.9828 1.9842 415.9442 416.3088 0.0550 -1.0000 -1.0000 0615112 1576083948.00 151.4881 60.0019 32.0000 1.9817 1.9832 416.0037 416.3673 0.0548 -1.0000 -1.0000 0615174 1576083948.10 151.5137 60.0019 32.0000 1.9816 1.9830 416.0423 416.4064 0.0549 -1.0000 -1.0000 0615252 1576083948.20 151.5155 60.0019 32.0000 1.9816 1.9830 416.0223 416.3856 0.0548 -1.0000 -1.0000 0615471 1576083948.30 151.5155 60.0019 32.0000 1.9815 1.9830 415.9233 416.2877 0.0550 -1.0000 -1.0000 0615549 1576083948.40 151.5155 60.0019 32.0000 1.9824 1.9839 415.8095 416.1739 0.0550 -1.0000 -1.0000 0615612 1576083948.50 151.5155 60.0019 32.0000 1.9827 1.9841 415.8236 416.1883 0.0550 -1.0000 -1.0000 0615674 1576083948.60 151.5751 60.0019 32.0000 1.9825 1.9839 415.8166 416.1800 0.0548 -1.0000 -1.0000 0615752 1576083948.70 151.6021 60.0019 32.0000 1.9825 1.9839 415.8817 416.2452 0.0549 -1.0000 -1.0000 0616049 1576083948.80 151.6021 60.0019 32.0000 1.9824 1.9838 416.0586 416.4222 0.0548 -1.0000 -1.0000 0616112 1576083948.90 151.6021 60.0019 32.0000 1.9813 1.9828 415.9170 416.2806 0.0549 -1.0000 -1.0000 0616190 1576083949.00 151.4773 60.0019 32.0000 1.9818 1.9833 415.8456 416.2094 0.0548 -1.0000 -1.0000 0616252 1576083949.10 151.4700 60.0019 32.0000 1.9824 1.9839 415.7996 416.1630 0.0549 -1.0000 -1.0000 0616315 1576083949.20 151.4700 60.0019 32.0000 1.9819 1.9833 415.7593 416.1233 0.0549 -1.0000 -1.0000 0616503 1576083949.30 151.4700 60.0019 32.0000 1.9827 1.9841 415.7641 416.1280 0.0549 -1.0000 -1.0000 0616565 1576083949.40 151.4700 60.0019 32.0000 1.9819 1.9833 416.0208 416.3852 0.0549 -1.0000 -1.0000 0616627 1576083949.50 151.4700 60.0019 32.0000 1.9813 1.9827 416.0266 416.3914 0.0550 -1.0000 -1.0000 0616690 1576083949.60 151.4101 60.0027 32.0000 1.9818 1.9833 415.7612 416.1249 0.0549 -1.0000 -1.0000 0616752 1576083949.70 151.4101 60.0027 32.0000 1.9824 1.9839 415.7639 416.1277 0.0549 -1.0000 -1.0000 0616815 1576083949.80 151.4101 60.0027 32.0000 1.9817 1.9832 415.7656 416.1293 0.0548 -1.0000 -1.0000 0617221 1576083949.90 151.4101 60.0027 32.0000 1.9816 1.9830 415.9186 416.2831 0.0550 -1.0000 -1.0000 0617284 1576083950.00 151.4101 60.0027 32.0000 1.9818 1.9832 416.0076 416.3727 0.0550 -1.0000 -1.0000 0617346 1576083950.10 151.4807 60.0027 32.0000 1.9814 1.9828 416.0046 416.3681 0.0548 -1.0000 -1.0000 0617424 1576083950.20 151.4807 60.0027 32.0000 1.9821 1.9835 415.8270 416.1904 0.0548 -1.0000 -1.0000 0617487 1576083950.30 151.4807 60.0027 32.0000 1.9818 1.9832 415.8244 416.1885 0.0549 -1.0000 -1.0000 0617721 1576083950.40 151.4807 60.0027 32.0000 1.9815 1.9829 415.9014 416.2655 0.0549 -1.0000 -1.0000 0617784 1576083950.50 151.4807 60.0027 32.0000 1.9817 1.9831 415.9630 416.3270 0.0548 -1.0000 -1.0000 0617846 1576083950.60 151.4807 60.0027 32.0000 1.9817 1.9831 415.8970 416.2602 0.0548 -1.0000 -1.0000 0617924 1576083950.70 151.4807 60.0027 32.0000 1.9819 1.9833 415.9123 416.2749 0.0548 -1.0000 -1.0000 0617987 1576083950.80 151.4807 60.0027 32.0000 1.9823 1.9837 415.7963 416.1608 0.0550 -1.0000 -1.0000 0618221 1576083950.90 151.4807 60.0027 32.0000 1.9823 1.9837 415.7637 416.1279 0.0550 -1.0000 -1.0000 0618284 1576083951.00 151.4807 60.0027 32.0000 1.9816 1.9831 415.8559 416.2200 0.0549 -1.0000 -1.0000 0618346 1576083951.10 151.4807 60.0027 32.0000 1.9821 1.9835 415.9020 416.2660 0.0549 -1.0000 -1.0000 0618408 1576083951.20 151.4807 60.0027 32.0000 1.9812 1.9826 415.9395 416.3031 0.0548 -1.0000 -1.0000 0618487 1576083951.30 151.5410 60.0027 32.0000 1.9815 1.9829 416.1465 416.5105 0.0549 -1.0000 -1.0000 0619221 1576083951.40 151.5524 60.0027 32.0000 1.9817 1.9832 415.7695 416.1330 0.0548 -1.0000 -1.0000 0619284 1576083951.50 151.5524 60.0027 32.0000 1.9824 1.9838 415.8349 416.1981 0.0548 -1.0000 -1.0000 0619362 1576083951.60 151.5524 60.0027 32.0000 1.9816 1.9830 415.9196 416.2826 0.0548 -1.0000 -1.0000 0619424 1576083951.70 151.5524 60.0027 32.0000 1.9810 1.9824 416.0032 416.3654 0.0547 -1.0000 -1.0000 0619471 1576083951.80 151.5133 60.0027 32.0000 1.9822 1.9836 416.0178 416.3813 0.0548 -1.0000 -1.0000 0619674 1576083951.90 151.5133 60.0027 32.0000 1.9813 1.9827 415.9783 416.3413 0.0547 -1.0000 -1.0000 0619737 1576083952.00 151.5133 60.0027 32.0000 1.9822 1.9836 415.8995 416.2639 0.0549 -1.0000 -1.0000 0619799 1576083952.10 151.5133 60.0027 32.0000 1.9828 1.9842 415.8466 416.2103 0.0549 -1.0000 -1.0000 0619862 1576083952.20 151.5133 60.0027 32.0000 1.9828 1.9842 415.9036 416.2663 0.0546 -1.0000 -1.0000 0619940 1576083952.30 151.5174 60.0027 32.0000 1.9816 1.9830 415.9429 416.3057 0.0548 -1.0000 -1.0000 0620003 1576083952.40 151.5388 60.0027 32.0000 1.9819 1.9833 415.9939 416.3571 0.0548 -1.0000 -1.0000 0620065 1576083952.50 151.5388 60.0027 32.0000 1.9815 1.9829 415.9506 416.3145 0.0550 -1.0000 -1.0000 0620127 1576083952.60 151.5388 60.0027 32.0000 1.9825 1.9840 415.8431 416.2088 0.0552 -1.0000 -1.0000 0620205 1576083952.70 151.5388 60.0027 32.0000 1.9829 1.9844 415.7841 416.1488 0.0550 -1.0000 -1.0000 0620268 1576083952.80 151.5388 60.0027 32.0000 1.9826 1.9841 415.9319 416.2949 0.0548 -1.0000 -1.0000 0620330 1576083952.90 151.5417 60.0027 32.0000 1.9824 1.9838 416.0537 416.4169 0.0548 -1.0000 -1.0000 0620408 1576083953.00 151.5686 60.0027 32.0000 1.9822 1.9836 416.1116 416.4746 0.0548 -1.0000 -1.0000 0620471 1576083953.10 151.5686 60.0027 32.0000 1.9822 1.9837 416.0893 416.4532 0.0548 -1.0000 -1.0000 0620533 1576083953.20 151.5672 60.0027 32.0000 1.9819 1.9833 416.0408 416.4042 0.0548 -1.0000 -1.0000 0620596 1576083953.30 151.4698 60.0027 32.0000 1.9825 1.9840 415.8528 416.2165 0.0549 -1.0000 -1.0000 0620658 1576083953.40 151.4698 60.0027 32.0000 1.9822 1.9837 415.9185 416.2809 0.0547 -1.0000 -1.0000 0620956 1576083953.50 151.4698 60.0027 32.0000 1.9823 1.9837 415.8679 416.2299 0.0546 -1.0000 -1.0000 0621033 1576083953.60 151.4698 60.0027 32.0000 1.9825 1.9839 415.9437 416.3056 0.0546 -1.0000 -1.0000 0621096 1576083953.70 151.4698 60.0027 32.0000 1.9818 1.9832 416.0059 416.3681 0.0547 -1.0000 -1.0000 0621158 1576083953.80 151.4698 60.0027 32.0000 1.9813 1.9827 415.9997 416.3636 0.0549 -1.0000 -1.0000 0621221 1576083953.90 151.4698 60.0027 32.0000 1.9819 1.9834 415.9003 416.2633 0.0546 -1.0000 -1.0000 0621284 1576083954.00 151.4698 60.0027 32.0000 1.9827 1.9841 415.8285 416.1903 0.0546 -1.0000 -1.0000 0621346 1576083954.10 151.4698 60.0027 32.0000 1.9814 1.9828 415.8287 416.1907 0.0546 -1.0000 -1.0000 0621424 1576083954.20 151.4698 60.0027 32.0000 1.9810 1.9824 415.9888 416.3512 0.0547 -1.0000 -1.0000 0621487 1576083954.30 151.4698 60.0027 32.0000 1.9816 1.9830 416.0206 416.3830 0.0546 -1.0000 -1.0000 0621565 1576083954.40 151.4002 60.0027 32.0000 1.9824 1.9838 415.9841 416.3471 0.0547 -1.0000 -1.0000 0621737 1576083954.50 151.4002 60.0027 32.0000 1.9822 1.9836 415.7665 416.1286 0.0546 -1.0000 -1.0000 0621799 1576083954.60 151.4002 60.0027 32.0000 1.9821 1.9835 415.7605 416.1224 0.0546 -1.0000 -1.0000 0621862 1576083954.70 151.4002 60.0027 32.0000 1.9821 1.9835 415.8818 416.2438 0.0547 -1.0000 -1.0000 0621924 1576083954.80 151.4990 60.0023 32.0000 1.9811 1.9825 415.9043 416.2673 0.0547 -1.0000 -1.0000 0622002 1576083954.90 151.5055 60.0022 32.0000 1.9809 1.9823 415.9772 416.3400 0.0547 -1.0000 -1.0000 0622252 1576083955.00 151.5055 60.0022 32.0000 1.9815 1.9829 415.9448 416.3075 0.0547 -1.0000 -1.0000 0622315 1576083955.10 151.5055 60.0022 32.0000 1.9820 1.9834 415.8875 416.2495 0.0546 -1.0000 -1.0000 0622377 1576083955.20 151.5055 60.0022 32.0000 1.9826 1.9840 415.8096 416.1718 0.0547 -1.0000 -1.0000 0622440 1576083955.30 151.5055 60.0022 32.0000 1.9819 1.9834 415.7731 416.1353 0.0546 -1.0000 -1.0000 0622503 1576083955.40 151.5055 60.0022 32.0000 1.9813 1.9827 415.8291 416.1923 0.0547 -1.0000 -1.0000 0622784 1576083955.50 151.5055 60.0022 32.0000 1.9815 1.9829 415.8325 416.1946 0.0546 -1.0000 -1.0000 0622862 1576083955.60 151.5055 60.0022 32.0000 1.9810 1.9825 415.9850 416.3470 0.0546 -1.0000 -1.0000 0622924 1576083955.70 151.5055 60.0022 32.0000 1.9811 1.9826 415.9383 416.3012 0.0547 -1.0000 -1.0000 0622987 1576083955.80 151.5055 60.0022 32.0000 1.9814 1.9828 416.0389 416.4012 0.0546 -1.0000 -1.0000 0623049 1576083955.90 151.3921 60.0022 32.0000 1.9811 1.9825 416.0455 416.4082 0.0547 -1.0000 -1.0000 0623237 1576083956.00 151.3921 60.0022 32.0000 1.9814 1.9828 415.8062 416.1687 0.0547 -1.0000 -1.0000 0623299 1576083956.10 151.3921 60.0022 32.0000 1.9822 1.9836 415.7150 416.0768 0.0546 -1.0000 -1.0000 0623378 1576083956.20 151.3921 60.0022 32.0000 1.9812 1.9826 415.8513 416.2132 0.0546 -1.0000 -1.0000 0623440 1576083956.30 151.3921 60.0022 32.0000 1.9811 1.9825 415.9969 416.3591 0.0546 -1.0000 -1.0000 0623518 1576083956.40 151.3992 60.0022 32.0000 1.9817 1.9831 416.0598 416.4218 0.0546 -1.0000 -1.0000 0623581 1576083956.50 151.4098 60.0022 32.0000 1.9820 1.9834 416.0749 416.4368 0.0545 -1.0000 -1.0000 0623753 1576083956.60 151.4098 60.0022 32.0000 1.9816 1.9830 416.0034 416.3668 0.0548 -1.0000 -1.0000 0623830 1576083956.70 151.4098 60.0022 32.0000 1.9817 1.9831 415.8351 416.1972 0.0546 -1.0000 -1.0000 0623893 1576083956.80 151.4098 60.0022 32.0000 1.9822 1.9836 415.8466 416.2080 0.0545 -1.0000 -1.0000 0623955 1576083956.90 151.4098 60.0022 32.0000 1.9821 1.9835 415.9318 416.2933 0.0545 -1.0000 -1.0000 0624018 1576083957.00 151.5770 60.0022 32.0000 1.9819 1.9833 415.9363 416.2981 0.0546 -1.0000 -1.0000 0624455 1576083957.10 151.5770 60.0022 32.0000 1.9823 1.9837 415.9470 416.3089 0.0546 -1.0000 -1.0000 0624518 1576083957.20 151.5770 60.0022 32.0000 1.9821 1.9836 415.9100 416.2717 0.0546 -1.0000 -1.0000 0624596 1576083957.30 151.5770 60.0022 32.0000 1.9826 1.9840 415.8446 416.2070 0.0547 -1.0000 -1.0000 0624658 1576083957.40 151.5770 60.0022 32.0000 1.9827 1.9841 415.8723 416.2343 0.0546 -1.0000 -1.0000 0624721 1576083957.50 151.5351 60.0022 32.0000 1.9824 1.9838 415.8994 416.2619 0.0548 -1.0000 -1.0000 0624955 1576083957.60 151.5281 60.0022 32.0000 1.9817 1.9831 415.9697 416.3317 0.0546 -1.0000 -1.0000 0625018 1576083957.70 151.5281 60.0022 32.0000 1.9816 1.9830 416.0444 416.4070 0.0547 -1.0000 -1.0000 0625080 1576083957.80 151.5281 60.0022 32.0000 1.9814 1.9828 416.0160 416.3786 0.0547 -1.0000 -1.0000 0625158 1576083957.90 151.5281 60.0022 32.0000 1.9821 1.9836 415.9073 416.2702 0.0547 -1.0000 -1.0000 0625221 1576083958.00 151.5181 60.0022 32.0000 1.9821 1.9835 416.0096 416.3718 0.0547 -1.0000 -1.0000 0625846 1576083958.10 151.3959 60.0022 32.0000 1.9818 1.9832 415.7982 416.1607 0.0547 -1.0000 -1.0000 0625908 1576083958.20 151.3959 60.0022 32.0000 1.9816 1.9830 415.7775 416.1393 0.0546 -1.0000 -1.0000 0625987 1576083958.30 151.3959 60.0022 32.0000 1.9818 1.9832 415.9380 416.3001 0.0547 -1.0000 -1.0000 0626049 1576083958.40 151.3959 60.0022 32.0000 1.9816 1.9830 416.0218 416.3855 0.0548 -1.0000 -1.0000 0626377 1576083958.50 151.3959 60.0022 32.0000 1.9823 1.9837 416.0937 416.4564 0.0547 -1.0000 -1.0000 0626455 1576083958.60 151.4645 60.0022 32.0000 1.9823 1.9837 415.9763 416.3389 0.0547 -1.0000 -1.0000 0626533 1576083958.70 151.4645 60.0022 32.0000 1.9824 1.9839 415.7557 416.1183 0.0547 -1.0000 -1.0000 0626596 1576083958.80 151.4645 60.0022 32.0000 1.9825 1.9840 415.8051 416.1674 0.0547 -1.0000 -1.0000 0626658 1576083958.90 151.4645 60.0022 32.0000 1.9823 1.9837 415.8323 416.1947 0.0547 -1.0000 -1.0000 0626737 1576083959.00 151.4645 60.0022 32.0000 1.9814 1.9828 415.8855 416.2490 0.0548 -1.0000 -1.0000 0626799 1576083959.10 151.4774 60.0022 32.0000 1.9812 1.9826 415.9518 416.3148 0.0547 -1.0000 -1.0000 0626862 1576083959.20 151.5025 60.0022 32.0000 1.9808 1.9822 416.0377 416.4009 0.0548 -1.0000 -1.0000 0626924 1576083959.30 151.5025 60.0022 32.0000 1.9817 1.9831 416.0280 416.3908 0.0547 -1.0000 -1.0000 0626987 1576083959.40 151.5025 60.0022 32.0000 1.9815 1.9829 415.8829 416.2462 0.0549 -1.0000 -1.0000 0627049 1576083959.50 151.5025 60.0022 32.0000 1.9813 1.9827 415.8153 416.1792 0.0549 -1.0000 -1.0000 0627127 1576083959.60 151.5025 60.0022 32.0000 1.9819 1.9833 415.8597 416.2230 0.0548 -1.0000 -1.0000 0627190 1576083959.70 151.5167 60.0025 32.0000 1.9821 1.9835 415.8344 416.1974 0.0548 -1.0000 -1.0000 0627253 1576083959.80 151.5203 60.0025 32.0000 1.9810 1.9824 416.0019 416.3654 0.0548 -1.0000 -1.0000 0627330 1576083959.90 151.5203 60.0025 32.0000 1.9817 1.9831 416.0026 416.3665 0.0549 -1.0000 -1.0000 0627393 1576083960.00 151.5203 60.0025 32.0000 1.9822 1.9837 415.7532 416.1160 0.0548 -1.0000 -1.0000 0627455 1576083960.10 151.5203 60.0025 32.0000 1.9832 1.9847 415.8922 416.2565 0.0549 -1.0000 -1.0000 0627596 1576083960.20 151.5203 60.0025 32.0000 1.9822 1.9836 415.9428 416.3066 0.0548 -1.0000 -1.0000 0627658 1576083960.30 151.5203 60.0025 32.0000 1.9812 1.9827 416.0045 416.3684 0.0549 -1.0000 -1.0000 0627737 1576083960.40 151.5203 60.0025 32.0000 1.9808 1.9822 416.0806 416.4444 0.0549 -1.0000 -1.0000 0627799 1576083960.50 151.5203 60.0025 32.0000 1.9820 1.9834 416.0461 416.4093 0.0547 -1.0000 -1.0000 0627862 1576083960.60 151.5203 60.0025 32.0000 1.9825 1.9839 415.9067 416.2695 0.0548 -1.0000 -1.0000 0628127 1576083960.70 151.5203 60.0025 32.0000 1.9828 1.9843 415.8856 416.2499 0.0549 -1.0000 -1.0000 0628190 1576083960.80 151.5203 60.0025 32.0000 1.9826 1.9840 415.8255 416.1893 0.0549 -1.0000 -1.0000 0628252 1576083960.90 151.5213 60.0025 32.0000 1.9827 1.9841 415.8153 416.1790 0.0549 -1.0000 -1.0000 0628330 1576083961.00 151.5298 60.0025 32.0000 1.9821 1.9836 415.9301 416.2933 0.0548 -1.0000 -1.0000 0628393 1576083961.10 151.5298 60.0025 32.0000 1.9815 1.9830 416.0113 416.3749 0.0548 -1.0000 -1.0000 0628627 1576083961.20 151.5298 60.0025 32.0000 1.9820 1.9834 415.9474 416.3110 0.0549 -1.0000 -1.0000 0628705 1576083961.30 151.5298 60.0025 32.0000 1.9823 1.9837 415.8510 416.2149 0.0549 -1.0000 -1.0000 0628768 1576083961.40 151.5298 60.0025 32.0000 1.9818 1.9832 415.8007 416.1651 0.0549 -1.0000 -1.0000 0628830 1576083961.50 151.5298 60.0025 32.0000 1.9826 1.9840 415.7356 416.0991 0.0550 -1.0000 -1.0000 0628908 1576083961.60 151.4474 60.0025 32.0000 1.9825 1.9839 415.8308 416.1947 0.0549 -1.0000 -1.0000 0628971 1576083961.70 151.4474 60.0025 32.0000 1.9823 1.9837 415.8804 416.2442 0.0548 -1.0000 -1.0000 0629033 1576083961.80 151.4474 60.0025 32.0000 1.9817 1.9831 415.9470 416.3103 0.0548 -1.0000 -1.0000 0629112 1576083961.90 151.4474 60.0025 32.0000 1.9825 1.9839 415.8822 416.2463 0.0550 -1.0000 -1.0000 0629174 1576083962.00 151.4474 60.0025 32.0000 1.9824 1.9838 415.7398 416.1040 0.0549 -1.0000 -1.0000 0629237 1576083962.10 151.4566 60.0025 32.0000 1.9822 1.9836 415.8278 416.1913 0.0549 -1.0000 -1.0000 0629315 1576083962.20 151.4827 60.0025 32.0000 1.9820 1.9834 415.8888 416.2525 0.0548 -1.0000 -1.0000 0629378 1576083962.30 151.4827 60.0025 32.0000 1.9818 1.9833 415.9211 416.2854 0.0550 -1.0000 -1.0000 0629455 1576083962.40 151.4827 60.0025 32.0000 1.9818 1.9832 415.9543 416.3187 0.0549 -1.0000 -1.0000 0629503 1576083962.50 151.4827 60.0025 32.0000 1.9822 1.9837 416.0039 416.3682 0.0550 -1.0000 -1.0000 0629565 1576083962.60 151.4827 60.0025 32.0000 1.9825 1.9839 415.9382 416.3029 0.0550 -1.0000 -1.0000 0629705 1576083962.70 151.4702 60.0025 32.0000 1.9829 1.9843 415.8312 416.1957 0.0549 -1.0000 -1.0000 0629768 1576083962.80 151.4702 60.0025 32.0000 1.9826 1.9840 415.7781 416.1416 0.0549 -1.0000 -1.0000 0629830 1576083962.90 151.4702 60.0025 32.0000 1.9824 1.9838 415.9161 416.2797 0.0548 -1.0000 -1.0000 0629908 1576083963.00 151.4702 60.0025 32.0000 1.9813 1.9828 416.0404 416.4040 0.0549 -1.0000 -1.0000 0629971 1576083963.10 151.4702 60.0025 32.0000 1.9815 1.9829 415.9918 416.3566 0.0550 -1.0000 -1.0000 0630237 1576083963.20 151.4702 60.0025 32.0000 1.9826 1.9840 415.9467 416.3114 0.0550 -1.0000 -1.0000 0630315 1576083963.30 151.5527 60.0025 32.0000 1.9824 1.9838 415.8044 416.1698 0.0552 -1.0000 -1.0000 0630377 1576083963.40 151.5527 60.0025 32.0000 1.9827 1.9841 415.7721 416.1385 0.0553 -1.0000 -1.0000 0630440 1576083963.50 151.5527 60.0025 32.0000 1.9824 1.9838 415.8277 416.1935 0.0551 -1.0000 -1.0000 0630518 1576083963.60 151.5527 60.0025 32.0000 1.9823 1.9838 415.8635 416.2291 0.0552 -1.0000 -1.0000 0630580 1576083963.70 151.5527 60.0025 32.0000 1.9815 1.9829 416.0567 416.4213 0.0550 -1.0000 -1.0000 0631362 1576083963.80 151.5047 60.0025 32.0000 1.9811 1.9825 416.0037 416.3684 0.0550 -1.0000 -1.0000 0631440 1576083963.90 151.4608 60.0025 32.0000 1.9822 1.9836 415.9254 416.2889 0.0548 -1.0000 -1.0000 0631503 1576083964.00 151.4608 60.0025 32.0000 1.9826 1.9841 415.8184 416.1815 0.0548 -1.0000 -1.0000 0631565 1576083964.10 151.4608 60.0025 32.0000 1.9823 1.9837 415.8429 416.2066 0.0549 -1.0000 -1.0000 0631627 1576083964.20 151.4608 60.0025 32.0000 1.9819 1.9833 416.0094 416.3734 0.0548 -1.0000 -1.0000 0631690 1576083964.30 151.4608 60.0025 32.0000 1.9817 1.9832 416.0937 416.4567 0.0547 -1.0000 -1.0000 0631768 1576083964.40 151.5174 60.0025 32.0000 1.9821 1.9835 415.9042 416.2684 0.0549 -1.0000 -1.0000 0631830 1576083964.50 151.5174 60.0025 32.0000 1.9825 1.9839 415.8342 416.1973 0.0548 -1.0000 -1.0000 0631893 1576083964.60 151.5174 60.0025 32.0000 1.9822 1.9836 415.7941 416.1570 0.0547 -1.0000 -1.0000 0631971 1576083964.70 151.5174 60.0025 32.0000 1.9825 1.9839 415.7264 416.0886 0.0546 -1.0000 -1.0000 0632033 1576083964.80 151.5174 60.0025 32.0000 1.9818 1.9832 415.8839 416.2463 0.0547 -1.0000 -1.0000 0632096 1576083964.90 151.5433 60.0027 32.0000 1.9815 1.9830 415.9596 416.3229 0.0548 -1.0000 -1.0000 0632158 1576083965.00 151.5433 60.0027 32.0000 1.9821 1.9835 415.9658 416.3291 0.0548 -1.0000 -1.0000 0632221 1576083965.10 151.5433 60.0027 32.0000 1.9828 1.9842 415.8291 416.1918 0.0547 -1.0000 -1.0000 0632284 1576083965.20 151.5433 60.0027 32.0000 1.9834 1.9848 415.8553 416.2180 0.0548 -1.0000 -1.0000 0632705 1576083965.30 151.5433 60.0027 32.0000 1.9825 1.9839 415.9600 416.3229 0.0547 -1.0000 -1.0000 0632768 1576083965.40 151.5433 60.0027 32.0000 1.9823 1.9838 416.0190 416.3814 0.0547 -1.0000 -1.0000 0632830 1576083965.50 151.5433 60.0027 32.0000 1.9818 1.9833 415.9213 416.2842 0.0547 -1.0000 -1.0000 0632908 1576083965.60 151.5369 60.0027 32.0000 1.9820 1.9835 415.8422 416.2060 0.0549 -1.0000 -1.0000 0632971 1576083965.70 151.5369 60.0027 32.0000 1.9821 1.9835 415.7731 416.1358 0.0547 -1.0000 -1.0000 0633237 1576083965.80 151.5369 60.0027 32.0000 1.9815 1.9829 415.7112 416.0731 0.0547 -1.0000 -1.0000 0633315 1576083965.90 151.5369 60.0027 32.0000 1.9821 1.9835 415.7668 416.1303 0.0548 -1.0000 -1.0000 0633378 1576083966.00 151.5369 60.0027 32.0000 1.9816 1.9830 415.9166 416.2797 0.0548 -1.0000 -1.0000 0633440 1576083966.10 151.5228 60.0027 32.0000 1.9809 1.9823 416.0034 416.3650 0.0545 -1.0000 -1.0000 0633518 1576083966.20 151.5228 60.0027 32.0000 1.9811 1.9826 415.9178 416.2804 0.0548 -1.0000 -1.0000 0633643 1576083966.30 151.5228 60.0027 32.0000 1.9816 1.9830 416.0156 416.3785 0.0547 -1.0000 -1.0000 0633721 1576083966.40 151.5228 60.0027 32.0000 1.9823 1.9837 415.7679 416.1306 0.0547 -1.0000 -1.0000 0633784 1576083966.50 151.5228 60.0027 32.0000 1.9830 1.9844 415.7816 416.1435 0.0546 -1.0000 -1.0000 0633846 1576083966.60 151.5228 60.0027 32.0000 1.9823 1.9837 415.8185 416.1809 0.0547 -1.0000 -1.0000 0633908 1576083966.70 151.4346 60.0027 32.0000 1.9817 1.9831 415.9392 416.3011 0.0544 -1.0000 -1.0000 0633971 1576083966.80 151.4346 60.0027 32.0000 1.9816 1.9830 416.0498 416.4112 0.0546 -1.0000 -1.0000 0634112 1576083966.90 151.4346 60.0027 32.0000 1.9808 1.9822 416.0525 416.4156 0.0548 -1.0000 -1.0000 0634174 1576083967.00 151.4346 60.0027 32.0000 1.9818 1.9832 416.0031 416.3644 0.0545 -1.0000 -1.0000 0634237 1576083967.10 151.4346 60.0027 32.0000 1.9818 1.9832 416.0461 416.4080 0.0546 -1.0000 -1.0000 0634299 1576083967.20 151.4346 60.0027 32.0000 1.9818 1.9833 415.9933 416.3553 0.0546 -1.0000 -1.0000 0634377 1576083967.30 151.4989 60.0027 32.0000 1.9821 1.9835 415.8102 416.1721 0.0546 -1.0000 -1.0000 0634612 1576083967.40 151.4989 60.0027 32.0000 1.9820 1.9834 415.7602 416.1219 0.0545 -1.0000 -1.0000 0634674 1576083967.50 151.4989 60.0027 32.0000 1.9816 1.9830 415.9189 416.2802 0.0546 -1.0000 -1.0000 0634737 1576083967.60 151.4989 60.0027 32.0000 1.9809 1.9823 416.0366 416.3982 0.0545 -1.0000 -1.0000 0634799 1576083967.70 151.4989 60.0027 32.0000 1.9811 1.9825 416.0673 416.4291 0.0546 -1.0000 -1.0000 0634862 1576083967.80 151.4641 60.0027 32.0000 1.9820 1.9834 415.8790 416.2411 0.0546 -1.0000 -1.0000 0635096 1576083967.90 151.4492 60.0027 32.0000 1.9818 1.9832 415.9314 416.2929 0.0545 -1.0000 -1.0000 0635158 1576083968.00 151.4492 60.0027 32.0000 1.9813 1.9827 416.0349 416.3964 0.0545 -1.0000 -1.0000 0635237 1576083968.10 151.4492 60.0027 32.0000 1.9812 1.9826 416.0781 416.4395 0.0545 -1.0000 -1.0000 0635299 1576083968.20 151.4492 60.0027 32.0000 1.9812 1.9826 416.0689 416.4307 0.0545 -1.0000 -1.0000 0635362 1576083968.30 151.4492 60.0027 32.0000 1.9818 1.9832 416.0170 416.3789 0.0547 -1.0000 -1.0000 0635862 1576083968.40 151.4205 60.0027 32.0000 1.9826 1.9840 415.9010 416.2630 0.0546 -1.0000 -1.0000 0635924 1576083968.50 151.4205 60.0027 32.0000 1.9822 1.9836 415.8987 416.2602 0.0545 -1.0000 -1.0000 0635987 1576083968.60 151.4205 60.0027 32.0000 1.9819 1.9834 415.8839 416.2449 0.0544 -1.0000 -1.0000 0636049 1576083968.70 151.4205 60.0027 32.0000 1.9819 1.9833 415.9852 416.3465 0.0546 -1.0000 -1.0000 0636112 1576083968.80 151.4205 60.0027 32.0000 1.9822 1.9836 415.9511 416.3122 0.0544 -1.0000 -1.0000 0636346 1576083968.90 151.5212 60.0027 32.0000 1.9825 1.9839 415.9249 416.2860 0.0545 -1.0000 -1.0000 0636424 1576083969.00 151.5212 60.0027 32.0000 1.9831 1.9845 415.9041 416.2657 0.0545 -1.0000 -1.0000 0636487 1576083969.10 151.5212 60.0027 32.0000 1.9824 1.9838 415.9439 416.3052 0.0545 -1.0000 -1.0000 0636549 1576083969.20 151.5212 60.0027 32.0000 1.9814 1.9829 416.0244 416.3856 0.0544 -1.0000 -1.0000 0636612 1576083969.30 151.5212 60.0027 32.0000 1.9817 1.9831 416.0867 416.4475 0.0545 -1.0000 -1.0000 0636674 1576083969.40 151.5443 60.0027 32.0000 1.9814 1.9828 416.1106 416.4719 0.0544 -1.0000 -1.0000 0636737 1576083969.50 151.5620 60.0027 32.0000 1.9822 1.9836 415.9116 416.2721 0.0544 -1.0000 -1.0000 0636815 1576083969.60 151.5620 60.0027 32.0000 1.9827 1.9841 415.7958 416.1570 0.0545 -1.0000 -1.0000 0636893 1576083969.70 151.5620 60.0027 32.0000 1.9823 1.9837 415.8235 416.1848 0.0545 -1.0000 -1.0000 0636955 1576083969.80 151.5620 60.0027 32.0000 1.9822 1.9836 415.8944 416.2550 0.0544 -1.0000 -1.0000 0637018 1576083969.90 151.5620 60.0027 32.0000 1.9816 1.9830 415.9575 416.3192 0.0546 -1.0000 -1.0000 0637080 1576083970.00 151.5163 60.0024 32.0000 1.9827 1.9841 415.8810 416.2434 0.0547 -1.0000 -1.0000 0637143 1576083970.10 151.5163 60.0024 32.0000 1.9827 1.9841 415.8623 416.2241 0.0545 -1.0000 -1.0000 0637221 1576083970.20 151.5163 60.0024 32.0000 1.9822 1.9837 415.8035 416.1648 0.0545 -1.0000 -1.0000 0637284 1576083970.30 151.5163 60.0024 32.0000 1.9817 1.9832 415.9665 416.3286 0.0546 -1.0000 -1.0000 0637784 1576083970.40 151.5163 60.0024 32.0000 1.9817 1.9831 415.9900 416.3515 0.0545 -1.0000 -1.0000 0637846 1576083970.50 151.4773 60.0024 32.0000 1.9813 1.9827 415.9671 416.3294 0.0547 -1.0000 -1.0000 0637908 1576083970.60 151.4773 60.0024 32.0000 1.9817 1.9832 415.9162 416.2776 0.0546 -1.0000 -1.0000 0637987 1576083970.70 151.4773 60.0024 32.0000 1.9820 1.9834 415.8943 416.2564 0.0545 -1.0000 -1.0000 0638049 1576083970.80 151.4773 60.0024 32.0000 1.9821 1.9836 415.8172 416.1776 0.0544 -1.0000 -1.0000 0638112 1576083970.90 151.4773 60.0024 32.0000 1.9817 1.9831 415.9074 416.2711 0.0548 -1.0000 -1.0000 0638205 1576083971.00 151.4773 60.0024 32.0000 1.9821 1.9836 415.9103 416.2726 0.0546 -1.0000 -1.0000 0638268 1576083971.10 151.5428 60.0024 32.0000 1.9814 1.9828 416.0411 416.4028 0.0545 -1.0000 -1.0000 0638330 1576083971.20 151.5428 60.0024 32.0000 1.9810 1.9824 415.9866 416.3487 0.0546 -1.0000 -1.0000 0638408 1576083971.30 151.5428 60.0024 32.0000 1.9820 1.9834 415.9521 416.3139 0.0545 -1.0000 -1.0000 0638471 1576083971.40 151.5428 60.0024 32.0000 1.9822 1.9836 415.7987 416.1591 0.0544 -1.0000 -1.0000 0638955 1576083971.50 151.5428 60.0024 32.0000 1.9821 1.9835 415.8230 416.1850 0.0547 -1.0000 -1.0000 0639018 1576083971.60 151.5428 60.0024 32.0000 1.9824 1.9838 415.8760 416.2378 0.0546 -1.0000 -1.0000 0639080 1576083971.70 151.5540 60.0024 32.0000 1.9813 1.9827 415.9570 416.3190 0.0546 -1.0000 -1.0000 0639143 1576083971.80 151.5540 60.0024 32.0000 1.9810 1.9825 415.9669 416.3293 0.0547 -1.0000 -1.0000 0639221 1576083971.90 151.5540 60.0024 32.0000 1.9818 1.9832 415.9420 416.3030 0.0545 -1.0000 -1.0000 0639455 1576083972.00 151.5540 60.0024 32.0000 1.9816 1.9830 415.8434 416.2051 0.0545 -1.0000 -1.0000 0639518 1576083972.10 151.5540 60.0024 32.0000 1.9819 1.9833 415.8233 416.1859 0.0548 -1.0000 -1.0000 0639596 1576083972.20 151.5540 60.0024 32.0000 1.9820 1.9834 416.0640 416.4260 0.0545 -1.0000 -1.0000 0639658 1576083972.30 151.5540 60.0024 32.0000 1.9808 1.9822 416.0649 416.4265 0.0546 -1.0000 -1.0000 0639721 1576083972.40 151.5263 60.0024 32.0000 1.9815 1.9829 416.0434 416.4061 0.0548 -1.0000 -1.0000 0639955 1576083972.50 151.5263 60.0024 32.0000 1.9813 1.9827 415.8989 416.2613 0.0546 -1.0000 -1.0000 0640018 1576083972.60 151.5263 60.0024 32.0000 1.9826 1.9840 415.7650 416.1265 0.0546 -1.0000 -1.0000 0640096 1576083972.70 151.5263 60.0024 32.0000 1.9824 1.9839 415.8930 416.2550 0.0546 -1.0000 -1.0000 0640158 1576083972.80 151.5263 60.0024 32.0000 1.9820 1.9834 415.9721 416.3341 0.0546 -1.0000 -1.0000 0640221 1576083972.90 151.5192 60.0024 32.0000 1.9816 1.9830 416.0982 416.4589 0.0544 -1.0000 -1.0000 0640565 1576083973.00 151.4749 60.0024 32.0000 1.9818 1.9832 416.0683 416.4311 0.0547 -1.0000 -1.0000 0640627 1576083973.10 151.4749 60.0024 32.0000 1.9824 1.9839 415.9434 416.3057 0.0547 -1.0000 -1.0000 0640690 1576083973.20 151.4749 60.0024 32.0000 1.9827 1.9841 415.8769 416.2390 0.0546 -1.0000 -1.0000 0640768 1576083973.30 151.4749 60.0024 32.0000 1.9815 1.9830 415.8856 416.2465 0.0545 -1.0000 -1.0000 0640830 1576083973.40 151.4749 60.0024 32.0000 1.9816 1.9830 416.0328 416.3944 0.0545 -1.0000 -1.0000 0640893 1576083973.50 151.5600 60.0024 32.0000 1.9817 1.9831 416.0136 416.3755 0.0546 -1.0000 -1.0000 0640971 1576083973.60 151.5690 60.0024 32.0000 1.9813 1.9827 416.0958 416.4571 0.0545 -1.0000 -1.0000 0641033 1576083973.70 151.5690 60.0024 32.0000 1.9828 1.9842 415.9728 416.3346 0.0546 -1.0000 -1.0000 0641096 1576083973.80 151.5690 60.0024 32.0000 1.9835 1.9849 415.8939 416.2562 0.0547 -1.0000 -1.0000 0641158 1576083973.90 151.5690 60.0024 32.0000 1.9827 1.9842 415.8540 416.2157 0.0546 -1.0000 -1.0000 0641596 1576083974.00 151.5729 60.0024 32.0000 1.9824 1.9838 415.8827 416.2441 0.0545 -1.0000 -1.0000 0641658 1576083974.10 151.5840 60.0024 32.0000 1.9828 1.9842 416.0289 416.3902 0.0545 -1.0000 -1.0000 0641737 1576083974.20 151.5840 60.0024 32.0000 1.9815 1.9829 416.0546 416.4159 0.0545 -1.0000 -1.0000 0641799 1576083974.30 151.5840 60.0024 32.0000 1.9815 1.9830 416.0344 416.3970 0.0546 -1.0000 -1.0000 0641862 1576083974.40 151.5840 60.0024 32.0000 1.9823 1.9837 416.0004 416.3614 0.0544 -1.0000 -1.0000 0641940 1576083974.50 151.5840 60.0024 32.0000 1.9826 1.9840 415.9511 416.3124 0.0545 -1.0000 -1.0000 0641987 1576083974.60 151.5445 60.0029 32.0000 1.9818 1.9832 416.0825 416.4445 0.0546 -1.0000 -1.0000 0642065 1576083974.70 151.5433 60.0030 32.0000 1.9819 1.9833 416.0647 416.4262 0.0545 -1.0000 -1.0000 0642127 1576083974.80 151.5433 60.0030 32.0000 1.9816 1.9830 416.0877 416.4492 0.0545 -1.0000 -1.0000 0642205 1576083974.90 151.5433 60.0030 32.0000 1.9825 1.9839 415.9667 416.3278 0.0544 -1.0000 -1.0000 0642393 1576083975.00 151.5433 60.0030 32.0000 1.9825 1.9839 415.9285 416.2898 0.0545 -1.0000 -1.0000 0642455 1576083975.10 151.5433 60.0030 32.0000 1.9828 1.9842 415.9482 416.3092 0.0546 -1.0000 -1.0000 0642518 1576083975.20 151.5014 60.0030 32.0000 1.9821 1.9835 415.9559 416.3167 0.0543 -1.0000 -1.0000 0642580 1576083975.30 151.5014 60.0030 32.0000 1.9818 1.9832 416.0755 416.4362 0.0544 -1.0000 -1.0000 0642643 1576083975.40 151.5014 60.0030 32.0000 1.9821 1.9835 416.1104 416.4718 0.0545 -1.0000 -1.0000 0643221 1576083975.50 151.5014 60.0030 32.0000 1.9816 1.9830 416.1385 416.4996 0.0544 -1.0000 -1.0000 0643299 1576083975.60 151.5014 60.0030 32.0000 1.9821 1.9835 416.0257 416.3877 0.0546 -1.0000 -1.0000 0643362 1576083975.70 151.5014 60.0030 32.0000 1.9830 1.9845 415.9529 416.3148 0.0545 -1.0000 -1.0000 0643424 1576083975.80 151.5014 60.0030 32.0000 1.9830 1.9844 415.8998 416.2612 0.0545 -1.0000 -1.0000 0643502 1576083975.90 151.5014 60.0030 32.0000 1.9826 1.9840 415.9891 416.3504 0.0545 -1.0000 -1.0000 0643565 1576083976.00 151.5014 60.0030 32.0000 1.9823 1.9837 416.1672 416.5276 0.0544 -1.0000 -1.0000 0643627 1576083976.10 151.5014 60.0030 32.0000 1.9825 1.9839 416.0483 416.4090 0.0544 -1.0000 -1.0000 0643705 1576083976.20 151.5014 60.0030 32.0000 1.9824 1.9838 415.8960 416.2572 0.0545 -1.0000 -1.0000 0643752 1576083976.30 151.5014 60.0030 32.0000 1.9829 1.9843 415.8790 416.2393 0.0544 -1.0000 -1.0000 0643830 1576083976.40 151.5512 60.0030 32.0000 1.9837 1.9852 415.9211 416.2823 0.0545 -1.0000 -1.0000 0643893 1576083976.50 151.5512 60.0030 32.0000 1.9824 1.9838 415.9441 416.3054 0.0545 -1.0000 -1.0000 0644065 1576083976.60 151.5512 60.0030 32.0000 1.9818 1.9832 415.9951 416.3559 0.0544 -1.0000 -1.0000 0644127 1576083976.70 151.5512 60.0030 32.0000 1.9816 1.9831 416.0867 416.4483 0.0545 -1.0000 -1.0000 0644205 1576083976.80 151.5512 60.0030 32.0000 1.9814 1.9829 416.0025 416.3639 0.0545 -1.0000 -1.0000 0644268 1576083976.90 151.5512 60.0030 32.0000 1.9825 1.9839 415.9453 416.3071 0.0546 -1.0000 -1.0000 0644330 1576083977.00 151.4080 60.0030 32.0000 1.9831 1.9845 415.9335 416.2953 0.0545 -1.0000 -1.0000 0645221 1576083977.10 151.4080 60.0030 32.0000 1.9824 1.9838 415.8549 416.2164 0.0546 -1.0000 -1.0000 0645299 1576083977.20 151.4080 60.0030 32.0000 1.9822 1.9836 415.9843 416.3452 0.0543 -1.0000 -1.0000 0645362 1576083977.30 151.4080 60.0030 32.0000 1.9821 1.9835 415.9941 416.3551 0.0544 -1.0000 -1.0000 0645424 1576083977.40 151.4080 60.0030 32.0000 1.9821 1.9835 416.0423 416.4035 0.0545 -1.0000 -1.0000 0645487 1576083977.50 151.4080 60.0030 32.0000 1.9822 1.9836 416.0520 416.4136 0.0545 -1.0000 -1.0000 0645565 1576083977.60 151.4080 60.0030 32.0000 1.9823 1.9837 415.9833 416.3466 0.0547 -1.0000 -1.0000 0645627 1576083977.70 151.4080 60.0030 32.0000 1.9822 1.9836 415.9058 416.2675 0.0546 -1.0000 -1.0000 0645690 1576083977.80 151.4080 60.0030 32.0000 1.9822 1.9836 415.9028 416.2651 0.0547 -1.0000 -1.0000 0645768 1576083977.90 151.4080 60.0030 32.0000 1.9825 1.9839 415.8436 416.2048 0.0546 -1.0000 -1.0000 0645830 1576083978.00 151.4080 60.0030 32.0000 1.9818 1.9832 416.0078 416.3701 0.0546 -1.0000 -1.0000 0645893 1576083978.10 151.5443 60.0030 32.0000 1.9815 1.9829 416.0710 416.4325 0.0545 -1.0000 -1.0000 0645971 1576083978.20 151.5443 60.0030 32.0000 1.9820 1.9834 416.1233 416.4864 0.0548 -1.0000 -1.0000 0646033 1576083978.30 151.5443 60.0030 32.0000 1.9824 1.9838 415.9867 416.3499 0.0547 -1.0000 -1.0000 0646112 1576083978.40 151.5443 60.0030 32.0000 1.9821 1.9835 415.8822 416.2448 0.0547 -1.0000 -1.0000 0646174 1576083978.50 151.5443 60.0030 32.0000 1.9824 1.9838 415.8586 416.2204 0.0546 -1.0000 -1.0000 0646237 1576083978.60 151.5443 60.0030 32.0000 1.9830 1.9844 415.7642 416.1261 0.0547 -1.0000 -1.0000 0646299 1576083978.70 151.4819 60.0030 32.0000 1.9819 1.9833 415.9458 416.3089 0.0547 -1.0000 -1.0000 0646362 1576083978.80 151.4507 60.0030 32.0000 1.9814 1.9828 416.0999 416.4609 0.0544 -1.0000 -1.0000 0646424 1576083978.90 151.4507 60.0030 32.0000 1.9815 1.9829 416.0108 416.3735 0.0547 -1.0000 -1.0000 0646502 1576083979.00 151.4507 60.0030 32.0000 1.9820 1.9834 416.0131 416.3761 0.0547 -1.0000 -1.0000 0646565 1576083979.10 151.4507 60.0030 32.0000 1.9817 1.9832 415.8738 416.2366 0.0548 -1.0000 -1.0000 0646627 1576083979.20 151.4507 60.0030 32.0000 1.9821 1.9835 415.8165 416.1797 0.0548 -1.0000 -1.0000 0646705 1576083979.30 151.4507 60.0030 32.0000 1.9823 1.9837 415.8502 416.2127 0.0546 -1.0000 -1.0000 0646768 1576083979.40 151.4507 60.0030 32.0000 1.9818 1.9832 415.9651 416.3272 0.0547 -1.0000 -1.0000 0646830 1576083979.50 151.4507 60.0030 32.0000 1.9813 1.9827 416.0183 416.3804 0.0546 -1.0000 -1.0000 0646971 1576083979.60 151.4507 60.0030 32.0000 1.9818 1.9832 415.9129 416.2758 0.0547 -1.0000 -1.0000 0647033 1576083979.70 151.4507 60.0030 32.0000 1.9821 1.9835 415.8984 416.2607 0.0546 -1.0000 -1.0000 0647096 1576083979.80 151.4507 60.0030 32.0000 1.9822 1.9837 415.8613 416.2237 0.0547 -1.0000 -1.0000 0647174 1576083979.90 151.4152 60.0019 32.0000 1.9820 1.9834 415.8809 416.2435 0.0547 -1.0000 -1.0000 0647237 1576083980.00 151.4152 60.0019 32.0000 1.9815 1.9829 415.9089 416.2708 0.0546 -1.0000 -1.0000 0647299 1576083980.10 151.4152 60.0019 32.0000 1.9819 1.9833 416.0317 416.3943 0.0547 -1.0000 -1.0000 0647658 1576083980.20 151.4152 60.0019 32.0000 1.9820 1.9835 416.0204 416.3832 0.0547 -1.0000 -1.0000 0647721 1576083980.30 151.4152 60.0019 32.0000 1.9824 1.9839 415.8749 416.2372 0.0546 -1.0000 -1.0000 0647799 1576083980.40 151.4152 60.0019 32.0000 1.9824 1.9838 415.8085 416.1706 0.0547 -1.0000 -1.0000 0647862 1576083980.50 151.4152 60.0019 32.0000 1.9821 1.9835 415.8407 416.2034 0.0547 -1.0000 -1.0000 0647924 1576083980.60 151.5553 60.0019 32.0000 1.9819 1.9833 415.9758 416.3387 0.0548 -1.0000 -1.0000 0648721 1576083980.70 151.5553 60.0019 32.0000 1.9815 1.9829 416.0690 416.4317 0.0546 -1.0000 -1.0000 0648784 1576083980.80 151.5553 60.0019 32.0000 1.9812 1.9826 415.9909 416.3535 0.0548 -1.0000 -1.0000 0648846 1576083980.90 151.5553 60.0019 32.0000 1.9822 1.9836 415.8536 416.2170 0.0548 -1.0000 -1.0000 0648908 1576083981.00 151.5553 60.0019 32.0000 1.9824 1.9838 415.9061 416.2699 0.0548 -1.0000 -1.0000 0648971 1576083981.10 151.5796 60.0019 32.0000 1.9817 1.9831 416.0228 416.3854 0.0547 -1.0000 -1.0000 0649033 1576083981.20 151.5805 60.0019 32.0000 1.9814 1.9828 416.0254 416.3882 0.0547 -1.0000 -1.0000 0649112 1576083981.30 151.5805 60.0019 32.0000 1.9813 1.9827 416.0966 416.4594 0.0547 -1.0000 -1.0000 0649174 1576083981.40 151.5805 60.0019 32.0000 1.9815 1.9829 415.9161 416.2798 0.0549 -1.0000 -1.0000 0649237 1576083981.50 151.5805 60.0019 32.0000 1.9824 1.9839 415.9122 416.2753 0.0547 -1.0000 -1.0000 0649315 1576083981.60 151.5612 60.0019 32.0000 1.9825 1.9839 415.8469 416.2098 0.0548 -1.0000 -1.0000 0649378 1576083981.70 151.4645 60.0019 32.0000 1.9818 1.9832 415.8991 416.2625 0.0548 -1.0000 -1.0000 0649440 1576083981.80 151.4645 60.0019 32.0000 1.9817 1.9831 416.0789 416.4417 0.0547 -1.0000 -1.0000 0649518 1576083981.90 151.4645 60.0019 32.0000 1.9818 1.9833 416.1115 416.4739 0.0546 -1.0000 -1.0000 0649581 1576083982.00 151.4645 60.0019 32.0000 1.9819 1.9833 415.9297 416.2914 0.0547 -1.0000 -1.0000 0649643 1576083982.10 151.4645 60.0019 32.0000 1.9822 1.9837 415.9343 416.2980 0.0548 -1.0000 -1.0000 0649705 1576083982.20 151.5240 60.0019 32.0000 1.9833 1.9847 415.8531 416.2155 0.0546 -1.0000 -1.0000 0649784 1576083982.30 151.5533 60.0019 32.0000 1.9827 1.9841 415.8899 416.2535 0.0548 -1.0000 -1.0000 0649846 1576083982.40 151.5533 60.0019 32.0000 1.9818 1.9832 415.9870 416.3499 0.0547 -1.0000 -1.0000 0649908 1576083982.50 151.5533 60.0019 32.0000 1.9817 1.9832 416.0418 416.4051 0.0548 -1.0000 -1.0000 0649987 1576083982.60 151.5533 60.0019 32.0000 1.9825 1.9839 415.9732 416.3362 0.0547 -1.0000 -1.0000 0650049 1576083982.70 151.5533 60.0019 32.0000 1.9827 1.9842 415.8027 416.1660 0.0549 -1.0000 -1.0000 0650221 1576083982.80 151.5533 60.0019 32.0000 1.9823 1.9838 415.8178 416.1817 0.0548 -1.0000 -1.0000 0650284 1576083982.90 151.5533 60.0019 32.0000 1.9816 1.9830 415.9174 416.2797 0.0548 -1.0000 -1.0000 0650362 1576083983.00 151.5533 60.0019 32.0000 1.9816 1.9830 416.0116 416.3740 0.0547 -1.0000 -1.0000 0650424 1576083983.10 151.5533 60.0019 32.0000 1.9820 1.9834 416.0157 416.3781 0.0546 -1.0000 -1.0000 0650487 1576083983.20 151.5533 60.0019 32.0000 1.9813 1.9827 416.0158 416.3781 0.0547 -1.0000 -1.0000 0650784 1576083983.30 151.5533 60.0019 32.0000 1.9818 1.9832 416.0044 416.3673 0.0548 -1.0000 -1.0000 0650846 1576083983.40 151.5241 60.0019 32.0000 1.9818 1.9832 415.8654 416.2294 0.0548 -1.0000 -1.0000 0650908 1576083983.50 151.4976 60.0019 32.0000 1.9816 1.9831 415.7326 416.0957 0.0549 -1.0000 -1.0000 0650971 1576083983.60 151.4976 60.0019 32.0000 1.9814 1.9829 415.7634 416.1264 0.0547 -1.0000 -1.0000 0651033 1576083983.70 151.4976 60.0019 32.0000 1.9810 1.9824 415.9740 416.3360 0.0547 -1.0000 -1.0000 0651127 1576083983.80 151.4976 60.0019 32.0000 1.9817 1.9831 416.0126 416.3756 0.0548 -1.0000 -1.0000 0651205 1576083983.90 151.4976 60.0019 32.0000 1.9824 1.9838 416.0105 416.3740 0.0548 -1.0000 -1.0000 0651268 1576083984.00 151.4976 60.0019 32.0000 1.9814 1.9828 415.9342 416.2968 0.0547 -1.0000 -1.0000 0651330 1576083984.10 151.4361 60.0019 32.0000 1.9824 1.9838 415.8624 416.2249 0.0547 -1.0000 -1.0000 0651393 1576083984.20 151.4268 60.0019 32.0000 1.9824 1.9838 415.7620 416.1245 0.0547 -1.0000 -1.0000 0651721 1576083984.30 151.4268 60.0019 32.0000 1.9821 1.9835 415.8892 416.2514 0.0547 -1.0000 -1.0000 0651799 1576083984.40 151.4268 60.0019 32.0000 1.9823 1.9838 415.9492 416.3121 0.0547 -1.0000 -1.0000 0651862 1576083984.50 151.4268 60.0019 32.0000 1.9814 1.9828 416.0310 416.3934 0.0547 -1.0000 -1.0000 0651924 1576083984.60 151.4268 60.0019 32.0000 1.9812 1.9826 416.0397 416.4030 0.0548 -1.0000 -1.0000 0651987 1576083984.70 151.4951 60.0022 32.0000 1.9819 1.9833 415.9434 416.3074 0.0548 -1.0000 -1.0000 0652362 1576083984.80 151.4951 60.0022 32.0000 1.9823 1.9838 415.8139 416.1769 0.0548 -1.0000 -1.0000 0652440 1576083984.90 151.4951 60.0022 32.0000 1.9819 1.9834 415.9734 416.3370 0.0549 -1.0000 -1.0000 0652502 1576083985.00 151.4951 60.0022 32.0000 1.9817 1.9831 416.0162 416.3788 0.0546 -1.0000 -1.0000 0652565 1576083985.10 151.4951 60.0022 32.0000 1.9815 1.9829 415.9812 416.3435 0.0547 -1.0000 -1.0000 0652627 1576083985.20 151.4951 60.0022 32.0000 1.9819 1.9833 415.9726 416.3363 0.0548 -1.0000 -1.0000 0652877 1576083985.30 151.5617 60.0022 32.0000 1.9818 1.9833 415.8860 416.2496 0.0549 -1.0000 -1.0000 0652940 1576083985.40 151.5617 60.0022 32.0000 1.9817 1.9831 415.9649 416.3278 0.0547 -1.0000 -1.0000 0653002 1576083985.50 151.5617 60.0022 32.0000 1.9813 1.9827 415.9982 416.3605 0.0547 -1.0000 -1.0000 0653080 1576083985.60 151.5617 60.0022 32.0000 1.9811 1.9825 416.0852 416.4480 0.0547 -1.0000 -1.0000 0653143 1576083985.70 151.5617 60.0022 32.0000 1.9812 1.9826 415.9182 416.2818 0.0548 -1.0000 -1.0000 0653205 1576083985.80 151.5457 60.0022 32.0000 1.9825 1.9840 415.9112 416.2742 0.0547 -1.0000 -1.0000 0653284 1576083985.90 151.5425 60.0022 32.0000 1.9822 1.9837 415.8098 416.1719 0.0546 -1.0000 -1.0000 0653346 1576083986.00 151.5425 60.0022 32.0000 1.9819 1.9833 415.8966 416.2581 0.0546 -1.0000 -1.0000 0653408 1576083986.10 151.5425 60.0022 32.0000 1.9818 1.9832 416.0732 416.4369 0.0549 -1.0000 -1.0000 0653487 1576083986.20 151.5425 60.0022 32.0000 1.9816 1.9830 416.0274 416.3913 0.0549 -1.0000 -1.0000 0653549 1576083986.30 151.5425 60.0022 32.0000 1.9814 1.9829 415.9335 416.2986 0.0552 -1.0000 -1.0000 0653612 1576083986.40 151.4219 60.0022 32.0000 1.9819 1.9834 415.8303 416.1935 0.0548 -1.0000 -1.0000 0653674 1576083986.50 151.4219 60.0022 32.0000 1.9818 1.9832 415.7928 416.1559 0.0548 -1.0000 -1.0000 0653737 1576083986.60 151.4219 60.0022 32.0000 1.9821 1.9835 415.9421 416.3057 0.0549 -1.0000 -1.0000 0653815 1576083986.70 151.4219 60.0022 32.0000 1.9819 1.9833 416.0520 416.4160 0.0549 -1.0000 -1.0000 0653878 1576083986.80 151.4043 60.0022 32.0000 1.9815 1.9829 416.0787 416.4425 0.0548 -1.0000 -1.0000 0654252 1576083986.90 151.4337 60.0022 32.0000 1.9819 1.9833 415.9832 416.3460 0.0547 -1.0000 -1.0000 0654330 1576083987.00 151.4548 60.0022 32.0000 1.9825 1.9840 415.8502 416.2130 0.0547 -1.0000 -1.0000 0654393 1576083987.10 151.4548 60.0022 32.0000 1.9824 1.9838 415.7593 416.1224 0.0549 -1.0000 -1.0000 0654455 1576083987.20 151.4548 60.0022 32.0000 1.9819 1.9833 415.9375 416.3016 0.0549 -1.0000 -1.0000 0654518 1576083987.30 151.4548 60.0022 32.0000 1.9808 1.9822 416.0786 416.4417 0.0547 -1.0000 -1.0000 0654580 1576083987.40 151.4548 60.0022 32.0000 1.9813 1.9828 416.1082 416.4712 0.0548 -1.0000 -1.0000 0654643 1576083987.50 151.5550 60.0022 32.0000 1.9828 1.9843 415.8581 416.2209 0.0547 -1.0000 -1.0000 0654721 1576083987.60 151.5629 60.0022 32.0000 1.9819 1.9833 415.7854 416.1484 0.0548 -1.0000 -1.0000 0654784 1576083987.70 151.5629 60.0022 32.0000 1.9824 1.9838 415.9156 416.2788 0.0548 -1.0000 -1.0000 0654846 1576083987.80 151.5629 60.0022 32.0000 1.9820 1.9834 415.9767 416.3390 0.0547 -1.0000 -1.0000 0654987 1576083987.90 151.5629 60.0022 32.0000 1.9811 1.9825 416.0070 416.3698 0.0547 -1.0000 -1.0000 0655049 1576083988.00 151.5629 60.0022 32.0000 1.9806 1.9821 416.0486 416.4112 0.0547 -1.0000 -1.0000 0655112 1576083988.10 151.5389 60.0022 32.0000 1.9815 1.9830 416.0842 416.4458 0.0546 -1.0000 -1.0000 0655174 1576083988.20 151.5367 60.0022 32.0000 1.9824 1.9839 415.9916 416.3551 0.0549 -1.0000 -1.0000 0655237 1576083988.30 151.5367 60.0022 32.0000 1.9826 1.9840 415.9536 416.3164 0.0546 -1.0000 -1.0000 0655987 1576083988.40 151.5367 60.0022 32.0000 1.9820 1.9834 416.0368 416.3992 0.0547 -1.0000 -1.0000 0656049 1576083988.50 151.5367 60.0022 32.0000 1.9811 1.9825 416.0479 416.4108 0.0548 -1.0000 -1.0000 0656112 1576083988.60 151.5328 60.0022 32.0000 1.9818 1.9832 416.0451 416.4088 0.0548 -1.0000 -1.0000 0656190 1576083988.70 151.4550 60.0022 32.0000 1.9814 1.9828 415.9610 416.3243 0.0546 -1.0000 -1.0000 0656252 1576083988.80 151.4550 60.0022 32.0000 1.9813 1.9828 415.8208 416.1840 0.0548 -1.0000 -1.0000 0656315 1576083988.90 151.4550 60.0022 32.0000 1.9822 1.9837 415.8608 416.2246 0.0549 -1.0000 -1.0000 0656393 1576083989.00 151.4550 60.0022 32.0000 1.9820 1.9834 415.8480 416.2115 0.0548 -1.0000 -1.0000 0656455 1576083989.10 151.4550 60.0022 32.0000 1.9816 1.9830 415.8764 416.2379 0.0546 -1.0000 -1.0000 0656518 1576083989.20 151.4712 60.0022 32.0000 1.9812 1.9826 415.9905 416.3531 0.0547 -1.0000 -1.0000 0656596 1576083989.30 151.4712 60.0022 32.0000 1.9810 1.9824 416.0126 416.3755 0.0548 -1.0000 -1.0000 0656658 1576083989.40 151.4712 60.0022 32.0000 1.9818 1.9833 416.0693 416.4330 0.0548 -1.0000 -1.0000 0656721 1576083989.50 151.4712 60.0022 32.0000 1.9823 1.9838 415.9083 416.2712 0.0547 -1.0000 -1.0000 0656799 1576083989.60 151.4712 60.0022 32.0000 1.9821 1.9836 415.9139 416.2762 0.0546 -1.0000 -1.0000 0656862 1576083989.70 151.4724 60.0022 32.0000 1.9820 1.9835 415.9580 416.3207 0.0547 -1.0000 -1.0000 0656924 1576083989.80 151.4808 60.0020 32.0000 1.9814 1.9828 415.9904 416.3525 0.0546 -1.0000 -1.0000 0657112 1576083989.90 151.4808 60.0020 32.0000 1.9812 1.9826 416.0198 416.3824 0.0547 -1.0000 -1.0000 0657174 1576083990.00 151.4808 60.0020 32.0000 1.9818 1.9832 416.0009 416.3626 0.0545 -1.0000 -1.0000 0657237 1576083990.10 151.4808 60.0020 32.0000 1.9828 1.9843 415.8851 416.2487 0.0549 -1.0000 -1.0000 0657315 1576083990.20 151.4808 60.0020 32.0000 1.9823 1.9837 415.8294 416.1926 0.0548 -1.0000 -1.0000 0657378 1576083990.30 151.4808 60.0020 32.0000 1.9821 1.9835 415.7976 416.1606 0.0548 -1.0000 -1.0000 0657721 1576083990.40 151.5691 60.0020 32.0000 1.9819 1.9833 415.9551 416.3174 0.0547 -1.0000 -1.0000 0657784 1576083990.50 151.5729 60.0020 32.0000 1.9815 1.9829 415.9855 416.3490 0.0548 -1.0000 -1.0000 0657846 1576083990.60 151.5729 60.0020 32.0000 1.9806 1.9820 416.0167 416.3790 0.0546 -1.0000 -1.0000 0657924 1576083990.70 151.5729 60.0020 32.0000 1.9815 1.9829 416.0083 416.3703 0.0546 -1.0000 -1.0000 0657987 1576083990.80 151.5729 60.0020 32.0000 1.9826 1.9841 415.8856 416.2474 0.0547 -1.0000 -1.0000 0658049 1576083990.90 151.5729 60.0020 32.0000 1.9822 1.9836 415.8992 416.2625 0.0548 -1.0000 -1.0000 0658268 1576083991.00 151.4441 60.0020 32.0000 1.9820 1.9834 415.9445 416.3075 0.0547 -1.0000 -1.0000 0658330 1576083991.10 151.4441 60.0020 32.0000 1.9814 1.9828 416.0719 416.4340 0.0547 -1.0000 -1.0000 0658393 1576083991.20 151.4441 60.0020 32.0000 1.9807 1.9821 416.0621 416.4258 0.0548 -1.0000 -1.0000 0658471 1576083991.30 151.4441 60.0020 32.0000 1.9814 1.9828 415.9402 416.3030 0.0547 -1.0000 -1.0000 0658533 1576083991.40 151.4441 60.0020 32.0000 1.9824 1.9838 416.0335 416.3974 0.0549 -1.0000 -1.0000 0658612 1576083991.50 151.4441 60.0020 32.0000 1.9826 1.9840 415.7875 416.1512 0.0548 -1.0000 -1.0000 0658690 1576083991.60 151.4441 60.0020 32.0000 1.9820 1.9834 415.9170 416.2791 0.0546 -1.0000 -1.0000 0658752 1576083991.70 151.4441 60.0020 32.0000 1.9815 1.9829 416.0910 416.4537 0.0547 -1.0000 -1.0000 0658815 1576083991.80 151.4441 60.0020 32.0000 1.9826 1.9840 416.0590 416.4222 0.0547 -1.0000 -1.0000 0658877 1576083991.90 151.4441 60.0020 32.0000 1.9822 1.9836 415.9718 416.3335 0.0547 -1.0000 -1.0000 0658940 1576083992.00 151.4666 60.0020 32.0000 1.9825 1.9839 415.8088 416.1723 0.0549 -1.0000 -1.0000 0659018 1576083992.10 151.4699 60.0020 32.0000 1.9826 1.9840 415.9110 416.2744 0.0548 -1.0000 -1.0000 0659080 1576083992.20 151.4835 60.0020 32.0000 1.9819 1.9833 415.8621 416.2243 0.0547 -1.0000 -1.0000 0659143 1576083992.30 151.4835 60.0020 32.0000 1.9815 1.9829 415.9477 416.3108 0.0548 -1.0000 -1.0000 0659221 1576083992.40 151.4835 60.0020 32.0000 1.9820 1.9834 416.1031 416.4648 0.0546 -1.0000 -1.0000 0659862 1576083992.50 151.4835 60.0020 32.0000 1.9824 1.9838 416.1146 416.4780 0.0548 -1.0000 -1.0000 0659924 1576083992.60 151.4835 60.0020 32.0000 1.9829 1.9843 415.9684 416.3309 0.0547 -1.0000 -1.0000 0659987 1576083992.70 151.5252 60.0020 32.0000 1.9821 1.9836 415.8622 416.2247 0.0547 -1.0000 -1.0000 0700049 1576083992.80 151.5252 60.0020 32.0000 1.9821 1.9835 415.8623 416.2255 0.0548 -1.0000 -1.0000 0700112 1576083992.90 151.5252 60.0020 32.0000 1.9820 1.9834 415.8428 416.2055 0.0547 -1.0000 -1.0000 0700190 1576083993.00 151.5252 60.0020 32.0000 1.9812 1.9826 416.0090 416.3723 0.0548 -1.0000 -1.0000 0700252 1576083993.10 151.5252 60.0020 32.0000 1.9813 1.9827 416.0119 416.3754 0.0547 -1.0000 -1.0000 0700315 1576083993.20 151.5252 60.0020 32.0000 1.9808 1.9822 415.9673 416.3293 0.0547 -1.0000 -1.0000 0700393 1576083993.30 151.5257 60.0020 32.0000 1.9825 1.9839 415.8946 416.2579 0.0548 -1.0000 -1.0000 0700455 1576083993.40 151.5044 60.0020 32.0000 1.9821 1.9835 415.7286 416.0925 0.0549 -1.0000 -1.0000 0700627 1576083993.50 151.5044 60.0020 32.0000 1.9817 1.9831 415.8713 416.2338 0.0546 -1.0000 -1.0000 0700705 1576083993.60 151.5044 60.0020 32.0000 1.9822 1.9836 415.9762 416.3394 0.0549 -1.0000 -1.0000 0700752 1576083993.70 151.5521 60.0020 32.0000 1.9817 1.9831 416.0583 416.4223 0.0548 -1.0000 -1.0000 0700815 1576083993.80 151.5521 60.0020 32.0000 1.9816 1.9830 416.0667 416.4289 0.0547 -1.0000 -1.0000 0700893 1576083993.90 151.5521 60.0020 32.0000 1.9817 1.9831 415.9627 416.3258 0.0547 -1.0000 -1.0000 0701127 1576083994.00 151.5521 60.0020 32.0000 1.9825 1.9839 415.8461 416.2099 0.0549 -1.0000 -1.0000 0701190 1576083994.10 151.5521 60.0020 32.0000 1.9824 1.9839 415.8315 416.1940 0.0547 -1.0000 -1.0000 0701268 1576083994.20 151.5521 60.0020 32.0000 1.9827 1.9841 416.0912 416.4541 0.0547 -1.0000 -1.0000 0701330 1576083994.30 151.5521 60.0020 32.0000 1.9819 1.9833 416.0723 416.4353 0.0547 -1.0000 -1.0000 0701393 1576083994.40 151.5521 60.0020 32.0000 1.9820 1.9834 416.1833 416.5466 0.0548 -1.0000 -1.0000 0701471 1576083994.50 151.5521 60.0020 32.0000 1.9822 1.9836 416.0701 416.4336 0.0549 -1.0000 -1.0000 0701533 1576083994.60 151.5521 60.0020 32.0000 1.9826 1.9840 415.8374 416.2015 0.0549 -1.0000 -1.0000 0701612 1576083994.70 151.5521 60.0020 32.0000 1.9830 1.9844 415.8038 416.1676 0.0549 -1.0000 -1.0000 0701674 1576083994.80 151.5216 60.0022 32.0000 1.9826 1.9840 415.8752 416.2389 0.0549 -1.0000 -1.0000 0701737 1576083994.90 151.5216 60.0022 32.0000 1.9812 1.9827 415.9063 416.2701 0.0549 -1.0000 -1.0000 0701815 1576083995.00 151.5216 60.0022 32.0000 1.9814 1.9829 415.9805 416.3433 0.0547 -1.0000 -1.0000 0702143 1576083995.10 151.5216 60.0022 32.0000 1.9809 1.9823 416.0018 416.3660 0.0549 -1.0000 -1.0000 0702221 1576083995.20 151.5216 60.0022 32.0000 1.9815 1.9829 415.9077 416.2716 0.0550 -1.0000 -1.0000 0702284 1576083995.30 151.5122 60.0022 32.0000 1.9820 1.9834 415.8944 416.2580 0.0548 -1.0000 -1.0000 0702346 1576083995.40 151.5122 60.0022 32.0000 1.9816 1.9830 415.7891 416.1517 0.0547 -1.0000 -1.0000 0702408 1576083995.50 151.5122 60.0022 32.0000 1.9811 1.9825 415.8594 416.2222 0.0547 -1.0000 -1.0000 0702487 1576083995.60 151.5122 60.0022 32.0000 1.9816 1.9831 415.9279 416.2907 0.0547 -1.0000 -1.0000 0702549 1576083995.70 151.5122 60.0022 32.0000 1.9813 1.9827 415.9372 416.3016 0.0549 -1.0000 -1.0000 0702612 1576083995.80 151.4790 60.0022 32.0000 1.9810 1.9825 415.9563 416.3190 0.0548 -1.0000 -1.0000 0702690 1576083995.90 151.4648 60.0022 32.0000 1.9810 1.9825 415.9867 416.3501 0.0548 -1.0000 -1.0000 0702737 1576083996.00 151.4648 60.0022 32.0000 1.9820 1.9834 415.8608 416.2250 0.0549 -1.0000 -1.0000 0703237 1576083996.10 151.4648 60.0022 32.0000 1.9826 1.9841 415.7805 416.1431 0.0547 -1.0000 -1.0000 0703315 1576083996.20 151.4648 60.0022 32.0000 1.9821 1.9836 415.8241 416.1868 0.0548 -1.0000 -1.0000 0703377 1576083996.30 151.4648 60.0022 32.0000 1.9816 1.9831 415.9247 416.2884 0.0548 -1.0000 -1.0000 0703455 1576083996.40 151.4506 60.0022 32.0000 1.9817 1.9831 416.0117 416.3750 0.0549 -1.0000 -1.0000 0703518 1576083996.50 151.4506 60.0022 32.0000 1.9823 1.9837 416.0436 416.4078 0.0549 -1.0000 -1.0000 0703737 1576083996.60 151.4506 60.0022 32.0000 1.9819 1.9833 415.8498 416.2126 0.0547 -1.0000 -1.0000 0703815 1576083996.70 151.4506 60.0022 32.0000 1.9830 1.9844 415.7712 416.1351 0.0549 -1.0000 -1.0000 0703878 1576083996.80 151.4506 60.0022 32.0000 1.9818 1.9832 415.8812 416.2443 0.0548 -1.0000 -1.0000 0703940 1576083996.90 151.5180 60.0022 32.0000 1.9813 1.9827 416.0322 416.3947 0.0546 -1.0000 -1.0000 0704018 1576083997.00 151.5180 60.0022 32.0000 1.9813 1.9828 416.0152 416.3782 0.0547 -1.0000 -1.0000 0704221 1576083997.10 151.5180 60.0022 32.0000 1.9820 1.9834 416.0742 416.4366 0.0547 -1.0000 -1.0000 0704284 1576083997.20 151.5180 60.0022 32.0000 1.9823 1.9837 415.9459 416.3092 0.0548 -1.0000 -1.0000 0704346 1576083997.30 151.5180 60.0022 32.0000 1.9822 1.9836 415.8275 416.1900 0.0547 -1.0000 -1.0000 0704408 1576083997.40 151.5167 60.0022 32.0000 1.9820 1.9834 415.8628 416.2269 0.0549 -1.0000 -1.0000 0704471 1576083997.50 151.5105 60.0022 32.0000 1.9821 1.9835 415.9369 416.2995 0.0547 -1.0000 -1.0000 0705378 1576083997.60 151.5105 60.0022 32.0000 1.9813 1.9827 415.9220 416.2844 0.0547 -1.0000 -1.0000 0705440 1576083997.70 151.5105 60.0022 32.0000 1.9812 1.9826 415.8961 416.2596 0.0549 -1.0000 -1.0000 0705502 1576083997.80 151.5105 60.0022 32.0000 1.9817 1.9831 415.9260 416.2891 0.0547 -1.0000 -1.0000 0705581 1576083997.90 151.5105 60.0022 32.0000 1.9824 1.9838 415.8524 416.2150 0.0547 -1.0000 -1.0000 0705643 1576083998.00 151.4378 60.0022 32.0000 1.9824 1.9838 415.8757 416.2396 0.0549 -1.0000 -1.0000 0705705 1576083998.10 151.4378 60.0022 32.0000 1.9815 1.9829 415.8784 416.2408 0.0546 -1.0000 -1.0000 0705784 1576083998.20 151.4378 60.0022 32.0000 1.9816 1.9830 416.0080 416.3705 0.0547 -1.0000 -1.0000 0705846 1576083998.30 151.4378 60.0022 32.0000 1.9816 1.9830 416.0408 416.4036 0.0547 -1.0000 -1.0000 0705908 1576083998.40 151.4378 60.0022 32.0000 1.9814 1.9828 415.9974 416.3600 0.0549 -1.0000 -1.0000 0705971 1576083998.50 151.4277 60.0022 32.0000 1.9823 1.9837 415.9227 416.2902 0.0556 -1.0000 -1.0000 0706033 1576083998.60 151.4169 60.0022 32.0000 1.9822 1.9837 415.8588 416.2289 0.0558 -1.0000 -1.0000 0706112 1576083998.70 151.4169 60.0022 32.0000 1.9826 1.9841 415.8450 416.2132 0.0554 -1.0000 -1.0000 0706174 1576083998.80 151.4169 60.0022 32.0000 1.9815 1.9829 415.9322 416.2973 0.0550 -1.0000 -1.0000 0706237 1576083998.90 151.4169 60.0022 32.0000 1.9813 1.9827 416.1001 416.4637 0.0548 -1.0000 -1.0000 0706315 1576083999.00 151.4169 60.0022 32.0000 1.9814 1.9828 416.0439 416.4077 0.0548 -1.0000 -1.0000 0706377 1576083999.10 151.5370 60.0022 32.0000 1.9814 1.9828 415.9483 416.3109 0.0548 -1.0000 -1.0000 0706440 1576083999.20 151.5370 60.0022 32.0000 1.9821 1.9835 415.8855 416.2484 0.0547 -1.0000 -1.0000 0706502 1576083999.30 151.5370 60.0022 32.0000 1.9825 1.9839 415.7925 416.1562 0.0549 -1.0000 -1.0000 0706565 1576083999.40 151.5370 60.0022 32.0000 1.9823 1.9837 415.8768 416.2400 0.0548 -1.0000 -1.0000 0706627 1576083999.50 151.5370 60.0022 32.0000 1.9811 1.9825 415.9855 416.3487 0.0547 -1.0000 -1.0000 0706705 1576083999.60 151.5423 60.0019 32.0000 1.9814 1.9828 416.0280 416.3912 0.0548 -1.0000 -1.0000 0707284 1576083999.70 151.5423 60.0019 32.0000 1.9822 1.9836 415.8725 416.2351 0.0547 -1.0000 -1.0000 0707346 1576083999.80 151.5423 60.0019 32.0000 1.9819 1.9833 415.8785 416.2415 0.0548 -1.0000 -1.0000 0707424 1576083999.90 151.5423 60.0019 32.0000 1.9823 1.9837 415.8373 416.2003 0.0548 -1.0000 -1.0000 0707487 1576084000.00 151.5423 60.0019 32.0000 1.9805 1.9820 415.9973 416.3602 0.0547 -1.0000 -1.0000 0707549 1576084000.10 151.5292 60.0019 32.0000 1.9812 1.9826 415.9423 416.3048 0.0546 -1.0000 -1.0000 0707627 1576084000.20 151.5053 60.0019 32.0000 1.9805 1.9819 415.9138 416.2756 0.0546 -1.0000 -1.0000 0707690 1576084000.30 151.5053 60.0019 32.0000 1.9819 1.9833 415.8404 416.2035 0.0548 -1.0000 -1.0000 0707768 1576084000.40 151.5053 60.0019 32.0000 1.9819 1.9833 415.8615 416.2238 0.0547 -1.0000 -1.0000 0707830 1576084000.50 151.5053 60.0019 32.0000 1.9821 1.9836 415.8650 416.2274 0.0546 -1.0000 -1.0000 0707878 1576084000.60 151.5053 60.0019 32.0000 1.9825 1.9839 415.8690 416.2316 0.0547 -1.0000 -1.0000 0707971 1576084000.70 151.4612 60.0019 32.0000 1.9825 1.9839 415.9069 416.2702 0.0548 -1.0000 -1.0000 0708033 1576084000.80 151.4535 60.0019 32.0000 1.9817 1.9831 415.9895 416.3531 0.0548 -1.0000 -1.0000 0708096 1576084000.90 151.4535 60.0019 32.0000 1.9815 1.9829 415.9631 416.3263 0.0548 -1.0000 -1.0000 0708174 1576084001.00 151.4535 60.0019 32.0000 1.9822 1.9836 415.8549 416.2177 0.0547 -1.0000 -1.0000 0708237 1576084001.10 151.4535 60.0019 32.0000 1.9827 1.9842 415.8322 416.1958 0.0548 -1.0000 -1.0000 0708487 1576084001.20 151.4644 60.0019 32.0000 1.9823 1.9837 415.8292 416.1912 0.0546 -1.0000 -1.0000 0708549 1576084001.30 151.5758 60.0019 32.0000 1.9820 1.9834 415.9186 416.2814 0.0548 -1.0000 -1.0000 0708612 1576084001.40 151.5758 60.0019 32.0000 1.9822 1.9836 415.9946 416.3581 0.0549 -1.0000 -1.0000 0708674 1576084001.50 151.5758 60.0019 32.0000 1.9821 1.9835 415.9893 416.3530 0.0548 -1.0000 -1.0000 0708752 1576084001.60 151.5758 60.0019 32.0000 1.9822 1.9836 415.9009 416.2630 0.0546 -1.0000 -1.0000 0708815 1576084001.70 151.5758 60.0019 32.0000 1.9827 1.9841 415.8587 416.2219 0.0548 -1.0000 -1.0000 0708877 1576084001.80 151.5410 60.0019 32.0000 1.9823 1.9837 415.8229 416.1860 0.0548 -1.0000 -1.0000 0708955 1576084001.90 151.5410 60.0019 32.0000 1.9824 1.9838 415.9085 416.2714 0.0547 -1.0000 -1.0000 0709018 1576084002.00 151.5410 60.0019 32.0000 1.9817 1.9831 415.8958 416.2579 0.0546 -1.0000 -1.0000 0709080 1576084002.10 151.5410 60.0019 32.0000 1.9817 1.9831 416.0011 416.3630 0.0546 -1.0000 -1.0000 0709143 1576084002.20 151.5410 60.0019 32.0000 1.9816 1.9830 415.9286 416.2916 0.0547 -1.0000 -1.0000 0709268 1576084002.30 151.5282 60.0019 32.0000 1.9823 1.9837 415.7448 416.1073 0.0547 -1.0000 -1.0000 0709330 1576084002.40 151.5125 60.0019 32.0000 1.9815 1.9829 415.8077 416.1705 0.0548 -1.0000 -1.0000 0709393 1576084002.50 151.5125 60.0019 32.0000 1.9814 1.9829 415.8780 416.2404 0.0547 -1.0000 -1.0000 0709455 1576084002.60 151.5125 60.0019 32.0000 1.9819 1.9833 415.9811 416.3437 0.0547 -1.0000 -1.0000 0709533 1576084002.70 151.5125 60.0019 32.0000 1.9820 1.9834 415.8458 416.2087 0.0548 -1.0000 -1.0000 0709752 1576084002.80 151.5125 60.0019 32.0000 1.9820 1.9835 415.8345 416.1976 0.0548 -1.0000 -1.0000 0709830 1576084002.90 151.4518 60.0019 32.0000 1.9822 1.9836 415.6926 416.0560 0.0549 -1.0000 -1.0000 0709893 1576084003.00 151.4518 60.0019 32.0000 1.9820 1.9834 415.8062 416.1698 0.0548 -1.0000 -1.0000 0709971 1576084003.10 151.4518 60.0019 32.0000 1.9823 1.9837 415.8160 416.1788 0.0547 -1.0000 -1.0000 0710033 1576084003.20 151.4518 60.0019 32.0000 1.9819 1.9833 415.9842 416.3462 0.0547 -1.0000 -1.0000 0710268 1576084003.30 151.4518 60.0019 32.0000 1.9812 1.9826 416.0498 416.4137 0.0549 -1.0000 -1.0000 0710330 1576084003.40 151.5021 60.0019 32.0000 1.9823 1.9838 415.9153 416.2790 0.0548 -1.0000 -1.0000 0710393 1576084003.50 151.5037 60.0019 32.0000 1.9830 1.9844 415.7685 416.1323 0.0549 -1.0000 -1.0000 0710471 1576084003.60 151.5037 60.0019 32.0000 1.9821 1.9835 415.7461 416.1099 0.0549 -1.0000 -1.0000 0710533 1576084003.70 151.5037 60.0019 32.0000 1.9815 1.9829 415.8399 416.2036 0.0549 -1.0000 -1.0000 0710955 1576084003.80 151.5037 60.0019 32.0000 1.9810 1.9824 415.9876 416.3510 0.0548 -1.0000 -1.0000 0711033 1576084003.90 151.5258 60.0019 32.0000 1.9816 1.9830 415.9162 416.2801 0.0548 -1.0000 -1.0000 0711096 1576084004.00 151.5800 60.0019 32.0000 1.9827 1.9841 415.9438 416.3063 0.0547 -1.0000 -1.0000 0711158 1576084004.10 151.5800 60.0019 32.0000 1.9828 1.9842 415.8077 416.1705 0.0548 -1.0000 -1.0000 0711440 1576084004.20 151.5800 60.0019 32.0000 1.9825 1.9839 415.8509 416.2139 0.0548 -1.0000 -1.0000 0711565 1576084004.30 151.5800 60.0019 32.0000 1.9814 1.9829 415.8356 416.1986 0.0547 -1.0000 -1.0000 0711627 1576084004.40 151.5800 60.0019 32.0000 1.9820 1.9834 415.9153 416.2777 0.0547 -1.0000 -1.0000 0711705 1576084004.50 151.4892 60.0019 32.0000 1.9810 1.9824 416.0399 416.4038 0.0548 -1.0000 -1.0000 0711768 1576084004.60 151.4892 60.0019 32.0000 1.9820 1.9834 415.9137 416.2769 0.0548 -1.0000 -1.0000 0711830 1576084004.70 151.4892 60.0019 32.0000 1.9820 1.9834 415.7727 416.1361 0.0548 -1.0000 -1.0000 0712002 1576084004.80 151.4892 60.0019 32.0000 1.9821 1.9835 415.7507 416.1129 0.0547 -1.0000 -1.0000 0712065 1576084004.90 151.4892 60.0019 32.0000 1.9816 1.9830 415.8526 416.2151 0.0548 -1.0000 -1.0000 0712143 1576084005.00 151.4446 60.0020 32.0000 1.9817 1.9831 415.9348 416.2975 0.0547 -1.0000 -1.0000 0712205 1576084005.10 151.4278 60.0020 32.0000 1.9817 1.9831 415.9933 416.3552 0.0545 -1.0000 -1.0000 0712268 1576084005.20 151.4278 60.0020 32.0000 1.9811 1.9825 416.0973 416.4593 0.0547 -1.0000 -1.0000 0712502 1576084005.30 151.4278 60.0020 32.0000 1.9817 1.9831 415.8677 416.2310 0.0547 -1.0000 -1.0000 0712565 1576084005.40 151.4278 60.0020 32.0000 1.9820 1.9835 415.7548 416.1178 0.0548 -1.0000 -1.0000 0712627 1576084005.50 151.4283 60.0020 32.0000 1.9815 1.9829 415.7366 416.1001 0.0548 -1.0000 -1.0000 0712705 1576084005.60 151.4611 60.0020 32.0000 1.9821 1.9835 415.7886 416.1513 0.0547 -1.0000 -1.0000 0712768 1576084005.70 151.4611 60.0020 32.0000 1.9830 1.9844 415.9726 416.3361 0.0549 -1.0000 -1.0000 0713002 1576084005.80 151.4611 60.0020 32.0000 1.9820 1.9835 416.0103 416.3740 0.0548 -1.0000 -1.0000 0713065 1576084005.90 151.4611 60.0020 32.0000 1.9815 1.9829 415.8699 416.2325 0.0547 -1.0000 -1.0000 0713127 1576084006.00 151.4611 60.0020 32.0000 1.9818 1.9832 415.8582 416.2204 0.0547 -1.0000 -1.0000 0713190 1576084006.10 151.5842 60.0020 32.0000 1.9824 1.9838 415.7641 416.1265 0.0547 -1.0000 -1.0000 0713268 1576084006.20 151.5842 60.0020 32.0000 1.9827 1.9841 415.7668 416.1291 0.0547 -1.0000 -1.0000 0713330 1576084006.30 151.5842 60.0020 32.0000 1.9820 1.9834 415.8917 416.2540 0.0546 -1.0000 -1.0000 0713518 1576084006.40 151.5842 60.0020 32.0000 1.9813 1.9827 415.9696 416.3317 0.0546 -1.0000 -1.0000 0713580 1576084006.50 151.5842 60.0020 32.0000 1.9814 1.9829 416.0234 416.3865 0.0547 -1.0000 -1.0000 0713643 1576084006.60 151.5842 60.0020 32.0000 1.9810 1.9824 416.0232 416.3857 0.0546 -1.0000 -1.0000 0713721 1576084006.70 151.4196 60.0020 32.0000 1.9812 1.9827 415.9634 416.3257 0.0546 -1.0000 -1.0000 0713784 1576084006.80 151.4196 60.0020 32.0000 1.9811 1.9825 415.8275 416.1894 0.0546 -1.0000 -1.0000 0714002 1576084006.90 151.4196 60.0020 32.0000 1.9813 1.9827 415.7285 416.0901 0.0546 -1.0000 -1.0000 0714081 1576084007.00 151.4196 60.0020 32.0000 1.9814 1.9828 415.8697 416.2314 0.0546 -1.0000 -1.0000 0714143 1576084007.10 151.4196 60.0020 32.0000 1.9816 1.9830 415.9603 416.3226 0.0546 -1.0000 -1.0000 0714205 1576084007.20 151.4312 60.0020 32.0000 1.9819 1.9833 416.0687 416.4305 0.0546 -1.0000 -1.0000 0714284 1576084007.30 151.4339 60.0020 32.0000 1.9818 1.9832 415.9640 416.3263 0.0546 -1.0000 -1.0000 0714596 1576084007.40 151.4339 60.0020 32.0000 1.9826 1.9841 415.9178 416.2802 0.0547 -1.0000 -1.0000 0714658 1576084007.50 151.4339 60.0020 32.0000 1.9821 1.9836 415.8386 416.2001 0.0545 -1.0000 -1.0000 0714737 1576084007.60 151.4339 60.0020 32.0000 1.9818 1.9832 415.7984 416.1597 0.0546 -1.0000 -1.0000 0714799 1576084007.70 151.4425 60.0020 32.0000 1.9823 1.9838 415.9213 416.2831 0.0546 -1.0000 -1.0000 0714862 1576084007.80 151.5137 60.0020 32.0000 1.9817 1.9831 415.9259 416.2887 0.0547 -1.0000 -1.0000 0715346 1576084007.90 151.5137 60.0020 32.0000 1.9818 1.9832 415.9495 416.3123 0.0547 -1.0000 -1.0000 0715408 1576084008.00 151.5137 60.0020 32.0000 1.9818 1.9832 415.8523 416.2150 0.0547 -1.0000 -1.0000 0715471 1576084008.10 151.5137 60.0020 32.0000 1.9825 1.9839 415.7678 416.1295 0.0545 -1.0000 -1.0000 0715549 1576084008.20 151.5137 60.0020 32.0000 1.9820 1.9834 415.7398 416.1008 0.0545 -1.0000 -1.0000 0715612 1576084008.30 151.5756 60.0020 32.0000 1.9819 1.9833 415.8742 416.2361 0.0546 -1.0000 -1.0000 0715752 1576084008.40 151.5756 60.0020 32.0000 1.9816 1.9831 416.0853 416.4481 0.0547 -1.0000 -1.0000 0715815 1576084008.50 151.5756 60.0020 32.0000 1.9814 1.9828 416.0090 416.3704 0.0545 -1.0000 -1.0000 0715878 1576084008.60 151.5756 60.0020 32.0000 1.9818 1.9832 415.9427 416.3040 0.0545 -1.0000 -1.0000 0715940 1576084008.70 151.5756 60.0020 32.0000 1.9820 1.9835 415.8256 416.1870 0.0545 -1.0000 -1.0000 0716002 1576084008.80 151.5357 60.0020 32.0000 1.9821 1.9835 415.7889 416.1509 0.0545 -1.0000 -1.0000 0716096 1576084008.90 151.4524 60.0020 32.0000 1.9824 1.9838 415.9202 416.2811 0.0545 -1.0000 -1.0000 0716174 1576084009.00 151.4524 60.0020 32.0000 1.9812 1.9826 415.9091 416.2703 0.0545 -1.0000 -1.0000 0716237 1576084009.10 151.4524 60.0020 32.0000 1.9810 1.9824 416.0773 416.4411 0.0548 -1.0000 -1.0000 0716299 1576084009.20 151.4524 60.0020 32.0000 1.9809 1.9823 415.9825 416.3446 0.0546 -1.0000 -1.0000 0716377 1576084009.30 151.4524 60.0020 32.0000 1.9818 1.9832 415.8363 416.1981 0.0546 -1.0000 -1.0000 0716440 1576084009.40 151.4592 60.0020 32.0000 1.9826 1.9840 415.8913 416.2536 0.0547 -1.0000 -1.0000 0716627 1576084009.50 151.4592 60.0020 32.0000 1.9822 1.9836 415.9363 416.2992 0.0548 -1.0000 -1.0000 0716690 1576084009.60 151.4592 60.0020 32.0000 1.9816 1.9831 416.0023 416.3656 0.0548 -1.0000 -1.0000 0716752 1576084009.70 151.4592 60.0020 32.0000 1.9812 1.9826 416.0156 416.3780 0.0546 -1.0000 -1.0000 0716815 1576084009.80 151.4592 60.0020 32.0000 1.9818 1.9832 416.1138 416.4756 0.0546 -1.0000 -1.0000 0716893 1576084009.90 151.5681 60.0023 32.0000 1.9822 1.9836 416.0094 416.3715 0.0546 -1.0000 -1.0000 0717112 1576084010.00 151.5798 60.0024 32.0000 1.9823 1.9838 415.9271 416.2893 0.0546 -1.0000 -1.0000 0717174 1576084010.10 151.5798 60.0024 32.0000 1.9823 1.9838 415.8242 416.1863 0.0546 -1.0000 -1.0000 0717252 1576084010.20 151.5798 60.0024 32.0000 1.9825 1.9839 415.8911 416.2533 0.0546 -1.0000 -1.0000 0717315 1576084010.30 151.5798 60.0024 32.0000 1.9822 1.9836 415.9795 416.3418 0.0547 -1.0000 -1.0000 0717393 1576084010.40 151.5798 60.0024 32.0000 1.9811 1.9825 416.0289 416.3915 0.0547 -1.0000 -1.0000 0717612 1576084010.50 151.5798 60.0024 32.0000 1.9813 1.9828 416.0381 416.4009 0.0547 -1.0000 -1.0000 0717674 1576084010.60 151.4723 60.0024 32.0000 1.9812 1.9826 415.9738 416.3360 0.0546 -1.0000 -1.0000 0717752 1576084010.70 151.4609 60.0024 32.0000 1.9817 1.9832 415.8314 416.1938 0.0547 -1.0000 -1.0000 0717815 1576084010.80 151.4609 60.0024 32.0000 1.9818 1.9832 415.8582 416.2214 0.0548 -1.0000 -1.0000 0717878 1576084010.90 151.4609 60.0024 32.0000 1.9812 1.9826 415.8370 416.1995 0.0547 -1.0000 -1.0000 0718112 1576084011.00 151.4609 60.0024 32.0000 1.9812 1.9827 415.8713 416.2332 0.0546 -1.0000 -1.0000 0718174 1576084011.10 151.4609 60.0024 32.0000 1.9806 1.9820 416.0468 416.4091 0.0546 -1.0000 -1.0000 0718237 1576084011.20 151.4397 60.0024 32.0000 1.9811 1.9825 416.0058 416.3682 0.0547 -1.0000 -1.0000 0718315 1576084011.30 151.4312 60.0024 32.0000 1.9815 1.9829 415.9370 416.3003 0.0548 -1.0000 -1.0000 0718377 1576084011.40 151.4312 60.0024 32.0000 1.9815 1.9830 415.8136 416.1758 0.0547 -1.0000 -1.0000 0718971 1576084011.50 151.4312 60.0024 32.0000 1.9820 1.9835 415.9188 416.2815 0.0547 -1.0000 -1.0000 0719033 1576084011.60 151.4312 60.0024 32.0000 1.9817 1.9831 415.9821 416.3446 0.0547 -1.0000 -1.0000 0719112 1576084011.70 151.4312 60.0024 32.0000 1.9811 1.9825 416.0457 416.4094 0.0549 -1.0000 -1.0000 0719174 1576084011.80 151.5257 60.0024 32.0000 1.9818 1.9832 415.9949 416.3584 0.0547 -1.0000 -1.0000 0719252 1576084011.90 151.5257 60.0024 32.0000 1.9828 1.9842 415.9161 416.2789 0.0547 -1.0000 -1.0000 0719315 1576084012.00 151.5257 60.0024 32.0000 1.9830 1.9845 415.8289 416.1909 0.0546 -1.0000 -1.0000 0719378 1576084012.10 151.5257 60.0024 32.0000 1.9830 1.9845 415.8963 416.2585 0.0546 -1.0000 -1.0000 0719440 1576084012.20 151.5257 60.0024 32.0000 1.9827 1.9841 415.9129 416.2753 0.0547 -1.0000 -1.0000 0719502 1576084012.30 151.4735 60.0024 32.0000 1.9819 1.9833 416.0452 416.4080 0.0547 -1.0000 -1.0000 0719581 1576084012.40 151.4718 60.0024 32.0000 1.9809 1.9824 416.1157 416.4779 0.0546 -1.0000 -1.0000 0719643 1576084012.50 151.4718 60.0024 32.0000 1.9813 1.9827 415.9708 416.3337 0.0547 -1.0000 -1.0000 0719737 1576084012.60 151.4718 60.0024 32.0000 1.9825 1.9839 415.9670 416.3294 0.0546 -1.0000 -1.0000 0719815 1576084012.70 151.4718 60.0024 32.0000 1.9819 1.9833 416.0017 416.3643 0.0548 -1.0000 -1.0000 0719878 1576084012.80 151.4894 60.0024 32.0000 1.9810 1.9824 416.0430 416.4053 0.0546 -1.0000 -1.0000 0719940 1576084012.90 151.5549 60.0024 32.0000 1.9813 1.9827 416.0321 416.3945 0.0546 -1.0000 -1.0000 0720018 1576084013.00 151.5549 60.0024 32.0000 1.9814 1.9829 415.9253 416.2871 0.0545 -1.0000 -1.0000 0720252 1576084013.10 151.5549 60.0024 32.0000 1.9830 1.9844 415.8509 416.2131 0.0547 -1.0000 -1.0000 0720315 1576084013.20 151.5549 60.0024 32.0000 1.9828 1.9843 415.8967 416.2593 0.0547 -1.0000 -1.0000 0720393 1576084013.30 151.5549 60.0024 32.0000 1.9816 1.9830 415.8905 416.2526 0.0546 -1.0000 -1.0000 0720455 1576084013.40 151.5428 60.0024 32.0000 1.9819 1.9833 415.9914 416.3538 0.0547 -1.0000 -1.0000 0720518 1576084013.50 151.5428 60.0024 32.0000 1.9816 1.9830 416.0017 416.3632 0.0546 -1.0000 -1.0000 0720971 1576084013.60 151.5428 60.0024 32.0000 1.9819 1.9833 415.9298 416.2924 0.0546 -1.0000 -1.0000 0721033 1576084013.70 151.5428 60.0024 32.0000 1.9826 1.9840 415.8726 416.2344 0.0546 -1.0000 -1.0000 0721096 1576084013.80 151.5428 60.0024 32.0000 1.9817 1.9832 415.9604 416.3227 0.0547 -1.0000 -1.0000 0721174 1576084013.90 151.5428 60.0024 32.0000 1.9811 1.9825 416.0611 416.4237 0.0547 -1.0000 -1.0000 0721237 1576084014.00 151.5409 60.0024 32.0000 1.9811 1.9825 416.0014 416.3642 0.0548 -1.0000 -1.0000 0721518 1576084014.10 151.4089 60.0024 32.0000 1.9819 1.9833 415.9269 416.2894 0.0546 -1.0000 -1.0000 0721596 1576084014.20 151.4089 60.0024 32.0000 1.9819 1.9833 415.7805 416.1430 0.0547 -1.0000 -1.0000 0721658 1576084014.30 151.4089 60.0024 32.0000 1.9826 1.9841 415.7751 416.1368 0.0546 -1.0000 -1.0000 0721721 1576084014.40 151.4089 60.0024 32.0000 1.9819 1.9833 415.8834 416.2457 0.0547 -1.0000 -1.0000 0721784 1576084014.50 151.4089 60.0024 32.0000 1.9815 1.9829 416.0089 416.3712 0.0546 -1.0000 -1.0000 0721846 1576084014.60 151.4409 60.0020 32.0000 1.9812 1.9827 416.0578 416.4199 0.0547 -1.0000 -1.0000 0722112 1576084014.70 151.4409 60.0020 32.0000 1.9826 1.9840 416.0812 416.4437 0.0546 -1.0000 -1.0000 0722174 1576084014.80 151.4409 60.0020 32.0000 1.9818 1.9832 415.9706 416.3322 0.0545 -1.0000 -1.0000 0722237 1576084014.90 151.4409 60.0020 32.0000 1.9824 1.9838 415.9067 416.2683 0.0545 -1.0000 -1.0000 0722299 1576084015.00 151.4409 60.0020 32.0000 1.9821 1.9835 416.0150 416.3766 0.0546 -1.0000 -1.0000 0722362 1576084015.10 151.4409 60.0020 32.0000 1.9822 1.9836 416.0276 416.3903 0.0547 -1.0000 -1.0000 0722424 1576084015.20 151.5222 60.0020 32.0000 1.9822 1.9837 416.0600 416.4229 0.0547 -1.0000 -1.0000 0722502 1576084015.30 151.5222 60.0020 32.0000 1.9815 1.9830 415.9921 416.3545 0.0547 -1.0000 -1.0000 0722565 1576084015.40 151.5222 60.0020 32.0000 1.9819 1.9834 415.7830 416.1454 0.0547 -1.0000 -1.0000 0722627 1576084015.50 151.5222 60.0020 32.0000 1.9824 1.9838 415.7514 416.1140 0.0547 -1.0000 -1.0000 0722705 1576084015.60 151.5222 60.0020 32.0000 1.9821 1.9836 415.8256 416.1875 0.0547 -1.0000 -1.0000 0722768 1576084015.70 151.5361 60.0020 32.0000 1.9821 1.9835 415.9672 416.3301 0.0547 -1.0000 -1.0000 0722830 1576084015.80 151.5361 60.0020 32.0000 1.9810 1.9824 416.0398 416.4026 0.0547 -1.0000 -1.0000 0722893 1576084015.90 151.5361 60.0020 32.0000 1.9816 1.9830 416.0667 416.4281 0.0546 -1.0000 -1.0000 0722955 1576084016.00 151.5361 60.0020 32.0000 1.9819 1.9833 415.9205 416.2835 0.0547 -1.0000 -1.0000 0723018 1576084016.10 151.5361 60.0020 32.0000 1.9821 1.9836 415.8469 416.2096 0.0548 -1.0000 -1.0000 0723362 1576084016.20 151.5361 60.0020 32.0000 1.9820 1.9834 415.8605 416.2236 0.0548 -1.0000 -1.0000 0723424 1576084016.30 151.5304 60.0020 32.0000 1.9820 1.9834 415.9120 416.2747 0.0547 -1.0000 -1.0000 0723502 1576084016.40 151.5304 60.0020 32.0000 1.9814 1.9828 415.9818 416.3435 0.0545 -1.0000 -1.0000 0723565 1576084016.50 151.5304 60.0020 32.0000 1.9820 1.9834 416.0429 416.4049 0.0546 -1.0000 -1.0000 0723627 1576084016.60 151.5304 60.0020 32.0000 1.9821 1.9835 416.0300 416.3917 0.0545 -1.0000 -1.0000 0723878 1576084016.70 151.5304 60.0020 32.0000 1.9822 1.9836 415.9408 416.3028 0.0547 -1.0000 -1.0000 0723940 1576084016.80 151.4387 60.0020 32.0000 1.9823 1.9837 415.8008 416.1620 0.0546 -1.0000 -1.0000 0724002 1576084016.90 151.4387 60.0020 32.0000 1.9822 1.9836 415.8124 416.1759 0.0549 -1.0000 -1.0000 0724065 1576084017.00 151.4387 60.0020 32.0000 1.9819 1.9833 416.0084 416.3716 0.0547 -1.0000 -1.0000 0724127 1576084017.10 151.4387 60.0020 32.0000 1.9819 1.9833 416.0154 416.3774 0.0546 -1.0000 -1.0000 0724362 1576084017.20 151.4387 60.0020 32.0000 1.9820 1.9834 415.9861 416.3482 0.0546 -1.0000 -1.0000 0724440 1576084017.30 151.4387 60.0020 32.0000 1.9817 1.9831 415.9316 416.2938 0.0546 -1.0000 -1.0000 0724502 1576084017.40 151.4940 60.0020 32.0000 1.9823 1.9838 415.8310 416.1934 0.0547 -1.0000 -1.0000 0724565 1576084017.50 151.4940 60.0020 32.0000 1.9819 1.9833 415.8523 416.2143 0.0547 -1.0000 -1.0000 0724643 1576084017.60 151.4940 60.0020 32.0000 1.9818 1.9832 415.9494 416.3137 0.0549 -1.0000 -1.0000 0724737 1576084017.70 151.4940 60.0020 32.0000 1.9808 1.9822 415.9807 416.3430 0.0546 -1.0000 -1.0000 0724799 1576084017.80 151.4940 60.0020 32.0000 1.9816 1.9831 415.9933 416.3559 0.0547 -1.0000 -1.0000 0724877 1576084017.90 151.5179 60.0020 32.0000 1.9820 1.9834 415.9986 416.3615 0.0547 -1.0000 -1.0000 0724940 1576084018.00 151.5297 60.0020 32.0000 1.9818 1.9832 415.8960 416.2591 0.0548 -1.0000 -1.0000 0725002 1576084018.10 151.5297 60.0020 32.0000 1.9825 1.9839 415.8603 416.2217 0.0545 -1.0000 -1.0000 0725065 1576084018.20 151.5297 60.0020 32.0000 1.9820 1.9834 415.8245 416.1873 0.0548 -1.0000 -1.0000 0725408 1576084018.30 151.5297 60.0020 32.0000 1.9819 1.9833 415.8230 416.1855 0.0546 -1.0000 -1.0000 0725487 1576084018.40 151.5297 60.0020 32.0000 1.9810 1.9825 415.9124 416.2751 0.0548 -1.0000 -1.0000 0725549 1576084018.50 151.4999 60.0020 32.0000 1.9814 1.9828 415.9243 416.2865 0.0547 -1.0000 -1.0000 0725612 1576084018.60 151.4999 60.0020 32.0000 1.9824 1.9838 415.9015 416.2647 0.0548 -1.0000 -1.0000 0725674 1576084018.70 151.4999 60.0020 32.0000 1.9817 1.9831 415.7022 416.0648 0.0547 -1.0000 -1.0000 0726002 1576084018.80 151.4999 60.0020 32.0000 1.9817 1.9831 415.7495 416.1115 0.0546 -1.0000 -1.0000 0726065 1576084018.90 151.4999 60.0020 32.0000 1.9808 1.9822 415.8411 416.2032 0.0546 -1.0000 -1.0000 0726143 1576084019.00 151.4870 60.0020 32.0000 1.9810 1.9824 415.9526 416.3146 0.0547 -1.0000 -1.0000 0726205 1576084019.10 151.4845 60.0020 32.0000 1.9811 1.9825 415.9676 416.3296 0.0547 -1.0000 -1.0000 0726268 1576084019.20 151.4845 60.0020 32.0000 1.9817 1.9832 415.8612 416.2245 0.0547 -1.0000 -1.0000 0726502 1576084019.30 151.4845 60.0020 32.0000 1.9820 1.9835 415.8244 416.1861 0.0546 -1.0000 -1.0000 0726565 1576084019.40 151.4845 60.0020 32.0000 1.9824 1.9838 415.8288 416.1913 0.0547 -1.0000 -1.0000 0726627 1576084019.50 151.4790 60.0021 32.0000 1.9822 1.9836 415.8399 416.2032 0.0548 -1.0000 -1.0000 0726705 1576084019.60 151.4254 60.0022 32.0000 1.9815 1.9830 416.0176 416.3806 0.0547 -1.0000 -1.0000 0726768 1576084019.70 151.4254 60.0022 32.0000 1.9818 1.9832 415.9471 416.3127 0.0555 -1.0000 -1.0000 0727143 1576084019.80 151.4254 60.0022 32.0000 1.9815 1.9829 415.8884 416.2717 0.0589 -1.0000 -1.0000 0727221 1576084019.90 151.4254 60.0022 32.0000 1.9822 1.9838 415.8399 416.2421 0.0623 -1.0000 -1.0000 0727284 1576084020.00 151.4254 60.0022 32.0000 1.9821 1.9837 415.7897 416.1949 0.0602 -1.0000 -1.0000 0727346 1576084020.10 151.5311 60.0022 32.0000 1.9822 1.9837 415.9322 416.3117 0.0566 -1.0000 -1.0000 0727408 1576084020.20 151.5311 60.0022 32.0000 1.9825 1.9839 416.0118 416.3801 0.0554 -1.0000 -1.0000 0727643 1576084020.30 151.5311 60.0022 32.0000 1.9828 1.9843 416.0222 416.3865 0.0549 -1.0000 -1.0000 0727705 1576084020.40 151.5311 60.0022 32.0000 1.9822 1.9837 415.9820 416.3454 0.0548 -1.0000 -1.0000 0727784 1576084020.50 151.5311 60.0022 32.0000 1.9819 1.9834 415.8685 416.2322 0.0549 -1.0000 -1.0000 0727830 1576084020.60 151.5311 60.0022 32.0000 1.9823 1.9837 415.8868 416.2502 0.0548 -1.0000 -1.0000 0727908 1576084020.70 151.5476 60.0022 32.0000 1.9816 1.9830 415.8714 416.2341 0.0547 -1.0000 -1.0000 0727987 1576084020.80 151.5476 60.0022 32.0000 1.9808 1.9822 416.0091 416.3718 0.0547 -1.0000 -1.0000 0728049 1576084020.90 151.5476 60.0022 32.0000 1.9805 1.9820 415.9900 416.3530 0.0548 -1.0000 -1.0000 0728112 1576084021.00 151.5476 60.0022 32.0000 1.9817 1.9831 416.0179 416.3813 0.0550 -1.0000 -1.0000 0728190 1576084021.10 151.5476 60.0022 32.0000 1.9815 1.9829 415.8915 416.2542 0.0547 -1.0000 -1.0000 0728252 1576084021.20 151.5105 60.0022 32.0000 1.9824 1.9838 415.8378 416.1998 0.0546 -1.0000 -1.0000 0728315 1576084021.30 151.5105 60.0022 32.0000 1.9818 1.9832 415.8469 416.2094 0.0547 -1.0000 -1.0000 0728643 1576084021.40 151.5105 60.0022 32.0000 1.9822 1.9837 415.8561 416.2189 0.0547 -1.0000 -1.0000 0728705 1576084021.50 151.5105 60.0022 32.0000 1.9814 1.9828 415.9493 416.3125 0.0547 -1.0000 -1.0000 0728784 1576084021.60 151.5105 60.0022 32.0000 1.9812 1.9826 415.9921 416.3546 0.0547 -1.0000 -1.0000 0728846 1576084021.70 151.5105 60.0022 32.0000 1.9812 1.9826 416.0109 416.3739 0.0547 -1.0000 -1.0000 0728908 1576084021.80 151.4902 60.0022 32.0000 1.9815 1.9829 415.9267 416.2901 0.0549 -1.0000 -1.0000 0728987 1576084021.90 151.4902 60.0022 32.0000 1.9820 1.9835 415.8514 416.2156 0.0549 -1.0000 -1.0000 0729049 1576084022.00 151.4902 60.0022 32.0000 1.9831 1.9845 415.8448 416.2083 0.0548 -1.0000 -1.0000 0729112 1576084022.10 151.4902 60.0022 32.0000 1.9823 1.9837 415.7929 416.1562 0.0548 -1.0000 -1.0000 0729190 1576084022.20 151.4902 60.0022 32.0000 1.9817 1.9832 415.8322 416.1948 0.0548 -1.0000 -1.0000 0729252 1576084022.30 151.4985 60.0022 32.0000 1.9812 1.9827 415.9333 416.2971 0.0549 -1.0000 -1.0000 0729784 1576084022.40 151.5247 60.0022 32.0000 1.9813 1.9828 416.0086 416.3724 0.0549 -1.0000 -1.0000 0729846 1576084022.50 151.5247 60.0022 32.0000 1.9818 1.9832 415.9430 416.3065 0.0548 -1.0000 -1.0000 0729924 1576084022.60 151.5247 60.0022 32.0000 1.9831 1.9845 415.8646 416.2280 0.0549 -1.0000 -1.0000 0729987 1576084022.70 151.5247 60.0022 32.0000 1.9822 1.9836 415.7957 416.1587 0.0547 -1.0000 -1.0000 0730049 1576084022.80 151.5247 60.0022 32.0000 1.9817 1.9831 415.7241 416.0878 0.0549 -1.0000 -1.0000 0730377 1576084022.90 151.5390 60.0022 32.0000 1.9815 1.9830 415.7436 416.1067 0.0548 -1.0000 -1.0000 0730455 1576084023.00 151.5390 60.0022 32.0000 1.9808 1.9822 415.9171 416.2810 0.0550 -1.0000 -1.0000 0730518 1576084023.10 151.5390 60.0022 32.0000 1.9810 1.9824 415.9399 416.3032 0.0548 -1.0000 -1.0000 0730580 1576084023.20 151.5390 60.0022 32.0000 1.9818 1.9833 415.9208 416.2847 0.0548 -1.0000 -1.0000 0730659 1576084023.30 151.5390 60.0022 32.0000 1.9815 1.9829 415.8662 416.2295 0.0548 -1.0000 -1.0000 0730721 1576084023.40 151.4863 60.0022 32.0000 1.9821 1.9836 415.7232 416.0859 0.0547 -1.0000 -1.0000 0730784 1576084023.50 151.4618 60.0022 32.0000 1.9819 1.9833 415.7962 416.1585 0.0547 -1.0000 -1.0000 0730862 1576084023.60 151.4618 60.0022 32.0000 1.9818 1.9832 415.8495 416.2125 0.0548 -1.0000 -1.0000 0730924 1576084023.70 151.4618 60.0022 32.0000 1.9816 1.9830 415.9950 416.3577 0.0547 -1.0000 -1.0000 0730987 1576084023.80 151.4618 60.0022 32.0000 1.9816 1.9830 415.9221 416.2859 0.0549 -1.0000 -1.0000 0731049 1576084023.90 151.4618 60.0022 32.0000 1.9825 1.9840 415.8537 416.2169 0.0548 -1.0000 -1.0000 0731112 1576084024.00 151.4208 60.0022 32.0000 1.9824 1.9838 415.7494 416.1124 0.0548 -1.0000 -1.0000 0731174 1576084024.10 151.4208 60.0022 32.0000 1.9824 1.9838 415.7543 416.1169 0.0547 -1.0000 -1.0000 0731268 1576084024.20 151.4208 60.0022 32.0000 1.9815 1.9830 415.8943 416.2569 0.0548 -1.0000 -1.0000 0731330 1576084024.30 151.4208 60.0022 32.0000 1.9813 1.9827 416.0003 416.3632 0.0547 -1.0000 -1.0000 0731393 1576084024.40 151.4208 60.0022 32.0000 1.9816 1.9830 415.8848 416.2470 0.0547 -1.0000 -1.0000 0731487 1576084024.50 151.4980 60.0022 32.0000 1.9821 1.9835 415.8235 416.1867 0.0549 -1.0000 -1.0000 0731549 1576084024.60 151.5502 60.0022 32.0000 1.9820 1.9835 415.7603 416.1264 0.0555 -1.0000 -1.0000 0731627 1576084024.70 151.5502 60.0022 32.0000 1.9826 1.9841 415.7606 416.1449 0.0591 -1.0000 -1.0000 0731690 1576084024.80 151.5502 60.0022 32.0000 1.9814 1.9830 415.8026 416.2217 0.0631 -1.0000 -1.0000 0731752 1576084024.90 151.5502 60.0022 32.0000 1.9819 1.9835 415.9430 416.3532 0.0607 -1.0000 -1.0000 0732033 1576084025.00 151.5502 60.0022 32.0000 1.9811 1.9826 415.9080 416.2916 0.0572 -1.0000 -1.0000 0732096 1576084025.10 151.5542 60.0018 32.0000 1.9824 1.9839 415.8566 416.2260 0.0555 -1.0000 -1.0000 0732158 1576084025.20 151.5542 60.0018 32.0000 1.9827 1.9841 415.8498 416.2160 0.0552 -1.0000 -1.0000 0732237 1576084025.30 151.5542 60.0018 32.0000 1.9831 1.9845 415.8477 416.2126 0.0550 -1.0000 -1.0000 0732299 1576084025.40 151.5542 60.0018 32.0000 1.9816 1.9830 415.9532 416.3176 0.0550 -1.0000 -1.0000 0732784 1576084025.50 151.5542 60.0018 32.0000 1.9812 1.9826 416.0064 416.3706 0.0549 -1.0000 -1.0000 0732846 1576084025.60 151.5041 60.0018 32.0000 1.9817 1.9831 416.0486 416.4126 0.0548 -1.0000 -1.0000 0732909 1576084025.70 151.4470 60.0018 32.0000 1.9822 1.9836 415.8997 416.2628 0.0548 -1.0000 -1.0000 0732971 1576084025.80 151.4470 60.0018 32.0000 1.9826 1.9840 415.8036 416.1673 0.0549 -1.0000 -1.0000 0733049 1576084025.90 151.4470 60.0018 32.0000 1.9819 1.9834 415.8112 416.1745 0.0548 -1.0000 -1.0000 0733284 1576084026.00 151.4470 60.0018 32.0000 1.9821 1.9835 415.8672 416.2308 0.0549 -1.0000 -1.0000 0733346 1576084026.10 151.4470 60.0018 32.0000 1.9818 1.9832 415.9982 416.3616 0.0548 -1.0000 -1.0000 0733408 1576084026.20 151.4789 60.0018 32.0000 1.9814 1.9829 416.0833 416.4462 0.0547 -1.0000 -1.0000 0733471 1576084026.30 151.4789 60.0018 32.0000 1.9812 1.9826 415.9492 416.3123 0.0548 -1.0000 -1.0000 0733549 1576084026.40 151.4789 60.0018 32.0000 1.9824 1.9839 415.8738 416.2372 0.0548 -1.0000 -1.0000 0733737 1576084026.50 151.4789 60.0018 32.0000 1.9821 1.9835 415.9774 416.3405 0.0547 -1.0000 -1.0000 0733799 1576084026.60 151.4789 60.0018 32.0000 1.9820 1.9834 415.9806 416.3423 0.0545 -1.0000 -1.0000 0733862 1576084026.70 151.5323 60.0018 32.0000 1.9820 1.9834 416.0186 416.3809 0.0548 -1.0000 -1.0000 0733924 1576084026.80 151.5367 60.0018 32.0000 1.9818 1.9833 415.9662 416.3293 0.0547 -1.0000 -1.0000 0733987 1576084026.90 151.5367 60.0018 32.0000 1.9826 1.9840 415.8227 416.1846 0.0546 -1.0000 -1.0000 0734221 1576084027.00 151.5367 60.0018 32.0000 1.9823 1.9838 415.8635 416.2253 0.0545 -1.0000 -1.0000 0734284 1576084027.10 151.5367 60.0018 32.0000 1.9822 1.9836 415.8070 416.1692 0.0547 -1.0000 -1.0000 0734346 1576084027.20 151.5361 60.0018 32.0000 1.9819 1.9833 415.8042 416.1656 0.0545 -1.0000 -1.0000 0734424 1576084027.30 151.5320 60.0018 32.0000 1.9815 1.9829 415.9525 416.3146 0.0547 -1.0000 -1.0000 0734487 1576084027.40 151.5320 60.0018 32.0000 1.9811 1.9825 415.9392 416.3019 0.0547 -1.0000 -1.0000 0734768 1576084027.50 151.5320 60.0018 32.0000 1.9816 1.9830 415.9188 416.2796 0.0546 -1.0000 -1.0000 0734830 1576084027.60 151.5320 60.0018 32.0000 1.9815 1.9830 415.8716 416.2353 0.0548 -1.0000 -1.0000 0734893 1576084027.70 151.5320 60.0018 32.0000 1.9823 1.9837 415.7948 416.1570 0.0547 -1.0000 -1.0000 0734955 1576084027.80 151.5320 60.0018 32.0000 1.9821 1.9836 415.9146 416.2769 0.0546 -1.0000 -1.0000 0735033 1576084027.90 151.4597 60.0018 32.0000 1.9817 1.9831 416.0561 416.4193 0.0548 -1.0000 -1.0000 0735408 1576084028.00 151.4597 60.0018 32.0000 1.9817 1.9831 415.9850 416.3489 0.0548 -1.0000 -1.0000 0735471 1576084028.10 151.4597 60.0018 32.0000 1.9817 1.9832 415.9087 416.2706 0.0545 -1.0000 -1.0000 0735549 1576084028.20 151.4597 60.0018 32.0000 1.9821 1.9835 415.8618 416.2247 0.0547 -1.0000 -1.0000 0735612 1576084028.30 151.4597 60.0018 32.0000 1.9823 1.9837 415.7696 416.1308 0.0545 -1.0000 -1.0000 0735690 1576084028.40 151.4514 60.0018 32.0000 1.9820 1.9835 415.8147 416.1765 0.0547 -1.0000 -1.0000 0735752 1576084028.50 151.4471 60.0018 32.0000 1.9819 1.9833 415.9356 416.2972 0.0546 -1.0000 -1.0000 0736018 1576084028.60 151.4471 60.0018 32.0000 1.9820 1.9835 416.0142 416.3766 0.0546 -1.0000 -1.0000 0736096 1576084028.70 151.4471 60.0018 32.0000 1.9818 1.9832 415.9959 416.3583 0.0547 -1.0000 -1.0000 0736158 1576084028.80 151.4471 60.0018 32.0000 1.9816 1.9831 415.9389 416.3023 0.0548 -1.0000 -1.0000 0736221 1576084028.90 151.4471 60.0018 32.0000 1.9827 1.9841 415.7382 416.1000 0.0546 -1.0000 -1.0000 0736299 1576084029.00 151.5267 60.0018 32.0000 1.9822 1.9836 415.8596 416.2220 0.0547 -1.0000 -1.0000 0736362 1576084029.10 151.5267 60.0018 32.0000 1.9818 1.9833 416.0115 416.3751 0.0549 -1.0000 -1.0000 0736424 1576084029.20 151.5267 60.0018 32.0000 1.9809 1.9823 416.0373 416.4007 0.0548 -1.0000 -1.0000 0736487 1576084029.30 151.5267 60.0018 32.0000 1.9818 1.9832 415.9403 416.3027 0.0547 -1.0000 -1.0000 0736549 1576084029.40 151.5267 60.0018 32.0000 1.9817 1.9831 415.8785 416.2406 0.0546 -1.0000 -1.0000 0736612 1576084029.50 151.5546 60.0018 32.0000 1.9819 1.9833 415.8199 416.1829 0.0548 -1.0000 -1.0000 0737268 1576084029.60 151.5654 60.0018 32.0000 1.9819 1.9833 415.6758 416.0393 0.0548 -1.0000 -1.0000 0737330 1576084029.70 151.5654 60.0018 32.0000 1.9821 1.9835 415.9362 416.2986 0.0546 -1.0000 -1.0000 0737408 1576084029.80 151.5654 60.0018 32.0000 1.9815 1.9830 416.0040 416.3655 0.0545 -1.0000 -1.0000 0737471 1576084029.90 151.5654 60.0018 32.0000 1.9813 1.9827 415.9434 416.3055 0.0547 -1.0000 -1.0000 0737533 1576084030.00 151.5654 60.0018 32.0000 1.9820 1.9835 415.8829 416.2460 0.0548 -1.0000 -1.0000 0737596 1576084030.10 151.4219 60.0021 32.0000 1.9823 1.9837 415.8339 416.1968 0.0548 -1.0000 -1.0000 0737674 1576084030.20 151.4219 60.0021 32.0000 1.9817 1.9832 415.8041 416.1662 0.0547 -1.0000 -1.0000 0737737 1576084030.30 151.4219 60.0021 32.0000 1.9819 1.9833 415.8920 416.2550 0.0548 -1.0000 -1.0000 0737799 1576084030.40 151.4219 60.0021 32.0000 1.9815 1.9829 415.9426 416.3055 0.0547 -1.0000 -1.0000 0737877 1576084030.50 151.4219 60.0021 32.0000 1.9820 1.9834 416.0117 416.3748 0.0548 -1.0000 -1.0000 0737940 1576084030.60 151.4219 60.0021 32.0000 1.9821 1.9835 416.0807 416.4434 0.0547 -1.0000 -1.0000 0738002 1576084030.70 151.4433 60.0021 32.0000 1.9812 1.9827 415.9309 416.2939 0.0548 -1.0000 -1.0000 0738065 1576084030.80 151.4826 60.0021 32.0000 1.9820 1.9834 415.8456 416.2098 0.0550 -1.0000 -1.0000 0738127 1576084030.90 151.4826 60.0021 32.0000 1.9825 1.9840 415.8516 416.2152 0.0548 -1.0000 -1.0000 0738205 1576084031.00 151.4826 60.0021 32.0000 1.9824 1.9839 415.8197 416.1820 0.0547 -1.0000 -1.0000 0738268 1576084031.10 151.4826 60.0021 32.0000 1.9819 1.9833 416.0056 416.3682 0.0547 -1.0000 -1.0000 0738330 1576084031.20 151.5381 60.0021 32.0000 1.9818 1.9832 415.9975 416.3611 0.0549 -1.0000 -1.0000 0738408 1576084031.30 151.5381 60.0021 32.0000 1.9818 1.9832 415.7563 416.1198 0.0548 -1.0000 -1.0000 0738471 1576084031.40 151.5381 60.0021 32.0000 1.9813 1.9827 415.7839 416.1469 0.0547 -1.0000 -1.0000 0738533 1576084031.50 151.5381 60.0021 32.0000 1.9814 1.9828 415.8379 416.2006 0.0547 -1.0000 -1.0000 0739018 1576084031.60 151.5381 60.0021 32.0000 1.9813 1.9827 415.9661 416.3288 0.0547 -1.0000 -1.0000 0739080 1576084031.70 151.5381 60.0021 32.0000 1.9818 1.9833 416.1304 416.4937 0.0547 -1.0000 -1.0000 0739143 1576084031.80 151.5381 60.0021 32.0000 1.9811 1.9825 416.0461 416.4090 0.0548 -1.0000 -1.0000 0739205 1576084031.90 151.5401 60.0021 32.0000 1.9815 1.9829 415.8438 416.2065 0.0547 -1.0000 -1.0000 0739268 1576084032.00 151.5401 60.0021 32.0000 1.9821 1.9836 415.8332 416.1950 0.0547 -1.0000 -1.0000 0739612 1576084032.10 151.5401 60.0021 32.0000 1.9819 1.9833 415.7924 416.1554 0.0548 -1.0000 -1.0000 0739690 1576084032.20 151.5401 60.0021 32.0000 1.9823 1.9837 415.8590 416.2221 0.0548 -1.0000 -1.0000 0739752 1576084032.30 151.5401 60.0021 32.0000 1.9817 1.9831 416.0453 416.4077 0.0546 -1.0000 -1.0000 0739815 1576084032.40 151.5401 60.0021 32.0000 1.9809 1.9823 415.9188 416.2809 0.0546 -1.0000 -1.0000 0739878 1576084032.50 151.3792 60.0021 32.0000 1.9807 1.9821 415.8803 416.2426 0.0547 -1.0000 -1.0000 0739940 1576084032.60 151.3792 60.0021 32.0000 1.9819 1.9833 415.7533 416.1158 0.0547 -1.0000 -1.0000 0740018 1576084032.70 151.3792 60.0021 32.0000 1.9814 1.9828 415.7971 416.1590 0.0546 -1.0000 -1.0000 0740081 1576084032.80 151.3792 60.0021 32.0000 1.9809 1.9823 415.8635 416.2253 0.0546 -1.0000 -1.0000 0740143 1576084032.90 151.3792 60.0021 32.0000 1.9810 1.9824 415.9066 416.2681 0.0546 -1.0000 -1.0000 0740221 1576084033.00 151.3960 60.0021 32.0000 1.9818 1.9832 415.9604 416.3229 0.0547 -1.0000 -1.0000 0740284 1576084033.10 151.4108 60.0021 32.0000 1.9819 1.9833 415.9804 416.3435 0.0548 -1.0000 -1.0000 0740346 1576084033.20 151.4108 60.0021 32.0000 1.9822 1.9836 415.8778 416.2402 0.0546 -1.0000 -1.0000 0740409 1576084033.30 151.4108 60.0021 32.0000 1.9821 1.9835 415.8316 416.1936 0.0546 -1.0000 -1.0000 0740471 1576084033.40 151.4108 60.0021 32.0000 1.9821 1.9835 415.9097 416.2711 0.0546 -1.0000 -1.0000 0740549 1576084033.50 151.4108 60.0021 32.0000 1.9812 1.9827 416.0654 416.4283 0.0548 -1.0000 -1.0000 0740627 1576084033.60 151.4712 60.0021 32.0000 1.9817 1.9831 416.0288 416.3911 0.0546 -1.0000 -1.0000 0740752 1576084033.70 151.4712 60.0021 32.0000 1.9823 1.9838 415.8208 416.1832 0.0547 -1.0000 -1.0000 0740815 1576084033.80 151.4712 60.0021 32.0000 1.9818 1.9832 415.8062 416.1684 0.0546 -1.0000 -1.0000 0740893 1576084033.90 151.4712 60.0021 32.0000 1.9820 1.9835 415.9133 416.2759 0.0548 -1.0000 -1.0000 0740955 1576084034.00 151.4712 60.0021 32.0000 1.9817 1.9831 415.8813 416.2452 0.0548 -1.0000 -1.0000 0741018 1576084034.10 151.4712 60.0021 32.0000 1.9815 1.9829 415.9625 416.3250 0.0547 -1.0000 -1.0000 0741315 1576084034.20 151.5128 60.0021 32.0000 1.9813 1.9827 416.0346 416.3973 0.0547 -1.0000 -1.0000 0741378 1576084034.30 151.5128 60.0021 32.0000 1.9817 1.9832 415.8291 416.1909 0.0546 -1.0000 -1.0000 0741440 1576084034.40 151.5128 60.0021 32.0000 1.9824 1.9838 415.8101 416.1723 0.0546 -1.0000 -1.0000 0741502 1576084034.50 151.5128 60.0021 32.0000 1.9820 1.9834 415.7703 416.1326 0.0547 -1.0000 -1.0000 0741565 1576084034.60 151.5128 60.0021 32.0000 1.9818 1.9832 415.8930 416.2560 0.0548 -1.0000 -1.0000 0741752 1576084034.70 151.5128 60.0021 32.0000 1.9818 1.9832 416.0892 416.4526 0.0548 -1.0000 -1.0000 0741815 1576084034.80 151.4953 60.0020 32.0000 1.9817 1.9832 415.9953 416.3582 0.0547 -1.0000 -1.0000 0741878 1576084034.90 151.4720 60.0020 32.0000 1.9817 1.9831 416.0663 416.4288 0.0547 -1.0000 -1.0000 0741955 1576084035.00 151.4720 60.0020 32.0000 1.9824 1.9838 415.8543 416.2173 0.0547 -1.0000 -1.0000 0742018 1576084035.10 151.4720 60.0020 32.0000 1.9828 1.9842 415.7745 416.1365 0.0547 -1.0000 -1.0000 0742252 1576084035.20 151.4720 60.0020 32.0000 1.9822 1.9837 415.7237 416.0874 0.0549 -1.0000 -1.0000 0742330 1576084035.30 151.4720 60.0020 32.0000 1.9821 1.9835 415.8796 416.2419 0.0547 -1.0000 -1.0000 0742393 1576084035.40 151.4695 60.0020 32.0000 1.9820 1.9834 415.9100 416.2725 0.0548 -1.0000 -1.0000 0742455 1576084035.50 151.4687 60.0020 32.0000 1.9816 1.9830 415.9700 416.3330 0.0547 -1.0000 -1.0000 0742533 1576084035.60 151.4687 60.0020 32.0000 1.9818 1.9833 415.9425 416.3053 0.0547 -1.0000 -1.0000 0742674 1576084035.70 151.4687 60.0020 32.0000 1.9815 1.9829 415.9675 416.3302 0.0547 -1.0000 -1.0000 0742737 1576084035.80 151.4687 60.0020 32.0000 1.9822 1.9836 415.8166 416.1786 0.0546 -1.0000 -1.0000 0742815 1576084035.90 151.4731 60.0020 32.0000 1.9823 1.9838 415.8282 416.1909 0.0548 -1.0000 -1.0000 0742877 1576084036.00 151.6230 60.0020 32.0000 1.9818 1.9833 416.0012 416.3644 0.0548 -1.0000 -1.0000 0742940 1576084036.10 151.6230 60.0020 32.0000 1.9813 1.9828 415.9720 416.3353 0.0548 -1.0000 -1.0000 0743018 1576084036.20 151.6230 60.0020 32.0000 1.9829 1.9843 415.9425 416.3057 0.0548 -1.0000 -1.0000 0743893 1576084036.30 151.6230 60.0020 32.0000 1.9827 1.9841 415.9114 416.2752 0.0548 -1.0000 -1.0000 0743955 1576084036.40 151.6230 60.0020 32.0000 1.9825 1.9839 415.8497 416.2126 0.0548 -1.0000 -1.0000 0744018 1576084036.50 151.5394 60.0020 32.0000 1.9825 1.9839 415.8575 416.2198 0.0546 -1.0000 -1.0000 0744081 1576084036.60 151.5377 60.0020 32.0000 1.9816 1.9831 415.8274 416.1896 0.0547 -1.0000 -1.0000 0744158 1576084036.70 151.5377 60.0020 32.0000 1.9805 1.9820 415.9472 416.3104 0.0548 -1.0000 -1.0000 0744221 1576084036.80 151.5377 60.0020 32.0000 1.9814 1.9828 415.9187 416.2813 0.0547 -1.0000 -1.0000 0744284 1576084036.90 151.5377 60.0020 32.0000 1.9817 1.9832 415.8047 416.1677 0.0549 -1.0000 -1.0000 0744362 1576084037.00 151.5558 60.0020 32.0000 1.9823 1.9837 415.7142 416.0784 0.0549 -1.0000 -1.0000 0744424 1576084037.10 151.5854 60.0020 32.0000 1.9826 1.9840 415.8041 416.1670 0.0548 -1.0000 -1.0000 0744487 1576084037.20 151.5854 60.0020 32.0000 1.9825 1.9839 415.8619 416.2256 0.0547 -1.0000 -1.0000 0744627 1576084037.30 151.5854 60.0020 32.0000 1.9818 1.9832 415.9219 416.2854 0.0548 -1.0000 -1.0000 0744690 1576084037.40 151.5854 60.0020 32.0000 1.9824 1.9838 415.8879 416.2526 0.0554 -1.0000 -1.0000 0744752 1576084037.50 151.5854 60.0020 32.0000 1.9822 1.9837 415.9137 416.2882 0.0568 -1.0000 -1.0000 0744815 1576084037.60 151.4619 60.0020 32.0000 1.9823 1.9838 415.9050 416.2847 0.0570 -1.0000 -1.0000 0744877 1576084037.70 151.4917 60.0020 32.0000 1.9820 1.9835 415.7856 416.1568 0.0557 -1.0000 -1.0000 0745002 1576084037.80 151.4917 60.0020 32.0000 1.9820 1.9834 415.8036 416.1694 0.0551 -1.0000 -1.0000 0745080 1576084037.90 151.4917 60.0020 32.0000 1.9819 1.9834 415.9402 416.3036 0.0549 -1.0000 -1.0000 0745143 1576084038.00 151.4917 60.0020 32.0000 1.9817 1.9831 415.9428 416.3072 0.0550 -1.0000 -1.0000 0745205 1576084038.10 151.4917 60.0020 32.0000 1.9819 1.9834 415.9571 416.3209 0.0548 -1.0000 -1.0000 0745284 1576084038.20 151.4917 60.0020 32.0000 1.9819 1.9833 415.8868 416.2500 0.0548 -1.0000 -1.0000 0745330 1576084038.30 151.4917 60.0020 32.0000 1.9829 1.9843 415.8831 416.2476 0.0549 -1.0000 -1.0000 0745533 1576084038.40 151.4917 60.0020 32.0000 1.9833 1.9847 415.9563 416.3199 0.0548 -1.0000 -1.0000 0745596 1576084038.50 151.4917 60.0020 32.0000 1.9821 1.9836 415.9441 416.3076 0.0549 -1.0000 -1.0000 0745659 1576084038.60 151.4941 60.0020 32.0000 1.9817 1.9832 416.0752 416.4398 0.0549 -1.0000 -1.0000 0745737 1576084038.70 151.5832 60.0020 32.0000 1.9817 1.9831 416.0316 416.3955 0.0549 -1.0000 -1.0000 0745799 1576084038.80 151.5832 60.0020 32.0000 1.9826 1.9841 415.8968 416.2607 0.0549 -1.0000 -1.0000 0746393 1576084038.90 151.5832 60.0020 32.0000 1.9833 1.9847 415.8291 416.1925 0.0549 -1.0000 -1.0000 0746455 1576084039.00 151.5832 60.0020 32.0000 1.9829 1.9843 415.7680 416.1313 0.0548 -1.0000 -1.0000 0746518 1576084039.10 151.5832 60.0020 32.0000 1.9821 1.9835 415.8191 416.1826 0.0549 -1.0000 -1.0000 0746580 1576084039.20 151.5829 60.0020 32.0000 1.9814 1.9829 415.9787 416.3410 0.0546 -1.0000 -1.0000 0746658 1576084039.30 151.5822 60.0020 32.0000 1.9813 1.9827 415.9820 416.3451 0.0548 -1.0000 -1.0000 0746752 1576084039.40 151.5822 60.0020 32.0000 1.9829 1.9843 415.8068 416.1699 0.0548 -1.0000 -1.0000 0746815 1576084039.50 151.5822 60.0020 32.0000 1.9816 1.9831 415.7740 416.1369 0.0550 -1.0000 -1.0000 0746893 1576084039.60 151.5822 60.0020 32.0000 1.9817 1.9832 415.8356 416.1990 0.0548 -1.0000 -1.0000 0746955 1576084039.70 151.5822 60.0020 32.0000 1.9816 1.9830 415.9356 416.2985 0.0548 -1.0000 -1.0000 0747018 1576084039.80 151.5358 60.0018 32.0000 1.9812 1.9826 416.0232 416.3864 0.0548 -1.0000 -1.0000 0747080 1576084039.90 151.5299 60.0018 32.0000 1.9813 1.9827 415.9097 416.2727 0.0548 -1.0000 -1.0000 0747143 1576084040.00 151.5299 60.0018 32.0000 1.9823 1.9837 415.8107 416.1746 0.0549 -1.0000 -1.0000 0747221 1576084040.10 151.5299 60.0018 32.0000 1.9819 1.9833 415.7512 416.1150 0.0548 -1.0000 -1.0000 0747284 1576084040.20 151.5299 60.0018 32.0000 1.9822 1.9836 415.8176 416.1817 0.0550 -1.0000 -1.0000 0747346 1576084040.30 151.5049 60.0018 32.0000 1.9817 1.9831 415.8661 416.2298 0.0549 -1.0000 -1.0000 0747987 1576084040.40 151.4208 60.0018 32.0000 1.9813 1.9827 415.9373 416.3015 0.0550 -1.0000 -1.0000 0748049 1576084040.50 151.4208 60.0018 32.0000 1.9817 1.9831 415.8288 416.1930 0.0549 -1.0000 -1.0000 0748112 1576084040.60 151.4208 60.0018 32.0000 1.9823 1.9837 415.7006 416.0642 0.0548 -1.0000 -1.0000 0748190 1576084040.70 151.4208 60.0018 32.0000 1.9824 1.9839 415.7943 416.1587 0.0549 -1.0000 -1.0000 0748252 1576084040.80 151.4208 60.0018 32.0000 1.9818 1.9832 415.8234 416.1875 0.0549 -1.0000 -1.0000 0748315 1576084040.90 151.4617 60.0018 32.0000 1.9822 1.9837 415.8787 416.2421 0.0548 -1.0000 -1.0000 0748377 1576084041.00 151.4617 60.0018 32.0000 1.9821 1.9835 415.9811 416.3448 0.0549 -1.0000 -1.0000 0748440 1576084041.10 151.4617 60.0018 32.0000 1.9824 1.9839 415.9353 416.2992 0.0549 -1.0000 -1.0000 0748518 1576084041.20 151.4617 60.0018 32.0000 1.9820 1.9834 415.8152 416.1786 0.0548 -1.0000 -1.0000 0748580 1576084041.30 151.4617 60.0018 32.0000 1.9816 1.9831 415.7726 416.1367 0.0549 -1.0000 -1.0000 0748643 1576084041.40 151.4617 60.0018 32.0000 1.9828 1.9842 415.8017 416.1650 0.0548 -1.0000 -1.0000 0748705 1576084041.50 151.4617 60.0018 32.0000 1.9830 1.9844 415.9744 416.3380 0.0549 -1.0000 -1.0000 0748784 1576084041.60 151.5204 60.0018 32.0000 1.9825 1.9839 416.0059 416.3693 0.0548 -1.0000 -1.0000 0748846 1576084041.70 151.5526 60.0018 32.0000 1.9822 1.9836 416.0859 416.4496 0.0548 -1.0000 -1.0000 0748909 1576084041.80 151.5526 60.0018 32.0000 1.9826 1.9840 415.9599 416.3237 0.0549 -1.0000 -1.0000 0749159 1576084041.90 151.5526 60.0018 32.0000 1.9830 1.9845 415.8133 416.1772 0.0549 -1.0000 -1.0000 0749205 1576084042.00 151.5526 60.0018 32.0000 1.9829 1.9843 415.7971 416.1610 0.0548 -1.0000 -1.0000 0749284 1576084042.10 151.5526 60.0018 32.0000 1.9832 1.9846 415.8255 416.1886 0.0548 -1.0000 -1.0000 0749346 1576084042.20 151.6741 60.0018 32.0000 1.9828 1.9843 415.9926 416.3556 0.0548 -1.0000 -1.0000 0749409 1576084042.30 151.6741 60.0018 32.0000 1.9829 1.9844 416.0107 416.3748 0.0548 -1.0000 -1.0000 0749487 1576084042.40 151.6741 60.0018 32.0000 1.9827 1.9841 416.0441 416.4069 0.0548 -1.0000 -1.0000 0749955 1576084042.50 151.6741 60.0018 32.0000 1.9830 1.9844 415.9517 416.3153 0.0549 -1.0000 -1.0000 0750018 1576084042.60 151.6741 60.0018 32.0000 1.9832 1.9846 415.8941 416.2580 0.0549 -1.0000 -1.0000 0750081 1576084042.70 151.5424 60.0018 32.0000 1.9828 1.9842 415.9354 416.2990 0.0548 -1.0000 -1.0000 0750143 1576084042.80 151.5367 60.0018 32.0000 1.9821 1.9835 416.0179 416.3805 0.0547 -1.0000 -1.0000 0750221 1576084042.90 151.5367 60.0018 32.0000 1.9820 1.9834 416.0714 416.4346 0.0548 -1.0000 -1.0000 0750502 1576084043.00 151.5367 60.0018 32.0000 1.9814 1.9828 415.9265 416.2908 0.0549 -1.0000 -1.0000 0750565 1576084043.10 151.5367 60.0018 32.0000 1.9822 1.9836 415.7713 416.1350 0.0549 -1.0000 -1.0000 0750627 1576084043.20 151.5367 60.0018 32.0000 1.9825 1.9839 415.8389 416.2037 0.0551 -1.0000 -1.0000 0750705 1576084043.30 151.5364 60.0018 32.0000 1.9821 1.9836 415.9141 416.2773 0.0548 -1.0000 -1.0000 0750768 1576084043.40 151.5273 60.0018 32.0000 1.9807 1.9822 415.9417 416.3055 0.0549 -1.0000 -1.0000 0750830 1576084043.50 151.5273 60.0018 32.0000 1.9821 1.9836 415.9685 416.3328 0.0550 -1.0000 -1.0000 0750909 1576084043.60 151.5273 60.0018 32.0000 1.9818 1.9833 416.0354 416.3989 0.0549 -1.0000 -1.0000 0750971 1576084043.70 151.5273 60.0018 32.0000 1.9826 1.9840 415.9487 416.3128 0.0548 -1.0000 -1.0000 0751033 1576084043.80 151.5273 60.0018 32.0000 1.9835 1.9850 415.9688 416.3320 0.0548 -1.0000 -1.0000 0751096 1576084043.90 151.5094 60.0018 32.0000 1.9824 1.9838 415.9419 416.3055 0.0549 -1.0000 -1.0000 0751284 1576084044.00 151.5094 60.0018 32.0000 1.9819 1.9833 415.9484 416.3128 0.0550 -1.0000 -1.0000 0751346 1576084044.10 151.5094 60.0018 32.0000 1.9823 1.9837 415.9732 416.3379 0.0550 -1.0000 -1.0000 0751409 1576084044.20 151.5094 60.0018 32.0000 1.9826 1.9840 415.8670 416.2315 0.0550 -1.0000 -1.0000 0751471 1576084044.30 151.5094 60.0018 32.0000 1.9823 1.9837 415.8760 416.2392 0.0548 -1.0000 -1.0000 0751549 1576084044.40 151.5102 60.0018 32.0000 1.9825 1.9839 415.8299 416.1932 0.0548 -1.0000 -1.0000 0751768 1576084044.50 151.5198 60.0018 32.0000 1.9822 1.9837 415.7490 416.1125 0.0549 -1.0000 -1.0000 0751830 1576084044.60 151.5198 60.0018 32.0000 1.9816 1.9830 415.7287 416.0923 0.0549 -1.0000 -1.0000 0751909 1576084044.70 151.5198 60.0018 32.0000 1.9810 1.9824 415.9479 416.3119 0.0549 -1.0000 -1.0000 0751971 1576084044.80 151.5198 60.0018 32.0000 1.9814 1.9828 416.0288 416.3920 0.0547 -1.0000 -1.0000 0752033 1576084044.90 151.5198 60.0018 32.0000 1.9816 1.9830 415.8955 416.2601 0.0550 -1.0000 -1.0000 0752268 1576084045.00 151.5198 60.0018 32.0000 1.9820 1.9835 415.8043 416.1675 0.0548 -1.0000 -1.0000 0752330 1576084045.10 151.5198 60.0018 32.0000 1.9814 1.9828 415.7943 416.1576 0.0549 -1.0000 -1.0000 0752393 1576084045.20 151.5776 60.0012 32.0000 1.9816 1.9830 415.7714 416.1357 0.0550 -1.0000 -1.0000 0752471 1576084045.30 151.5776 60.0012 32.0000 1.9812 1.9826 415.8394 416.2036 0.0549 -1.0000 -1.0000 0752533 1576084045.40 151.5776 60.0012 32.0000 1.9822 1.9836 415.8762 416.2402 0.0549 -1.0000 -1.0000 0753533 1576084045.50 151.5776 60.0012 32.0000 1.9825 1.9839 415.8598 416.2233 0.0548 -1.0000 -1.0000 0753612 1576084045.60 151.5776 60.0012 32.0000 1.9826 1.9840 415.7184 416.0816 0.0548 -1.0000 -1.0000 0753674 1576084045.70 151.5545 60.0012 32.0000 1.9814 1.9829 415.7756 416.1394 0.0549 -1.0000 -1.0000 0753737 1576084045.80 151.4400 60.0012 32.0000 1.9819 1.9833 415.8962 416.2596 0.0548 -1.0000 -1.0000 0753815 1576084045.90 151.4400 60.0012 32.0000 1.9815 1.9829 415.9576 416.3213 0.0548 -1.0000 -1.0000 0753878 1576084046.00 151.4400 60.0012 32.0000 1.9815 1.9830 415.9111 416.2744 0.0548 -1.0000 -1.0000 0753940 1576084046.10 151.4400 60.0012 32.0000 1.9813 1.9827 415.8949 416.2588 0.0549 -1.0000 -1.0000 0754002 1576084046.20 151.4400 60.0012 32.0000 1.9819 1.9833 415.7808 416.1448 0.0549 -1.0000 -1.0000 0754065 1576084046.30 151.4480 60.0012 32.0000 1.9819 1.9834 415.7300 416.0941 0.0549 -1.0000 -1.0000 0754143 1576084046.40 151.5285 60.0012 32.0000 1.9829 1.9843 415.8076 416.1711 0.0548 -1.0000 -1.0000 0754205 1576084046.50 151.5285 60.0012 32.0000 1.9820 1.9834 415.9244 416.2884 0.0550 -1.0000 -1.0000 0754393 1576084046.60 151.5285 60.0012 32.0000 1.9816 1.9830 416.0147 416.3796 0.0550 -1.0000 -1.0000 0754471 1576084046.70 151.5285 60.0012 32.0000 1.9823 1.9837 415.9066 416.2712 0.0549 -1.0000 -1.0000 0754533 1576084046.80 151.5285 60.0012 32.0000 1.9819 1.9833 416.0254 416.3893 0.0549 -1.0000 -1.0000 0754596 1576084046.90 151.5873 60.0012 32.0000 1.9829 1.9844 415.8416 416.2053 0.0548 -1.0000 -1.0000 0754659 1576084047.00 151.5916 60.0012 32.0000 1.9833 1.9847 415.8559 416.2191 0.0549 -1.0000 -1.0000 0754721 1576084047.10 151.5916 60.0012 32.0000 1.9837 1.9852 415.8220 416.1861 0.0549 -1.0000 -1.0000 0754784 1576084047.20 151.5916 60.0012 32.0000 1.9832 1.9846 415.8943 416.2578 0.0549 -1.0000 -1.0000 0754862 1576084047.30 151.5916 60.0012 32.0000 1.9828 1.9842 416.0909 416.4553 0.0549 -1.0000 -1.0000 0754924 1576084047.40 151.5916 60.0012 32.0000 1.9824 1.9839 415.9740 416.3381 0.0549 -1.0000 -1.0000 0754987 1576084047.50 151.5916 60.0012 32.0000 1.9818 1.9833 415.9897 416.3543 0.0550 -1.0000 -1.0000 0755065 1576084047.60 151.5916 60.0012 32.0000 1.9825 1.9840 415.9080 416.2728 0.0550 -1.0000 -1.0000 0755127 1576084047.70 151.5916 60.0012 32.0000 1.9824 1.9839 415.7982 416.1624 0.0550 -1.0000 -1.0000 0755190 1576084047.80 151.5916 60.0012 32.0000 1.9828 1.9843 415.8011 416.1630 0.0546 -1.0000 -1.0000 0755268 1576084047.90 151.5916 60.0012 32.0000 1.9830 1.9844 415.7918 416.1560 0.0551 -1.0000 -1.0000 0755330 1576084048.00 151.5916 60.0012 32.0000 1.9824 1.9838 415.9448 416.3099 0.0550 -1.0000 -1.0000 0755393 1576084048.10 151.4426 60.0012 32.0000 1.9821 1.9835 416.0524 416.4162 0.0548 -1.0000 -1.0000 0755455 1576084048.20 151.4426 60.0012 32.0000 1.9814 1.9828 416.0339 416.3973 0.0549 -1.0000 -1.0000 0755518 1576084048.30 151.4426 60.0012 32.0000 1.9814 1.9829 415.9424 416.3068 0.0550 -1.0000 -1.0000 0755596 1576084048.40 151.4426 60.0012 32.0000 1.9823 1.9837 415.8904 416.2546 0.0549 -1.0000 -1.0000 0755659 1576084048.50 151.4426 60.0012 32.0000 1.9824 1.9839 415.7942 416.1582 0.0550 -1.0000 -1.0000 0755987 1576084048.60 151.4426 60.0012 32.0000 1.9822 1.9836 415.9631 416.3284 0.0551 -1.0000 -1.0000 0756065 1576084048.70 151.4426 60.0012 32.0000 1.9817 1.9831 416.0152 416.3800 0.0550 -1.0000 -1.0000 0756127 1576084048.80 151.4426 60.0012 32.0000 1.9812 1.9826 416.0790 416.4443 0.0551 -1.0000 -1.0000 0756190 1576084048.90 151.4426 60.0012 32.0000 1.9812 1.9826 415.8947 416.2590 0.0550 -1.0000 -1.0000 0756252 1576084049.00 151.4426 60.0012 32.0000 1.9817 1.9831 415.8503 416.2152 0.0551 -1.0000 -1.0000 0756533 1576084049.10 151.4426 60.0012 32.0000 1.9822 1.9837 415.8937 416.2567 0.0547 -1.0000 -1.0000 0756596 1576084049.20 151.4426 60.0012 32.0000 1.9818 1.9833 415.8251 416.1875 0.0548 -1.0000 -1.0000 0756674 1576084049.30 151.5676 60.0012 32.0000 1.9817 1.9831 415.8545 416.2187 0.0550 -1.0000 -1.0000 0756737 1576084049.40 151.5739 60.0012 32.0000 1.9812 1.9827 415.9792 416.3431 0.0549 -1.0000 -1.0000 0756799 1576084049.50 151.5739 60.0012 32.0000 1.9810 1.9825 415.9221 416.2855 0.0549 -1.0000 -1.0000 0757190 1576084049.60 151.5739 60.0012 32.0000 1.9817 1.9832 415.7990 416.1628 0.0549 -1.0000 -1.0000 0757252 1576084049.70 151.5739 60.0012 32.0000 1.9824 1.9838 415.7883 416.1511 0.0547 -1.0000 -1.0000 0757315 1576084049.80 151.5739 60.0012 32.0000 1.9824 1.9838 415.7287 416.0914 0.0548 -1.0000 -1.0000 0757378 1576084049.90 151.5739 60.0012 32.0000 1.9813 1.9828 415.8038 416.1670 0.0548 -1.0000 -1.0000 0757440 1576084050.00 151.5739 60.0012 32.0000 1.9812 1.9826 415.9018 416.2645 0.0546 -1.0000 -1.0000 0757643 1576084050.10 151.5407 60.0014 32.0000 1.9815 1.9829 415.9868 416.3499 0.0548 -1.0000 -1.0000 0757721 1576084050.20 151.5407 60.0014 32.0000 1.9808 1.9822 416.0123 416.3755 0.0548 -1.0000 -1.0000 0757784 1576084050.30 151.5407 60.0014 32.0000 1.9812 1.9826 415.8548 416.2182 0.0548 -1.0000 -1.0000 0757862 1576084050.40 151.5407 60.0014 32.0000 1.9818 1.9832 415.7028 416.0653 0.0547 -1.0000 -1.0000 0757909 1576084050.50 151.4370 60.0014 32.0000 1.9828 1.9842 415.7613 416.1246 0.0549 -1.0000 -1.0000 0757987 1576084050.60 151.4370 60.0014 32.0000 1.9823 1.9837 415.7969 416.1603 0.0548 -1.0000 -1.0000 0758127 1576084050.70 151.4370 60.0014 32.0000 1.9819 1.9833 415.9651 416.3285 0.0548 -1.0000 -1.0000 0758190 1576084050.80 151.4370 60.0014 32.0000 1.9814 1.9828 416.0040 416.3675 0.0548 -1.0000 -1.0000 0758252 1576084050.90 151.4370 60.0014 32.0000 1.9811 1.9825 415.8777 416.2409 0.0548 -1.0000 -1.0000 0758315 1576084051.00 151.4443 60.0014 32.0000 1.9815 1.9829 415.8437 416.2067 0.0548 -1.0000 -1.0000 0758377 1576084051.10 151.4576 60.0014 32.0000 1.9821 1.9835 415.7790 416.1414 0.0547 -1.0000 -1.0000 0758440 1576084051.20 151.4576 60.0014 32.0000 1.9816 1.9830 415.8912 416.2539 0.0547 -1.0000 -1.0000 0758518 1576084051.30 151.4576 60.0014 32.0000 1.9820 1.9834 416.0058 416.3689 0.0548 -1.0000 -1.0000 0758580 1576084051.40 151.4576 60.0014 32.0000 1.9819 1.9833 415.9722 416.3342 0.0546 -1.0000 -1.0000 0758643 1576084051.50 151.4576 60.0014 32.0000 1.9818 1.9833 415.9006 416.2625 0.0546 -1.0000 -1.0000 0758721 1576084051.60 151.4576 60.0014 32.0000 1.9817 1.9832 415.8077 416.1703 0.0548 -1.0000 -1.0000 0759378 1576084051.70 151.4576 60.0014 32.0000 1.9827 1.9842 415.7704 416.1323 0.0547 -1.0000 -1.0000 0759440 1576084051.80 151.5118 60.0014 32.0000 1.9823 1.9837 415.8312 416.1943 0.0547 -1.0000 -1.0000 0759518 1576084051.90 151.5118 60.0014 32.0000 1.9812 1.9826 415.9377 416.2994 0.0546 -1.0000 -1.0000 0759581 1576084052.00 151.5118 60.0014 32.0000 1.9811 1.9825 415.9242 416.2868 0.0547 -1.0000 -1.0000 0759643 1576084052.10 151.5118 60.0014 32.0000 1.9807 1.9821 415.8371 416.2001 0.0548 -1.0000 -1.0000 0759721 1576084052.20 151.5118 60.0014 32.0000 1.9815 1.9829 415.7572 416.1192 0.0546 -1.0000 -1.0000 0759784 1576084052.30 151.4330 60.0014 32.0000 1.9817 1.9831 415.7449 416.1070 0.0547 -1.0000 -1.0000 0759846 1576084052.40 151.4330 60.0014 32.0000 1.9818 1.9832 415.7761 416.1385 0.0547 -1.0000 -1.0000 0759909 1576084052.50 151.4330 60.0014 32.0000 1.9821 1.9835 415.6949 416.0571 0.0546 -1.0000 -1.0000 0759971 1576084052.60 151.4330 60.0014 32.0000 1.9814 1.9828 415.8246 416.1866 0.0547 -1.0000 -1.0000 0800049 1576084052.70 151.4330 60.0014 32.0000 1.9813 1.9828 415.9266 416.2880 0.0545 -1.0000 -1.0000 0800112 1576084052.80 151.4330 60.0014 32.0000 1.9811 1.9825 415.8877 416.2494 0.0546 -1.0000 -1.0000 0800174 1576084052.90 151.4349 60.0014 32.0000 1.9811 1.9826 415.8642 416.2256 0.0545 -1.0000 -1.0000 0800252 1576084053.00 151.4534 60.0014 32.0000 1.9825 1.9839 415.7826 416.1437 0.0545 -1.0000 -1.0000 0800315 1576084053.10 151.4534 60.0014 32.0000 1.9824 1.9838 415.7716 416.1334 0.0546 -1.0000 -1.0000 0800643 1576084053.20 151.4534 60.0014 32.0000 1.9819 1.9833 415.9364 416.2980 0.0545 -1.0000 -1.0000 0800705 1576084053.30 151.4534 60.0014 32.0000 1.9816 1.9830 415.9714 416.3328 0.0545 -1.0000 -1.0000 0800768 1576084053.40 151.4534 60.0014 32.0000 1.9817 1.9831 415.9693 416.3301 0.0544 -1.0000 -1.0000 0800830 1576084053.50 151.4534 60.0014 32.0000 1.9822 1.9837 415.8046 416.1657 0.0544 -1.0000 -1.0000 0800909 1576084053.60 151.4534 60.0014 32.0000 1.9821 1.9835 415.7334 416.0943 0.0545 -1.0000 -1.0000 0801143 1576084053.70 151.4534 60.0014 32.0000 1.9824 1.9839 415.7233 416.0843 0.0545 -1.0000 -1.0000 0801205 1576084053.80 151.4534 60.0014 32.0000 1.9817 1.9831 415.8203 416.1813 0.0544 -1.0000 -1.0000 0801268 1576084053.90 151.4534 60.0014 32.0000 1.9820 1.9834 415.8851 416.2461 0.0545 -1.0000 -1.0000 0801330 1576084054.00 151.4559 60.0014 32.0000 1.9809 1.9823 415.9652 416.3269 0.0546 -1.0000 -1.0000 0801393 1576084054.10 151.5034 60.0014 32.0000 1.9810 1.9824 415.9617 416.3239 0.0546 -1.0000 -1.0000 0801627 1576084054.20 151.5034 60.0014 32.0000 1.9820 1.9834 415.7613 416.1226 0.0544 -1.0000 -1.0000 0801690 1576084054.30 151.5034 60.0014 32.0000 1.9820 1.9834 415.7680 416.1286 0.0545 -1.0000 -1.0000 0801768 1576084054.40 151.5034 60.0014 32.0000 1.9817 1.9831 415.8312 416.1923 0.0545 -1.0000 -1.0000 0801830 1576084054.50 151.5034 60.0014 32.0000 1.9816 1.9830 415.8914 416.2532 0.0546 -1.0000 -1.0000 0801893 1576084054.60 151.5034 60.0014 32.0000 1.9812 1.9827 415.9074 416.2695 0.0546 -1.0000 -1.0000 0801971 1576084054.70 151.5053 60.0016 32.0000 1.9819 1.9833 415.8637 416.2252 0.0545 -1.0000 -1.0000 0802033 1576084054.80 151.5053 60.0016 32.0000 1.9818 1.9833 415.7867 416.1481 0.0544 -1.0000 -1.0000 0802096 1576084054.90 151.5053 60.0016 32.0000 1.9820 1.9834 415.7535 416.1132 0.0543 -1.0000 -1.0000 0802174 1576084055.00 151.5053 60.0016 32.0000 1.9821 1.9835 415.9156 416.2767 0.0545 -1.0000 -1.0000 0802237 1576084055.10 151.5053 60.0016 32.0000 1.9813 1.9827 415.9171 416.2784 0.0545 -1.0000 -1.0000 0802299 1576084055.20 151.5053 60.0016 32.0000 1.9814 1.9828 415.9190 416.2813 0.0546 -1.0000 -1.0000 0802377 1576084055.30 151.3784 60.0016 32.0000 1.9812 1.9826 415.8424 416.2046 0.0546 -1.0000 -1.0000 0802440 1576084055.40 151.3784 60.0016 32.0000 1.9825 1.9839 415.7373 416.0996 0.0547 -1.0000 -1.0000 0802502 1576084055.50 151.3784 60.0016 32.0000 1.9817 1.9832 415.8493 416.2119 0.0547 -1.0000 -1.0000 0802565 1576084055.60 151.3784 60.0016 32.0000 1.9814 1.9829 415.9570 416.3197 0.0547 -1.0000 -1.0000 0802627 1576084055.70 151.3784 60.0016 32.0000 1.9818 1.9833 415.8626 416.2246 0.0546 -1.0000 -1.0000 0803002 1576084055.80 151.4677 60.0016 32.0000 1.9820 1.9835 415.7967 416.1580 0.0545 -1.0000 -1.0000 0803080 1576084055.90 151.4856 60.0016 32.0000 1.9826 1.9841 415.7401 416.1022 0.0546 -1.0000 -1.0000 0803143 1576084056.00 151.4856 60.0016 32.0000 1.9822 1.9836 415.7081 416.0688 0.0545 -1.0000 -1.0000 0803205 1576084056.10 151.4856 60.0016 32.0000 1.9821 1.9835 415.8561 416.2179 0.0546 -1.0000 -1.0000 0803284 1576084056.20 151.4856 60.0016 32.0000 1.9809 1.9823 415.9354 416.2982 0.0547 -1.0000 -1.0000 0803674 1576084056.30 151.4856 60.0016 32.0000 1.9810 1.9824 415.8898 416.2515 0.0546 -1.0000 -1.0000 0803737 1576084056.40 151.4856 60.0016 32.0000 1.9821 1.9835 415.8652 416.2272 0.0546 -1.0000 -1.0000 0803799 1576084056.50 151.5083 60.0016 32.0000 1.9819 1.9833 415.8280 416.1887 0.0544 -1.0000 -1.0000 0803862 1576084056.60 151.5083 60.0016 32.0000 1.9823 1.9837 415.8073 416.1684 0.0544 -1.0000 -1.0000 0803940 1576084056.70 151.5083 60.0016 32.0000 1.9821 1.9835 415.9050 416.2655 0.0544 -1.0000 -1.0000 0804018 1576084056.80 151.5083 60.0016 32.0000 1.9819 1.9833 415.9482 416.3094 0.0546 -1.0000 -1.0000 0804081 1576084056.90 151.5083 60.0016 32.0000 1.9813 1.9828 416.0037 416.3658 0.0546 -1.0000 -1.0000 0804159 1576084057.00 151.4330 60.0016 32.0000 1.9826 1.9840 415.8688 416.2313 0.0548 -1.0000 -1.0000 0804221 1576084057.10 151.4330 60.0016 32.0000 1.9821 1.9835 415.7478 416.1104 0.0546 -1.0000 -1.0000 0804284 1576084057.20 151.4330 60.0016 32.0000 1.9816 1.9831 415.7404 416.1011 0.0545 -1.0000 -1.0000 0804533 1576084057.30 151.4330 60.0016 32.0000 1.9818 1.9832 415.7564 416.1176 0.0545 -1.0000 -1.0000 0804596 1576084057.40 151.4330 60.0016 32.0000 1.9811 1.9825 415.8613 416.2228 0.0546 -1.0000 -1.0000 0804659 1576084057.50 151.3849 60.0016 32.0000 1.9813 1.9828 415.8476 416.2099 0.0547 -1.0000 -1.0000 0804721 1576084057.60 151.3288 60.0016 32.0000 1.9811 1.9825 415.9314 416.2941 0.0546 -1.0000 -1.0000 0804784 1576084057.70 151.3288 60.0016 32.0000 1.9813 1.9827 415.7227 416.0844 0.0546 -1.0000 -1.0000 0805268 1576084057.80 151.3288 60.0016 32.0000 1.9820 1.9834 415.7573 416.1193 0.0546 -1.0000 -1.0000 0805346 1576084057.90 151.3288 60.0016 32.0000 1.9824 1.9838 415.7334 416.0956 0.0547 -1.0000 -1.0000 0805409 1576084058.00 151.3288 60.0016 32.0000 1.9813 1.9827 415.9946 416.3573 0.0546 -1.0000 -1.0000 0805471 1576084058.10 151.4510 60.0016 32.0000 1.9814 1.9828 416.0470 416.4091 0.0546 -1.0000 -1.0000 0805533 1576084058.20 151.4510 60.0016 32.0000 1.9815 1.9829 416.0044 416.3668 0.0547 -1.0000 -1.0000 0805596 1576084058.30 151.4510 60.0016 32.0000 1.9819 1.9833 415.9131 416.2758 0.0547 -1.0000 -1.0000 0805752 1576084058.40 151.4510 60.0016 32.0000 1.9816 1.9830 415.8284 416.1912 0.0547 -1.0000 -1.0000 0805815 1576084058.50 151.4510 60.0016 32.0000 1.9821 1.9835 415.9161 416.2776 0.0545 -1.0000 -1.0000 0805878 1576084058.60 151.4510 60.0016 32.0000 1.9818 1.9833 415.9187 416.2816 0.0546 -1.0000 -1.0000 0805956 1576084058.70 151.4191 60.0016 32.0000 1.9812 1.9826 416.0002 416.3622 0.0546 -1.0000 -1.0000 0806018 1576084058.80 151.3978 60.0016 32.0000 1.9818 1.9832 415.8653 416.2280 0.0548 -1.0000 -1.0000 0806268 1576084058.90 151.3978 60.0016 32.0000 1.9819 1.9833 415.7764 416.1387 0.0546 -1.0000 -1.0000 0806330 1576084059.00 151.3978 60.0016 32.0000 1.9818 1.9832 415.7202 416.0817 0.0545 -1.0000 -1.0000 0806393 1576084059.10 151.3978 60.0016 32.0000 1.9819 1.9833 415.8310 416.1924 0.0545 -1.0000 -1.0000 0806455 1576084059.20 151.3978 60.0016 32.0000 1.9822 1.9837 415.9772 416.3393 0.0546 -1.0000 -1.0000 0806549 1576084059.30 151.5707 60.0016 32.0000 1.9815 1.9829 416.0768 416.4386 0.0546 -1.0000 -1.0000 0806612 1576084059.40 151.5707 60.0016 32.0000 1.9818 1.9832 416.0614 416.4234 0.0546 -1.0000 -1.0000 0806690 1576084059.50 151.5707 60.0016 32.0000 1.9822 1.9836 415.9009 416.2648 0.0549 -1.0000 -1.0000 0806752 1576084059.60 151.5707 60.0016 32.0000 1.9823 1.9837 415.7576 416.1196 0.0546 -1.0000 -1.0000 0806815 1576084059.70 151.5707 60.0016 32.0000 1.9819 1.9833 415.7370 416.0992 0.0547 -1.0000 -1.0000 0806877 1576084059.80 151.4846 60.0015 32.0000 1.9814 1.9828 415.7483 416.1110 0.0547 -1.0000 -1.0000 0807424 1576084059.90 151.4745 60.0015 32.0000 1.9815 1.9829 415.7118 416.0739 0.0547 -1.0000 -1.0000 0807487 1576084060.00 151.4745 60.0015 32.0000 1.9815 1.9829 415.8962 416.2589 0.0546 -1.0000 -1.0000 0807549 1576084060.10 151.4745 60.0015 32.0000 1.9821 1.9836 415.8618 416.2243 0.0548 -1.0000 -1.0000 0807627 1576084060.20 151.4745 60.0015 32.0000 1.9819 1.9833 415.7832 416.1459 0.0547 -1.0000 -1.0000 0807690 1576084060.30 151.4745 60.0015 32.0000 1.9819 1.9833 415.7877 416.1505 0.0548 -1.0000 -1.0000 0807752 1576084060.40 151.4745 60.0015 32.0000 1.9823 1.9837 415.8700 416.2325 0.0546 -1.0000 -1.0000 0807815 1576084060.50 151.4199 60.0015 32.0000 1.9814 1.9829 415.9483 416.3112 0.0548 -1.0000 -1.0000 0807878 1576084060.60 151.4199 60.0015 32.0000 1.9811 1.9825 415.9735 416.3351 0.0546 -1.0000 -1.0000 0807956 1576084060.70 151.4199 60.0015 32.0000 1.9814 1.9829 415.9805 416.3436 0.0548 -1.0000 -1.0000 0808018 1576084060.80 151.4199 60.0015 32.0000 1.9828 1.9842 415.8231 416.1868 0.0549 -1.0000 -1.0000 0808081 1576084060.90 151.4199 60.0015 32.0000 1.9823 1.9837 415.7261 416.0895 0.0548 -1.0000 -1.0000 0808158 1576084061.00 151.4882 60.0015 32.0000 1.9820 1.9835 415.7110 416.0738 0.0547 -1.0000 -1.0000 0808205 1576084061.10 151.5605 60.0015 32.0000 1.9820 1.9835 415.9067 416.2700 0.0549 -1.0000 -1.0000 0808268 1576084061.20 151.5605 60.0015 32.0000 1.9817 1.9831 415.9862 416.3492 0.0548 -1.0000 -1.0000 0808346 1576084061.30 151.5605 60.0015 32.0000 1.9822 1.9836 415.9890 416.3530 0.0549 -1.0000 -1.0000 0808409 1576084061.40 151.5605 60.0015 32.0000 1.9824 1.9838 415.9506 416.3142 0.0547 -1.0000 -1.0000 0808643 1576084061.50 151.5605 60.0015 32.0000 1.9825 1.9839 415.8473 416.2106 0.0548 -1.0000 -1.0000 0808721 1576084061.60 151.5616 60.0015 32.0000 1.9819 1.9833 415.8111 416.1732 0.0547 -1.0000 -1.0000 0808784 1576084061.70 151.5616 60.0015 32.0000 1.9818 1.9833 415.8598 416.2226 0.0547 -1.0000 -1.0000 0808846 1576084061.80 151.5616 60.0015 32.0000 1.9820 1.9834 415.9990 416.3603 0.0546 -1.0000 -1.0000 0808909 1576084061.90 151.5616 60.0015 32.0000 1.9822 1.9836 415.9707 416.3353 0.0549 -1.0000 -1.0000 0809284 1576084062.00 151.5616 60.0015 32.0000 1.9817 1.9831 415.9019 416.2649 0.0548 -1.0000 -1.0000 0809346 1576084062.10 151.5616 60.0015 32.0000 1.9823 1.9837 415.7914 416.1537 0.0546 -1.0000 -1.0000 0809424 1576084062.20 151.4946 60.0015 32.0000 1.9828 1.9842 415.7539 416.1160 0.0547 -1.0000 -1.0000 0809487 1576084062.30 151.4946 60.0015 32.0000 1.9814 1.9828 415.9840 416.3465 0.0547 -1.0000 -1.0000 0809565 1576084062.40 151.4946 60.0015 32.0000 1.9801 1.9815 415.9851 416.3472 0.0546 -1.0000 -1.0000 0809799 1576084062.50 151.4946 60.0015 32.0000 1.9813 1.9828 415.9360 416.2985 0.0547 -1.0000 -1.0000 0809862 1576084062.60 151.4946 60.0015 32.0000 1.9821 1.9835 415.8603 416.2230 0.0546 -1.0000 -1.0000 0809924 1576084062.70 151.4946 60.0015 32.0000 1.9821 1.9836 415.7882 416.1510 0.0548 -1.0000 -1.0000 0809987 1576084062.80 151.3652 60.0015 32.0000 1.9825 1.9839 415.7602 416.1228 0.0547 -1.0000 -1.0000 0810049 1576084062.90 151.3652 60.0015 32.0000 1.9818 1.9833 415.9455 416.3064 0.0545 -1.0000 -1.0000 0810455 1576084063.00 151.3652 60.0015 32.0000 1.9809 1.9823 415.9412 416.3038 0.0548 -1.0000 -1.0000 0810518 1576084063.10 151.3652 60.0015 32.0000 1.9809 1.9823 415.9155 416.2790 0.0548 -1.0000 -1.0000 0810580 1576084063.20 151.3652 60.0015 32.0000 1.9819 1.9833 415.7987 416.1608 0.0546 -1.0000 -1.0000 0810659 1576084063.30 151.4552 60.0015 32.0000 1.9824 1.9838 415.9027 416.2652 0.0547 -1.0000 -1.0000 0810721 1576084063.40 151.5099 60.0015 32.0000 1.9823 1.9837 415.9133 416.2758 0.0547 -1.0000 -1.0000 0811252 1576084063.50 151.5099 60.0015 32.0000 1.9819 1.9833 415.9484 416.3099 0.0545 -1.0000 -1.0000 0811330 1576084063.60 151.5099 60.0015 32.0000 1.9823 1.9837 416.0126 416.3754 0.0548 -1.0000 -1.0000 0811393 1576084063.70 151.5099 60.0015 32.0000 1.9817 1.9831 416.0944 416.4578 0.0547 -1.0000 -1.0000 0811471 1576084063.80 151.5099 60.0015 32.0000 1.9823 1.9837 415.9933 416.3555 0.0546 -1.0000 -1.0000 0811533 1576084063.90 151.4847 60.0015 32.0000 1.9815 1.9830 415.7846 416.1479 0.0548 -1.0000 -1.0000 0811596 1576084064.00 151.4847 60.0015 32.0000 1.9820 1.9834 415.7856 416.1476 0.0546 -1.0000 -1.0000 0811674 1576084064.10 151.4847 60.0015 32.0000 1.9818 1.9832 415.9198 416.2820 0.0547 -1.0000 -1.0000 0811752 1576084064.20 151.4847 60.0015 32.0000 1.9813 1.9827 415.9836 416.3463 0.0547 -1.0000 -1.0000 0811815 1576084064.30 151.4847 60.0015 32.0000 1.9821 1.9835 416.0199 416.3830 0.0547 -1.0000 -1.0000 0811878 1576084064.40 151.5194 60.0015 32.0000 1.9823 1.9837 415.9301 416.2921 0.0547 -1.0000 -1.0000 0811956 1576084064.50 151.5194 60.0015 32.0000 1.9819 1.9833 415.8562 416.2187 0.0547 -1.0000 -1.0000 0812018 1576084064.60 151.5194 60.0015 32.0000 1.9817 1.9831 415.8572 416.2193 0.0546 -1.0000 -1.0000 0812080 1576084064.70 151.5194 60.0015 32.0000 1.9825 1.9839 415.8963 416.2580 0.0546 -1.0000 -1.0000 0812143 1576084064.80 151.5194 60.0015 32.0000 1.9808 1.9822 416.0460 416.4086 0.0547 -1.0000 -1.0000 0812205 1576084064.90 151.5194 60.0015 32.0000 1.9813 1.9827 416.0681 416.4294 0.0545 -1.0000 -1.0000 0812284 1576084065.00 151.5220 60.0013 32.0000 1.9820 1.9834 415.9384 416.3011 0.0547 -1.0000 -1.0000 0812346 1576084065.10 151.5345 60.0008 32.0000 1.9824 1.9838 415.8205 416.1822 0.0545 -1.0000 -1.0000 0812409 1576084065.20 151.5345 60.0008 32.0000 1.9828 1.9842 415.7939 416.1555 0.0546 -1.0000 -1.0000 0812487 1576084065.30 151.5345 60.0008 32.0000 1.9820 1.9835 415.8375 416.2000 0.0547 -1.0000 -1.0000 0812549 1576084065.40 151.5345 60.0008 32.0000 1.9813 1.9827 416.0220 416.3845 0.0547 -1.0000 -1.0000 0812612 1576084065.50 151.5345 60.0008 32.0000 1.9810 1.9825 416.0188 416.3819 0.0548 -1.0000 -1.0000 0812784 1576084065.60 151.5345 60.0008 32.0000 1.9815 1.9829 415.9829 416.3444 0.0546 -1.0000 -1.0000 0812846 1576084065.70 151.5345 60.0008 32.0000 1.9823 1.9837 415.8738 416.2367 0.0547 -1.0000 -1.0000 0812909 1576084065.80 151.5345 60.0008 32.0000 1.9828 1.9843 415.8456 416.2077 0.0547 -1.0000 -1.0000 0812987 1576084065.90 151.5345 60.0008 32.0000 1.9821 1.9835 415.9290 416.2918 0.0547 -1.0000 -1.0000 0813049 1576084066.00 151.5345 60.0008 32.0000 1.9823 1.9837 416.0409 416.4026 0.0546 -1.0000 -1.0000 0813284 1576084066.10 151.5345 60.0008 32.0000 1.9818 1.9833 416.0735 416.4362 0.0547 -1.0000 -1.0000 0813362 1576084066.20 151.5115 60.0008 32.0000 1.9823 1.9838 415.9014 416.2646 0.0548 -1.0000 -1.0000 0813424 1576084066.30 151.5062 60.0008 32.0000 1.9818 1.9832 415.8028 416.1658 0.0548 -1.0000 -1.0000 0813502 1576084066.40 151.5062 60.0008 32.0000 1.9821 1.9835 415.7845 416.1486 0.0550 -1.0000 -1.0000 0813565 1576084066.50 151.5062 60.0008 32.0000 1.9818 1.9832 416.0138 416.3772 0.0548 -1.0000 -1.0000 0813627 1576084066.60 151.5062 60.0008 32.0000 1.9820 1.9834 415.9811 416.3438 0.0548 -1.0000 -1.0000 0814002 1576084066.70 151.5062 60.0008 32.0000 1.9819 1.9833 416.0097 416.3736 0.0547 -1.0000 -1.0000 0814065 1576084066.80 151.5869 60.0008 32.0000 1.9811 1.9825 415.9510 416.3139 0.0548 -1.0000 -1.0000 0814127 1576084066.90 151.5869 60.0008 32.0000 1.9816 1.9830 415.8813 416.2442 0.0547 -1.0000 -1.0000 0814205 1576084067.00 151.5869 60.0008 32.0000 1.9828 1.9842 415.8704 416.2328 0.0546 -1.0000 -1.0000 0814268 1576084067.10 151.5869 60.0008 32.0000 1.9835 1.9849 415.8488 416.2108 0.0546 -1.0000 -1.0000 0814533 1576084067.20 151.5869 60.0008 32.0000 1.9815 1.9829 415.8741 416.2368 0.0548 -1.0000 -1.0000 0814596 1576084067.30 151.5728 60.0008 32.0000 1.9820 1.9835 416.0214 416.3851 0.0548 -1.0000 -1.0000 0814674 1576084067.40 151.5476 60.0008 32.0000 1.9813 1.9828 416.0635 416.4267 0.0548 -1.0000 -1.0000 0814737 1576084067.50 151.5476 60.0008 32.0000 1.9818 1.9832 416.0125 416.3761 0.0548 -1.0000 -1.0000 0814799 1576084067.60 151.5476 60.0008 32.0000 1.9822 1.9836 415.9526 416.3160 0.0549 -1.0000 -1.0000 0815033 1576084067.70 151.5476 60.0008 32.0000 1.9826 1.9840 415.8805 416.2445 0.0548 -1.0000 -1.0000 0815096 1576084067.80 151.5476 60.0008 32.0000 1.9828 1.9842 415.8839 416.2471 0.0549 -1.0000 -1.0000 0815159 1576084067.90 151.5360 60.0008 32.0000 1.9821 1.9835 415.9534 416.3204 0.0558 -1.0000 -1.0000 0815221 1576084068.00 151.5360 60.0008 32.0000 1.9821 1.9836 416.0051 416.3826 0.0573 -1.0000 -1.0000 0815284 1576084068.10 151.5360 60.0008 32.0000 1.9825 1.9840 415.9961 416.3763 0.0570 -1.0000 -1.0000 0815690 1576084068.20 151.5360 60.0008 32.0000 1.9825 1.9839 415.9806 416.3505 0.0556 -1.0000 -1.0000 0815752 1576084068.30 151.5360 60.0008 32.0000 1.9826 1.9840 415.8569 416.2226 0.0551 -1.0000 -1.0000 0815830 1576084068.40 151.4867 60.0008 32.0000 1.9823 1.9837 415.8823 416.2463 0.0548 -1.0000 -1.0000 0815893 1576084068.50 151.4867 60.0008 32.0000 1.9824 1.9838 415.9229 416.2873 0.0550 -1.0000 -1.0000 0815956 1576084068.60 151.4867 60.0008 32.0000 1.9820 1.9835 416.0350 416.3985 0.0548 -1.0000 -1.0000 0816143 1576084068.70 151.4867 60.0008 32.0000 1.9820 1.9834 416.0271 416.3902 0.0548 -1.0000 -1.0000 0816205 1576084068.80 151.4867 60.0008 32.0000 1.9822 1.9836 415.9074 416.2715 0.0549 -1.0000 -1.0000 0816268 1576084068.90 151.4867 60.0008 32.0000 1.9827 1.9841 415.8659 416.2296 0.0548 -1.0000 -1.0000 0816330 1576084069.00 151.5139 60.0008 32.0000 1.9819 1.9833 415.8074 416.1700 0.0547 -1.0000 -1.0000 0816393 1576084069.10 151.5139 60.0008 32.0000 1.9832 1.9846 415.8377 416.2018 0.0550 -1.0000 -1.0000 0816455 1576084069.20 151.5139 60.0008 32.0000 1.9820 1.9834 415.9655 416.3292 0.0548 -1.0000 -1.0000 0816659 1576084069.30 151.5139 60.0008 32.0000 1.9818 1.9833 415.9809 416.3443 0.0548 -1.0000 -1.0000 0816721 1576084069.40 151.5139 60.0008 32.0000 1.9818 1.9832 415.9258 416.2895 0.0549 -1.0000 -1.0000 0816768 1576084069.50 151.5139 60.0008 32.0000 1.9823 1.9837 415.8983 416.2620 0.0548 -1.0000 -1.0000 0816846 1576084069.60 151.5384 60.0013 32.0000 1.9823 1.9837 415.8539 416.2170 0.0548 -1.0000 -1.0000 0816909 1576084069.70 151.5406 60.0013 32.0000 1.9819 1.9833 415.9434 416.3068 0.0548 -1.0000 -1.0000 0816971 1576084069.80 151.5406 60.0013 32.0000 1.9814 1.9828 415.9913 416.3546 0.0548 -1.0000 -1.0000 0817049 1576084069.90 151.5406 60.0013 32.0000 1.9809 1.9823 415.9710 416.3351 0.0549 -1.0000 -1.0000 0817112 1576084070.00 151.5406 60.0013 32.0000 1.9818 1.9832 415.8610 416.2242 0.0548 -1.0000 -1.0000 0817174 1576084070.10 151.5406 60.0013 32.0000 1.9821 1.9835 415.8249 416.1884 0.0549 -1.0000 -1.0000 0817237 1576084070.20 151.4463 60.0013 32.0000 1.9830 1.9845 415.7113 416.0734 0.0547 -1.0000 -1.0000 0817815 1576084070.30 151.4463 60.0013 32.0000 1.9821 1.9835 415.8281 416.1926 0.0550 -1.0000 -1.0000 0817893 1576084070.40 151.4463 60.0013 32.0000 1.9810 1.9824 415.9369 416.3009 0.0549 -1.0000 -1.0000 0817956 1576084070.50 151.4463 60.0013 32.0000 1.9816 1.9830 416.0119 416.3750 0.0547 -1.0000 -1.0000 0818018 1576084070.60 151.4463 60.0013 32.0000 1.9821 1.9835 415.9702 416.3342 0.0549 -1.0000 -1.0000 0818096 1576084070.70 151.4463 60.0013 32.0000 1.9828 1.9843 415.8639 416.2275 0.0549 -1.0000 -1.0000 0818159 1576084070.80 151.4603 60.0013 32.0000 1.9827 1.9842 415.8252 416.1888 0.0549 -1.0000 -1.0000 0818221 1576084070.90 151.4689 60.0013 32.0000 1.9825 1.9839 415.8908 416.2548 0.0550 -1.0000 -1.0000 0818284 1576084071.00 151.4689 60.0013 32.0000 1.9823 1.9838 415.9902 416.3547 0.0549 -1.0000 -1.0000 0818346 1576084071.10 151.4689 60.0013 32.0000 1.9812 1.9827 416.0521 416.4156 0.0548 -1.0000 -1.0000 0818409 1576084071.20 151.4689 60.0013 32.0000 1.9820 1.9834 415.9141 416.2768 0.0547 -1.0000 -1.0000 0818518 1576084071.30 151.4689 60.0013 32.0000 1.9826 1.9840 415.8906 416.2536 0.0547 -1.0000 -1.0000 0818580 1576084071.40 151.5650 60.0013 32.0000 1.9832 1.9847 415.8515 416.2141 0.0547 -1.0000 -1.0000 0818643 1576084071.50 151.5650 60.0013 32.0000 1.9826 1.9840 415.8311 416.1939 0.0547 -1.0000 -1.0000 0818721 1576084071.60 151.5650 60.0013 32.0000 1.9815 1.9830 416.0048 416.3681 0.0548 -1.0000 -1.0000 0818799 1576084071.70 151.5650 60.0013 32.0000 1.9813 1.9827 416.0263 416.3902 0.0549 -1.0000 -1.0000 0819018 1576084071.80 151.5650 60.0013 32.0000 1.9818 1.9832 415.9483 416.3122 0.0547 -1.0000 -1.0000 0819096 1576084071.90 151.5083 60.0013 32.0000 1.9818 1.9832 415.9107 416.2734 0.0547 -1.0000 -1.0000 0819159 1576084072.00 151.4912 60.0013 32.0000 1.9815 1.9829 415.8263 416.1890 0.0547 -1.0000 -1.0000 0819221 1576084072.10 151.4912 60.0013 32.0000 1.9822 1.9836 415.6977 416.0605 0.0547 -1.0000 -1.0000 0819284 1576084072.20 151.4912 60.0013 32.0000 1.9822 1.9836 415.7260 416.0883 0.0547 -1.0000 -1.0000 0819768 1576084072.30 151.4912 60.0013 32.0000 1.9814 1.9829 415.8751 416.2394 0.0549 -1.0000 -1.0000 0819846 1576084072.40 151.4912 60.0013 32.0000 1.9813 1.9827 415.9300 416.2934 0.0548 -1.0000 -1.0000 0819909 1576084072.50 151.4183 60.0013 32.0000 1.9811 1.9825 415.9812 416.3447 0.0548 -1.0000 -1.0000 0819971 1576084072.60 151.4183 60.0013 32.0000 1.9816 1.9830 415.9625 416.3257 0.0548 -1.0000 -1.0000 0820033 1576084072.70 151.4183 60.0013 32.0000 1.9819 1.9834 415.9015 416.2647 0.0548 -1.0000 -1.0000 0820268 1576084072.80 151.4183 60.0013 32.0000 1.9820 1.9834 415.9056 416.2694 0.0549 -1.0000 -1.0000 0820330 1576084072.90 151.4183 60.0013 32.0000 1.9813 1.9827 415.9364 416.3001 0.0548 -1.0000 -1.0000 0820409 1576084073.00 151.4460 60.0013 32.0000 1.9819 1.9833 416.0284 416.3917 0.0548 -1.0000 -1.0000 0820471 1576084073.10 151.4547 60.0013 32.0000 1.9817 1.9831 415.9051 416.2680 0.0547 -1.0000 -1.0000 0820533 1576084073.20 151.4547 60.0013 32.0000 1.9824 1.9838 415.8296 416.1924 0.0548 -1.0000 -1.0000 0820768 1576084073.30 151.4547 60.0013 32.0000 1.9823 1.9838 415.7907 416.1541 0.0548 -1.0000 -1.0000 0820830 1576084073.40 151.4547 60.0013 32.0000 1.9825 1.9839 415.8820 416.2443 0.0546 -1.0000 -1.0000 0820893 1576084073.50 151.4547 60.0013 32.0000 1.9808 1.9822 416.0391 416.4019 0.0548 -1.0000 -1.0000 0820971 1576084073.60 151.4648 60.0013 32.0000 1.9815 1.9829 416.0162 416.3806 0.0548 -1.0000 -1.0000 0821033 1576084073.70 151.4809 60.0013 32.0000 1.9816 1.9830 415.9933 416.3561 0.0547 -1.0000 -1.0000 0821096 1576084073.80 151.4809 60.0013 32.0000 1.9819 1.9833 415.8689 416.2314 0.0547 -1.0000 -1.0000 0821893 1576084073.90 151.4809 60.0013 32.0000 1.9826 1.9840 415.7588 416.1214 0.0547 -1.0000 -1.0000 0821956 1576084074.00 151.4809 60.0013 32.0000 1.9824 1.9838 415.8177 416.1809 0.0548 -1.0000 -1.0000 0822018 1576084074.10 151.4809 60.0013 32.0000 1.9813 1.9827 415.8708 416.2335 0.0547 -1.0000 -1.0000 0822080 1576084074.20 151.5448 60.0013 32.0000 1.9818 1.9832 416.0001 416.3629 0.0547 -1.0000 -1.0000 0822143 1576084074.30 151.5448 60.0013 32.0000 1.9814 1.9828 416.0224 416.3846 0.0547 -1.0000 -1.0000 0822221 1576084074.40 151.5448 60.0013 32.0000 1.9824 1.9839 415.9806 416.3435 0.0547 -1.0000 -1.0000 0822284 1576084074.50 151.5448 60.0013 32.0000 1.9826 1.9840 415.9048 416.2674 0.0547 -1.0000 -1.0000 0822346 1576084074.60 151.5448 60.0013 32.0000 1.9820 1.9834 415.8427 416.2060 0.0548 -1.0000 -1.0000 0822424 1576084074.70 151.5458 60.0013 32.0000 1.9819 1.9834 415.8921 416.2549 0.0547 -1.0000 -1.0000 0822487 1576084074.80 151.5465 60.0012 32.0000 1.9813 1.9827 415.9790 416.3427 0.0549 -1.0000 -1.0000 0822549 1576084074.90 151.5465 60.0012 32.0000 1.9818 1.9832 416.0001 416.3629 0.0548 -1.0000 -1.0000 0822612 1576084075.00 151.5465 60.0012 32.0000 1.9822 1.9836 415.7814 416.1453 0.0548 -1.0000 -1.0000 0822674 1576084075.10 151.5465 60.0012 32.0000 1.9823 1.9838 415.7759 416.1383 0.0547 -1.0000 -1.0000 0822737 1576084075.20 151.5465 60.0012 32.0000 1.9820 1.9834 415.8171 416.1798 0.0547 -1.0000 -1.0000 0822815 1576084075.30 151.5166 60.0012 32.0000 1.9813 1.9827 415.8706 416.2336 0.0547 -1.0000 -1.0000 0822877 1576084075.40 151.5016 60.0012 32.0000 1.9818 1.9832 415.9407 416.3030 0.0545 -1.0000 -1.0000 0822940 1576084075.50 151.5016 60.0012 32.0000 1.9812 1.9826 416.0361 416.3982 0.0547 -1.0000 -1.0000 0823018 1576084075.60 151.5016 60.0012 32.0000 1.9817 1.9831 416.0380 416.4015 0.0548 -1.0000 -1.0000 0823080 1576084075.70 151.5016 60.0012 32.0000 1.9815 1.9829 415.9700 416.3324 0.0546 -1.0000 -1.0000 0823143 1576084075.80 151.5016 60.0012 32.0000 1.9823 1.9837 415.9623 416.3248 0.0547 -1.0000 -1.0000 0823206 1576084075.90 151.5016 60.0012 32.0000 1.9829 1.9843 415.8152 416.1769 0.0546 -1.0000 -1.0000 0823268 1576084076.00 151.5016 60.0012 32.0000 1.9829 1.9844 415.7772 416.1397 0.0548 -1.0000 -1.0000 0823330 1576084076.10 151.5016 60.0012 32.0000 1.9817 1.9831 415.9398 416.3030 0.0548 -1.0000 -1.0000 0823409 1576084076.20 151.5016 60.0012 32.0000 1.9815 1.9829 415.9477 416.3106 0.0547 -1.0000 -1.0000 0823471 1576084076.30 151.5016 60.0012 32.0000 1.9813 1.9828 415.9648 416.3262 0.0546 -1.0000 -1.0000 0823549 1576084076.40 151.5016 60.0012 32.0000 1.9820 1.9835 415.9314 416.2934 0.0546 -1.0000 -1.0000 0823612 1576084076.50 151.5503 60.0012 32.0000 1.9824 1.9838 415.8276 416.1905 0.0548 -1.0000 -1.0000 0823674 1576084076.60 151.5503 60.0012 32.0000 1.9820 1.9834 415.8527 416.2151 0.0547 -1.0000 -1.0000 0823737 1576084076.70 151.5503 60.0012 32.0000 1.9808 1.9822 415.9530 416.3155 0.0546 -1.0000 -1.0000 0823799 1576084076.80 151.5503 60.0012 32.0000 1.9814 1.9828 416.0269 416.3880 0.0544 -1.0000 -1.0000 0823862 1576084076.90 151.5503 60.0012 32.0000 1.9815 1.9829 416.0094 416.3728 0.0547 -1.0000 -1.0000 0824049 1576084077.00 151.5503 60.0012 32.0000 1.9823 1.9838 415.9720 416.3338 0.0546 -1.0000 -1.0000 0824112 1576084077.10 151.5503 60.0012 32.0000 1.9827 1.9841 415.8925 416.2545 0.0546 -1.0000 -1.0000 0824174 1576084077.20 151.5251 60.0012 32.0000 1.9822 1.9836 415.7483 416.1102 0.0546 -1.0000 -1.0000 0824252 1576084077.30 151.4969 60.0012 32.0000 1.9816 1.9831 416.0609 416.4234 0.0546 -1.0000 -1.0000 0824315 1576084077.40 151.4969 60.0012 32.0000 1.9813 1.9828 416.0737 416.4358 0.0547 -1.0000 -1.0000 0824549 1576084077.50 151.4969 60.0012 32.0000 1.9811 1.9826 416.0288 416.3906 0.0545 -1.0000 -1.0000 0824612 1576084077.60 151.4969 60.0012 32.0000 1.9820 1.9834 415.9295 416.2910 0.0546 -1.0000 -1.0000 0824674 1576084077.70 151.4969 60.0012 32.0000 1.9823 1.9837 415.8394 416.2015 0.0547 -1.0000 -1.0000 0824737 1576084077.80 151.4304 60.0012 32.0000 1.9818 1.9832 415.8874 416.2493 0.0545 -1.0000 -1.0000 0824815 1576084077.90 151.4304 60.0012 32.0000 1.9822 1.9836 415.8908 416.2535 0.0546 -1.0000 -1.0000 0824987 1576084078.00 151.4304 60.0012 32.0000 1.9825 1.9839 415.9674 416.3287 0.0545 -1.0000 -1.0000 0825049 1576084078.10 151.4304 60.0012 32.0000 1.9813 1.9827 416.0570 416.4197 0.0548 -1.0000 -1.0000 0825127 1576084078.20 151.4304 60.0012 32.0000 1.9818 1.9832 416.0839 416.4461 0.0546 -1.0000 -1.0000 0825190 1576084078.30 151.4538 60.0012 32.0000 1.9821 1.9835 415.8816 416.2440 0.0547 -1.0000 -1.0000 0825252 1576084078.40 151.4552 60.0012 32.0000 1.9818 1.9832 415.8341 416.1963 0.0546 -1.0000 -1.0000 0826252 1576084078.50 151.4552 60.0012 32.0000 1.9815 1.9829 415.8599 416.2215 0.0545 -1.0000 -1.0000 0826315 1576084078.60 151.4552 60.0012 32.0000 1.9818 1.9832 416.0046 416.3671 0.0546 -1.0000 -1.0000 0826393 1576084078.70 151.4552 60.0012 32.0000 1.9812 1.9827 415.9305 416.2909 0.0546 -1.0000 -1.0000 0826455 1576084078.80 151.5079 60.0012 32.0000 1.9814 1.9828 415.8979 416.2594 0.0546 -1.0000 -1.0000 0826518 1576084078.90 151.6002 60.0012 32.0000 1.9823 1.9837 415.8585 416.2217 0.0548 -1.0000 -1.0000 0826596 1576084079.00 151.6002 60.0012 32.0000 1.9821 1.9835 415.8298 416.1924 0.0547 -1.0000 -1.0000 0826659 1576084079.10 151.6002 60.0012 32.0000 1.9824 1.9838 415.7952 416.1574 0.0546 -1.0000 -1.0000 0826721 1576084079.20 151.6002 60.0012 32.0000 1.9817 1.9831 415.8150 416.1770 0.0546 -1.0000 -1.0000 0826784 1576084079.30 151.6002 60.0012 32.0000 1.9815 1.9829 415.9824 416.3452 0.0547 -1.0000 -1.0000 0826846 1576084079.40 151.4300 60.0012 32.0000 1.9813 1.9827 416.0482 416.4112 0.0548 -1.0000 -1.0000 0826908 1576084079.50 151.4300 60.0012 32.0000 1.9814 1.9829 415.9699 416.3334 0.0548 -1.0000 -1.0000 0826987 1576084079.60 151.4300 60.0012 32.0000 1.9824 1.9838 415.7394 416.1022 0.0548 -1.0000 -1.0000 0827049 1576084079.70 151.4300 60.0012 32.0000 1.9820 1.9835 415.7932 416.1560 0.0547 -1.0000 -1.0000 0827127 1576084079.80 151.4300 60.0012 32.0000 1.9821 1.9835 415.8403 416.2030 0.0548 -1.0000 -1.0000 0827205 1576084079.90 151.4634 60.0012 32.0000 1.9817 1.9832 415.8326 416.1951 0.0547 -1.0000 -1.0000 0827268 1576084080.00 151.4672 60.0012 32.0000 1.9820 1.9834 415.9522 416.3151 0.0547 -1.0000 -1.0000 0827330 1576084080.10 151.4672 60.0012 32.0000 1.9813 1.9827 415.9596 416.3219 0.0546 -1.0000 -1.0000 0827393 1576084080.20 151.4672 60.0012 32.0000 1.9821 1.9835 416.0447 416.4079 0.0548 -1.0000 -1.0000 0827456 1576084080.30 151.4672 60.0012 32.0000 1.9820 1.9834 415.9213 416.2839 0.0547 -1.0000 -1.0000 0827534 1576084080.40 151.4672 60.0012 32.0000 1.9831 1.9845 415.7665 416.1290 0.0547 -1.0000 -1.0000 0827596 1576084080.50 151.4672 60.0012 32.0000 1.9827 1.9841 415.7859 416.1496 0.0548 -1.0000 -1.0000 0827659 1576084080.60 151.5804 60.0012 32.0000 1.9831 1.9846 415.8157 416.1788 0.0548 -1.0000 -1.0000 0827737 1576084080.70 151.5804 60.0012 32.0000 1.9821 1.9836 415.9084 416.2719 0.0548 -1.0000 -1.0000 0827799 1576084080.80 151.5804 60.0012 32.0000 1.9816 1.9830 416.0341 416.3975 0.0548 -1.0000 -1.0000 0827862 1576084080.90 151.5804 60.0012 32.0000 1.9818 1.9833 415.9905 416.3546 0.0549 -1.0000 -1.0000 0827924 1576084081.00 151.5804 60.0012 32.0000 1.9821 1.9835 415.8794 416.2423 0.0548 -1.0000 -1.0000 0828003 1576084081.10 151.5045 60.0012 32.0000 1.9824 1.9838 415.7767 416.1400 0.0549 -1.0000 -1.0000 0828065 1576084081.20 151.4947 60.0012 32.0000 1.9820 1.9834 415.8837 416.2473 0.0549 -1.0000 -1.0000 0828143 1576084081.30 151.4947 60.0012 32.0000 1.9824 1.9838 415.7969 416.1606 0.0549 -1.0000 -1.0000 0828205 1576084081.40 151.4947 60.0012 32.0000 1.9815 1.9829 415.8755 416.2390 0.0548 -1.0000 -1.0000 0828268 1576084081.50 151.4947 60.0012 32.0000 1.9810 1.9825 415.9170 416.2802 0.0548 -1.0000 -1.0000 0829065 1576084081.60 151.4947 60.0012 32.0000 1.9813 1.9827 415.9865 416.3503 0.0548 -1.0000 -1.0000 0829127 1576084081.70 151.4947 60.0012 32.0000 1.9820 1.9835 415.9956 416.3588 0.0548 -1.0000 -1.0000 0829190 1576084081.80 151.4947 60.0012 32.0000 1.9820 1.9835 415.9373 416.3005 0.0548 -1.0000 -1.0000 0829252 1576084081.90 151.4947 60.0012 32.0000 1.9825 1.9840 415.7602 416.1241 0.0549 -1.0000 -1.0000 0829315 1576084082.00 151.4947 60.0012 32.0000 1.9829 1.9843 415.8918 416.2561 0.0549 -1.0000 -1.0000 0829378 1576084082.10 151.4947 60.0012 32.0000 1.9821 1.9835 416.0102 416.3726 0.0546 -1.0000 -1.0000 0829456 1576084082.20 151.4724 60.0012 32.0000 1.9825 1.9839 415.9565 416.3188 0.0549 -1.0000 -1.0000 0829518 1576084082.30 151.4481 60.0012 32.0000 1.9827 1.9841 415.8992 416.2620 0.0547 -1.0000 -1.0000 0829596 1576084082.40 151.4481 60.0012 32.0000 1.9839 1.9853 415.9194 416.2825 0.0548 -1.0000 -1.0000 0829659 1576084082.50 151.4481 60.0012 32.0000 1.9825 1.9839 415.7832 416.1468 0.0549 -1.0000 -1.0000 0829784 1576084082.60 151.4481 60.0012 32.0000 1.9818 1.9832 415.8748 416.2378 0.0547 -1.0000 -1.0000 0829862 1576084082.70 151.4519 60.0012 32.0000 1.9818 1.9832 415.9904 416.3523 0.0546 -1.0000 -1.0000 0829924 1576084082.80 151.5480 60.0012 32.0000 1.9821 1.9836 416.0819 416.4452 0.0548 -1.0000 -1.0000 0829987 1576084082.90 151.5480 60.0012 32.0000 1.9816 1.9830 416.0342 416.3973 0.0548 -1.0000 -1.0000 0830049 1576084083.00 151.5480 60.0012 32.0000 1.9814 1.9829 415.9803 416.3441 0.0549 -1.0000 -1.0000 0830268 1576084083.10 151.5480 60.0012 32.0000 1.9835 1.9849 415.8623 416.2258 0.0547 -1.0000 -1.0000 0830330 1576084083.20 151.5480 60.0012 32.0000 1.9822 1.9836 415.8891 416.2513 0.0547 -1.0000 -1.0000 0830393 1576084083.30 151.5334 60.0012 32.0000 1.9821 1.9835 415.8694 416.2331 0.0548 -1.0000 -1.0000 0830455 1576084083.40 151.5334 60.0012 32.0000 1.9820 1.9834 415.9794 416.3442 0.0550 -1.0000 -1.0000 0830518 1576084083.50 151.5334 60.0012 32.0000 1.9823 1.9837 416.0822 416.4463 0.0548 -1.0000 -1.0000 0830815 1576084083.60 151.5334 60.0012 32.0000 1.9822 1.9836 416.0367 416.3998 0.0549 -1.0000 -1.0000 0830877 1576084083.70 151.5334 60.0012 32.0000 1.9828 1.9842 415.9631 416.3271 0.0548 -1.0000 -1.0000 0830940 1576084083.80 151.5210 60.0012 32.0000 1.9839 1.9853 415.8135 416.1767 0.0548 -1.0000 -1.0000 0831018 1576084083.90 151.4590 60.0012 32.0000 1.9831 1.9846 415.8877 416.2508 0.0548 -1.0000 -1.0000 0831080 1576084084.00 151.4590 60.0012 32.0000 1.9828 1.9842 416.0386 416.4015 0.0547 -1.0000 -1.0000 0831253 1576084084.10 151.4590 60.0012 32.0000 1.9820 1.9834 416.0270 416.3904 0.0548 -1.0000 -1.0000 0831330 1576084084.20 151.4590 60.0012 32.0000 1.9821 1.9836 415.9238 416.2873 0.0549 -1.0000 -1.0000 0831393 1576084084.30 151.4590 60.0012 32.0000 1.9829 1.9843 415.7967 416.1611 0.0550 -1.0000 -1.0000 0831471 1576084084.40 151.4590 60.0012 32.0000 1.9833 1.9847 415.8462 416.2113 0.0551 -1.0000 -1.0000 0831518 1576084084.50 151.4590 60.0012 32.0000 1.9827 1.9841 415.9821 416.3451 0.0546 -1.0000 -1.0000 0832003 1576084084.60 151.4590 60.0012 32.0000 1.9822 1.9836 416.0746 416.4390 0.0549 -1.0000 -1.0000 0832081 1576084084.70 151.4590 60.0012 32.0000 1.9812 1.9826 416.0346 416.3985 0.0549 -1.0000 -1.0000 0832143 1576084084.80 151.4590 60.0012 32.0000 1.9817 1.9832 415.9839 416.3479 0.0549 -1.0000 -1.0000 0832205 1576084084.90 151.4590 60.0012 32.0000 1.9821 1.9836 415.8811 416.2450 0.0550 -1.0000 -1.0000 0832284 1576084085.00 151.5105 60.0012 32.0000 1.9831 1.9845 415.7848 416.1482 0.0547 -1.0000 -1.0000 0832346 1576084085.10 151.5105 60.0012 32.0000 1.9825 1.9840 415.8638 416.2274 0.0550 -1.0000 -1.0000 0832518 1576084085.20 151.5105 60.0012 32.0000 1.9823 1.9838 415.8337 416.1998 0.0552 -1.0000 -1.0000 0832596 1576084085.30 151.5105 60.0012 32.0000 1.9819 1.9833 415.8868 416.2509 0.0549 -1.0000 -1.0000 0832659 1576084085.40 151.5105 60.0012 32.0000 1.9818 1.9833 415.9888 416.3528 0.0551 -1.0000 -1.0000 0832721 1576084085.50 151.5282 60.0008 32.0000 1.9818 1.9832 415.8516 416.2160 0.0550 -1.0000 -1.0000 0832784 1576084085.60 151.5309 60.0008 32.0000 1.9824 1.9838 415.7921 416.1560 0.0550 -1.0000 -1.0000 0832877 1576084085.70 151.5309 60.0008 32.0000 1.9820 1.9834 415.7824 416.1477 0.0551 -1.0000 -1.0000 0832940 1576084085.80 151.4489 60.0008 32.0000 1.9818 1.9832 415.9088 416.2736 0.0551 -1.0000 -1.0000 0833002 1576084085.90 151.4489 60.0008 32.0000 1.9811 1.9825 416.0205 416.3852 0.0550 -1.0000 -1.0000 0833065 1576084086.00 151.4489 60.0008 32.0000 1.9816 1.9831 416.0505 416.4158 0.0551 -1.0000 -1.0000 0833127 1576084086.10 151.4523 60.0008 32.0000 1.9831 1.9845 415.9919 416.3564 0.0549 -1.0000 -1.0000 0833424 1576084086.20 151.4523 60.0008 32.0000 1.9825 1.9839 415.8404 416.2053 0.0551 -1.0000 -1.0000 0833471 1576084086.30 151.4523 60.0008 32.0000 1.9828 1.9842 415.8331 416.1974 0.0550 -1.0000 -1.0000 0833549 1576084086.40 151.4523 60.0008 32.0000 1.9832 1.9847 415.8943 416.2599 0.0552 -1.0000 -1.0000 0833612 1576084086.50 151.4523 60.0008 32.0000 1.9819 1.9833 415.9537 416.3188 0.0550 -1.0000 -1.0000 0833674 1576084086.60 151.5637 60.0008 32.0000 1.9810 1.9825 415.9967 416.3611 0.0550 -1.0000 -1.0000 0834018 1576084086.70 151.5637 60.0008 32.0000 1.9818 1.9832 415.9834 416.3490 0.0551 -1.0000 -1.0000 0834080 1576084086.80 151.5637 60.0008 32.0000 1.9824 1.9838 415.9452 416.3109 0.0552 -1.0000 -1.0000 0834143 1576084086.90 151.5637 60.0008 32.0000 1.9829 1.9843 415.8088 416.1744 0.0551 -1.0000 -1.0000 0834221 1576084087.00 151.5637 60.0008 32.0000 1.9829 1.9843 415.8282 416.1924 0.0550 -1.0000 -1.0000 0834284 1576084087.10 151.5637 60.0008 32.0000 1.9820 1.9834 415.9140 416.2791 0.0551 -1.0000 -1.0000 0834377 1576084087.20 151.5637 60.0008 32.0000 1.9817 1.9831 416.0221 416.3889 0.0553 -1.0000 -1.0000 0834455 1576084087.30 151.5637 60.0008 32.0000 1.9818 1.9832 416.0518 416.4176 0.0552 -1.0000 -1.0000 0834518 1576084087.40 151.5637 60.0008 32.0000 1.9818 1.9832 416.0035 416.3692 0.0551 -1.0000 -1.0000 0834580 1576084087.50 151.5637 60.0008 32.0000 1.9821 1.9835 415.8167 416.1813 0.0550 -1.0000 -1.0000 0834643 1576084087.60 151.5637 60.0008 32.0000 1.9826 1.9840 415.7836 416.1492 0.0552 -1.0000 -1.0000 0835456 1576084087.70 151.5485 60.0008 32.0000 1.9816 1.9830 416.0499 416.4156 0.0551 -1.0000 -1.0000 0835518 1576084087.80 151.5324 60.0008 32.0000 1.9818 1.9832 415.9691 416.3344 0.0551 -1.0000 -1.0000 0835596 1576084087.90 151.5324 60.0008 32.0000 1.9820 1.9834 416.0132 416.3793 0.0552 -1.0000 -1.0000 0835659 1576084088.00 151.5324 60.0008 32.0000 1.9826 1.9840 415.9405 416.3063 0.0550 -1.0000 -1.0000 0835721 1576084088.10 151.5324 60.0008 32.0000 1.9825 1.9839 415.8526 416.2183 0.0552 -1.0000 -1.0000 0835799 1576084088.20 151.5324 60.0008 32.0000 1.9830 1.9844 415.8297 416.1957 0.0552 -1.0000 -1.0000 0835862 1576084088.30 151.5476 60.0008 32.0000 1.9826 1.9840 415.9641 416.3297 0.0551 -1.0000 -1.0000 0835924 1576084088.40 151.5476 60.0008 32.0000 1.9815 1.9829 416.0809 416.4466 0.0552 -1.0000 -1.0000 0836003 1576084088.50 151.5476 60.0008 32.0000 1.9814 1.9828 416.0918 416.4567 0.0550 -1.0000 -1.0000 0836065 1576084088.60 151.5476 60.0008 32.0000 1.9817 1.9831 416.0728 416.4377 0.0550 -1.0000 -1.0000 0836143 1576084088.70 151.5476 60.0008 32.0000 1.9819 1.9834 415.9012 416.2665 0.0552 -1.0000 -1.0000 0836205 1576084088.80 151.4415 60.0008 32.0000 1.9827 1.9842 415.8656 416.2312 0.0551 -1.0000 -1.0000 0836268 1576084088.90 151.4305 60.0008 32.0000 1.9819 1.9833 415.8605 416.2265 0.0552 -1.0000 -1.0000 0836346 1576084089.00 151.5045 60.0008 32.0000 1.9819 1.9833 416.0429 416.4089 0.0553 -1.0000 -1.0000 0836408 1576084089.10 151.5087 60.0008 32.0000 1.9819 1.9833 416.0164 416.3824 0.0551 -1.0000 -1.0000 0836455 1576084089.20 151.5033 60.0008 32.0000 1.9817 1.9831 416.0753 416.4402 0.0550 -1.0000 -1.0000 0836533 1576084089.30 151.5435 60.0008 32.0000 1.9821 1.9835 416.0116 416.3774 0.0552 -1.0000 -1.0000 0836596 1576084089.40 151.5435 60.0008 32.0000 1.9816 1.9831 415.8106 416.1777 0.0554 -1.0000 -1.0000 0836658 1576084089.50 151.5435 60.0008 32.0000 1.9825 1.9839 415.9231 416.2899 0.0553 -1.0000 -1.0000 0836737 1576084089.60 151.5435 60.0008 32.0000 1.9826 1.9841 415.8088 416.1747 0.0552 -1.0000 -1.0000 0836799 1576084089.70 151.5435 60.0008 32.0000 1.9814 1.9828 415.8461 416.2123 0.0552 -1.0000 -1.0000 0837034 1576084089.80 151.5435 60.0008 32.0000 1.9808 1.9823 415.8921 416.2568 0.0551 -1.0000 -1.0000 0837096 1576084089.90 151.5435 60.0008 32.0000 1.9809 1.9823 415.9104 416.2768 0.0552 -1.0000 -1.0000 0837159 1576084090.00 151.5435 60.0008 32.0000 1.9822 1.9837 415.9249 416.2902 0.0551 -1.0000 -1.0000 0837221 1576084090.10 151.5435 60.0008 32.0000 1.9828 1.9842 415.8524 416.2174 0.0551 -1.0000 -1.0000 0837299 1576084090.20 151.5435 60.0008 32.0000 1.9819 1.9833 415.8355 416.2006 0.0551 -1.0000 -1.0000 0837534 1576084090.30 151.5435 60.0008 32.0000 1.9809 1.9824 415.9196 416.2850 0.0551 -1.0000 -1.0000 0837612 1576084090.40 151.5435 60.0008 32.0000 1.9812 1.9827 416.0181 416.3834 0.0551 -1.0000 -1.0000 0837674 1576084090.50 151.5435 60.0008 32.0000 1.9811 1.9825 415.8833 416.2481 0.0550 -1.0000 -1.0000 0837737 1576084090.60 151.4713 59.9999 32.0000 1.9825 1.9839 415.8378 416.2028 0.0551 -1.0000 -1.0000 0837799 1576084090.70 151.4710 59.9999 32.0000 1.9812 1.9826 415.8189 416.1842 0.0552 -1.0000 -1.0000 0838003 1576084090.80 151.4710 59.9999 32.0000 1.9826 1.9841 415.8579 416.2229 0.0550 -1.0000 -1.0000 0838065 1576084090.90 151.4710 59.9999 32.0000 1.9827 1.9841 415.8701 416.2358 0.0551 -1.0000 -1.0000 0838127 1576084091.00 151.4710 59.9999 32.0000 1.9820 1.9834 416.0418 416.4063 0.0550 -1.0000 -1.0000 0838190 1576084091.10 151.4870 59.9999 32.0000 1.9823 1.9838 416.0317 416.3970 0.0552 -1.0000 -1.0000 0838252 1576084091.20 151.4893 59.9999 32.0000 1.9829 1.9843 415.9397 416.3054 0.0551 -1.0000 -1.0000 0838518 1576084091.30 151.4893 59.9999 32.0000 1.9826 1.9840 415.8763 416.2411 0.0552 -1.0000 -1.0000 0838580 1576084091.40 151.4893 59.9999 32.0000 1.9828 1.9842 415.8046 416.1703 0.0551 -1.0000 -1.0000 0838627 1576084091.50 151.4893 59.9999 32.0000 1.9823 1.9837 415.8800 416.2452 0.0551 -1.0000 -1.0000 0838705 1576084091.60 151.4893 59.9999 32.0000 1.9817 1.9832 415.9398 416.3061 0.0552 -1.0000 -1.0000 0838768 1576084091.70 151.5559 59.9999 32.0000 1.9819 1.9833 416.0466 416.4124 0.0551 -1.0000 -1.0000 0839002 1576084091.80 151.5559 59.9999 32.0000 1.9819 1.9834 416.0916 416.4581 0.0553 -1.0000 -1.0000 0839080 1576084091.90 151.5559 59.9999 32.0000 1.9818 1.9832 415.8954 416.2594 0.0549 -1.0000 -1.0000 0839143 1576084092.00 151.5559 59.9999 32.0000 1.9826 1.9841 415.8915 416.2564 0.0551 -1.0000 -1.0000 0839206 1576084092.10 151.5559 59.9999 32.0000 1.9827 1.9842 415.8039 416.1690 0.0551 -1.0000 -1.0000 0839284 1576084092.20 151.5559 59.9999 32.0000 1.9819 1.9834 415.9266 416.2907 0.0550 -1.0000 -1.0000 0839503 1576084092.30 151.5559 59.9999 32.0000 1.9820 1.9834 416.0867 416.4525 0.0551 -1.0000 -1.0000 0839581 1576084092.40 151.5559 59.9999 32.0000 1.9816 1.9830 415.9203 416.2850 0.0550 -1.0000 -1.0000 0839643 1576084092.50 151.5559 59.9999 32.0000 1.9819 1.9834 415.8746 416.2383 0.0548 -1.0000 -1.0000 0839706 1576084092.60 151.5559 59.9999 32.0000 1.9826 1.9840 415.8109 416.1767 0.0551 -1.0000 -1.0000 0839784 1576084092.70 151.5448 59.9999 32.0000 1.9825 1.9840 415.8388 416.2042 0.0552 -1.0000 -1.0000 0839846 1576084092.80 151.5448 59.9999 32.0000 1.9822 1.9837 415.8557 416.2206 0.0550 -1.0000 -1.0000 0840237 1576084092.90 151.5448 59.9999 32.0000 1.9820 1.9834 416.0607 416.4259 0.0550 -1.0000 -1.0000 0840315 1576084093.00 151.4509 59.9999 32.0000 1.9813 1.9827 416.0255 416.3900 0.0550 -1.0000 -1.0000 0840377 1576084093.10 151.4481 59.9999 32.0000 1.9821 1.9835 416.0095 416.3734 0.0549 -1.0000 -1.0000 0840440 1576084093.20 151.4481 59.9999 32.0000 1.9820 1.9835 415.8917 416.2559 0.0550 -1.0000 -1.0000 0840518 1576084093.30 151.4481 59.9999 32.0000 1.9826 1.9841 415.7783 416.1437 0.0551 -1.0000 -1.0000 0840659 1576084093.40 151.4481 59.9999 32.0000 1.9823 1.9838 415.9199 416.2846 0.0550 -1.0000 -1.0000 0840706 1576084093.50 151.4481 59.9999 32.0000 1.9812 1.9826 416.0280 416.3927 0.0550 -1.0000 -1.0000 0840784 1576084093.60 151.4481 59.9999 32.0000 1.9822 1.9836 415.9473 416.3122 0.0551 -1.0000 -1.0000 0840846 1576084093.70 151.4481 59.9999 32.0000 1.9821 1.9835 415.8697 416.2347 0.0551 -1.0000 -1.0000 0840908 1576084093.80 151.4390 59.9999 32.0000 1.9828 1.9842 415.8827 416.2472 0.0550 -1.0000 -1.0000 0841159 1576084093.90 151.4390 59.9999 32.0000 1.9819 1.9833 415.9357 416.3006 0.0550 -1.0000 -1.0000 0841221 1576084094.00 151.4390 59.9999 32.0000 1.9817 1.9832 415.8370 416.2011 0.0550 -1.0000 -1.0000 0841284 1576084094.10 151.4744 59.9999 32.0000 1.9818 1.9833 415.9956 416.3602 0.0549 -1.0000 -1.0000 0841346 1576084094.20 151.5040 59.9999 32.0000 1.9820 1.9834 416.0995 416.4640 0.0550 -1.0000 -1.0000 0841408 1576084094.30 151.5040 59.9999 32.0000 1.9820 1.9834 415.9345 416.2997 0.0550 -1.0000 -1.0000 0841643 1576084094.40 151.5572 59.9999 32.0000 1.9829 1.9844 415.9010 416.2642 0.0547 -1.0000 -1.0000 0841721 1576084094.50 151.5572 59.9999 32.0000 1.9826 1.9840 415.8298 416.1933 0.0549 -1.0000 -1.0000 0841784 1576084094.60 151.5572 59.9999 32.0000 1.9819 1.9834 416.0182 416.3825 0.0549 -1.0000 -1.0000 0841862 1576084094.70 151.5572 59.9999 32.0000 1.9819 1.9833 416.0443 416.4084 0.0549 -1.0000 -1.0000 0841924 1576084094.80 151.5572 59.9999 32.0000 1.9809 1.9823 415.9443 416.3087 0.0550 -1.0000 -1.0000 0842502 1576084094.90 151.5281 60.0003 32.0000 1.9821 1.9835 415.9508 416.3146 0.0549 -1.0000 -1.0000 0842580 1576084095.00 151.4790 60.0010 32.0000 1.9825 1.9840 415.9109 416.2762 0.0551 -1.0000 -1.0000 0842643 1576084095.10 151.4790 60.0010 32.0000 1.9824 1.9839 415.8652 416.2298 0.0550 -1.0000 -1.0000 0842705 1576084095.20 151.4790 60.0010 32.0000 1.9820 1.9834 415.9691 416.3338 0.0550 -1.0000 -1.0000 0842783 1576084095.30 151.4790 60.0010 32.0000 1.9824 1.9839 416.0319 416.3958 0.0549 -1.0000 -1.0000 0842846 1576084095.40 151.4790 60.0010 32.0000 1.9819 1.9833 415.9254 416.2902 0.0551 -1.0000 -1.0000 0842908 1576084095.50 151.4237 60.0010 32.0000 1.9824 1.9838 415.8337 416.1982 0.0549 -1.0000 -1.0000 0842971 1576084095.60 151.4237 60.0010 32.0000 1.9820 1.9834 415.7664 416.1308 0.0551 -1.0000 -1.0000 0843033 1576084095.70 151.4237 60.0010 32.0000 1.9820 1.9835 415.8750 416.2390 0.0549 -1.0000 -1.0000 0843096 1576084095.80 151.4237 60.0010 32.0000 1.9815 1.9830 416.0313 416.3953 0.0549 -1.0000 -1.0000 0843174 1576084095.90 151.4237 60.0010 32.0000 1.9816 1.9830 416.0456 416.4094 0.0549 -1.0000 -1.0000 0843237 1576084096.00 151.4237 60.0010 32.0000 1.9821 1.9836 416.0290 416.3921 0.0548 -1.0000 -1.0000 0843299 1576084096.10 151.4896 60.0010 32.0000 1.9822 1.9836 415.9429 416.3055 0.0549 -1.0000 -1.0000 0843378 1576084096.20 151.5329 60.0010 32.0000 1.9828 1.9842 415.8649 416.2276 0.0548 -1.0000 -1.0000 0843440 1576084096.30 151.5329 60.0010 32.0000 1.9827 1.9842 415.8505 416.2142 0.0549 -1.0000 -1.0000 0843503 1576084096.40 151.5329 60.0010 32.0000 1.9834 1.9848 415.9018 416.2658 0.0549 -1.0000 -1.0000 0843565 1576084096.50 151.5389 60.0010 32.0000 1.9818 1.9832 415.9661 416.3299 0.0549 -1.0000 -1.0000 0843627 1576084096.60 151.5831 60.0010 32.0000 1.9816 1.9830 415.9863 416.3507 0.0549 -1.0000 -1.0000 0843706 1576084096.70 151.5831 60.0010 32.0000 1.9818 1.9832 416.0238 416.3861 0.0547 -1.0000 -1.0000 0843768 1576084096.80 151.5831 60.0010 32.0000 1.9819 1.9834 415.9160 416.2801 0.0549 -1.0000 -1.0000 0843830 1576084096.90 151.5831 60.0010 32.0000 1.9822 1.9837 415.8363 416.2003 0.0548 -1.0000 -1.0000 0844033 1576084097.00 151.5831 60.0010 32.0000 1.9819 1.9833 415.8268 416.1906 0.0549 -1.0000 -1.0000 0844096 1576084097.10 151.5831 60.0010 32.0000 1.9811 1.9825 415.9841 416.3473 0.0549 -1.0000 -1.0000 0844159 1576084097.20 151.4443 60.0010 32.0000 1.9810 1.9824 416.0132 416.3774 0.0548 -1.0000 -1.0000 0844237 1576084097.30 151.4402 60.0010 32.0000 1.9816 1.9830 416.0267 416.3905 0.0549 -1.0000 -1.0000 0844299 1576084097.40 151.4402 60.0010 32.0000 1.9822 1.9837 415.9540 416.3179 0.0550 -1.0000 -1.0000 0844362 1576084097.50 151.4402 60.0010 32.0000 1.9814 1.9828 415.9690 416.3329 0.0548 -1.0000 -1.0000 0844533 1576084097.60 151.4402 60.0010 32.0000 1.9820 1.9835 415.9072 416.2717 0.0549 -1.0000 -1.0000 0844612 1576084097.70 151.4402 60.0010 32.0000 1.9822 1.9836 415.8983 416.2611 0.0548 -1.0000 -1.0000 0844674 1576084097.80 151.4402 60.0010 32.0000 1.9817 1.9831 415.9182 416.2811 0.0547 -1.0000 -1.0000 0844737 1576084097.90 151.4402 60.0010 32.0000 1.9816 1.9830 415.9427 416.3060 0.0548 -1.0000 -1.0000 0844799 1576084098.00 151.4402 60.0010 32.0000 1.9819 1.9833 415.9596 416.3240 0.0549 -1.0000 -1.0000 0845127 1576084098.10 151.4153 60.0010 32.0000 1.9819 1.9833 415.8999 416.2633 0.0548 -1.0000 -1.0000 0845206 1576084098.20 151.4082 60.0010 32.0000 1.9824 1.9838 415.8725 416.2362 0.0549 -1.0000 -1.0000 0845268 1576084098.30 151.4082 60.0010 32.0000 1.9819 1.9833 415.8550 416.2184 0.0548 -1.0000 -1.0000 0845330 1576084098.40 151.4082 60.0010 32.0000 1.9820 1.9834 416.0117 416.3754 0.0549 -1.0000 -1.0000 0845393 1576084098.50 151.4082 60.0010 32.0000 1.9818 1.9832 416.0610 416.4252 0.0549 -1.0000 -1.0000 0845565 1576084098.60 151.4082 60.0010 32.0000 1.9817 1.9831 416.1208 416.4850 0.0549 -1.0000 -1.0000 0845643 1576084098.70 151.4082 60.0010 32.0000 1.9818 1.9833 416.0819 416.4455 0.0548 -1.0000 -1.0000 0845706 1576084098.80 151.5017 60.0010 32.0000 1.9820 1.9835 415.9750 416.3392 0.0550 -1.0000 -1.0000 0845768 1576084098.90 151.5017 60.0010 32.0000 1.9821 1.9835 415.9142 416.2779 0.0549 -1.0000 -1.0000 0845846 1576084099.00 151.5017 60.0010 32.0000 1.9817 1.9832 415.8420 416.2062 0.0549 -1.0000 -1.0000 0846518 1576084099.10 151.5017 60.0010 32.0000 1.9823 1.9837 415.8825 416.2464 0.0549 -1.0000 -1.0000 0846580 1576084099.20 151.4705 60.0010 32.0000 1.9816 1.9831 415.9676 416.3317 0.0549 -1.0000 -1.0000 0846659 1576084099.30 151.4705 60.0010 32.0000 1.9812 1.9826 415.9620 416.3253 0.0548 -1.0000 -1.0000 0846721 1576084099.40 151.4705 60.0010 32.0000 1.9815 1.9829 415.9552 416.3187 0.0548 -1.0000 -1.0000 0846783 1576084099.50 151.4716 60.0010 32.0000 1.9819 1.9833 415.9093 416.2727 0.0550 -1.0000 -1.0000 0846862 1576084099.60 151.5045 60.0010 32.0000 1.9816 1.9830 415.9112 416.2753 0.0550 -1.0000 -1.0000 0846924 1576084099.70 151.5045 60.0010 32.0000 1.9813 1.9828 415.8955 416.2598 0.0549 -1.0000 -1.0000 0846987 1576084099.80 151.5045 60.0010 32.0000 1.9809 1.9823 415.9725 416.3367 0.0550 -1.0000 -1.0000 0847065 1576084099.90 151.5045 60.0010 32.0000 1.9813 1.9827 416.0556 416.4199 0.0549 -1.0000 -1.0000 0847127 1576084100.00 151.5045 60.0010 32.0000 1.9817 1.9832 416.0343 416.3984 0.0550 -1.0000 -1.0000 0847190 1576084100.10 151.5045 60.0010 32.0000 1.9818 1.9832 416.0268 416.3912 0.0549 -1.0000 -1.0000 0847268 1576084100.20 151.5045 60.0010 32.0000 1.9823 1.9837 415.8748 416.2392 0.0550 -1.0000 -1.0000 0847330 1576084100.30 151.5045 60.0010 32.0000 1.9820 1.9834 415.8831 416.2471 0.0549 -1.0000 -1.0000 0847393 1576084100.40 151.5045 60.0010 32.0000 1.9825 1.9839 415.9985 416.3627 0.0549 -1.0000 -1.0000 0847471 1576084100.50 151.5682 59.9995 32.0000 1.9810 1.9825 415.9249 416.2886 0.0548 -1.0000 -1.0000 0847518 1576084100.60 151.5682 59.9995 32.0000 1.9815 1.9830 415.9904 416.3553 0.0550 -1.0000 -1.0000 0847815 1576084100.70 151.5682 59.9995 32.0000 1.9822 1.9836 415.8956 416.2597 0.0549 -1.0000 -1.0000 0847878 1576084100.80 151.5682 59.9995 32.0000 1.9823 1.9837 415.8342 416.1985 0.0550 -1.0000 -1.0000 0847940 1576084100.90 151.5682 59.9995 32.0000 1.9823 1.9837 415.7919 416.1570 0.0551 -1.0000 -1.0000 0848003 1576084101.00 151.5682 59.9995 32.0000 1.9828 1.9842 415.8388 416.2031 0.0549 -1.0000 -1.0000 0848065 1576084101.10 151.5682 59.9995 32.0000 1.9826 1.9841 415.9593 416.3240 0.0551 -1.0000 -1.0000 0848268 1576084101.20 151.5682 59.9995 32.0000 1.9816 1.9831 416.0700 416.4348 0.0550 -1.0000 -1.0000 0848346 1576084101.30 151.5682 59.9995 32.0000 1.9819 1.9833 416.0769 416.4425 0.0551 -1.0000 -1.0000 0848408 1576084101.40 151.5682 59.9995 32.0000 1.9812 1.9826 415.9664 416.3302 0.0548 -1.0000 -1.0000 0848471 1576084101.50 151.5509 59.9995 32.0000 1.9818 1.9832 415.9105 416.2744 0.0550 -1.0000 -1.0000 0848549 1576084101.60 151.5282 59.9995 32.0000 1.9816 1.9831 415.9411 416.3060 0.0550 -1.0000 -1.0000 0848799 1576084101.70 151.5282 59.9995 32.0000 1.9823 1.9838 415.9066 416.2719 0.0550 -1.0000 -1.0000 0848862 1576084101.80 151.5282 59.9995 32.0000 1.9812 1.9826 416.0567 416.4207 0.0549 -1.0000 -1.0000 0848940 1576084101.90 151.5282 59.9995 32.0000 1.9817 1.9831 416.0237 416.3875 0.0549 -1.0000 -1.0000 0849002 1576084102.00 151.5282 59.9995 32.0000 1.9815 1.9829 416.0283 416.3924 0.0549 -1.0000 -1.0000 0849065 1576084102.10 151.4338 59.9995 32.0000 1.9830 1.9844 415.9318 416.2951 0.0548 -1.0000 -1.0000 0849127 1576084102.20 151.4297 59.9995 32.0000 1.9823 1.9837 415.8959 416.2606 0.0551 -1.0000 -1.0000 0849299 1576084102.30 151.4297 59.9995 32.0000 1.9820 1.9835 415.7869 416.1515 0.0550 -1.0000 -1.0000 0849378 1576084102.40 151.4297 59.9995 32.0000 1.9822 1.9836 415.8979 416.2625 0.0549 -1.0000 -1.0000 0849440 1576084102.50 151.4297 59.9995 32.0000 1.9817 1.9831 416.0240 416.3885 0.0551 -1.0000 -1.0000 0849503 1576084102.60 151.4297 59.9995 32.0000 1.9819 1.9834 416.0032 416.3683 0.0551 -1.0000 -1.0000 0849581 1576084102.70 151.4297 59.9995 32.0000 1.9822 1.9836 415.7916 416.1588 0.0553 -1.0000 -1.0000 0850018 1576084102.80 151.5310 59.9995 32.0000 1.9821 1.9836 415.8372 416.2017 0.0551 -1.0000 -1.0000 0850081 1576084102.90 151.5923 59.9995 32.0000 1.9827 1.9842 415.9309 416.2958 0.0550 -1.0000 -1.0000 0850159 1576084103.00 151.5923 59.9995 32.0000 1.9824 1.9839 416.0188 416.3835 0.0550 -1.0000 -1.0000 0850221 1576084103.10 151.5923 59.9995 32.0000 1.9813 1.9827 416.0728 416.4375 0.0550 -1.0000 -1.0000 0850283 1576084103.20 151.5664 59.9995 32.0000 1.9815 1.9829 415.9802 416.3448 0.0550 -1.0000 -1.0000 0850518 1576084103.30 151.4949 59.9995 32.0000 1.9817 1.9831 415.8904 416.2546 0.0549 -1.0000 -1.0000 0850580 1576084103.40 151.4949 59.9995 32.0000 1.9820 1.9835 415.7519 416.1161 0.0549 -1.0000 -1.0000 0850643 1576084103.50 151.4949 59.9995 32.0000 1.9817 1.9832 415.8448 416.2088 0.0550 -1.0000 -1.0000 0850721 1576084103.60 151.4949 59.9995 32.0000 1.9815 1.9830 415.8586 416.2234 0.0550 -1.0000 -1.0000 0850783 1576084103.70 151.4949 59.9995 32.0000 1.9807 1.9821 415.9896 416.3538 0.0549 -1.0000 -1.0000 0851002 1576084103.80 151.4949 59.9995 32.0000 1.9824 1.9838 415.9691 416.3332 0.0550 -1.0000 -1.0000 0851080 1576084103.90 151.4797 59.9995 32.0000 1.9819 1.9834 415.9115 416.2754 0.0548 -1.0000 -1.0000 0851143 1576084104.00 151.4941 59.9995 32.0000 1.9823 1.9838 415.8471 416.2115 0.0550 -1.0000 -1.0000 0851205 1576084104.10 151.4941 59.9995 32.0000 1.9831 1.9846 415.8841 416.2488 0.0550 -1.0000 -1.0000 0851283 1576084104.20 151.4941 59.9995 32.0000 1.9819 1.9833 415.9421 416.3065 0.0550 -1.0000 -1.0000 0851503 1576084104.30 151.4872 59.9995 32.0000 1.9816 1.9830 415.9932 416.3581 0.0550 -1.0000 -1.0000 0851581 1576084104.40 151.4872 59.9995 32.0000 1.9823 1.9837 416.0163 416.3799 0.0549 -1.0000 -1.0000 0851643 1576084104.50 151.4872 59.9995 32.0000 1.9821 1.9836 416.0066 416.3710 0.0549 -1.0000 -1.0000 0851705 1576084104.60 151.4872 59.9995 32.0000 1.9831 1.9845 415.8160 416.1797 0.0549 -1.0000 -1.0000 0851783 1576084104.70 151.4872 59.9995 32.0000 1.9827 1.9841 415.8171 416.1806 0.0549 -1.0000 -1.0000 0852049 1576084104.80 151.5744 59.9993 32.0000 1.9831 1.9846 415.8395 416.2031 0.0548 -1.0000 -1.0000 0852112 1576084104.90 151.5744 59.9993 32.0000 1.9829 1.9843 415.8729 416.2364 0.0548 -1.0000 -1.0000 0852190 1576084105.00 151.5744 59.9993 32.0000 1.9827 1.9842 416.0474 416.4115 0.0549 -1.0000 -1.0000 0852252 1576084105.10 151.5744 59.9993 32.0000 1.9816 1.9831 416.0621 416.4266 0.0549 -1.0000 -1.0000 0852315 1576084105.20 151.5744 59.9993 32.0000 1.9820 1.9834 415.9729 416.3372 0.0550 -1.0000 -1.0000 0852393 1576084105.30 151.5744 59.9993 32.0000 1.9823 1.9837 415.8413 416.2047 0.0548 -1.0000 -1.0000 0852455 1576084105.40 151.5744 59.9993 32.0000 1.9821 1.9836 415.7717 416.1351 0.0549 -1.0000 -1.0000 0852518 1576084105.50 151.5706 59.9993 32.0000 1.9821 1.9835 415.8784 416.2422 0.0549 -1.0000 -1.0000 0852580 1576084105.60 151.5705 59.9993 32.0000 1.9817 1.9832 415.9337 416.2973 0.0549 -1.0000 -1.0000 0852643 1576084105.70 151.5705 59.9993 32.0000 1.9824 1.9838 416.0528 416.4171 0.0549 -1.0000 -1.0000 0852768 1576084105.80 151.5705 59.9993 32.0000 1.9821 1.9835 415.8282 416.1920 0.0549 -1.0000 -1.0000 0852846 1576084105.90 151.5705 59.9993 32.0000 1.9829 1.9844 415.7600 416.1246 0.0550 -1.0000 -1.0000 0852908 1576084106.00 151.5705 59.9993 32.0000 1.9824 1.9839 415.8016 416.1651 0.0548 -1.0000 -1.0000 0852971 1576084106.10 151.5705 59.9993 32.0000 1.9827 1.9841 415.8034 416.1665 0.0548 -1.0000 -1.0000 0853049 1576084106.20 151.5711 59.9993 32.0000 1.9821 1.9835 416.0134 416.3769 0.0548 -1.0000 -1.0000 0853112 1576084106.30 151.5716 59.9993 32.0000 1.9818 1.9832 416.0649 416.4289 0.0549 -1.0000 -1.0000 0853393 1576084106.40 151.5393 59.9993 32.0000 1.9819 1.9834 415.9993 416.3620 0.0548 -1.0000 -1.0000 0853456 1576084106.50 151.4895 59.9993 32.0000 1.9824 1.9838 415.8577 416.2217 0.0549 -1.0000 -1.0000 0853518 1576084106.60 151.4895 59.9993 32.0000 1.9825 1.9839 415.7997 416.1631 0.0548 -1.0000 -1.0000 0853596 1576084106.70 151.4895 59.9993 32.0000 1.9827 1.9841 415.8445 416.2094 0.0550 -1.0000 -1.0000 0853659 1576084106.80 151.4895 59.9993 32.0000 1.9820 1.9834 415.9735 416.3374 0.0549 -1.0000 -1.0000 0853893 1576084106.90 151.4895 59.9993 32.0000 1.9817 1.9831 416.0482 416.4123 0.0549 -1.0000 -1.0000 0853971 1576084107.00 151.5979 59.9993 32.0000 1.9820 1.9834 416.0477 416.4116 0.0548 -1.0000 -1.0000 0854033 1576084107.10 151.5979 59.9993 32.0000 1.9822 1.9836 416.0412 416.4049 0.0549 -1.0000 -1.0000 0854096 1576084107.20 151.5979 59.9993 32.0000 1.9824 1.9838 415.9391 416.3025 0.0547 -1.0000 -1.0000 0854174 1576084107.30 151.5979 59.9993 32.0000 1.9830 1.9844 415.8528 416.2168 0.0549 -1.0000 -1.0000 0854549 1576084107.40 151.5979 59.9993 32.0000 1.9825 1.9840 415.9358 416.2988 0.0548 -1.0000 -1.0000 0854612 1576084107.50 151.5149 59.9993 32.0000 1.9824 1.9838 415.9878 416.3508 0.0547 -1.0000 -1.0000 0854690 1576084107.60 151.5076 59.9993 32.0000 1.9815 1.9829 415.9910 416.3542 0.0548 -1.0000 -1.0000 0854752 1576084107.70 151.5076 59.9993 32.0000 1.9815 1.9830 415.9751 416.3385 0.0548 -1.0000 -1.0000 0854815 1576084107.80 151.5076 59.9993 32.0000 1.9811 1.9825 415.7654 416.1285 0.0548 -1.0000 -1.0000 0854908 1576084107.90 151.5076 59.9993 32.0000 1.9828 1.9842 415.7765 416.1397 0.0548 -1.0000 -1.0000 0854971 1576084108.00 151.5085 59.9993 32.0000 1.9824 1.9838 415.7870 416.1502 0.0548 -1.0000 -1.0000 0855049 1576084108.10 151.5173 59.9993 32.0000 1.9822 1.9836 415.8497 416.2134 0.0549 -1.0000 -1.0000 0855112 1576084108.20 151.5173 59.9993 32.0000 1.9823 1.9837 415.8487 416.2116 0.0547 -1.0000 -1.0000 0855174 1576084108.30 151.5173 59.9993 32.0000 1.9814 1.9828 415.9805 416.3442 0.0548 -1.0000 -1.0000 0855878 1576084108.40 151.5173 59.9993 32.0000 1.9811 1.9825 415.9212 416.2849 0.0549 -1.0000 -1.0000 0855940 1576084108.50 151.5173 59.9993 32.0000 1.9814 1.9829 415.7666 416.1307 0.0549 -1.0000 -1.0000 0856002 1576084108.60 151.4718 59.9993 32.0000 1.9819 1.9833 415.7627 416.1251 0.0547 -1.0000 -1.0000 0856081 1576084108.70 151.4718 59.9993 32.0000 1.9830 1.9844 415.8392 416.2026 0.0547 -1.0000 -1.0000 0856143 1576084108.80 151.4718 59.9993 32.0000 1.9823 1.9837 415.9921 416.3553 0.0547 -1.0000 -1.0000 0856205 1576084108.90 151.4718 59.9993 32.0000 1.9817 1.9831 416.0877 416.4509 0.0548 -1.0000 -1.0000 0856268 1576084109.00 151.4718 59.9993 32.0000 1.9816 1.9831 415.9493 416.3127 0.0548 -1.0000 -1.0000 0856330 1576084109.10 151.4504 59.9993 32.0000 1.9817 1.9832 415.9782 416.3415 0.0548 -1.0000 -1.0000 0856393 1576084109.20 151.4110 59.9993 32.0000 1.9822 1.9836 415.8462 416.2094 0.0548 -1.0000 -1.0000 0856471 1576084109.30 151.4110 59.9993 32.0000 1.9814 1.9828 415.8339 416.1968 0.0547 -1.0000 -1.0000 0856533 1576084109.40 151.4110 59.9993 32.0000 1.9817 1.9832 415.8506 416.2135 0.0548 -1.0000 -1.0000 0856596 1576084109.50 151.4110 59.9993 32.0000 1.9816 1.9830 415.9150 416.2781 0.0547 -1.0000 -1.0000 0856674 1576084109.60 151.4110 59.9993 32.0000 1.9820 1.9835 415.9338 416.2972 0.0549 -1.0000 -1.0000 0856737 1576084109.70 151.5313 59.9992 32.0000 1.9819 1.9834 415.9325 416.2970 0.0549 -1.0000 -1.0000 0856799 1576084109.80 151.5313 59.9992 32.0000 1.9824 1.9838 415.9228 416.2860 0.0548 -1.0000 -1.0000 0856877 1576084109.90 151.5313 59.9992 32.0000 1.9822 1.9836 415.9165 416.2797 0.0549 -1.0000 -1.0000 0857049 1576084110.00 151.5313 59.9992 32.0000 1.9823 1.9837 415.9053 416.2688 0.0548 -1.0000 -1.0000 0857112 1576084110.10 151.5313 59.9992 32.0000 1.9816 1.9830 415.9983 416.3615 0.0547 -1.0000 -1.0000 0857190 1576084110.20 151.5313 59.9992 32.0000 1.9811 1.9825 416.0569 416.4202 0.0548 -1.0000 -1.0000 0857253 1576084110.30 151.5313 59.9992 32.0000 1.9817 1.9832 415.9971 416.3615 0.0549 -1.0000 -1.0000 0857331 1576084110.40 151.5313 59.9992 32.0000 1.9825 1.9839 415.9273 416.2904 0.0548 -1.0000 -1.0000 0857549 1576084110.50 151.5229 59.9992 32.0000 1.9821 1.9836 415.8719 416.2348 0.0548 -1.0000 -1.0000 0857612 1576084110.60 151.5229 59.9992 32.0000 1.9819 1.9834 415.7099 416.0717 0.0547 -1.0000 -1.0000 0857690 1576084110.70 151.5229 59.9992 32.0000 1.9819 1.9833 415.8039 416.1669 0.0548 -1.0000 -1.0000 0857753 1576084110.80 151.5229 59.9992 32.0000 1.9810 1.9824 415.9300 416.2935 0.0548 -1.0000 -1.0000 0857815 1576084110.90 151.5229 59.9992 32.0000 1.9816 1.9830 416.0128 416.3764 0.0548 -1.0000 -1.0000 0858049 1576084111.00 151.5229 59.9992 32.0000 1.9823 1.9837 415.9011 416.2638 0.0547 -1.0000 -1.0000 0858112 1576084111.10 151.5229 59.9992 32.0000 1.9826 1.9840 415.7871 416.1497 0.0547 -1.0000 -1.0000 0858174 1576084111.20 151.4504 59.9992 32.0000 1.9812 1.9826 415.8203 416.1827 0.0547 -1.0000 -1.0000 0858252 1576084111.30 151.4504 59.9992 32.0000 1.9812 1.9827 415.9096 416.2726 0.0547 -1.0000 -1.0000 0858315 1576084111.40 151.4504 59.9992 32.0000 1.9817 1.9831 415.9754 416.3376 0.0546 -1.0000 -1.0000 0858533 1576084111.50 151.4504 59.9992 32.0000 1.9810 1.9824 415.9943 416.3559 0.0545 -1.0000 -1.0000 0858612 1576084111.60 151.4504 59.9992 32.0000 1.9820 1.9834 415.8885 416.2508 0.0547 -1.0000 -1.0000 0858674 1576084111.70 151.4517 59.9992 32.0000 1.9827 1.9842 415.9434 416.3063 0.0547 -1.0000 -1.0000 0858737 1576084111.80 151.4518 59.9992 32.0000 1.9824 1.9838 415.8739 416.2367 0.0547 -1.0000 -1.0000 0858799 1576084111.90 151.4518 59.9992 32.0000 1.9818 1.9832 416.0782 416.4414 0.0548 -1.0000 -1.0000 0858862 1576084112.00 151.4518 59.9992 32.0000 1.9819 1.9833 416.1013 416.4643 0.0547 -1.0000 -1.0000 0859596 1576084112.10 151.4518 59.9992 32.0000 1.9819 1.9833 415.9251 416.2880 0.0547 -1.0000 -1.0000 0859674 1576084112.20 151.4518 59.9992 32.0000 1.9825 1.9839 415.9229 416.2854 0.0547 -1.0000 -1.0000 0859737 1576084112.30 151.5555 59.9992 32.0000 1.9827 1.9841 415.9282 416.2914 0.0548 -1.0000 -1.0000 0859815 1576084112.40 151.5555 59.9992 32.0000 1.9828 1.9842 415.8883 416.2513 0.0548 -1.0000 -1.0000 0859878 1576084112.50 151.5555 59.9992 32.0000 1.9815 1.9829 415.9402 416.3037 0.0548 -1.0000 -1.0000 0859940 1576084112.60 151.5555 59.9992 32.0000 1.9819 1.9833 416.0896 416.4529 0.0548 -1.0000 -1.0000 0900003 1576084112.70 151.5555 59.9992 32.0000 1.9827 1.9841 415.9072 416.2717 0.0549 -1.0000 -1.0000 0900065 1576084112.80 151.5807 59.9992 32.0000 1.9831 1.9845 415.8495 416.2120 0.0546 -1.0000 -1.0000 0900127 1576084112.90 151.5808 59.9992 32.0000 1.9826 1.9841 415.8622 416.2239 0.0546 -1.0000 -1.0000 0900205 1576084113.00 151.5808 59.9992 32.0000 1.9820 1.9834 415.8884 416.2506 0.0547 -1.0000 -1.0000 0900283 1576084113.10 151.5808 59.9992 32.0000 1.9823 1.9837 415.9297 416.2927 0.0548 -1.0000 -1.0000 0900346 1576084113.20 151.5808 59.9992 32.0000 1.9833 1.9847 415.9043 416.2680 0.0549 -1.0000 -1.0000 0900408 1576084113.30 151.5885 59.9992 32.0000 1.9829 1.9843 415.7635 416.1259 0.0547 -1.0000 -1.0000 0900487 1576084113.40 151.5973 59.9992 32.0000 1.9828 1.9842 415.8515 416.2145 0.0549 -1.0000 -1.0000 0900549 1576084113.50 151.5973 59.9992 32.0000 1.9818 1.9833 415.9610 416.3237 0.0546 -1.0000 -1.0000 0900643 1576084113.60 151.5973 59.9992 32.0000 1.9818 1.9832 415.9988 416.3617 0.0548 -1.0000 -1.0000 0900705 1576084113.70 151.5973 59.9992 32.0000 1.9816 1.9830 416.0326 416.3959 0.0548 -1.0000 -1.0000 0900768 1576084113.80 151.5973 59.9992 32.0000 1.9818 1.9832 415.9386 416.3024 0.0549 -1.0000 -1.0000 0900846 1576084113.90 151.4877 59.9992 32.0000 1.9828 1.9842 415.8199 416.1827 0.0547 -1.0000 -1.0000 0900908 1576084114.00 151.4877 59.9992 32.0000 1.9825 1.9839 415.7872 416.1503 0.0548 -1.0000 -1.0000 0901283 1576084114.10 151.4877 59.9992 32.0000 1.9819 1.9833 415.8981 416.2615 0.0549 -1.0000 -1.0000 0901362 1576084114.20 151.4877 59.9992 32.0000 1.9814 1.9828 415.9536 416.3175 0.0549 -1.0000 -1.0000 0901424 1576084114.30 151.4877 59.9992 32.0000 1.9819 1.9833 415.9482 416.3119 0.0548 -1.0000 -1.0000 0901502 1576084114.40 151.4658 59.9992 32.0000 1.9826 1.9841 415.8371 416.2008 0.0549 -1.0000 -1.0000 0901565 1576084114.50 151.4658 59.9992 32.0000 1.9828 1.9842 415.8524 416.2162 0.0548 -1.0000 -1.0000 0901627 1576084114.60 151.4658 59.9992 32.0000 1.9829 1.9843 415.8327 416.1964 0.0549 -1.0000 -1.0000 0901815 1576084114.70 151.4658 59.9992 32.0000 1.9828 1.9842 415.7772 416.1407 0.0548 -1.0000 -1.0000 0901877 1576084114.80 151.4658 59.9992 32.0000 1.9820 1.9835 415.9157 416.2788 0.0548 -1.0000 -1.0000 0901940 1576084114.90 151.4658 59.9992 32.0000 1.9813 1.9828 416.0297 416.3935 0.0549 -1.0000 -1.0000 0902018 1576084115.00 151.4999 59.9981 32.0000 1.9824 1.9838 415.9505 416.3156 0.0550 -1.0000 -1.0000 0902080 1576084115.10 151.4999 59.9981 32.0000 1.9817 1.9832 416.0232 416.3872 0.0549 -1.0000 -1.0000 0902268 1576084115.20 151.4999 59.9981 32.0000 1.9821 1.9835 415.9783 416.3421 0.0549 -1.0000 -1.0000 0902346 1576084115.30 151.4999 59.9981 32.0000 1.9827 1.9841 415.8264 416.1901 0.0549 -1.0000 -1.0000 0902408 1576084115.40 151.4999 59.9981 32.0000 1.9824 1.9838 415.9702 416.3339 0.0549 -1.0000 -1.0000 0902471 1576084115.50 151.5714 59.9981 32.0000 1.9821 1.9835 416.0218 416.3863 0.0549 -1.0000 -1.0000 0902533 1576084115.60 151.5763 59.9981 32.0000 1.9817 1.9832 416.0385 416.4027 0.0549 -1.0000 -1.0000 0902908 1576084115.70 151.5763 59.9981 32.0000 1.9823 1.9837 415.9416 416.3065 0.0550 -1.0000 -1.0000 0902971 1576084115.80 151.5763 59.9981 32.0000 1.9808 1.9823 415.8762 416.2402 0.0549 -1.0000 -1.0000 0903049 1576084115.90 151.5763 59.9981 32.0000 1.9830 1.9845 415.7915 416.1548 0.0548 -1.0000 -1.0000 0903112 1576084116.00 151.5710 59.9981 32.0000 1.9829 1.9843 415.7181 416.0813 0.0549 -1.0000 -1.0000 0903174 1576084116.10 151.5246 59.9981 32.0000 1.9826 1.9840 415.9003 416.2645 0.0549 -1.0000 -1.0000 0903408 1576084116.20 151.5246 59.9981 32.0000 1.9823 1.9837 415.9715 416.3362 0.0551 -1.0000 -1.0000 0903471 1576084116.30 151.5246 59.9981 32.0000 1.9821 1.9836 415.9999 416.3643 0.0549 -1.0000 -1.0000 0903549 1576084116.40 151.5246 59.9981 32.0000 1.9810 1.9824 416.0092 416.3726 0.0548 -1.0000 -1.0000 0903612 1576084116.50 151.5246 59.9981 32.0000 1.9818 1.9832 415.8814 416.2450 0.0549 -1.0000 -1.0000 0903674 1576084116.60 151.4605 59.9981 32.0000 1.9831 1.9845 415.8357 416.2001 0.0550 -1.0000 -1.0000 0903908 1576084116.70 151.4605 59.9981 32.0000 1.9831 1.9845 415.9015 416.2652 0.0549 -1.0000 -1.0000 0903971 1576084116.80 151.4605 59.9981 32.0000 1.9828 1.9842 415.9298 416.2938 0.0549 -1.0000 -1.0000 0904033 1576084116.90 151.4605 59.9981 32.0000 1.9818 1.9832 415.9629 416.3272 0.0550 -1.0000 -1.0000 0904112 1576084117.00 151.4605 59.9981 32.0000 1.9820 1.9834 416.0647 416.4288 0.0549 -1.0000 -1.0000 0904174 1576084117.10 151.5293 59.9981 32.0000 1.9816 1.9830 415.9527 416.3162 0.0548 -1.0000 -1.0000 0904393 1576084117.20 151.5357 59.9981 32.0000 1.9835 1.9849 415.9658 416.3301 0.0550 -1.0000 -1.0000 0904471 1576084117.30 151.5357 59.9981 32.0000 1.9831 1.9845 415.8495 416.2134 0.0549 -1.0000 -1.0000 0904533 1576084117.40 151.5357 59.9981 32.0000 1.9822 1.9836 415.8880 416.2516 0.0549 -1.0000 -1.0000 0904596 1576084117.50 151.5357 59.9981 32.0000 1.9820 1.9834 416.0424 416.4066 0.0549 -1.0000 -1.0000 0904674 1576084117.60 151.5357 59.9981 32.0000 1.9819 1.9834 416.0082 416.3716 0.0548 -1.0000 -1.0000 0904737 1576084117.70 151.5287 59.9981 32.0000 1.9823 1.9837 415.7749 416.1398 0.0550 -1.0000 -1.0000 0904799 1576084117.80 151.5287 59.9981 32.0000 1.9826 1.9840 415.8118 416.1756 0.0549 -1.0000 -1.0000 0904878 1576084117.90 151.5287 59.9981 32.0000 1.9815 1.9829 415.9055 416.2690 0.0549 -1.0000 -1.0000 0904924 1576084118.00 151.5287 59.9981 32.0000 1.9812 1.9826 416.0443 416.4085 0.0549 -1.0000 -1.0000 0905003 1576084118.10 151.5287 59.9981 32.0000 1.9816 1.9830 416.0173 416.3812 0.0549 -1.0000 -1.0000 0905065 1576084118.20 151.5287 59.9981 32.0000 1.9816 1.9830 415.9375 416.3012 0.0549 -1.0000 -1.0000 0905408 1576084118.30 151.4823 59.9981 32.0000 1.9821 1.9835 415.8497 416.2126 0.0547 -1.0000 -1.0000 0905487 1576084118.40 151.4761 59.9981 32.0000 1.9821 1.9836 415.6558 416.0198 0.0549 -1.0000 -1.0000 0905549 1576084118.50 151.4761 59.9981 32.0000 1.9813 1.9827 416.0006 416.3648 0.0549 -1.0000 -1.0000 0905612 1576084118.60 151.4761 59.9981 32.0000 1.9809 1.9823 415.9992 416.3630 0.0549 -1.0000 -1.0000 0905690 1576084118.70 151.4761 59.9981 32.0000 1.9809 1.9823 415.9842 416.3474 0.0548 -1.0000 -1.0000 0905956 1576084118.80 151.4711 59.9981 32.0000 1.9819 1.9833 415.9619 416.3257 0.0549 -1.0000 -1.0000 0906018 1576084118.90 151.4346 59.9981 32.0000 1.9817 1.9832 415.8367 416.2005 0.0548 -1.0000 -1.0000 0906096 1576084119.00 151.4346 59.9981 32.0000 1.9817 1.9832 415.9334 416.2969 0.0549 -1.0000 -1.0000 0906159 1576084119.10 151.4346 59.9981 32.0000 1.9808 1.9822 415.9771 416.3418 0.0550 -1.0000 -1.0000 0906221 1576084119.20 151.4346 59.9981 32.0000 1.9806 1.9820 415.9944 416.3584 0.0549 -1.0000 -1.0000 0906830 1576084119.30 151.4346 59.9981 32.0000 1.9821 1.9836 415.9109 416.2744 0.0548 -1.0000 -1.0000 0906908 1576084119.40 151.4449 59.9981 32.0000 1.9821 1.9836 415.8713 416.2363 0.0550 -1.0000 -1.0000 0906971 1576084119.50 151.4449 59.9981 32.0000 1.9819 1.9833 415.8407 416.2047 0.0549 -1.0000 -1.0000 0907049 1576084119.60 151.4449 59.9981 32.0000 1.9824 1.9839 415.9498 416.3139 0.0550 -1.0000 -1.0000 0907112 1576084119.70 151.4449 59.9981 32.0000 1.9819 1.9834 416.0203 416.3840 0.0549 -1.0000 -1.0000 0907174 1576084119.80 151.4449 59.9981 32.0000 1.9817 1.9831 415.9936 416.3580 0.0550 -1.0000 -1.0000 0907253 1576084119.90 151.4116 59.9987 32.0000 1.9819 1.9833 415.9495 416.3142 0.0549 -1.0000 -1.0000 0907315 1576084120.00 151.3866 59.9991 32.0000 1.9823 1.9837 415.8837 416.2480 0.0550 -1.0000 -1.0000 0907378 1576084120.10 151.3866 59.9991 32.0000 1.9818 1.9832 415.9618 416.3257 0.0549 -1.0000 -1.0000 0907456 1576084120.20 151.3866 59.9991 32.0000 1.9818 1.9833 415.9403 416.3052 0.0551 -1.0000 -1.0000 0907533 1576084120.30 151.3866 59.9991 32.0000 1.9820 1.9834 415.9946 416.3597 0.0551 -1.0000 -1.0000 0907612 1576084120.40 151.3866 59.9991 32.0000 1.9810 1.9824 415.9586 416.3224 0.0549 -1.0000 -1.0000 0907674 1576084120.50 151.3866 59.9991 32.0000 1.9824 1.9838 415.7883 416.1533 0.0551 -1.0000 -1.0000 0907737 1576084120.60 151.5408 59.9991 32.0000 1.9831 1.9846 415.8452 416.2106 0.0551 -1.0000 -1.0000 0907799 1576084120.70 151.5408 59.9991 32.0000 1.9823 1.9838 415.7795 416.1447 0.0551 -1.0000 -1.0000 0908049 1576084120.80 151.5408 59.9991 32.0000 1.9820 1.9834 416.0207 416.3854 0.0550 -1.0000 -1.0000 0908112 1576084120.90 151.5408 59.9991 32.0000 1.9805 1.9820 415.9953 416.3597 0.0550 -1.0000 -1.0000 0908174 1576084121.00 151.5408 59.9991 32.0000 1.9816 1.9831 416.0405 416.4051 0.0550 -1.0000 -1.0000 0908237 1576084121.10 151.5408 59.9991 32.0000 1.9812 1.9827 415.9002 416.2645 0.0550 -1.0000 -1.0000 0908299 1576084121.20 151.5408 59.9991 32.0000 1.9823 1.9838 415.7429 416.1084 0.0553 -1.0000 -1.0000 0908565 1576084121.30 151.5408 59.9991 32.0000 1.9815 1.9829 415.7901 416.1581 0.0556 -1.0000 -1.0000 0908627 1576084121.40 151.5408 59.9991 32.0000 1.9821 1.9835 415.7971 416.1656 0.0555 -1.0000 -1.0000 0908690 1576084121.50 151.5408 59.9991 32.0000 1.9813 1.9828 415.8465 416.2132 0.0552 -1.0000 -1.0000 0908752 1576084121.60 151.5408 59.9991 32.0000 1.9810 1.9825 415.9732 416.3383 0.0551 -1.0000 -1.0000 0908815 1576084121.70 151.3607 59.9991 32.0000 1.9816 1.9830 415.9698 416.3362 0.0553 -1.0000 -1.0000 0909049 1576084121.80 151.3607 59.9991 32.0000 1.9818 1.9833 415.8877 416.2539 0.0552 -1.0000 -1.0000 0909127 1576084121.90 151.3607 59.9991 32.0000 1.9813 1.9828 415.8250 416.1906 0.0551 -1.0000 -1.0000 0909190 1576084122.00 151.3607 59.9991 32.0000 1.9812 1.9826 415.7951 416.1602 0.0551 -1.0000 -1.0000 0909252 1576084122.10 151.3607 59.9991 32.0000 1.9815 1.9830 415.8046 416.1696 0.0551 -1.0000 -1.0000 0909330 1576084122.20 151.4237 59.9991 32.0000 1.9808 1.9822 415.9386 416.3037 0.0550 -1.0000 -1.0000 0909393 1576084122.30 151.4237 59.9991 32.0000 1.9813 1.9828 415.9520 416.3166 0.0550 -1.0000 -1.0000 0909580 1576084122.40 151.4237 59.9991 32.0000 1.9818 1.9832 415.9146 416.2805 0.0552 -1.0000 -1.0000 0909643 1576084122.50 151.4237 59.9991 32.0000 1.9824 1.9838 415.7465 416.1121 0.0551 -1.0000 -1.0000 0909705 1576084122.60 151.4237 59.9991 32.0000 1.9826 1.9841 415.7722 416.1374 0.0552 -1.0000 -1.0000 0909768 1576084122.70 151.4237 59.9991 32.0000 1.9817 1.9831 415.8788 416.2449 0.0552 -1.0000 -1.0000 0909830 1576084122.80 151.4831 59.9991 32.0000 1.9815 1.9829 415.9829 416.3477 0.0551 -1.0000 -1.0000 0910065 1576084122.90 151.4831 59.9991 32.0000 1.9818 1.9832 416.0750 416.4411 0.0552 -1.0000 -1.0000 0910127 1576084123.00 151.4831 59.9991 32.0000 1.9816 1.9830 416.0411 416.4068 0.0552 -1.0000 -1.0000 0910190 1576084123.10 151.4831 59.9991 32.0000 1.9815 1.9830 415.9757 416.3413 0.0551 -1.0000 -1.0000 0910252 1576084123.20 151.4831 59.9991 32.0000 1.9821 1.9835 415.9019 416.2672 0.0551 -1.0000 -1.0000 0910330 1576084123.30 151.4911 59.9991 32.0000 1.9819 1.9833 415.8222 416.1869 0.0550 -1.0000 -1.0000 0910768 1576084123.40 151.4927 59.9991 32.0000 1.9818 1.9833 415.7772 416.1421 0.0551 -1.0000 -1.0000 0910830 1576084123.50 151.4927 59.9991 32.0000 1.9814 1.9828 415.9863 416.3514 0.0551 -1.0000 -1.0000 0910908 1576084123.60 151.4927 59.9991 32.0000 1.9810 1.9824 416.0533 416.4189 0.0552 -1.0000 -1.0000 0910971 1576084123.70 151.4927 59.9991 32.0000 1.9814 1.9828 416.0027 416.3686 0.0552 -1.0000 -1.0000 0911033 1576084123.80 151.4927 59.9991 32.0000 1.9829 1.9843 415.9107 416.2775 0.0553 -1.0000 -1.0000 0911315 1576084123.90 151.5114 59.9991 32.0000 1.9824 1.9838 415.8150 416.1804 0.0550 -1.0000 -1.0000 0911378 1576084124.00 151.5114 59.9991 32.0000 1.9823 1.9838 415.8123 416.1782 0.0552 -1.0000 -1.0000 0911440 1576084124.10 151.5114 59.9991 32.0000 1.9818 1.9832 415.7688 416.1354 0.0554 -1.0000 -1.0000 0911518 1576084124.20 151.5114 59.9991 32.0000 1.9816 1.9830 415.9377 416.3056 0.0555 -1.0000 -1.0000 0911580 1576084124.30 151.5114 59.9991 32.0000 1.9815 1.9830 416.0286 416.3974 0.0556 -1.0000 -1.0000 0911783 1576084124.40 151.4002 59.9991 32.0000 1.9822 1.9836 415.9837 416.3523 0.0555 -1.0000 -1.0000 0911846 1576084124.50 151.4002 59.9991 32.0000 1.9823 1.9837 415.9542 416.3211 0.0553 -1.0000 -1.0000 0911908 1576084124.60 151.4002 59.9991 32.0000 1.9818 1.9833 415.9228 416.2888 0.0552 -1.0000 -1.0000 0911987 1576084124.70 151.4002 59.9991 32.0000 1.9818 1.9832 415.9899 416.3555 0.0551 -1.0000 -1.0000 0912049 1576084124.80 151.4002 59.9991 32.0000 1.9810 1.9825 415.9778 416.3425 0.0551 -1.0000 -1.0000 0912268 1576084124.90 151.4836 59.9991 32.0000 1.9816 1.9830 415.9460 416.3119 0.0551 -1.0000 -1.0000 0912346 1576084125.00 151.4836 59.9991 32.0000 1.9817 1.9831 415.9831 416.3500 0.0553 -1.0000 -1.0000 0912408 1576084125.10 151.4836 59.9991 32.0000 1.9823 1.9837 415.8916 416.2571 0.0551 -1.0000 -1.0000 0912471 1576084125.20 151.4836 59.9991 32.0000 1.9825 1.9839 415.8478 416.2132 0.0552 -1.0000 -1.0000 0912549 1576084125.30 151.4836 59.9991 32.0000 1.9824 1.9839 415.8635 416.2297 0.0552 -1.0000 -1.0000 0912612 1576084125.40 151.4836 59.9991 32.0000 1.9813 1.9827 415.9029 416.2681 0.0551 -1.0000 -1.0000 0912674 1576084125.50 151.5447 59.9991 32.0000 1.9817 1.9832 415.8977 416.2640 0.0553 -1.0000 -1.0000 0912737 1576084125.60 151.5447 59.9991 32.0000 1.9808 1.9822 416.0359 416.4004 0.0550 -1.0000 -1.0000 0912799 1576084125.70 151.5447 59.9991 32.0000 1.9812 1.9826 416.0348 416.4006 0.0552 -1.0000 -1.0000 0912862 1576084125.80 151.5447 59.9991 32.0000 1.9824 1.9839 415.8454 416.2106 0.0550 -1.0000 -1.0000 0912940 1576084125.90 151.5447 59.9991 32.0000 1.9827 1.9841 415.8215 416.1871 0.0553 -1.0000 -1.0000 0913033 1576084126.00 151.5439 59.9991 32.0000 1.9821 1.9836 415.8583 416.2241 0.0551 -1.0000 -1.0000 0913096 1576084126.10 151.5439 59.9991 32.0000 1.9810 1.9824 415.9214 416.2870 0.0551 -1.0000 -1.0000 0913174 1576084126.20 151.5439 59.9991 32.0000 1.9814 1.9828 416.0170 416.3825 0.0551 -1.0000 -1.0000 0913237 1576084126.30 151.5439 59.9991 32.0000 1.9815 1.9829 416.0135 416.3780 0.0550 -1.0000 -1.0000 0913315 1576084126.40 151.5439 59.9991 32.0000 1.9817 1.9832 415.9212 416.2864 0.0550 -1.0000 -1.0000 0913549 1576084126.50 151.5439 59.9991 32.0000 1.9827 1.9841 415.7947 416.1590 0.0550 -1.0000 -1.0000 0913612 1576084126.60 151.4920 59.9991 32.0000 1.9815 1.9829 415.7501 416.1160 0.0552 -1.0000 -1.0000 0913674 1576084126.70 151.4920 59.9991 32.0000 1.9825 1.9839 415.8262 416.1911 0.0550 -1.0000 -1.0000 0913737 1576084126.80 151.4920 59.9991 32.0000 1.9820 1.9834 415.9092 416.2741 0.0551 -1.0000 -1.0000 0913799 1576084126.90 151.4920 59.9991 32.0000 1.9820 1.9834 416.0768 416.4425 0.0552 -1.0000 -1.0000 0914080 1576084127.00 151.4920 59.9991 32.0000 1.9820 1.9835 416.0962 416.4624 0.0552 -1.0000 -1.0000 0914143 1576084127.10 151.4694 59.9991 32.0000 1.9820 1.9835 416.0047 416.3704 0.0552 -1.0000 -1.0000 0914205 1576084127.20 151.4694 59.9991 32.0000 1.9821 1.9835 415.9299 416.2951 0.0551 -1.0000 -1.0000 0914283 1576084127.30 151.4694 59.9991 32.0000 1.9825 1.9839 415.8297 416.1950 0.0552 -1.0000 -1.0000 0914346 1576084127.40 151.4694 59.9991 32.0000 1.9826 1.9840 415.7961 416.1619 0.0552 -1.0000 -1.0000 0914815 1576084127.50 151.4694 59.9991 32.0000 1.9820 1.9834 415.9267 416.2926 0.0552 -1.0000 -1.0000 0914893 1576084127.60 151.5235 59.9991 32.0000 1.9829 1.9843 415.9526 416.3174 0.0551 -1.0000 -1.0000 0914955 1576084127.70 151.5853 59.9991 32.0000 1.9814 1.9828 416.0318 416.3977 0.0552 -1.0000 -1.0000 0915018 1576084127.80 151.5853 59.9991 32.0000 1.9811 1.9825 415.9726 416.3377 0.0550 -1.0000 -1.0000 0915096 1576084127.90 151.5853 59.9991 32.0000 1.9825 1.9839 415.9091 416.2736 0.0550 -1.0000 -1.0000 0915315 1576084128.00 151.5853 59.9991 32.0000 1.9825 1.9840 415.8626 416.2276 0.0551 -1.0000 -1.0000 0915378 1576084128.10 151.5853 59.9991 32.0000 1.9820 1.9834 416.0575 416.4232 0.0551 -1.0000 -1.0000 0915456 1576084128.20 151.5320 59.9991 32.0000 1.9820 1.9834 416.0757 416.4413 0.0551 -1.0000 -1.0000 0915518 1576084128.30 151.5320 59.9991 32.0000 1.9816 1.9830 416.0571 416.4227 0.0552 -1.0000 -1.0000 0915596 1576084128.40 151.5320 59.9991 32.0000 1.9818 1.9832 415.8516 416.2163 0.0551 -1.0000 -1.0000 0915815 1576084128.50 151.5320 59.9991 32.0000 1.9821 1.9835 415.8242 416.1893 0.0552 -1.0000 -1.0000 0915878 1576084128.60 151.5320 59.9991 32.0000 1.9823 1.9837 415.7733 416.1379 0.0550 -1.0000 -1.0000 0915956 1576084128.70 151.4777 59.9991 32.0000 1.9820 1.9834 415.8706 416.2358 0.0551 -1.0000 -1.0000 0916018 1576084128.80 151.4741 59.9991 32.0000 1.9814 1.9828 415.9651 416.3297 0.0549 -1.0000 -1.0000 0916080 1576084128.90 151.4741 59.9991 32.0000 1.9812 1.9826 416.0284 416.3932 0.0551 -1.0000 -1.0000 0916565 1576084129.00 151.4741 59.9991 32.0000 1.9815 1.9829 416.0728 416.4386 0.0551 -1.0000 -1.0000 0916627 1576084129.10 151.4741 59.9991 32.0000 1.9816 1.9830 416.0116 416.3768 0.0551 -1.0000 -1.0000 0916690 1576084129.20 151.4791 59.9991 32.0000 1.9823 1.9837 415.8802 416.2452 0.0551 -1.0000 -1.0000 0916768 1576084129.30 151.5117 59.9991 32.0000 1.9827 1.9841 415.9616 416.3282 0.0552 -1.0000 -1.0000 0916830 1576084129.40 151.5117 59.9991 32.0000 1.9820 1.9835 415.9797 416.3447 0.0551 -1.0000 -1.0000 0916893 1576084129.50 151.5117 59.9991 32.0000 1.9816 1.9830 415.9977 416.3628 0.0550 -1.0000 -1.0000 0916971 1576084129.60 151.5117 59.9991 32.0000 1.9818 1.9832 416.0474 416.4132 0.0552 -1.0000 -1.0000 0917033 1576084129.70 151.5117 59.9991 32.0000 1.9821 1.9836 415.9333 416.2988 0.0553 -1.0000 -1.0000 0917096 1576084129.80 151.5623 59.9990 32.0000 1.9826 1.9841 415.8391 416.2053 0.0551 -1.0000 -1.0000 0917174 1576084129.90 151.5623 59.9990 32.0000 1.9826 1.9841 415.8716 416.2367 0.0551 -1.0000 -1.0000 0917237 1576084130.00 151.5623 59.9990 32.0000 1.9827 1.9841 415.9002 416.2654 0.0551 -1.0000 -1.0000 0917299 1576084130.10 151.5623 59.9990 32.0000 1.9817 1.9831 415.9908 416.3573 0.0553 -1.0000 -1.0000 0917362 1576084130.20 151.5623 59.9990 32.0000 1.9813 1.9827 416.0345 416.4003 0.0551 -1.0000 -1.0000 0917424 1576084130.30 151.5623 59.9990 32.0000 1.9824 1.9839 415.9576 416.3239 0.0552 -1.0000 -1.0000 0917502 1576084130.40 151.5623 59.9990 32.0000 1.9821 1.9835 415.8071 416.1725 0.0551 -1.0000 -1.0000 0917565 1576084130.50 151.5240 59.9990 32.0000 1.9828 1.9843 415.8877 416.2529 0.0551 -1.0000 -1.0000 0918065 1576084130.60 151.5240 59.9990 32.0000 1.9818 1.9832 415.9326 416.2978 0.0551 -1.0000 -1.0000 0918127 1576084130.70 151.5240 59.9990 32.0000 1.9813 1.9827 416.0348 416.3995 0.0551 -1.0000 -1.0000 0918190 1576084130.80 151.5240 59.9990 32.0000 1.9819 1.9833 416.0341 416.4008 0.0553 -1.0000 -1.0000 0918252 1576084130.90 151.5240 59.9990 32.0000 1.9823 1.9837 415.8995 416.2661 0.0553 -1.0000 -1.0000 0918330 1576084131.00 151.4804 59.9990 32.0000 1.9825 1.9839 415.8072 416.1724 0.0551 -1.0000 -1.0000 0918393 1576084131.10 151.4400 59.9990 32.0000 1.9828 1.9842 415.8632 416.2295 0.0553 -1.0000 -1.0000 0918455 1576084131.20 151.4400 59.9990 32.0000 1.9823 1.9837 415.8822 416.2479 0.0551 -1.0000 -1.0000 0918533 1576084131.30 151.4400 59.9990 32.0000 1.9817 1.9832 415.8504 416.2167 0.0553 -1.0000 -1.0000 0918596 1576084131.40 151.4400 59.9990 32.0000 1.9818 1.9832 415.9818 416.3481 0.0553 -1.0000 -1.0000 0918659 1576084131.50 151.4400 59.9990 32.0000 1.9820 1.9834 415.9296 416.2954 0.0551 -1.0000 -1.0000 0918799 1576084131.60 151.4400 59.9990 32.0000 1.9830 1.9844 415.8338 416.1994 0.0552 -1.0000 -1.0000 0918862 1576084131.70 151.4448 59.9990 32.0000 1.9827 1.9841 415.7970 416.1614 0.0551 -1.0000 -1.0000 0918924 1576084131.80 151.4497 59.9990 32.0000 1.9821 1.9835 415.9042 416.2706 0.0553 -1.0000 -1.0000 0918987 1576084131.90 151.4497 59.9990 32.0000 1.9818 1.9832 416.0606 416.4268 0.0552 -1.0000 -1.0000 0919049 1576084132.00 151.4497 59.9990 32.0000 1.9825 1.9839 416.0112 416.3775 0.0552 -1.0000 -1.0000 0919143 1576084132.10 151.4497 59.9990 32.0000 1.9825 1.9839 415.9977 416.3627 0.0551 -1.0000 -1.0000 0919221 1576084132.20 151.4497 59.9990 32.0000 1.9818 1.9832 415.9714 416.3376 0.0553 -1.0000 -1.0000 0919283 1576084132.30 151.5238 59.9990 32.0000 1.9825 1.9839 415.8648 416.2314 0.0553 -1.0000 -1.0000 0919362 1576084132.40 151.5238 59.9990 32.0000 1.9818 1.9833 415.9402 416.3069 0.0553 -1.0000 -1.0000 0919424 1576084132.50 151.5238 59.9990 32.0000 1.9816 1.9831 416.0151 416.3806 0.0551 -1.0000 -1.0000 0919862 1576084132.60 151.5238 59.9990 32.0000 1.9815 1.9829 416.0631 416.4290 0.0552 -1.0000 -1.0000 0919924 1576084132.70 151.5238 59.9990 32.0000 1.9824 1.9838 415.8560 416.2226 0.0552 -1.0000 -1.0000 0919987 1576084132.80 151.5204 59.9990 32.0000 1.9815 1.9829 415.7914 416.1564 0.0551 -1.0000 -1.0000 0920049 1576084132.90 151.5184 59.9990 32.0000 1.9824 1.9839 415.7713 416.1364 0.0551 -1.0000 -1.0000 0920127 1576084133.00 151.5184 59.9990 32.0000 1.9814 1.9828 415.8848 416.2503 0.0551 -1.0000 -1.0000 0920190 1576084133.10 151.5184 59.9990 32.0000 1.9807 1.9822 415.9998 416.3658 0.0552 -1.0000 -1.0000 0920252 1576084133.20 151.5184 59.9990 32.0000 1.9809 1.9823 416.0445 416.4104 0.0552 -1.0000 -1.0000 0920330 1576084133.30 151.5184 59.9990 32.0000 1.9813 1.9827 416.0580 416.4238 0.0552 -1.0000 -1.0000 0920393 1576084133.40 151.4384 59.9990 32.0000 1.9816 1.9830 416.0088 416.3751 0.0552 -1.0000 -1.0000 0920440 1576084133.50 151.4384 59.9990 32.0000 1.9820 1.9835 415.8219 416.1877 0.0552 -1.0000 -1.0000 0920518 1576084133.60 151.4384 59.9990 32.0000 1.9825 1.9840 415.7767 416.1430 0.0553 -1.0000 -1.0000 0921299 1576084133.70 151.4384 59.9990 32.0000 1.9824 1.9838 415.9100 416.2770 0.0553 -1.0000 -1.0000 0921362 1576084133.80 151.4384 59.9990 32.0000 1.9819 1.9833 415.9879 416.3537 0.0552 -1.0000 -1.0000 0921440 1576084133.90 151.4707 59.9990 32.0000 1.9814 1.9829 416.0323 416.3981 0.0551 -1.0000 -1.0000 0921502 1576084134.00 151.4774 59.9990 32.0000 1.9824 1.9838 415.9062 416.2717 0.0551 -1.0000 -1.0000 0921549 1576084134.10 151.4774 59.9990 32.0000 1.9828 1.9842 415.8281 416.1931 0.0551 -1.0000 -1.0000 0921627 1576084134.20 151.4774 59.9990 32.0000 1.9825 1.9839 415.9232 416.2887 0.0552 -1.0000 -1.0000 0921690 1576084134.30 151.4774 59.9990 32.0000 1.9816 1.9831 416.0023 416.3683 0.0552 -1.0000 -1.0000 0921768 1576084134.40 151.4798 59.9990 32.0000 1.9816 1.9830 416.1728 416.5369 0.0550 -1.0000 -1.0000 0921830 1576084134.50 151.5770 59.9990 32.0000 1.9821 1.9835 416.0419 416.4079 0.0552 -1.0000 -1.0000 0921893 1576084134.60 151.5770 59.9990 32.0000 1.9836 1.9850 416.0370 416.4026 0.0551 -1.0000 -1.0000 0921971 1576084134.70 151.5770 59.9990 32.0000 1.9830 1.9844 415.8625 416.2280 0.0552 -1.0000 -1.0000 0922033 1576084134.80 151.5770 59.9990 32.0000 1.9821 1.9835 415.8666 416.2330 0.0552 -1.0000 -1.0000 0922096 1576084134.90 151.5770 59.9990 32.0000 1.9816 1.9830 415.8891 416.2541 0.0551 -1.0000 -1.0000 0922174 1576084135.00 151.5616 59.9993 32.0000 1.9819 1.9833 415.9759 416.3416 0.0552 -1.0000 -1.0000 0922237 1576084135.10 151.5555 59.9995 32.0000 1.9822 1.9836 416.0266 416.3934 0.0553 -1.0000 -1.0000 0922408 1576084135.20 151.5555 59.9995 32.0000 1.9827 1.9841 415.8032 416.1694 0.0553 -1.0000 -1.0000 0922471 1576084135.30 151.5555 59.9995 32.0000 1.9826 1.9840 415.8438 416.2096 0.0551 -1.0000 -1.0000 0922533 1576084135.40 151.5555 59.9995 32.0000 1.9826 1.9841 415.8821 416.2475 0.0551 -1.0000 -1.0000 0922596 1576084135.50 151.5555 59.9995 32.0000 1.9818 1.9832 415.8643 416.2297 0.0552 -1.0000 -1.0000 0922674 1576084135.60 151.5258 59.9995 32.0000 1.9818 1.9832 415.9644 416.3294 0.0550 -1.0000 -1.0000 0922955 1576084135.70 151.5258 59.9995 32.0000 1.9816 1.9830 416.0147 416.3797 0.0551 -1.0000 -1.0000 0923018 1576084135.80 151.5258 59.9995 32.0000 1.9822 1.9836 416.0146 416.3806 0.0552 -1.0000 -1.0000 0923096 1576084135.90 151.5258 59.9995 32.0000 1.9820 1.9834 415.8882 416.2533 0.0551 -1.0000 -1.0000 0923159 1576084136.00 151.5258 59.9995 32.0000 1.9819 1.9834 415.8430 416.2086 0.0552 -1.0000 -1.0000 0923221 1576084136.10 151.5166 59.9995 32.0000 1.9818 1.9833 415.8532 416.2188 0.0551 -1.0000 -1.0000 0923299 1576084136.20 151.5162 59.9995 32.0000 1.9810 1.9824 416.0196 416.3846 0.0550 -1.0000 -1.0000 0923518 1576084136.30 151.5162 59.9995 32.0000 1.9823 1.9837 415.9751 416.3391 0.0549 -1.0000 -1.0000 0923596 1576084136.40 151.5162 59.9995 32.0000 1.9823 1.9838 415.8728 416.2362 0.0549 -1.0000 -1.0000 0923659 1576084136.50 151.5162 59.9995 32.0000 1.9819 1.9833 415.8529 416.2169 0.0550 -1.0000 -1.0000 0923721 1576084136.60 151.5162 59.9995 32.0000 1.9824 1.9839 415.9135 416.2777 0.0549 -1.0000 -1.0000 0923799 1576084136.70 151.4539 59.9995 32.0000 1.9820 1.9834 416.0105 416.3743 0.0549 -1.0000 -1.0000 0923893 1576084136.80 151.4539 59.9995 32.0000 1.9815 1.9830 416.0632 416.4289 0.0551 -1.0000 -1.0000 0923956 1576084136.90 151.4539 59.9995 32.0000 1.9817 1.9831 416.0694 416.4337 0.0549 -1.0000 -1.0000 0924018 1576084137.00 151.4539 59.9995 32.0000 1.9824 1.9838 415.9095 416.2739 0.0550 -1.0000 -1.0000 0924080 1576084137.10 151.4539 59.9995 32.0000 1.9824 1.9838 415.9254 416.2906 0.0551 -1.0000 -1.0000 0924143 1576084137.20 151.4827 59.9995 32.0000 1.9829 1.9843 415.8255 416.1908 0.0551 -1.0000 -1.0000 0924893 1576084137.30 151.4827 59.9995 32.0000 1.9819 1.9833 415.9879 416.3524 0.0549 -1.0000 -1.0000 0924955 1576084137.40 151.4827 59.9995 32.0000 1.9813 1.9827 416.1603 416.5258 0.0551 -1.0000 -1.0000 0925018 1576084137.50 151.4827 59.9995 32.0000 1.9819 1.9833 416.1046 416.4694 0.0550 -1.0000 -1.0000 0925096 1576084137.60 151.4827 59.9995 32.0000 1.9824 1.9838 415.9634 416.3280 0.0550 -1.0000 -1.0000 0925159 1576084137.70 151.5674 59.9995 32.0000 1.9822 1.9837 415.8957 416.2607 0.0551 -1.0000 -1.0000 0925221 1576084137.80 151.5811 59.9995 32.0000 1.9817 1.9832 415.8891 416.2535 0.0550 -1.0000 -1.0000 0925299 1576084137.90 151.5811 59.9995 32.0000 1.9819 1.9833 416.0620 416.4267 0.0550 -1.0000 -1.0000 0925362 1576084138.00 151.5811 59.9995 32.0000 1.9808 1.9823 416.0979 416.4622 0.0549 -1.0000 -1.0000 0925408 1576084138.10 151.5811 59.9995 32.0000 1.9812 1.9826 416.0596 416.4234 0.0548 -1.0000 -1.0000 0925487 1576084138.20 151.5769 59.9995 32.0000 1.9821 1.9835 415.8635 416.2266 0.0548 -1.0000 -1.0000 0925659 1576084138.30 151.5342 59.9995 32.0000 1.9824 1.9838 415.8627 416.2263 0.0548 -1.0000 -1.0000 0925737 1576084138.40 151.5342 59.9995 32.0000 1.9824 1.9838 415.8462 416.2100 0.0549 -1.0000 -1.0000 0925799 1576084138.50 151.5342 59.9995 32.0000 1.9818 1.9832 416.1695 416.5335 0.0549 -1.0000 -1.0000 0925862 1576084138.60 151.5342 59.9995 32.0000 1.9812 1.9826 416.0437 416.4083 0.0549 -1.0000 -1.0000 0925940 1576084138.70 151.5342 59.9995 32.0000 1.9815 1.9829 415.9839 416.3472 0.0548 -1.0000 -1.0000 0926002 1576084138.80 151.4542 59.9995 32.0000 1.9816 1.9830 415.9394 416.3041 0.0550 -1.0000 -1.0000 0926065 1576084138.90 151.4542 59.9995 32.0000 1.9821 1.9835 415.9134 416.2775 0.0549 -1.0000 -1.0000 0926127 1576084139.00 151.4542 59.9995 32.0000 1.9826 1.9841 415.9637 416.3279 0.0549 -1.0000 -1.0000 0926190 1576084139.10 151.4542 59.9995 32.0000 1.9817 1.9832 415.9796 416.3443 0.0550 -1.0000 -1.0000 0926252 1576084139.20 151.4542 59.9995 32.0000 1.9822 1.9836 416.1177 416.4816 0.0548 -1.0000 -1.0000 0927065 1576084139.30 151.4542 59.9995 32.0000 1.9819 1.9834 416.0623 416.4256 0.0548 -1.0000 -1.0000 0927127 1576084139.40 151.5105 59.9995 32.0000 1.9823 1.9838 415.9509 416.3149 0.0549 -1.0000 -1.0000 0927190 1576084139.50 151.5105 59.9995 32.0000 1.9828 1.9842 415.8676 416.2302 0.0547 -1.0000 -1.0000 0927268 1576084139.60 151.5105 59.9995 32.0000 1.9822 1.9837 415.9761 416.3397 0.0549 -1.0000 -1.0000 0927330 1576084139.70 151.5105 59.9995 32.0000 1.9814 1.9828 416.1385 416.5032 0.0551 -1.0000 -1.0000 0927393 1576084139.80 151.5105 59.9995 32.0000 1.9814 1.9829 416.1325 416.4971 0.0549 -1.0000 -1.0000 0927471 1576084139.90 151.5580 59.9997 32.0000 1.9823 1.9838 415.9523 416.3146 0.0547 -1.0000 -1.0000 0927533 1576084140.00 151.5580 59.9997 32.0000 1.9824 1.9838 415.8170 416.1803 0.0548 -1.0000 -1.0000 0927596 1576084140.10 151.5580 59.9997 32.0000 1.9822 1.9836 415.9300 416.2928 0.0547 -1.0000 -1.0000 0927659 1576084140.20 151.5580 59.9997 32.0000 1.9821 1.9836 415.9817 416.3451 0.0548 -1.0000 -1.0000 0927721 1576084140.30 151.5580 59.9997 32.0000 1.9818 1.9832 415.9941 416.3573 0.0548 -1.0000 -1.0000 0928049 1576084140.40 151.5580 59.9997 32.0000 1.9818 1.9833 416.0640 416.4282 0.0550 -1.0000 -1.0000 0928112 1576084140.50 151.5484 59.9997 32.0000 1.9822 1.9836 415.9774 416.3409 0.0548 -1.0000 -1.0000 0928174 1576084140.60 151.5104 59.9997 32.0000 1.9828 1.9842 415.9610 416.3247 0.0549 -1.0000 -1.0000 0928252 1576084140.70 151.5104 59.9997 32.0000 1.9826 1.9840 415.8639 416.2271 0.0548 -1.0000 -1.0000 0928315 1576084140.80 151.5104 59.9997 32.0000 1.9824 1.9838 415.9382 416.3022 0.0549 -1.0000 -1.0000 0928377 1576084140.90 151.5104 59.9997 32.0000 1.9817 1.9831 416.1016 416.4649 0.0548 -1.0000 -1.0000 0928440 1576084141.00 151.5104 59.9997 32.0000 1.9816 1.9831 416.0533 416.4172 0.0549 -1.0000 -1.0000 0928502 1576084141.10 151.5104 59.9997 32.0000 1.9814 1.9828 415.9531 416.3166 0.0547 -1.0000 -1.0000 0928565 1576084141.20 151.4919 59.9997 32.0000 1.9825 1.9839 415.9746 416.3377 0.0548 -1.0000 -1.0000 0928643 1576084141.30 151.4911 59.9997 32.0000 1.9828 1.9843 415.9574 416.3215 0.0549 -1.0000 -1.0000 0928705 1576084141.40 151.4911 59.9997 32.0000 1.9829 1.9843 415.8896 416.2526 0.0547 -1.0000 -1.0000 0928768 1576084141.50 151.4911 59.9997 32.0000 1.9830 1.9844 416.0283 416.3926 0.0549 -1.0000 -1.0000 0928846 1576084141.60 151.4911 59.9997 32.0000 1.9822 1.9837 416.1186 416.4825 0.0549 -1.0000 -1.0000 0928908 1576084141.70 151.5042 59.9997 32.0000 1.9820 1.9835 416.0751 416.4388 0.0548 -1.0000 -1.0000 0928971 1576084141.80 151.5633 59.9997 32.0000 1.9819 1.9834 416.1153 416.4803 0.0550 -1.0000 -1.0000 0929159 1576084141.90 151.5633 59.9997 32.0000 1.9826 1.9840 416.0209 416.3850 0.0549 -1.0000 -1.0000 0929221 1576084142.00 151.5633 59.9997 32.0000 1.9825 1.9839 415.9443 416.3081 0.0549 -1.0000 -1.0000 0929283 1576084142.10 151.5633 59.9997 32.0000 1.9825 1.9839 416.0416 416.4050 0.0548 -1.0000 -1.0000 0929362 1576084142.20 151.5633 59.9997 32.0000 1.9817 1.9831 415.9217 416.2862 0.0550 -1.0000 -1.0000 0929424 1576084142.30 151.5633 59.9997 32.0000 1.9816 1.9831 416.0366 416.4005 0.0549 -1.0000 -1.0000 0929659 1576084142.40 151.5475 59.9997 32.0000 1.9821 1.9836 416.0912 416.4550 0.0549 -1.0000 -1.0000 0929721 1576084142.50 151.5469 59.9997 32.0000 1.9820 1.9834 416.0040 416.3681 0.0549 -1.0000 -1.0000 0929783 1576084142.60 151.5469 59.9997 32.0000 1.9826 1.9840 415.9683 416.3324 0.0549 -1.0000 -1.0000 0929862 1576084142.70 151.5469 59.9997 32.0000 1.9835 1.9849 415.8643 416.2285 0.0549 -1.0000 -1.0000 0929924 1576084142.80 151.5469 59.9997 32.0000 1.9822 1.9836 415.8424 416.2058 0.0548 -1.0000 -1.0000 0929987 1576084142.90 151.5469 59.9997 32.0000 1.9821 1.9835 416.0623 416.4266 0.0549 -1.0000 -1.0000 0930065 1576084143.00 151.4391 59.9997 32.0000 1.9814 1.9828 416.1175 416.4812 0.0548 -1.0000 -1.0000 0930127 1576084143.10 151.4391 59.9997 32.0000 1.9824 1.9838 415.9528 416.3164 0.0549 -1.0000 -1.0000 0930190 1576084143.20 151.4391 59.9997 32.0000 1.9828 1.9842 415.8419 416.2067 0.0551 -1.0000 -1.0000 0930268 1576084143.30 151.4391 59.9997 32.0000 1.9818 1.9833 415.8550 416.2194 0.0550 -1.0000 -1.0000 0930330 1576084143.40 151.4391 59.9997 32.0000 1.9815 1.9829 415.9415 416.3061 0.0552 -1.0000 -1.0000 0930643 1576084143.50 151.4633 59.9997 32.0000 1.9816 1.9830 416.0628 416.4270 0.0549 -1.0000 -1.0000 0930721 1576084143.60 151.4633 59.9997 32.0000 1.9816 1.9830 416.0882 416.4532 0.0550 -1.0000 -1.0000 0930784 1576084143.70 151.4633 59.9997 32.0000 1.9826 1.9840 416.0117 416.3762 0.0550 -1.0000 -1.0000 0930846 1576084143.80 151.4633 59.9997 32.0000 1.9825 1.9840 415.9254 416.2909 0.0552 -1.0000 -1.0000 0930924 1576084143.90 151.4633 59.9997 32.0000 1.9819 1.9833 415.8714 416.2359 0.0550 -1.0000 -1.0000 0931049 1576084144.00 151.5034 59.9997 32.0000 1.9822 1.9836 415.9655 416.3308 0.0550 -1.0000 -1.0000 0931112 1576084144.10 151.5580 59.9997 32.0000 1.9816 1.9830 416.0461 416.4106 0.0550 -1.0000 -1.0000 0931190 1576084144.20 151.5580 59.9997 32.0000 1.9818 1.9832 416.1338 416.4990 0.0551 -1.0000 -1.0000 0931252 1576084144.30 151.5580 59.9997 32.0000 1.9827 1.9841 415.9585 416.3245 0.0551 -1.0000 -1.0000 0931330 1576084144.40 151.5580 59.9997 32.0000 1.9823 1.9837 415.9332 416.2983 0.0551 -1.0000 -1.0000 0931799 1576084144.50 151.5580 59.9997 32.0000 1.9825 1.9839 415.9348 416.2989 0.0549 -1.0000 -1.0000 0931862 1576084144.60 151.5713 59.9993 32.0000 1.9822 1.9836 416.0350 416.3997 0.0551 -1.0000 -1.0000 0931940 1576084144.70 151.5713 59.9993 32.0000 1.9813 1.9827 416.1404 416.5060 0.0551 -1.0000 -1.0000 0932002 1576084144.80 151.5713 59.9993 32.0000 1.9817 1.9831 416.0973 416.4620 0.0549 -1.0000 -1.0000 0932065 1576084144.90 151.5713 59.9993 32.0000 1.9816 1.9831 415.9983 416.3639 0.0552 -1.0000 -1.0000 0932127 1576084145.00 151.5713 59.9993 32.0000 1.9815 1.9830 415.9267 416.2922 0.0551 -1.0000 -1.0000 0932190 1576084145.10 151.5804 59.9993 32.0000 1.9825 1.9840 415.9077 416.2736 0.0553 -1.0000 -1.0000 0932252 1576084145.20 151.5804 59.9993 32.0000 1.9826 1.9840 415.9048 416.2716 0.0553 -1.0000 -1.0000 0932330 1576084145.30 151.5804 59.9993 32.0000 1.9821 1.9835 415.9672 416.3325 0.0551 -1.0000 -1.0000 0932408 1576084145.40 151.5804 59.9993 32.0000 1.9820 1.9834 416.0344 416.3995 0.0550 -1.0000 -1.0000 0932799 1576084145.50 151.5804 59.9993 32.0000 1.9823 1.9837 416.0087 416.3738 0.0551 -1.0000 -1.0000 0932877 1576084145.60 151.5744 59.9993 32.0000 1.9826 1.9841 415.8643 416.2304 0.0552 -1.0000 -1.0000 0932940 1576084145.70 151.5184 59.9993 32.0000 1.9826 1.9841 415.8821 416.2479 0.0552 -1.0000 -1.0000 0933002 1576084145.80 151.5184 59.9993 32.0000 1.9829 1.9844 415.9482 416.3147 0.0553 -1.0000 -1.0000 0933065 1576084145.90 151.5184 59.9993 32.0000 1.9822 1.9836 416.1026 416.4689 0.0552 -1.0000 -1.0000 0933127 1576084146.00 151.5184 59.9993 32.0000 1.9820 1.9834 416.0695 416.4359 0.0552 -1.0000 -1.0000 0933190 1576084146.10 151.5184 59.9993 32.0000 1.9820 1.9834 416.0573 416.4230 0.0551 -1.0000 -1.0000 0933268 1576084146.20 151.4522 59.9993 32.0000 1.9831 1.9845 415.9253 416.2913 0.0552 -1.0000 -1.0000 0933330 1576084146.30 151.4522 59.9993 32.0000 1.9832 1.9847 415.8854 416.2513 0.0552 -1.0000 -1.0000 0933408 1576084146.40 151.4522 59.9993 32.0000 1.9821 1.9835 415.8937 416.2588 0.0551 -1.0000 -1.0000 0933643 1576084146.50 151.4522 59.9993 32.0000 1.9823 1.9838 415.8653 416.2312 0.0552 -1.0000 -1.0000 0933705 1576084146.60 151.4522 59.9993 32.0000 1.9818 1.9832 416.1444 416.5102 0.0552 -1.0000 -1.0000 0933783 1576084146.70 151.4966 59.9993 32.0000 1.9823 1.9837 416.1131 416.4796 0.0553 -1.0000 -1.0000 0933846 1576084146.80 151.5464 59.9993 32.0000 1.9822 1.9836 416.0308 416.3968 0.0551 -1.0000 -1.0000 0933908 1576084146.90 151.5464 59.9993 32.0000 1.9825 1.9839 415.9446 416.3104 0.0553 -1.0000 -1.0000 0934393 1576084147.00 151.5464 59.9993 32.0000 1.9830 1.9844 415.8744 416.2404 0.0552 -1.0000 -1.0000 0934455 1576084147.10 151.5464 59.9993 32.0000 1.9827 1.9842 415.9080 416.2735 0.0551 -1.0000 -1.0000 0934518 1576084147.20 151.5464 59.9993 32.0000 1.9821 1.9835 415.9150 416.2806 0.0551 -1.0000 -1.0000 0934596 1576084147.30 151.5612 59.9993 32.0000 1.9805 1.9819 416.1636 416.5289 0.0551 -1.0000 -1.0000 0934659 1576084147.40 151.5612 59.9993 32.0000 1.9811 1.9826 416.1126 416.4783 0.0551 -1.0000 -1.0000 0934721 1576084147.50 151.5612 59.9993 32.0000 1.9818 1.9833 415.9615 416.3268 0.0551 -1.0000 -1.0000 0935112 1576084147.60 151.5612 59.9993 32.0000 1.9823 1.9837 415.8665 416.2311 0.0551 -1.0000 -1.0000 0935174 1576084147.70 151.5612 59.9993 32.0000 1.9820 1.9835 415.9785 416.3443 0.0551 -1.0000 -1.0000 0935237 1576084147.80 151.5612 59.9993 32.0000 1.9815 1.9829 416.1706 416.5363 0.0552 -1.0000 -1.0000 0935299 1576084147.90 151.5082 59.9993 32.0000 1.9808 1.9822 416.1376 416.5036 0.0552 -1.0000 -1.0000 0935362 1576084148.00 151.5082 59.9993 32.0000 1.9820 1.9834 416.0741 416.4403 0.0552 -1.0000 -1.0000 0935830 1576084148.10 151.5082 59.9993 32.0000 1.9827 1.9841 415.9792 416.3450 0.0552 -1.0000 -1.0000 0935908 1576084148.20 151.5082 59.9993 32.0000 1.9826 1.9840 416.0117 416.3774 0.0552 -1.0000 -1.0000 0935971 1576084148.30 151.5082 59.9993 32.0000 1.9822 1.9836 416.0587 416.4235 0.0550 -1.0000 -1.0000 0936033 1576084148.40 151.5082 59.9993 32.0000 1.9823 1.9837 416.0323 416.3976 0.0551 -1.0000 -1.0000 0936096 1576084148.50 151.4985 59.9993 32.0000 1.9824 1.9838 416.1009 416.4660 0.0550 -1.0000 -1.0000 0936159 1576084148.60 151.4826 59.9993 32.0000 1.9828 1.9842 415.9179 416.2839 0.0553 -1.0000 -1.0000 0936237 1576084148.70 151.4826 59.9993 32.0000 1.9825 1.9840 415.9814 416.3463 0.0551 -1.0000 -1.0000 0936299 1576084148.80 151.4826 59.9993 32.0000 1.9824 1.9838 415.9853 416.3507 0.0551 -1.0000 -1.0000 0936362 1576084148.90 151.4836 59.9993 32.0000 1.9823 1.9838 416.0899 416.4554 0.0551 -1.0000 -1.0000 0936440 1576084149.00 151.5010 59.9993 32.0000 1.9819 1.9833 416.0203 416.3864 0.0552 -1.0000 -1.0000 0936502 1576084149.10 151.5010 59.9993 32.0000 1.9820 1.9835 415.9636 416.3291 0.0551 -1.0000 -1.0000 0936565 1576084149.20 151.5010 59.9993 32.0000 1.9829 1.9843 415.9483 416.3135 0.0550 -1.0000 -1.0000 0936643 1576084149.30 151.5010 59.9993 32.0000 1.9822 1.9837 415.8554 416.2207 0.0551 -1.0000 -1.0000 0936705 1576084149.40 151.5010 59.9993 32.0000 1.9816 1.9830 415.9384 416.3026 0.0550 -1.0000 -1.0000 0936768 1576084149.50 151.5010 59.9993 32.0000 1.9806 1.9820 415.9748 416.3402 0.0552 -1.0000 -1.0000 0936830 1576084149.60 151.5395 59.9993 32.0000 1.9810 1.9824 416.0240 416.3893 0.0551 -1.0000 -1.0000 0936893 1576084149.70 151.5281 59.9994 32.0000 1.9819 1.9833 415.9341 416.2996 0.0552 -1.0000 -1.0000 0936955 1576084149.80 151.5244 59.9994 32.0000 1.9824 1.9839 415.8857 416.2519 0.0552 -1.0000 -1.0000 0937033 1576084149.90 151.5244 59.9994 32.0000 1.9830 1.9845 415.8750 416.2408 0.0551 -1.0000 -1.0000 0937096 1576084150.00 151.5244 59.9994 32.0000 1.9815 1.9830 415.8486 416.2140 0.0552 -1.0000 -1.0000 0937159 1576084150.10 151.5244 59.9994 32.0000 1.9812 1.9827 416.0494 416.4159 0.0552 -1.0000 -1.0000 0937299 1576084150.20 151.5244 59.9994 32.0000 1.9814 1.9829 416.0120 416.3776 0.0551 -1.0000 -1.0000 0937362 1576084150.30 151.5244 59.9994 32.0000 1.9817 1.9831 415.9670 416.3313 0.0550 -1.0000 -1.0000 0937440 1576084150.40 151.5244 59.9994 32.0000 1.9824 1.9838 415.9314 416.2968 0.0552 -1.0000 -1.0000 0937502 1576084150.50 151.5244 59.9994 32.0000 1.9820 1.9834 415.8699 416.2352 0.0551 -1.0000 -1.0000 0937565 1576084150.60 151.5244 59.9994 32.0000 1.9814 1.9828 415.9227 416.2874 0.0550 -1.0000 -1.0000 0938065 1576084150.70 151.5244 59.9994 32.0000 1.9822 1.9836 415.9236 416.2887 0.0551 -1.0000 -1.0000 0938127 1576084150.80 151.4528 59.9994 32.0000 1.9799 1.9813 416.0217 416.3871 0.0551 -1.0000 -1.0000 0938190 1576084150.90 151.4528 59.9994 32.0000 1.9815 1.9829 416.0190 416.3842 0.0551 -1.0000 -1.0000 0938268 1576084151.00 151.4528 59.9994 32.0000 1.9818 1.9833 415.8989 416.2652 0.0552 -1.0000 -1.0000 0938330 1576084151.10 151.4528 59.9994 32.0000 1.9813 1.9827 415.9007 416.2663 0.0551 -1.0000 -1.0000 0938549 1576084151.20 151.4528 59.9994 32.0000 1.9819 1.9833 415.8875 416.2527 0.0551 -1.0000 -1.0000 0938627 1576084151.30 151.4528 59.9994 32.0000 1.9814 1.9828 416.0123 416.3780 0.0551 -1.0000 -1.0000 0938690 1576084151.40 151.5021 59.9994 32.0000 1.9819 1.9833 416.0198 416.3847 0.0550 -1.0000 -1.0000 0938752 1576084151.50 151.5053 59.9994 32.0000 1.9815 1.9830 416.0409 416.4054 0.0550 -1.0000 -1.0000 0938815 1576084151.60 151.5053 59.9994 32.0000 1.9819 1.9833 415.9515 416.3164 0.0551 -1.0000 -1.0000 0938877 1576084151.70 151.5053 59.9994 32.0000 1.9822 1.9836 415.9415 416.3070 0.0550 -1.0000 -1.0000 0938940 1576084151.80 151.5053 59.9994 32.0000 1.9815 1.9829 415.8860 416.2503 0.0551 -1.0000 -1.0000 0939018 1576084151.90 151.5053 59.9994 32.0000 1.9828 1.9843 415.8682 416.2334 0.0551 -1.0000 -1.0000 0939080 1576084152.00 151.5312 59.9994 32.0000 1.9821 1.9835 415.9835 416.3479 0.0550 -1.0000 -1.0000 0939143 1576084152.10 151.5312 59.9994 32.0000 1.9817 1.9831 416.0119 416.3765 0.0550 -1.0000 -1.0000 0939940 1576084152.20 151.5312 59.9994 32.0000 1.9814 1.9828 416.0807 416.4467 0.0553 -1.0000 -1.0000 0940002 1576084152.30 151.5312 59.9994 32.0000 1.9819 1.9834 415.9975 416.3612 0.0549 -1.0000 -1.0000 0940080 1576084152.40 151.5312 59.9994 32.0000 1.9821 1.9835 415.8122 416.1770 0.0550 -1.0000 -1.0000 0940143 1576084152.50 151.5047 59.9994 32.0000 1.9826 1.9840 415.9075 416.2720 0.0550 -1.0000 -1.0000 0940205 1576084152.60 151.5047 59.9994 32.0000 1.9813 1.9827 415.9177 416.2817 0.0549 -1.0000 -1.0000 0940268 1576084152.70 151.5047 59.9994 32.0000 1.9811 1.9826 416.0399 416.4034 0.0549 -1.0000 -1.0000 0940346 1576084152.80 151.5047 59.9994 32.0000 1.9818 1.9832 415.9999 416.3645 0.0551 -1.0000 -1.0000 0940393 1576084152.90 151.5047 59.9994 32.0000 1.9815 1.9829 415.9661 416.3312 0.0550 -1.0000 -1.0000 0940471 1576084153.00 151.5047 59.9994 32.0000 1.9824 1.9838 415.9424 416.3080 0.0551 -1.0000 -1.0000 0940533 1576084153.10 151.4167 59.9994 32.0000 1.9820 1.9835 415.8251 416.1896 0.0551 -1.0000 -1.0000 0940596 1576084153.20 151.4167 59.9994 32.0000 1.9820 1.9835 415.8936 416.2589 0.0551 -1.0000 -1.0000 0940674 1576084153.30 151.4167 59.9994 32.0000 1.9814 1.9828 415.8678 416.2328 0.0551 -1.0000 -1.0000 0940737 1576084153.40 151.4167 59.9994 32.0000 1.9809 1.9823 415.8940 416.2587 0.0550 -1.0000 -1.0000 0940799 1576084153.50 151.4167 59.9994 32.0000 1.9810 1.9825 415.9655 416.3300 0.0550 -1.0000 -1.0000 0940862 1576084153.60 151.4167 59.9994 32.0000 1.9819 1.9834 415.8269 416.1913 0.0550 -1.0000 -1.0000 0940940 1576084153.70 151.4694 59.9994 32.0000 1.9826 1.9840 415.9083 416.2739 0.0551 -1.0000 -1.0000 0941002 1576084153.80 151.5671 59.9994 32.0000 1.9815 1.9830 415.8442 416.2088 0.0550 -1.0000 -1.0000 0941065 1576084153.90 151.5663 59.9994 32.0000 1.9819 1.9833 415.9538 416.3178 0.0549 -1.0000 -1.0000 0941127 1576084154.00 151.5663 59.9994 32.0000 1.9811 1.9826 416.0019 416.3673 0.0551 -1.0000 -1.0000 0941190 1576084154.10 151.5663 59.9994 32.0000 1.9813 1.9827 416.0477 416.4122 0.0549 -1.0000 -1.0000 0941299 1576084154.20 151.5663 59.9994 32.0000 1.9818 1.9832 416.1039 416.4698 0.0551 -1.0000 -1.0000 0941362 1576084154.30 151.5663 59.9994 32.0000 1.9822 1.9836 416.0709 416.4359 0.0551 -1.0000 -1.0000 0941440 1576084154.40 151.5663 59.9994 32.0000 1.9823 1.9837 415.9775 416.3423 0.0550 -1.0000 -1.0000 0941502 1576084154.50 151.5663 59.9994 32.0000 1.9823 1.9837 415.9149 416.2793 0.0550 -1.0000 -1.0000 0941565 1576084154.60 151.5663 59.9994 32.0000 1.9824 1.9838 415.8824 416.2469 0.0550 -1.0000 -1.0000 0941627 1576084154.70 151.5663 59.9994 32.0000 1.9817 1.9831 415.9195 416.2845 0.0552 -1.0000 -1.0000 0941908 1576084154.80 151.5663 59.9994 32.0000 1.9817 1.9832 416.0198 416.3848 0.0550 -1.0000 -1.0000 0941971 1576084154.90 151.5400 59.9992 32.0000 1.9813 1.9827 416.0246 416.3894 0.0550 -1.0000 -1.0000 0942049 1576084155.00 151.5400 59.9992 32.0000 1.9814 1.9829 415.9724 416.3362 0.0549 -1.0000 -1.0000 0942112 1576084155.10 151.5400 59.9992 32.0000 1.9822 1.9836 415.9044 416.2680 0.0549 -1.0000 -1.0000 0942174 1576084155.20 151.5400 59.9992 32.0000 1.9819 1.9833 415.9676 416.3323 0.0549 -1.0000 -1.0000 0942908 1576084155.30 151.5400 59.9992 32.0000 1.9817 1.9831 415.8727 416.2371 0.0551 -1.0000 -1.0000 0942971 1576084155.40 151.4759 59.9992 32.0000 1.9821 1.9835 415.8777 416.2430 0.0551 -1.0000 -1.0000 0943033 1576084155.50 151.4759 59.9992 32.0000 1.9819 1.9834 416.0093 416.3738 0.0550 -1.0000 -1.0000 0943112 1576084155.60 151.4759 59.9992 32.0000 1.9810 1.9824 416.0449 416.4093 0.0549 -1.0000 -1.0000 0943174 1576084155.70 151.4759 59.9992 32.0000 1.9815 1.9830 416.0391 416.4027 0.0548 -1.0000 -1.0000 0943237 1576084155.80 151.4759 59.9992 32.0000 1.9823 1.9838 415.8782 416.2421 0.0549 -1.0000 -1.0000 0943315 1576084155.90 151.4759 59.9992 32.0000 1.9821 1.9835 415.8173 416.1809 0.0548 -1.0000 -1.0000 0943377 1576084156.00 151.4244 59.9992 32.0000 1.9822 1.9836 415.9015 416.2650 0.0549 -1.0000 -1.0000 0943440 1576084156.10 151.4244 59.9992 32.0000 1.9821 1.9836 415.9730 416.3368 0.0549 -1.0000 -1.0000 0943502 1576084156.20 151.4244 59.9992 32.0000 1.9813 1.9827 416.0537 416.4179 0.0550 -1.0000 -1.0000 0943565 1576084156.30 151.4244 59.9992 32.0000 1.9811 1.9826 416.0444 416.4088 0.0549 -1.0000 -1.0000 0943643 1576084156.40 151.4244 59.9992 32.0000 1.9818 1.9832 416.0545 416.4187 0.0549 -1.0000 -1.0000 0943705 1576084156.50 151.5974 59.9992 32.0000 1.9831 1.9845 415.9397 416.3031 0.0548 -1.0000 -1.0000 0943768 1576084156.60 151.5974 59.9992 32.0000 1.9830 1.9844 415.8727 416.2350 0.0546 -1.0000 -1.0000 0943846 1576084156.70 151.5974 59.9992 32.0000 1.9828 1.9842 415.9080 416.2714 0.0549 -1.0000 -1.0000 0944315 1576084156.80 151.5974 59.9992 32.0000 1.9828 1.9842 415.9482 416.3119 0.0549 -1.0000 -1.0000 0944377 1576084156.90 151.5974 59.9992 32.0000 1.9820 1.9834 415.9727 416.3373 0.0549 -1.0000 -1.0000 0944455 1576084157.00 151.5974 59.9992 32.0000 1.9821 1.9835 415.9526 416.3164 0.0549 -1.0000 -1.0000 0944518 1576084157.10 151.5974 59.9992 32.0000 1.9823 1.9838 415.8602 416.2239 0.0549 -1.0000 -1.0000 0944580 1576084157.20 151.5974 59.9992 32.0000 1.9823 1.9837 415.9402 416.3045 0.0550 -1.0000 -1.0000 0944659 1576084157.30 151.5974 59.9992 32.0000 1.9824 1.9838 415.9238 416.2875 0.0548 -1.0000 -1.0000 0944783 1576084157.40 151.5974 59.9992 32.0000 1.9822 1.9836 415.9587 416.3219 0.0548 -1.0000 -1.0000 0944846 1576084157.50 151.5974 59.9992 32.0000 1.9823 1.9838 416.0582 416.4222 0.0549 -1.0000 -1.0000 0944924 1576084157.60 151.5974 59.9992 32.0000 1.9817 1.9831 416.0336 416.3977 0.0549 -1.0000 -1.0000 0944987 1576084157.70 151.5974 59.9992 32.0000 1.9814 1.9828 416.0504 416.4145 0.0549 -1.0000 -1.0000 0945049 1576084157.80 151.5974 59.9992 32.0000 1.9825 1.9839 416.0493 416.4140 0.0550 -1.0000 -1.0000 0945424 1576084157.90 151.5013 59.9992 32.0000 1.9823 1.9837 415.9055 416.2696 0.0548 -1.0000 -1.0000 0945487 1576084158.00 151.5013 59.9992 32.0000 1.9824 1.9838 415.8973 416.2623 0.0551 -1.0000 -1.0000 0945549 1576084158.10 151.5013 59.9992 32.0000 1.9814 1.9829 415.9760 416.3410 0.0550 -1.0000 -1.0000 0945627 1576084158.20 151.5013 59.9992 32.0000 1.9815 1.9829 416.0837 416.4470 0.0547 -1.0000 -1.0000 0945690 1576084158.30 151.4543 59.9992 32.0000 1.9814 1.9829 416.0965 416.4607 0.0550 -1.0000 -1.0000 0946330 1576084158.40 151.4543 59.9992 32.0000 1.9818 1.9833 415.9500 416.3140 0.0549 -1.0000 -1.0000 0946393 1576084158.50 151.4543 59.9992 32.0000 1.9818 1.9832 415.8674 416.2307 0.0548 -1.0000 -1.0000 0946455 1576084158.60 151.4543 59.9992 32.0000 1.9825 1.9839 415.8388 416.2024 0.0549 -1.0000 -1.0000 0946518 1576084158.70 151.4543 59.9992 32.0000 1.9827 1.9842 415.8777 416.2426 0.0549 -1.0000 -1.0000 0946580 1576084158.80 151.5219 59.9992 32.0000 1.9821 1.9835 415.9327 416.2960 0.0549 -1.0000 -1.0000 0946643 1576084158.90 151.5394 59.9992 32.0000 1.9816 1.9830 416.0145 416.3793 0.0551 -1.0000 -1.0000 0946721 1576084159.00 151.5394 59.9992 32.0000 1.9817 1.9831 416.1819 416.5459 0.0549 -1.0000 -1.0000 0946783 1576084159.10 151.5394 59.9992 32.0000 1.9820 1.9835 416.1243 416.4893 0.0550 -1.0000 -1.0000 0946846 1576084159.20 151.5394 59.9992 32.0000 1.9816 1.9830 415.9880 416.3521 0.0549 -1.0000 -1.0000 0946940 1576084159.30 151.5409 59.9992 32.0000 1.9823 1.9837 415.8447 416.2098 0.0551 -1.0000 -1.0000 0947018 1576084159.40 151.5611 59.9992 32.0000 1.9828 1.9843 415.9009 416.2647 0.0548 -1.0000 -1.0000 0947080 1576084159.50 151.5611 59.9992 32.0000 1.9825 1.9839 416.0586 416.4222 0.0549 -1.0000 -1.0000 0947143 1576084159.60 151.5611 59.9992 32.0000 1.9813 1.9828 416.0935 416.4586 0.0551 -1.0000 -1.0000 0947205 1576084159.70 151.5611 59.9992 32.0000 1.9825 1.9840 416.0369 416.4024 0.0551 -1.0000 -1.0000 0947268 1576084159.80 151.5611 59.9992 32.0000 1.9828 1.9843 415.9615 416.3268 0.0550 -1.0000 -1.0000 0947346 1576084159.90 151.5611 59.9992 32.0000 1.9818 1.9832 415.8403 416.2056 0.0551 -1.0000 -1.0000 0947408 1576084160.00 151.4751 59.9988 32.0000 1.9812 1.9826 415.9868 416.3515 0.0550 -1.0000 -1.0000 0947471 1576084160.10 151.4691 59.9988 32.0000 1.9816 1.9830 416.0195 416.3846 0.0550 -1.0000 -1.0000 0947549 1576084160.20 151.4691 59.9988 32.0000 1.9813 1.9828 416.1107 416.4750 0.0549 -1.0000 -1.0000 0947612 1576084160.30 151.4691 59.9988 32.0000 1.9816 1.9831 416.1203 416.4853 0.0551 -1.0000 -1.0000 0947862 1576084160.40 151.4691 59.9988 32.0000 1.9820 1.9834 415.8823 416.2475 0.0550 -1.0000 -1.0000 0947924 1576084160.50 151.4691 59.9988 32.0000 1.9823 1.9838 415.9465 416.3115 0.0552 -1.0000 -1.0000 0947987 1576084160.60 151.4691 59.9988 32.0000 1.9820 1.9834 415.9099 416.2750 0.0550 -1.0000 -1.0000 0948049 1576084160.70 151.4691 59.9988 32.0000 1.9816 1.9830 416.0410 416.4061 0.0550 -1.0000 -1.0000 0948112 1576084160.80 151.4691 59.9988 32.0000 1.9815 1.9830 416.1759 416.5413 0.0550 -1.0000 -1.0000 0948315 1576084160.90 151.4691 59.9988 32.0000 1.9822 1.9836 416.1951 416.5599 0.0550 -1.0000 -1.0000 0948393 1576084161.00 151.4691 59.9988 32.0000 1.9821 1.9835 416.1377 416.5024 0.0550 -1.0000 -1.0000 0948440 1576084161.10 151.4907 59.9988 32.0000 1.9822 1.9836 416.0465 416.4107 0.0549 -1.0000 -1.0000 0948518 1576084161.20 151.5442 59.9988 32.0000 1.9823 1.9837 415.9574 416.3219 0.0550 -1.0000 -1.0000 0948580 1576084161.30 151.5442 59.9988 32.0000 1.9821 1.9836 415.8792 416.2452 0.0552 -1.0000 -1.0000 0948643 1576084161.40 151.5442 59.9988 32.0000 1.9832 1.9847 415.8915 416.2559 0.0549 -1.0000 -1.0000 0948924 1576084161.50 151.5442 59.9988 32.0000 1.9822 1.9836 416.0128 416.3777 0.0551 -1.0000 -1.0000 0949002 1576084161.60 151.5442 59.9988 32.0000 1.9808 1.9822 416.0827 416.4474 0.0550 -1.0000 -1.0000 0949065 1576084161.70 151.5084 59.9988 32.0000 1.9814 1.9828 416.1473 416.5128 0.0551 -1.0000 -1.0000 0949127 1576084161.80 151.5069 59.9988 32.0000 1.9821 1.9836 416.0477 416.4129 0.0551 -1.0000 -1.0000 0949190 1576084161.90 151.5069 59.9988 32.0000 1.9822 1.9836 415.8929 416.2580 0.0551 -1.0000 -1.0000 0949283 1576084162.00 151.5069 59.9988 32.0000 1.9823 1.9837 415.9088 416.2742 0.0551 -1.0000 -1.0000 0949346 1576084162.10 151.5069 59.9988 32.0000 1.9820 1.9834 415.9138 416.2789 0.0551 -1.0000 -1.0000 0949424 1576084162.20 151.5069 59.9988 32.0000 1.9816 1.9830 415.8546 416.2197 0.0551 -1.0000 -1.0000 0949487 1576084162.30 151.5223 59.9988 32.0000 1.9813 1.9827 416.1461 416.5106 0.0550 -1.0000 -1.0000 0949565 1576084162.40 151.5399 59.9988 32.0000 1.9817 1.9831 416.1179 416.4831 0.0550 -1.0000 -1.0000 0949643 1576084162.50 151.5399 59.9988 32.0000 1.9817 1.9832 416.0272 416.3936 0.0553 -1.0000 -1.0000 0949705 1576084162.60 151.5399 59.9988 32.0000 1.9826 1.9840 416.0297 416.3949 0.0551 -1.0000 -1.0000 0949783 1576084162.70 151.5399 59.9988 32.0000 1.9819 1.9833 416.1040 416.4704 0.0552 -1.0000 -1.0000 0949846 1576084162.80 151.5399 59.9988 32.0000 1.9814 1.9828 416.1238 416.4885 0.0549 -1.0000 -1.0000 0949924 1576084162.90 151.4431 59.9988 32.0000 1.9815 1.9830 416.0856 416.4498 0.0550 -1.0000 -1.0000 0950299 1576084163.00 151.4431 59.9988 32.0000 1.9817 1.9832 415.9842 416.3496 0.0551 -1.0000 -1.0000 0950362 1576084163.10 151.4431 59.9988 32.0000 1.9820 1.9835 415.8697 416.2350 0.0552 -1.0000 -1.0000 0950424 1576084163.20 151.4431 59.9988 32.0000 1.9825 1.9839 415.8549 416.2206 0.0552 -1.0000 -1.0000 0950502 1576084163.30 151.4431 59.9988 32.0000 1.9818 1.9832 415.9961 416.3615 0.0551 -1.0000 -1.0000 0950565 1576084163.40 151.4543 59.9988 32.0000 1.9816 1.9830 416.0775 416.4425 0.0551 -1.0000 -1.0000 0950659 1576084163.50 151.4553 59.9988 32.0000 1.9818 1.9832 416.1060 416.4716 0.0551 -1.0000 -1.0000 0950737 1576084163.60 151.4553 59.9988 32.0000 1.9818 1.9833 416.1031 416.4685 0.0551 -1.0000 -1.0000 0950799 1576084163.70 151.4553 59.9988 32.0000 1.9825 1.9839 415.9930 416.3576 0.0550 -1.0000 -1.0000 0950862 1576084163.80 151.4553 59.9988 32.0000 1.9822 1.9837 416.0269 416.3922 0.0552 -1.0000 -1.0000 0950924 1576084163.90 151.4553 59.9988 32.0000 1.9815 1.9829 416.0715 416.4374 0.0552 -1.0000 -1.0000 0951315 1576084164.00 151.4553 59.9988 32.0000 1.9820 1.9835 416.1705 416.5361 0.0551 -1.0000 -1.0000 0951377 1576084164.10 151.5441 59.9988 32.0000 1.9824 1.9839 416.0512 416.4172 0.0551 -1.0000 -1.0000 0951440 1576084164.20 151.5916 59.9988 32.0000 1.9818 1.9832 416.0116 416.3779 0.0552 -1.0000 -1.0000 0951502 1576084164.30 151.5916 59.9988 32.0000 1.9826 1.9841 415.9790 416.3452 0.0551 -1.0000 -1.0000 0951580 1576084164.40 151.5916 59.9988 32.0000 1.9831 1.9845 415.9025 416.2668 0.0550 -1.0000 -1.0000 0951643 1576084164.50 151.5916 59.9988 32.0000 1.9832 1.9847 415.8971 416.2624 0.0551 -1.0000 -1.0000 0951815 1576084164.60 151.5916 59.9988 32.0000 1.9826 1.9841 415.9782 416.3436 0.0551 -1.0000 -1.0000 0951893 1576084164.70 151.5611 59.9984 32.0000 1.9816 1.9831 416.1135 416.4790 0.0551 -1.0000 -1.0000 0951956 1576084164.80 151.5611 59.9984 32.0000 1.9813 1.9827 416.0834 416.4487 0.0551 -1.0000 -1.0000 0952018 1576084164.90 151.5611 59.9984 32.0000 1.9811 1.9825 416.0239 416.3907 0.0553 -1.0000 -1.0000 0952096 1576084165.00 151.5611 59.9984 32.0000 1.9815 1.9830 415.8234 416.1885 0.0551 -1.0000 -1.0000 0952471 1576084165.10 151.5611 59.9984 32.0000 1.9815 1.9830 415.9500 416.3160 0.0552 -1.0000 -1.0000 0952533 1576084165.20 151.5611 59.9984 32.0000 1.9820 1.9835 415.9497 416.3150 0.0551 -1.0000 -1.0000 0952612 1576084165.30 151.4769 59.9984 32.0000 1.9810 1.9825 416.0826 416.4477 0.0552 -1.0000 -1.0000 0952674 1576084165.40 151.4769 59.9984 32.0000 1.9812 1.9827 416.2043 416.5694 0.0550 -1.0000 -1.0000 0952737 1576084165.50 151.4769 59.9984 32.0000 1.9817 1.9832 416.0849 416.4502 0.0551 -1.0000 -1.0000 0953424 1576084165.60 151.4769 59.9984 32.0000 1.9821 1.9835 416.1306 416.4958 0.0551 -1.0000 -1.0000 0953487 1576084165.70 151.4769 59.9984 32.0000 1.9833 1.9848 415.9904 416.3552 0.0549 -1.0000 -1.0000 0953549 1576084165.80 151.4769 59.9984 32.0000 1.9827 1.9841 415.8550 416.2195 0.0551 -1.0000 -1.0000 0953627 1576084165.90 151.4387 59.9984 32.0000 1.9823 1.9838 415.8641 416.2295 0.0551 -1.0000 -1.0000 0953690 1576084166.00 151.4387 59.9984 32.0000 1.9819 1.9833 416.0363 416.4015 0.0551 -1.0000 -1.0000 0953753 1576084166.10 151.4387 59.9984 32.0000 1.9811 1.9825 416.0442 416.4102 0.0552 -1.0000 -1.0000 0953815 1576084166.20 151.4387 59.9984 32.0000 1.9819 1.9833 415.9291 416.2947 0.0551 -1.0000 -1.0000 0953877 1576084166.30 151.4387 59.9984 32.0000 1.9824 1.9838 415.9121 416.2776 0.0551 -1.0000 -1.0000 0953955 1576084166.40 151.5829 59.9984 32.0000 1.9826 1.9840 415.8893 416.2546 0.0550 -1.0000 -1.0000 0954018 1576084166.50 151.5829 59.9984 32.0000 1.9821 1.9835 415.9518 416.3181 0.0553 -1.0000 -1.0000 0954080 1576084166.60 151.5829 59.9984 32.0000 1.9824 1.9838 415.9919 416.3578 0.0552 -1.0000 -1.0000 0954159 1576084166.70 151.5829 59.9984 32.0000 1.9823 1.9838 416.1075 416.4731 0.0551 -1.0000 -1.0000 0954221 1576084166.80 151.5829 59.9984 32.0000 1.9817 1.9831 416.1504 416.5162 0.0552 -1.0000 -1.0000 0954283 1576084166.90 151.5829 59.9984 32.0000 1.9815 1.9830 416.0543 416.4196 0.0551 -1.0000 -1.0000 0954346 1576084167.00 151.5582 59.9984 32.0000 1.9825 1.9839 415.9779 416.3432 0.0551 -1.0000 -1.0000 0954408 1576084167.10 151.4294 59.9984 32.0000 1.9823 1.9837 415.9017 416.2668 0.0550 -1.0000 -1.0000 0954471 1576084167.20 151.4294 59.9984 32.0000 1.9817 1.9831 415.9117 416.2773 0.0551 -1.0000 -1.0000 0954549 1576084167.30 151.4294 59.9984 32.0000 1.9812 1.9826 416.0681 416.4329 0.0550 -1.0000 -1.0000 0954612 1576084167.40 151.4294 59.9984 32.0000 1.9814 1.9828 416.2043 416.5700 0.0552 -1.0000 -1.0000 0954674 1576084167.50 151.4294 59.9984 32.0000 1.9821 1.9835 416.1778 416.5431 0.0550 -1.0000 -1.0000 0954924 1576084167.60 151.4294 59.9984 32.0000 1.9826 1.9840 415.9485 416.3140 0.0551 -1.0000 -1.0000 0954987 1576084167.70 151.4294 59.9984 32.0000 1.9828 1.9842 415.8789 416.2441 0.0551 -1.0000 -1.0000 0955049 1576084167.80 151.4294 59.9984 32.0000 1.9826 1.9841 415.8619 416.2264 0.0550 -1.0000 -1.0000 0955112 1576084167.90 151.4294 59.9984 32.0000 1.9823 1.9838 415.8635 416.2280 0.0550 -1.0000 -1.0000 0955174 1576084168.00 151.4294 59.9984 32.0000 1.9821 1.9835 415.9563 416.3205 0.0549 -1.0000 -1.0000 0955549 1576084168.10 151.4294 59.9984 32.0000 1.9815 1.9829 416.0720 416.4371 0.0551 -1.0000 -1.0000 0955627 1576084168.20 151.4330 59.9984 32.0000 1.9807 1.9821 416.1380 416.5024 0.0550 -1.0000 -1.0000 0955690 1576084168.30 151.4330 59.9984 32.0000 1.9821 1.9836 416.0505 416.4161 0.0552 -1.0000 -1.0000 0955768 1576084168.40 151.4330 59.9984 32.0000 1.9820 1.9835 415.9246 416.2905 0.0552 -1.0000 -1.0000 0955830 1576084168.50 151.4330 59.9984 32.0000 1.9823 1.9837 415.9441 416.3091 0.0550 -1.0000 -1.0000 0956049 1576084168.60 151.4330 59.9984 32.0000 1.9820 1.9834 416.0728 416.4377 0.0550 -1.0000 -1.0000 0956127 1576084168.70 151.4330 59.9984 32.0000 1.9823 1.9837 416.0975 416.4625 0.0551 -1.0000 -1.0000 0956190 1576084168.80 151.5313 59.9984 32.0000 1.9825 1.9839 416.1098 416.4757 0.0552 -1.0000 -1.0000 0956252 1576084168.90 151.5313 59.9984 32.0000 1.9820 1.9834 415.9459 416.3119 0.0552 -1.0000 -1.0000 0956330 1576084169.00 151.5313 59.9984 32.0000 1.9817 1.9832 415.8638 416.2293 0.0552 -1.0000 -1.0000 0956393 1576084169.10 151.5313 59.9984 32.0000 1.9824 1.9838 415.9226 416.2880 0.0551 -1.0000 -1.0000 0956924 1576084169.20 151.5313 59.9984 32.0000 1.9822 1.9836 415.8277 416.1935 0.0551 -1.0000 -1.0000 0956987 1576084169.30 151.5313 59.9984 32.0000 1.9815 1.9830 415.8818 416.2472 0.0552 -1.0000 -1.0000 0957049 1576084169.40 151.5564 59.9984 32.0000 1.9825 1.9839 415.8964 416.2615 0.0550 -1.0000 -1.0000 0957127 1576084169.50 151.5564 59.9984 32.0000 1.9815 1.9829 416.0103 416.3751 0.0550 -1.0000 -1.0000 0957190 1576084169.60 151.5564 59.9984 32.0000 1.9816 1.9831 415.9786 416.3435 0.0551 -1.0000 -1.0000 0957253 1576084169.70 151.5564 59.9984 32.0000 1.9823 1.9837 415.9183 416.2832 0.0550 -1.0000 -1.0000 0957315 1576084169.80 151.5564 59.9984 32.0000 1.9825 1.9839 415.8161 416.1816 0.0552 -1.0000 -1.0000 0957393 1576084169.90 151.4848 59.9981 32.0000 1.9818 1.9833 415.9139 416.2798 0.0552 -1.0000 -1.0000 0957456 1576084170.00 151.4457 59.9979 32.0000 1.9823 1.9837 415.9835 416.3488 0.0550 -1.0000 -1.0000 0957518 1576084170.10 151.4457 59.9979 32.0000 1.9814 1.9828 416.0181 416.3830 0.0550 -1.0000 -1.0000 0957659 1576084170.20 151.4457 59.9979 32.0000 1.9814 1.9828 416.0490 416.4138 0.0550 -1.0000 -1.0000 0957721 1576084170.30 151.4457 59.9979 32.0000 1.9815 1.9830 415.9123 416.2772 0.0551 -1.0000 -1.0000 0957783 1576084170.40 151.4457 59.9979 32.0000 1.9828 1.9843 415.9058 416.2713 0.0552 -1.0000 -1.0000 0957846 1576084170.50 151.4457 59.9979 32.0000 1.9825 1.9840 415.8123 416.1779 0.0551 -1.0000 -1.0000 0957908 1576084170.60 151.5766 59.9979 32.0000 1.9829 1.9844 415.8347 416.1996 0.0551 -1.0000 -1.0000 0958096 1576084170.70 151.5766 59.9979 32.0000 1.9824 1.9838 416.0103 416.3756 0.0551 -1.0000 -1.0000 0958159 1576084170.80 151.5766 59.9979 32.0000 1.9818 1.9833 416.1401 416.5041 0.0549 -1.0000 -1.0000 0958221 1576084170.90 151.5766 59.9979 32.0000 1.9822 1.9837 416.0867 416.4523 0.0551 -1.0000 -1.0000 0958299 1576084171.00 151.5766 59.9979 32.0000 1.9819 1.9833 416.0231 416.3881 0.0550 -1.0000 -1.0000 0958362 1576084171.10 151.5766 59.9979 32.0000 1.9820 1.9834 415.9595 416.3250 0.0552 -1.0000 -1.0000 0958580 1576084171.20 151.5766 59.9979 32.0000 1.9818 1.9832 415.8858 416.2518 0.0552 -1.0000 -1.0000 0958659 1576084171.30 151.5766 59.9979 32.0000 1.9824 1.9839 415.8708 416.2367 0.0552 -1.0000 -1.0000 0958721 1576084171.40 151.5766 59.9979 32.0000 1.9821 1.9836 415.9122 416.2775 0.0551 -1.0000 -1.0000 0958862 1576084171.50 151.5766 59.9979 32.0000 1.9812 1.9827 416.0394 416.4054 0.0552 -1.0000 -1.0000 0959002 1576084171.60 151.5766 59.9979 32.0000 1.9818 1.9832 416.0791 416.4449 0.0552 -1.0000 -1.0000 0959065 1576084171.70 151.5766 59.9979 32.0000 1.9819 1.9833 416.0181 416.3838 0.0551 -1.0000 -1.0000 0959127 1576084171.80 151.5067 59.9979 32.0000 1.9823 1.9837 415.8862 416.2510 0.0551 -1.0000 -1.0000 0959190 1576084171.90 151.4321 59.9979 32.0000 1.9821 1.9835 415.9297 416.2954 0.0551 -1.0000 -1.0000 0959253 1576084172.00 151.4321 59.9979 32.0000 1.9814 1.9829 415.9687 416.3349 0.0553 -1.0000 -1.0000 0959315 1576084172.10 151.4321 59.9979 32.0000 1.9812 1.9827 416.0025 416.3686 0.0552 -1.0000 -1.0000 0959393 1576084172.20 151.4321 59.9979 32.0000 1.9817 1.9831 416.0711 416.4367 0.0550 -1.0000 -1.0000 0959815 1576084172.30 151.4321 59.9979 32.0000 1.9817 1.9832 416.0836 416.4484 0.0551 -1.0000 -1.0000 0959893 1576084172.40 151.4426 59.9979 32.0000 1.9815 1.9829 416.0491 416.4146 0.0551 -1.0000 -1.0000 0959956 1576084172.50 151.4433 59.9979 32.0000 1.9815 1.9830 415.8992 416.2651 0.0552 -1.0000 -1.0000 1000018 1576084172.60 151.4433 59.9979 32.0000 1.9822 1.9836 415.8548 416.2199 0.0551 -1.0000 -1.0000 1000096 1576084172.70 151.4433 59.9979 32.0000 1.9828 1.9842 415.8271 416.1914 0.0550 -1.0000 -1.0000 1000205 1576084172.80 151.4433 59.9979 32.0000 1.9817 1.9832 415.8990 416.2637 0.0550 -1.0000 -1.0000 1000268 1576084172.90 151.4489 59.9979 32.0000 1.9824 1.9838 415.9558 416.3211 0.0551 -1.0000 -1.0000 1000346 1576084173.00 151.5376 59.9979 32.0000 1.9812 1.9827 415.9494 416.3149 0.0551 -1.0000 -1.0000 1000408 1576084173.10 151.5376 59.9979 32.0000 1.9821 1.9836 415.9110 416.2763 0.0551 -1.0000 -1.0000 1000471 1576084173.20 151.5376 59.9979 32.0000 1.9826 1.9840 415.9483 416.3128 0.0550 -1.0000 -1.0000 1000549 1576084173.30 151.5376 59.9979 32.0000 1.9824 1.9838 415.9350 416.2994 0.0550 -1.0000 -1.0000 1000612 1576084173.40 151.5376 59.9979 32.0000 1.9812 1.9826 415.9233 416.2885 0.0551 -1.0000 -1.0000 1000674 1576084173.50 151.5376 59.9979 32.0000 1.9812 1.9827 416.0761 416.4416 0.0550 -1.0000 -1.0000 1000737 1576084173.60 151.4861 59.9979 32.0000 1.9813 1.9827 415.9452 416.3102 0.0551 -1.0000 -1.0000 1000799 1576084173.70 151.4861 59.9979 32.0000 1.9812 1.9827 416.1189 416.4822 0.0549 -1.0000 -1.0000 1001190 1576084173.80 151.4861 59.9979 32.0000 1.9817 1.9831 415.8563 416.2215 0.0551 -1.0000 -1.0000 1001252 1576084173.90 151.4861 59.9979 32.0000 1.9820 1.9834 415.8168 416.1811 0.0549 -1.0000 -1.0000 1001315 1576084174.00 151.4861 59.9979 32.0000 1.9821 1.9835 415.8398 416.2046 0.0550 -1.0000 -1.0000 1001377 1576084174.10 151.4861 59.9979 32.0000 1.9821 1.9836 415.8657 416.2302 0.0550 -1.0000 -1.0000 1001455 1576084174.20 151.4861 59.9979 32.0000 1.9814 1.9828 416.0247 416.3896 0.0550 -1.0000 -1.0000 1001690 1576084174.30 151.4223 59.9979 32.0000 1.9816 1.9830 416.0314 416.3965 0.0551 -1.0000 -1.0000 1001752 1576084174.40 151.4223 59.9979 32.0000 1.9817 1.9832 415.8792 416.2437 0.0550 -1.0000 -1.0000 1001815 1576084174.50 151.4223 59.9979 32.0000 1.9824 1.9838 415.8059 416.1698 0.0548 -1.0000 -1.0000 1001877 1576084174.60 151.4223 59.9979 32.0000 1.9825 1.9840 415.9379 416.3016 0.0549 -1.0000 -1.0000 1001955 1576084174.70 151.4223 59.9979 32.0000 1.9824 1.9838 416.0237 416.3881 0.0550 -1.0000 -1.0000 1002018 1576084174.80 151.4223 59.9979 32.0000 1.9814 1.9828 415.9425 416.3069 0.0549 -1.0000 -1.0000 1002080 1576084174.90 151.4223 59.9979 32.0000 1.9814 1.9828 416.0970 416.4612 0.0549 -1.0000 -1.0000 1002159 1576084175.00 151.4223 59.9979 32.0000 1.9817 1.9832 416.0340 416.3987 0.0550 -1.0000 -1.0000 1002221 1576084175.10 151.4223 59.9979 32.0000 1.9826 1.9840 416.0996 416.4637 0.0549 -1.0000 -1.0000 1002283 1576084175.20 151.4223 59.9979 32.0000 1.9818 1.9833 415.9867 416.3512 0.0550 -1.0000 -1.0000 1002362 1576084175.30 151.4537 59.9977 32.0000 1.9819 1.9834 416.0114 416.3756 0.0549 -1.0000 -1.0000 1002846 1576084175.40 151.5538 59.9976 32.0000 1.9817 1.9831 416.1354 416.5001 0.0550 -1.0000 -1.0000 1002908 1576084175.50 151.5602 59.9976 32.0000 1.9813 1.9827 416.0717 416.4356 0.0549 -1.0000 -1.0000 1002987 1576084175.60 151.5602 59.9976 32.0000 1.9818 1.9832 416.0162 416.3803 0.0550 -1.0000 -1.0000 1003049 1576084175.70 151.5602 59.9976 32.0000 1.9828 1.9843 415.9198 416.2840 0.0549 -1.0000 -1.0000 1003112 1576084175.80 151.5602 59.9976 32.0000 1.9815 1.9830 415.8988 416.2624 0.0548 -1.0000 -1.0000 1003190 1576084175.90 151.5602 59.9976 32.0000 1.9817 1.9831 415.8291 416.1932 0.0550 -1.0000 -1.0000 1003252 1576084176.00 151.5041 59.9976 32.0000 1.9813 1.9827 415.9632 416.3276 0.0549 -1.0000 -1.0000 1003315 1576084176.10 151.5041 59.9976 32.0000 1.9813 1.9828 416.0196 416.3836 0.0549 -1.0000 -1.0000 1003377 1576084176.20 151.5041 59.9976 32.0000 1.9811 1.9825 416.0813 416.4461 0.0551 -1.0000 -1.0000 1003440 1576084176.30 151.5041 59.9976 32.0000 1.9807 1.9821 415.9762 416.3403 0.0549 -1.0000 -1.0000 1003940 1576084176.40 151.5041 59.9976 32.0000 1.9812 1.9827 415.9216 416.2861 0.0550 -1.0000 -1.0000 1004002 1576084176.50 151.4745 59.9976 32.0000 1.9821 1.9836 415.8168 416.1809 0.0549 -1.0000 -1.0000 1004065 1576084176.60 151.4745 59.9976 32.0000 1.9817 1.9831 415.9498 416.3134 0.0548 -1.0000 -1.0000 1004143 1576084176.70 151.4745 59.9976 32.0000 1.9816 1.9831 415.9685 416.3328 0.0549 -1.0000 -1.0000 1004205 1576084176.80 151.4745 59.9976 32.0000 1.9817 1.9831 416.0692 416.4327 0.0548 -1.0000 -1.0000 1004268 1576084176.90 151.4745 59.9976 32.0000 1.9814 1.9828 416.1345 416.4983 0.0549 -1.0000 -1.0000 1004330 1576084177.00 151.5079 59.9976 32.0000 1.9823 1.9837 416.0989 416.4631 0.0550 -1.0000 -1.0000 1004393 1576084177.10 151.5421 59.9976 32.0000 1.9820 1.9834 416.0634 416.4285 0.0550 -1.0000 -1.0000 1004455 1576084177.20 151.5421 59.9976 32.0000 1.9825 1.9840 415.9301 416.2936 0.0548 -1.0000 -1.0000 1004533 1576084177.30 151.5421 59.9976 32.0000 1.9821 1.9836 415.8813 416.2460 0.0549 -1.0000 -1.0000 1005096 1576084177.40 151.5421 59.9976 32.0000 1.9834 1.9848 416.0066 416.3702 0.0549 -1.0000 -1.0000 1005158 1576084177.50 151.5421 59.9976 32.0000 1.9825 1.9839 416.1185 416.4816 0.0547 -1.0000 -1.0000 1005221 1576084177.60 151.5427 59.9976 32.0000 1.9828 1.9842 416.0456 416.4089 0.0548 -1.0000 -1.0000 1005283 1576084177.70 151.5428 59.9976 32.0000 1.9829 1.9844 415.9649 416.3293 0.0549 -1.0000 -1.0000 1005346 1576084177.80 151.5428 59.9976 32.0000 1.9826 1.9840 415.8899 416.2526 0.0548 -1.0000 -1.0000 1005424 1576084177.90 151.5428 59.9976 32.0000 1.9817 1.9831 416.0129 416.3775 0.0550 -1.0000 -1.0000 1005487 1576084178.00 151.5428 59.9976 32.0000 1.9812 1.9826 416.1992 416.5649 0.0552 -1.0000 -1.0000 1005549 1576084178.10 151.5428 59.9976 32.0000 1.9817 1.9831 416.0402 416.4054 0.0550 -1.0000 -1.0000 1005627 1576084178.20 151.5428 59.9976 32.0000 1.9825 1.9839 415.9340 416.2966 0.0546 -1.0000 -1.0000 1005674 1576084178.30 151.5428 59.9976 32.0000 1.9826 1.9840 415.8582 416.2205 0.0547 -1.0000 -1.0000 1005752 1576084178.40 151.5428 59.9976 32.0000 1.9821 1.9836 415.8934 416.2582 0.0550 -1.0000 -1.0000 1006330 1576084178.50 151.5428 59.9976 32.0000 1.9815 1.9830 416.0363 416.3998 0.0548 -1.0000 -1.0000 1006393 1576084178.60 151.5428 59.9976 32.0000 1.9813 1.9828 416.0753 416.4382 0.0547 -1.0000 -1.0000 1006455 1576084178.70 151.5278 59.9976 32.0000 1.9809 1.9823 416.1288 416.4919 0.0548 -1.0000 -1.0000 1006518 1576084178.80 151.5278 59.9976 32.0000 1.9817 1.9831 415.7890 416.1522 0.0548 -1.0000 -1.0000 1006580 1576084178.90 151.5278 59.9976 32.0000 1.9813 1.9827 415.9167 416.2800 0.0548 -1.0000 -1.0000 1006658 1576084179.00 151.5278 59.9976 32.0000 1.9816 1.9830 415.9177 416.2792 0.0545 -1.0000 -1.0000 1006721 1576084179.10 151.5278 59.9976 32.0000 1.9815 1.9830 415.9255 416.2886 0.0548 -1.0000 -1.0000 1006783 1576084179.20 151.4799 59.9976 32.0000 1.9810 1.9824 415.9881 416.3511 0.0547 -1.0000 -1.0000 1006862 1576084179.30 151.4181 59.9976 32.0000 1.9814 1.9828 416.0215 416.3849 0.0547 -1.0000 -1.0000 1006924 1576084179.40 151.4181 59.9976 32.0000 1.9813 1.9827 416.1377 416.4999 0.0547 -1.0000 -1.0000 1006987 1576084179.50 151.4181 59.9976 32.0000 1.9827 1.9841 416.0066 416.3697 0.0547 -1.0000 -1.0000 1007065 1576084179.60 151.4181 59.9976 32.0000 1.9821 1.9835 415.9069 416.2698 0.0547 -1.0000 -1.0000 1007127 1576084179.70 151.4181 59.9976 32.0000 1.9814 1.9829 415.8940 416.2564 0.0547 -1.0000 -1.0000 1007190 1576084179.80 151.5031 59.9976 32.0000 1.9816 1.9830 415.9078 416.2708 0.0547 -1.0000 -1.0000 1007268 1576084179.90 151.5031 59.9976 32.0000 1.9816 1.9830 416.1024 416.4657 0.0548 -1.0000 -1.0000 1007330 1576084180.00 151.5031 59.9976 32.0000 1.9813 1.9828 416.1613 416.5247 0.0548 -1.0000 -1.0000 1007393 1576084180.10 151.5031 59.9976 32.0000 1.9816 1.9831 415.9805 416.3443 0.0549 -1.0000 -1.0000 1007456 1576084180.20 151.5031 59.9976 32.0000 1.9819 1.9834 415.9527 416.3163 0.0548 -1.0000 -1.0000 1007518 1576084180.30 151.5691 59.9976 32.0000 1.9825 1.9839 415.9089 416.2721 0.0548 -1.0000 -1.0000 1007596 1576084180.40 151.5692 59.9976 32.0000 1.9822 1.9836 416.0005 416.3633 0.0547 -1.0000 -1.0000 1007659 1576084180.50 151.5692 59.9976 32.0000 1.9810 1.9824 416.1455 416.5080 0.0547 -1.0000 -1.0000 1007721 1576084180.60 151.5692 59.9976 32.0000 1.9822 1.9837 416.1152 416.4800 0.0551 -1.0000 -1.0000 1007799 1576084180.70 151.5692 59.9976 32.0000 1.9824 1.9839 415.9615 416.3274 0.0552 -1.0000 -1.0000 1007862 1576084180.80 151.5692 59.9976 32.0000 1.9826 1.9840 415.9600 416.3257 0.0551 -1.0000 -1.0000 1007924 1576084180.90 151.5692 59.9976 32.0000 1.9827 1.9841 415.8985 416.2631 0.0550 -1.0000 -1.0000 1007987 1576084181.00 151.5692 59.9976 32.0000 1.9819 1.9833 415.9149 416.2783 0.0548 -1.0000 -1.0000 1008580 1576084181.10 151.5692 59.9976 32.0000 1.9810 1.9824 416.1649 416.5277 0.0547 -1.0000 -1.0000 1008643 1576084181.20 151.5692 59.9976 32.0000 1.9818 1.9832 416.1068 416.4692 0.0547 -1.0000 -1.0000 1008721 1576084181.30 151.5692 59.9976 32.0000 1.9814 1.9828 416.0758 416.4375 0.0545 -1.0000 -1.0000 1008783 1576084181.40 151.5692 59.9976 32.0000 1.9813 1.9827 415.9425 416.3051 0.0547 -1.0000 -1.0000 1008846 1576084181.50 151.5692 59.9976 32.0000 1.9823 1.9837 415.8460 416.2088 0.0547 -1.0000 -1.0000 1008924 1576084181.60 151.5692 59.9976 32.0000 1.9821 1.9835 415.8455 416.2081 0.0548 -1.0000 -1.0000 1008987 1576084181.70 151.5006 59.9976 32.0000 1.9817 1.9831 416.0577 416.4217 0.0548 -1.0000 -1.0000 1009049 1576084181.80 151.5006 59.9976 32.0000 1.9816 1.9830 416.0979 416.4597 0.0545 -1.0000 -1.0000 1009112 1576084181.90 151.5006 59.9976 32.0000 1.9813 1.9827 416.0893 416.4507 0.0545 -1.0000 -1.0000 1009174 1576084182.00 151.5006 59.9976 32.0000 1.9815 1.9829 415.9875 416.3487 0.0545 -1.0000 -1.0000 1009237 1576084182.10 151.5006 59.9976 32.0000 1.9819 1.9833 415.9934 416.3550 0.0545 -1.0000 -1.0000 1009315 1576084182.20 151.5033 59.9976 32.0000 1.9822 1.9836 415.9689 416.3308 0.0546 -1.0000 -1.0000 1009377 1576084182.30 151.5050 59.9976 32.0000 1.9815 1.9829 416.0045 416.3664 0.0546 -1.0000 -1.0000 1009456 1576084182.40 151.5050 59.9976 32.0000 1.9817 1.9831 416.0641 416.4255 0.0545 -1.0000 -1.0000 1009518 1576084182.50 151.5050 59.9976 32.0000 1.9820 1.9834 416.0914 416.4536 0.0546 -1.0000 -1.0000 1009565 1576084182.60 151.5050 59.9976 32.0000 1.9831 1.9845 416.0329 416.3943 0.0545 -1.0000 -1.0000 1009643 1576084182.70 151.5064 59.9976 32.0000 1.9826 1.9840 415.9160 416.2783 0.0547 -1.0000 -1.0000 1009705 1576084182.80 151.5379 59.9976 32.0000 1.9825 1.9840 415.9069 416.2691 0.0546 -1.0000 -1.0000 1009768 1576084182.90 151.5379 59.9976 32.0000 1.9824 1.9838 415.8979 416.2590 0.0545 -1.0000 -1.0000 1009846 1576084183.00 151.5379 59.9976 32.0000 1.9813 1.9827 416.0135 416.3749 0.0545 -1.0000 -1.0000 1010065 1576084183.10 151.5379 59.9976 32.0000 1.9813 1.9827 416.0840 416.4471 0.0547 -1.0000 -1.0000 1010127 1576084183.20 151.5379 59.9976 32.0000 1.9817 1.9831 416.1049 416.4667 0.0545 -1.0000 -1.0000 1010205 1576084183.30 151.5813 59.9976 32.0000 1.9817 1.9831 416.1008 416.4628 0.0546 -1.0000 -1.0000 1010268 1576084183.40 151.5813 59.9976 32.0000 1.9819 1.9833 415.9600 416.3216 0.0546 -1.0000 -1.0000 1010330 1576084183.50 151.5813 59.9976 32.0000 1.9816 1.9830 415.9896 416.3524 0.0547 -1.0000 -1.0000 1010549 1576084183.60 151.5813 59.9976 32.0000 1.9818 1.9832 416.0415 416.4043 0.0547 -1.0000 -1.0000 1010612 1576084183.70 151.5813 59.9976 32.0000 1.9817 1.9831 416.1351 416.4964 0.0545 -1.0000 -1.0000 1010674 1576084183.80 151.5401 59.9976 32.0000 1.9815 1.9829 416.0814 416.4430 0.0546 -1.0000 -1.0000 1010752 1576084183.90 151.4697 59.9976 32.0000 1.9814 1.9829 416.0655 416.4277 0.0546 -1.0000 -1.0000 1010815 1576084184.00 151.4697 59.9976 32.0000 1.9816 1.9831 415.9863 416.3492 0.0547 -1.0000 -1.0000 1011362 1576084184.10 151.4697 59.9976 32.0000 1.9825 1.9839 415.9288 416.2920 0.0548 -1.0000 -1.0000 1011440 1576084184.20 151.4697 59.9976 32.0000 1.9830 1.9845 415.9302 416.2930 0.0547 -1.0000 -1.0000 1011502 1576084184.30 151.4697 59.9976 32.0000 1.9823 1.9837 415.8729 416.2357 0.0547 -1.0000 -1.0000 1011565 1576084184.40 151.4697 59.9976 32.0000 1.9819 1.9833 415.9731 416.3344 0.0545 -1.0000 -1.0000 1011643 1576084184.50 151.4697 59.9976 32.0000 1.9817 1.9831 416.1053 416.4676 0.0547 -1.0000 -1.0000 1011862 1576084184.60 151.4697 59.9976 32.0000 1.9815 1.9829 416.0955 416.4574 0.0545 -1.0000 -1.0000 1011940 1576084184.70 151.4697 59.9976 32.0000 1.9819 1.9833 415.9790 416.3418 0.0547 -1.0000 -1.0000 1012002 1576084184.80 151.4697 59.9976 32.0000 1.9823 1.9837 415.9510 416.3136 0.0547 -1.0000 -1.0000 1012065 1576084184.90 151.4697 59.9976 32.0000 1.9819 1.9833 415.9522 416.3150 0.0547 -1.0000 -1.0000 1012127 1576084185.00 151.5851 59.9976 32.0000 1.9813 1.9828 416.0322 416.3945 0.0547 -1.0000 -1.0000 1012315 1576084185.10 151.5851 59.9976 32.0000 1.9808 1.9823 416.1096 416.4726 0.0547 -1.0000 -1.0000 1012377 1576084185.20 151.5851 59.9976 32.0000 1.9812 1.9827 416.0544 416.4171 0.0548 -1.0000 -1.0000 1012440 1576084185.30 151.5851 59.9976 32.0000 1.9819 1.9833 415.8910 416.2523 0.0544 -1.0000 -1.0000 1012502 1576084185.40 151.5851 59.9976 32.0000 1.9819 1.9833 415.8662 416.2288 0.0547 -1.0000 -1.0000 1012565 1576084185.50 151.5031 59.9980 32.0000 1.9814 1.9828 415.9705 416.3335 0.0548 -1.0000 -1.0000 1013002 1576084185.60 151.4865 59.9980 32.0000 1.9815 1.9829 415.9440 416.3062 0.0546 -1.0000 -1.0000 1013080 1576084185.70 151.4865 59.9980 32.0000 1.9813 1.9828 416.0041 416.3675 0.0548 -1.0000 -1.0000 1013143 1576084185.80 151.4865 59.9980 32.0000 1.9821 1.9836 416.0155 416.3788 0.0548 -1.0000 -1.0000 1013205 1576084185.90 151.4865 59.9980 32.0000 1.9817 1.9831 415.9750 416.3381 0.0548 -1.0000 -1.0000 1013268 1576084186.00 151.4832 59.9980 32.0000 1.9820 1.9835 415.8617 416.2235 0.0545 -1.0000 -1.0000 1013330 1576084186.10 151.4676 59.9980 32.0000 1.9825 1.9839 416.0352 416.3977 0.0547 -1.0000 -1.0000 1013408 1576084186.20 151.4676 59.9980 32.0000 1.9819 1.9834 416.0287 416.3912 0.0545 -1.0000 -1.0000 1013471 1576084186.30 151.4676 59.9980 32.0000 1.9815 1.9829 416.0741 416.4358 0.0546 -1.0000 -1.0000 1013549 1576084186.40 151.4676 59.9980 32.0000 1.9814 1.9828 416.0630 416.4255 0.0546 -1.0000 -1.0000 1013612 1576084186.50 151.4676 59.9980 32.0000 1.9813 1.9827 416.0877 416.4497 0.0546 -1.0000 -1.0000 1013674 1576084186.60 151.5112 59.9980 32.0000 1.9818 1.9832 415.9341 416.2968 0.0548 -1.0000 -1.0000 1014065 1576084186.70 151.5112 59.9980 32.0000 1.9826 1.9840 415.9414 416.3042 0.0547 -1.0000 -1.0000 1014127 1576084186.80 151.5112 59.9980 32.0000 1.9828 1.9842 415.8966 416.2594 0.0547 -1.0000 -1.0000 1014190 1576084186.90 151.5112 59.9980 32.0000 1.9810 1.9825 416.0697 416.4325 0.0547 -1.0000 -1.0000 1014268 1576084187.00 151.5112 59.9980 32.0000 1.9810 1.9824 416.0629 416.4255 0.0547 -1.0000 -1.0000 1014330 1576084187.10 151.5300 59.9980 32.0000 1.9818 1.9832 416.0878 416.4502 0.0547 -1.0000 -1.0000 1014393 1576084187.20 151.5536 59.9980 32.0000 1.9828 1.9842 415.9821 416.3443 0.0546 -1.0000 -1.0000 1014471 1576084187.30 151.5536 59.9980 32.0000 1.9824 1.9838 415.8129 416.1752 0.0547 -1.0000 -1.0000 1014533 1576084187.40 151.5536 59.9980 32.0000 1.9820 1.9834 415.8427 416.2057 0.0547 -1.0000 -1.0000 1014596 1576084187.50 151.5536 59.9980 32.0000 1.9817 1.9831 415.8771 416.2395 0.0547 -1.0000 -1.0000 1014658 1576084187.60 151.5536 59.9980 32.0000 1.9815 1.9829 416.0415 416.4043 0.0547 -1.0000 -1.0000 1014721 1576084187.70 151.4947 59.9980 32.0000 1.9818 1.9832 416.0872 416.4500 0.0547 -1.0000 -1.0000 1014783 1576084187.80 151.4947 59.9980 32.0000 1.9821 1.9836 415.9908 416.3539 0.0548 -1.0000 -1.0000 1014862 1576084187.90 151.4947 59.9980 32.0000 1.9817 1.9832 415.8893 416.2521 0.0546 -1.0000 -1.0000 1014924 1576084188.00 151.4947 59.9980 32.0000 1.9814 1.9829 415.9537 416.3160 0.0547 -1.0000 -1.0000 1014987 1576084188.10 151.4947 59.9980 32.0000 1.9812 1.9826 416.0622 416.4252 0.0547 -1.0000 -1.0000 1015174 1576084188.20 151.4947 59.9980 32.0000 1.9814 1.9828 416.0577 416.4206 0.0548 -1.0000 -1.0000 1015237 1576084188.30 151.4154 59.9980 32.0000 1.9816 1.9830 416.0253 416.3890 0.0549 -1.0000 -1.0000 1015299 1576084188.40 151.4154 59.9980 32.0000 1.9818 1.9833 415.9401 416.3033 0.0548 -1.0000 -1.0000 1015362 1576084188.50 151.4154 59.9980 32.0000 1.9822 1.9836 415.9183 416.2811 0.0547 -1.0000 -1.0000 1015440 1576084188.60 151.4154 59.9980 32.0000 1.9822 1.9836 415.9198 416.2825 0.0547 -1.0000 -1.0000 1015690 1576084188.70 151.4154 59.9980 32.0000 1.9823 1.9837 415.9769 416.3398 0.0548 -1.0000 -1.0000 1015753 1576084188.80 151.4204 59.9980 32.0000 1.9819 1.9833 416.0368 416.4006 0.0549 -1.0000 -1.0000 1015815 1576084188.90 151.4648 59.9980 32.0000 1.9818 1.9832 416.0520 416.4159 0.0548 -1.0000 -1.0000 1015893 1576084189.00 151.4648 59.9980 32.0000 1.9823 1.9837 415.9149 416.2777 0.0547 -1.0000 -1.0000 1015956 1576084189.10 151.4648 59.9980 32.0000 1.9819 1.9834 415.9071 416.2705 0.0548 -1.0000 -1.0000 1016018 1576084189.20 151.4648 59.9980 32.0000 1.9819 1.9834 416.0143 416.3773 0.0549 -1.0000 -1.0000 1016580 1576084189.30 151.4648 59.9980 32.0000 1.9813 1.9827 415.9381 416.3017 0.0548 -1.0000 -1.0000 1016643 1576084189.40 151.6072 59.9980 32.0000 1.9823 1.9837 415.9664 416.3292 0.0547 -1.0000 -1.0000 1016705 1576084189.50 151.6072 59.9980 32.0000 1.9823 1.9837 416.1071 416.4701 0.0547 -1.0000 -1.0000 1016783 1576084189.60 151.6072 59.9980 32.0000 1.9819 1.9834 416.0613 416.4244 0.0548 -1.0000 -1.0000 1016846 1576084189.70 151.6072 59.9980 32.0000 1.9817 1.9831 415.9768 416.3394 0.0547 -1.0000 -1.0000 1016908 1576084189.80 151.6072 59.9980 32.0000 1.9823 1.9837 415.9570 416.3207 0.0549 -1.0000 -1.0000 1016971 1576084189.90 151.5937 59.9979 32.0000 1.9823 1.9837 415.9324 416.2953 0.0546 -1.0000 -1.0000 1017033 1576084190.00 151.5801 59.9978 32.0000 1.9814 1.9828 415.9485 416.3104 0.0546 -1.0000 -1.0000 1017096 1576084190.10 151.5801 59.9978 32.0000 1.9806 1.9820 415.9031 416.2660 0.0547 -1.0000 -1.0000 1017174 1576084190.20 151.5801 59.9978 32.0000 1.9813 1.9827 415.9932 416.3554 0.0546 -1.0000 -1.0000 1017346 1576084190.30 151.5801 59.9978 32.0000 1.9818 1.9832 415.9144 416.2769 0.0548 -1.0000 -1.0000 1017424 1576084190.40 151.5703 59.9978 32.0000 1.9825 1.9839 415.8595 416.2215 0.0547 -1.0000 -1.0000 1017487 1576084190.50 151.5435 59.9978 32.0000 1.9818 1.9832 415.8651 416.2287 0.0548 -1.0000 -1.0000 1017549 1576084190.60 151.4474 59.9978 32.0000 1.9819 1.9833 415.9364 416.2993 0.0547 -1.0000 -1.0000 1017627 1576084190.70 151.4474 59.9978 32.0000 1.9816 1.9830 416.1008 416.4647 0.0549 -1.0000 -1.0000 1017846 1576084190.80 151.4474 59.9978 32.0000 1.9814 1.9828 416.0770 416.4395 0.0547 -1.0000 -1.0000 1017908 1576084190.90 151.4474 59.9978 32.0000 1.9816 1.9830 416.0421 416.4054 0.0548 -1.0000 -1.0000 1017987 1576084191.00 151.4474 59.9978 32.0000 1.9816 1.9831 415.9412 416.3034 0.0546 -1.0000 -1.0000 1018049 1576084191.10 151.4797 59.9978 32.0000 1.9819 1.9833 415.8818 416.2449 0.0547 -1.0000 -1.0000 1018112 1576084191.20 151.4914 59.9978 32.0000 1.9822 1.9836 415.8389 416.2014 0.0547 -1.0000 -1.0000 1018190 1576084191.30 151.4914 59.9978 32.0000 1.9822 1.9836 415.8720 416.2340 0.0546 -1.0000 -1.0000 1018315 1576084191.40 151.4914 59.9978 32.0000 1.9823 1.9838 415.9892 416.3518 0.0547 -1.0000 -1.0000 1018377 1576084191.50 151.4914 59.9978 32.0000 1.9812 1.9826 416.1281 416.4909 0.0547 -1.0000 -1.0000 1018455 1576084191.60 151.4914 59.9978 32.0000 1.9819 1.9834 416.0534 416.4171 0.0549 -1.0000 -1.0000 1018518 1576084191.70 151.5023 59.9978 32.0000 1.9814 1.9828 415.9359 416.2981 0.0546 -1.0000 -1.0000 1018580 1576084191.80 151.5023 59.9978 32.0000 1.9820 1.9834 415.8842 416.2465 0.0547 -1.0000 -1.0000 1018815 1576084191.90 151.5023 59.9978 32.0000 1.9825 1.9839 415.8867 416.2497 0.0548 -1.0000 -1.0000 1018877 1576084192.00 151.5023 59.9978 32.0000 1.9820 1.9834 415.8149 416.1775 0.0547 -1.0000 -1.0000 1018955 1576084192.10 151.5023 59.9978 32.0000 1.9826 1.9840 415.9180 416.2807 0.0547 -1.0000 -1.0000 1019033 1576084192.20 151.5019 59.9978 32.0000 1.9814 1.9828 416.0194 416.3807 0.0544 -1.0000 -1.0000 1019096 1576084192.30 151.5019 59.9978 32.0000 1.9812 1.9826 416.1000 416.4619 0.0546 -1.0000 -1.0000 1019440 1576084192.40 151.5019 59.9978 32.0000 1.9824 1.9838 415.9507 416.3125 0.0546 -1.0000 -1.0000 1019502 1576084192.50 151.5019 59.9978 32.0000 1.9821 1.9835 415.9917 416.3536 0.0546 -1.0000 -1.0000 1019565 1576084192.60 151.5019 59.9978 32.0000 1.9825 1.9839 415.9976 416.3596 0.0546 -1.0000 -1.0000 1019643 1576084192.70 151.5019 59.9978 32.0000 1.9825 1.9839 416.0642 416.4259 0.0546 -1.0000 -1.0000 1019705 1576084192.80 151.5019 59.9978 32.0000 1.9814 1.9828 416.0568 416.4197 0.0548 -1.0000 -1.0000 1020080 1576084192.90 151.5019 59.9978 32.0000 1.9814 1.9828 416.0912 416.4543 0.0545 -1.0000 -1.0000 1020159 1576084193.00 151.5019 59.9978 32.0000 1.9821 1.9835 416.0801 416.4420 0.0546 -1.0000 -1.0000 1020221 1576084193.10 151.5019 59.9978 32.0000 1.9818 1.9833 415.9870 416.3496 0.0547 -1.0000 -1.0000 1020283 1576084193.20 151.5019 59.9978 32.0000 1.9828 1.9842 415.9181 416.2797 0.0545 -1.0000 -1.0000 1020362 1576084193.30 151.5081 59.9978 32.0000 1.9826 1.9840 415.9624 416.3250 0.0547 -1.0000 -1.0000 1020690 1576084193.40 151.5081 59.9978 32.0000 1.9818 1.9833 415.9788 416.3404 0.0546 -1.0000 -1.0000 1020752 1576084193.50 151.5081 59.9978 32.0000 1.9818 1.9832 416.1031 416.4656 0.0546 -1.0000 -1.0000 1020815 1576084193.60 151.5081 59.9978 32.0000 1.9811 1.9825 416.1328 416.4945 0.0545 -1.0000 -1.0000 1020877 1576084193.70 151.5081 59.9978 32.0000 1.9814 1.9828 416.0431 416.4045 0.0545 -1.0000 -1.0000 1020940 1576084193.80 151.5437 59.9978 32.0000 1.9827 1.9841 415.8829 416.2442 0.0546 -1.0000 -1.0000 1021143 1576084193.90 151.5511 59.9978 32.0000 1.9827 1.9842 415.8788 416.2405 0.0545 -1.0000 -1.0000 1021205 1576084194.00 151.5511 59.9978 32.0000 1.9821 1.9835 415.8487 416.2110 0.0546 -1.0000 -1.0000 1021268 1576084194.10 151.5511 59.9978 32.0000 1.9821 1.9835 415.9845 416.3465 0.0545 -1.0000 -1.0000 1021346 1576084194.20 151.5511 59.9978 32.0000 1.9813 1.9827 416.0295 416.3915 0.0546 -1.0000 -1.0000 1021408 1576084194.30 151.5511 59.9978 32.0000 1.9822 1.9836 416.0413 416.4033 0.0546 -1.0000 -1.0000 1021596 1576084194.40 151.4440 59.9978 32.0000 1.9823 1.9838 416.0055 416.3670 0.0545 -1.0000 -1.0000 1021674 1576084194.50 151.4440 59.9978 32.0000 1.9826 1.9840 415.8916 416.2532 0.0546 -1.0000 -1.0000 1021737 1576084194.60 151.4440 59.9978 32.0000 1.9824 1.9839 415.8994 416.2612 0.0546 -1.0000 -1.0000 1021815 1576084194.70 151.4440 59.9978 32.0000 1.9819 1.9833 415.8875 416.2502 0.0547 -1.0000 -1.0000 1021877 1576084194.80 151.4440 59.9978 32.0000 1.9819 1.9833 415.9826 416.3445 0.0546 -1.0000 -1.0000 1022049 1576084194.90 151.4855 59.9978 32.0000 1.9814 1.9828 416.0068 416.3689 0.0547 -1.0000 -1.0000 1022127 1576084195.00 151.4855 59.9978 32.0000 1.9822 1.9836 416.0458 416.4089 0.0547 -1.0000 -1.0000 1022190 1576084195.10 151.4855 59.9978 32.0000 1.9839 1.9853 415.9002 416.2618 0.0546 -1.0000 -1.0000 1022252 1576084195.20 151.4855 59.9978 32.0000 1.9827 1.9841 415.9132 416.2752 0.0545 -1.0000 -1.0000 1022330 1576084195.30 151.4855 59.9978 32.0000 1.9825 1.9839 415.9615 416.3232 0.0546 -1.0000 -1.0000 1022658 1576084195.40 151.4901 59.9978 32.0000 1.9817 1.9831 415.9986 416.3599 0.0544 -1.0000 -1.0000 1022721 1576084195.50 151.5027 59.9978 32.0000 1.9812 1.9826 415.9917 416.3521 0.0544 -1.0000 -1.0000 1022784 1576084195.60 151.5027 59.9978 32.0000 1.9814 1.9828 416.0571 416.4191 0.0546 -1.0000 -1.0000 1022846 1576084195.70 151.5027 59.9978 32.0000 1.9819 1.9833 416.0523 416.4146 0.0547 -1.0000 -1.0000 1022908 1576084195.80 151.5027 59.9978 32.0000 1.9822 1.9836 415.9417 416.3042 0.0546 -1.0000 -1.0000 1022987 1576084195.90 151.5027 59.9978 32.0000 1.9824 1.9838 415.8597 416.2215 0.0546 -1.0000 -1.0000 1023174 1576084196.00 151.5341 59.9978 32.0000 1.9823 1.9837 415.9818 416.3447 0.0548 -1.0000 -1.0000 1023237 1576084196.10 151.5341 59.9978 32.0000 1.9814 1.9828 416.1191 416.4822 0.0546 -1.0000 -1.0000 1023315 1576084196.20 151.5341 59.9978 32.0000 1.9812 1.9827 416.0609 416.4232 0.0547 -1.0000 -1.0000 1023377 1576084196.30 151.5341 59.9978 32.0000 1.9814 1.9828 415.9320 416.2936 0.0545 -1.0000 -1.0000 1023440 1576084196.40 151.5341 59.9978 32.0000 1.9816 1.9831 415.8868 416.2483 0.0546 -1.0000 -1.0000 1023502 1576084196.50 151.5198 59.9978 32.0000 1.9818 1.9832 415.8493 416.2108 0.0545 -1.0000 -1.0000 1023565 1576084196.60 151.5198 59.9978 32.0000 1.9817 1.9831 415.8666 416.2275 0.0544 -1.0000 -1.0000 1023643 1576084196.70 151.5198 59.9978 32.0000 1.9810 1.9825 416.0181 416.3793 0.0546 -1.0000 -1.0000 1023705 1576084196.80 151.5198 59.9978 32.0000 1.9819 1.9833 416.0723 416.4348 0.0546 -1.0000 -1.0000 1023768 1576084196.90 151.5198 59.9978 32.0000 1.9817 1.9831 416.0187 416.3813 0.0547 -1.0000 -1.0000 1024580 1576084197.00 151.5198 59.9978 32.0000 1.9819 1.9834 415.9081 416.2697 0.0545 -1.0000 -1.0000 1024643 1576084197.10 151.5198 59.9978 32.0000 1.9823 1.9837 415.8343 416.1953 0.0544 -1.0000 -1.0000 1024705 1576084197.20 151.5198 59.9978 32.0000 1.9823 1.9837 415.9961 416.3578 0.0547 -1.0000 -1.0000 1024784 1576084197.30 151.5198 59.9978 32.0000 1.9812 1.9826 416.1582 416.5208 0.0547 -1.0000 -1.0000 1024846 1576084197.40 151.5198 59.9978 32.0000 1.9819 1.9833 416.0432 416.4051 0.0546 -1.0000 -1.0000 1024908 1576084197.50 151.5198 59.9978 32.0000 1.9820 1.9835 415.9738 416.3361 0.0545 -1.0000 -1.0000 1024987 1576084197.60 151.5106 59.9978 32.0000 1.9824 1.9839 415.9534 416.3156 0.0546 -1.0000 -1.0000 1025049 1576084197.70 151.5106 59.9978 32.0000 1.9820 1.9834 415.8235 416.1855 0.0546 -1.0000 -1.0000 1025112 1576084197.80 151.5106 59.9978 32.0000 1.9819 1.9833 415.9277 416.2893 0.0545 -1.0000 -1.0000 1025190 1576084197.90 151.5106 59.9978 32.0000 1.9823 1.9837 416.0738 416.4361 0.0547 -1.0000 -1.0000 1025252 1576084198.00 151.5106 59.9978 32.0000 1.9812 1.9826 416.1857 416.5482 0.0546 -1.0000 -1.0000 1025315 1576084198.10 151.5141 59.9978 32.0000 1.9817 1.9832 416.1059 416.4671 0.0545 -1.0000 -1.0000 1025393 1576084198.20 151.5443 59.9978 32.0000 1.9818 1.9832 416.0528 416.4144 0.0545 -1.0000 -1.0000 1025456 1576084198.30 151.5443 59.9978 32.0000 1.9820 1.9834 416.0253 416.3870 0.0545 -1.0000 -1.0000 1025534 1576084198.40 151.5443 59.9978 32.0000 1.9821 1.9835 415.9721 416.3333 0.0544 -1.0000 -1.0000 1026159 1576084198.50 151.5443 59.9978 32.0000 1.9813 1.9827 416.1027 416.4640 0.0545 -1.0000 -1.0000 1026221 1576084198.60 151.5443 59.9978 32.0000 1.9817 1.9831 416.1379 416.4993 0.0544 -1.0000 -1.0000 1026299 1576084198.70 151.5703 59.9978 32.0000 1.9813 1.9827 416.0289 416.3887 0.0544 -1.0000 -1.0000 1026362 1576084198.80 151.5703 59.9978 32.0000 1.9820 1.9834 415.9276 416.2890 0.0545 -1.0000 -1.0000 1026424 1576084198.90 151.5703 59.9978 32.0000 1.9828 1.9842 415.8897 416.2513 0.0546 -1.0000 -1.0000 1026502 1576084199.00 151.5703 59.9978 32.0000 1.9818 1.9832 415.8857 416.2469 0.0545 -1.0000 -1.0000 1026565 1576084199.10 151.5703 59.9978 32.0000 1.9808 1.9822 416.0324 416.3946 0.0546 -1.0000 -1.0000 1026627 1576084199.20 151.5371 59.9978 32.0000 1.9812 1.9826 416.0298 416.3922 0.0547 -1.0000 -1.0000 1026690 1576084199.30 151.5192 59.9978 32.0000 1.9814 1.9829 416.1511 416.5123 0.0545 -1.0000 -1.0000 1026752 1576084199.40 151.5192 59.9978 32.0000 1.9818 1.9833 416.0531 416.4147 0.0545 -1.0000 -1.0000 1026815 1576084199.50 151.5192 59.9978 32.0000 1.9819 1.9834 415.9058 416.2675 0.0546 -1.0000 -1.0000 1027362 1576084199.60 151.5192 59.9978 32.0000 1.9816 1.9830 415.9359 416.2969 0.0544 -1.0000 -1.0000 1027440 1576084199.70 151.5192 59.9978 32.0000 1.9812 1.9826 415.9286 416.2905 0.0546 -1.0000 -1.0000 1027502 1576084199.80 151.5192 59.9978 32.0000 1.9818 1.9832 415.9961 416.3577 0.0545 -1.0000 -1.0000 1027565 1576084199.90 151.4690 59.9977 32.0000 1.9818 1.9832 416.0486 416.4108 0.0546 -1.0000 -1.0000 1027627 1576084200.00 151.4690 59.9977 32.0000 1.9820 1.9835 416.0129 416.3748 0.0546 -1.0000 -1.0000 1027690 1576084200.10 151.4690 59.9977 32.0000 1.9833 1.9847 415.9167 416.2792 0.0546 -1.0000 -1.0000 1027768 1576084200.20 151.4690 59.9977 32.0000 1.9823 1.9837 415.8829 416.2448 0.0546 -1.0000 -1.0000 1027830 1576084200.30 151.4690 59.9977 32.0000 1.9821 1.9835 415.9017 416.2633 0.0546 -1.0000 -1.0000 1027908 1576084200.40 151.4690 59.9977 32.0000 1.9820 1.9834 415.9203 416.2826 0.0546 -1.0000 -1.0000 1027971 1576084200.50 151.4768 59.9977 32.0000 1.9819 1.9833 416.0784 416.4405 0.0547 -1.0000 -1.0000 1028346 1576084200.60 151.4768 59.9977 32.0000 1.9818 1.9832 416.1290 416.4905 0.0545 -1.0000 -1.0000 1028408 1576084200.70 151.4768 59.9977 32.0000 1.9822 1.9836 415.9389 416.3008 0.0546 -1.0000 -1.0000 1028487 1576084200.80 151.4768 59.9977 32.0000 1.9819 1.9833 415.9116 416.2736 0.0546 -1.0000 -1.0000 1028549 1576084200.90 151.4768 59.9977 32.0000 1.9824 1.9839 415.8416 416.2038 0.0546 -1.0000 -1.0000 1028627 1576084201.00 151.4550 59.9977 32.0000 1.9820 1.9834 415.9161 416.2770 0.0545 -1.0000 -1.0000 1028690 1576084201.10 151.4336 59.9977 32.0000 1.9810 1.9824 416.0892 416.4513 0.0545 -1.0000 -1.0000 1028752 1576084201.20 151.4336 59.9977 32.0000 1.9814 1.9828 416.0833 416.4453 0.0546 -1.0000 -1.0000 1028815 1576084201.30 151.4336 59.9977 32.0000 1.9819 1.9834 415.9580 416.3197 0.0546 -1.0000 -1.0000 1028877 1576084201.40 151.4336 59.9977 32.0000 1.9830 1.9844 415.9427 416.3047 0.0546 -1.0000 -1.0000 1028940 1576084201.50 151.4336 59.9977 32.0000 1.9823 1.9837 415.8175 416.1793 0.0546 -1.0000 -1.0000 1029018 1576084201.60 151.4336 59.9977 32.0000 1.9822 1.9836 415.8531 416.2157 0.0547 -1.0000 -1.0000 1029080 1576084201.70 151.4336 59.9977 32.0000 1.9823 1.9837 415.9281 416.2902 0.0546 -1.0000 -1.0000 1029143 1576084201.80 151.4336 59.9977 32.0000 1.9815 1.9829 415.9951 416.3573 0.0546 -1.0000 -1.0000 1029221 1576084201.90 151.4336 59.9977 32.0000 1.9812 1.9826 415.9773 416.3388 0.0545 -1.0000 -1.0000 1029284 1576084202.00 151.4336 59.9977 32.0000 1.9822 1.9837 415.9344 416.2974 0.0547 -1.0000 -1.0000 1029346 1576084202.10 151.4336 59.9977 32.0000 1.9833 1.9847 415.8165 416.1784 0.0546 -1.0000 -1.0000 1029408 1576084202.20 151.4728 59.9977 32.0000 1.9828 1.9842 415.8853 416.2472 0.0546 -1.0000 -1.0000 1029471 1576084202.30 151.4728 59.9977 32.0000 1.9821 1.9835 415.8718 416.2338 0.0546 -1.0000 -1.0000 1029549 1576084202.40 151.4728 59.9977 32.0000 1.9818 1.9832 415.9100 416.2728 0.0548 -1.0000 -1.0000 1029612 1576084202.50 151.4728 59.9977 32.0000 1.9822 1.9836 416.0076 416.3698 0.0546 -1.0000 -1.0000 1029846 1576084202.60 151.4728 59.9977 32.0000 1.9819 1.9833 416.0812 416.4430 0.0546 -1.0000 -1.0000 1029908 1576084202.70 151.4728 59.9977 32.0000 1.9825 1.9839 415.9615 416.3244 0.0548 -1.0000 -1.0000 1029971 1576084202.80 151.4728 59.9977 32.0000 1.9820 1.9834 415.9615 416.3247 0.0548 -1.0000 -1.0000 1030049 1576084202.90 151.4728 59.9977 32.0000 1.9820 1.9834 415.9116 416.2747 0.0548 -1.0000 -1.0000 1030112 1576084203.00 151.4728 59.9977 32.0000 1.9823 1.9838 415.9459 416.3098 0.0549 -1.0000 -1.0000 1030174 1576084203.10 151.4728 59.9977 32.0000 1.9820 1.9834 415.9910 416.3552 0.0549 -1.0000 -1.0000 1030237 1576084203.20 151.4728 59.9977 32.0000 1.9816 1.9830 416.0064 416.3693 0.0547 -1.0000 -1.0000 1030315 1576084203.30 151.4728 59.9977 32.0000 1.9820 1.9834 415.9863 416.3490 0.0547 -1.0000 -1.0000 1030377 1576084203.40 151.4728 59.9977 32.0000 1.9822 1.9836 415.9270 416.2899 0.0548 -1.0000 -1.0000 1030440 1576084203.50 151.4728 59.9977 32.0000 1.9827 1.9841 415.8722 416.2351 0.0547 -1.0000 -1.0000 1031205 1576084203.60 151.5486 59.9977 32.0000 1.9824 1.9838 415.8292 416.1912 0.0547 -1.0000 -1.0000 1031268 1576084203.70 151.5510 59.9977 32.0000 1.9824 1.9839 415.9135 416.2769 0.0548 -1.0000 -1.0000 1031330 1576084203.80 151.5510 59.9977 32.0000 1.9816 1.9830 416.0200 416.3841 0.0549 -1.0000 -1.0000 1031408 1576084203.90 151.5510 59.9977 32.0000 1.9814 1.9828 416.0721 416.4355 0.0548 -1.0000 -1.0000 1031471 1576084204.00 151.5510 59.9977 32.0000 1.9811 1.9826 416.0996 416.4640 0.0550 -1.0000 -1.0000 1031534 1576084204.10 151.5389 59.9977 32.0000 1.9821 1.9836 415.9071 416.2710 0.0549 -1.0000 -1.0000 1031612 1576084204.20 151.5389 59.9977 32.0000 1.9824 1.9839 415.8468 416.2103 0.0549 -1.0000 -1.0000 1031674 1576084204.30 151.5389 59.9977 32.0000 1.9826 1.9840 415.8800 416.2433 0.0547 -1.0000 -1.0000 1031737 1576084204.40 151.5399 59.9977 32.0000 1.9821 1.9836 415.9640 416.3266 0.0547 -1.0000 -1.0000 1031799 1576084204.50 151.5313 59.9977 32.0000 1.9817 1.9831 416.0621 416.4262 0.0549 -1.0000 -1.0000 1031862 1576084204.60 151.5313 59.9977 32.0000 1.9815 1.9829 415.9776 416.3408 0.0547 -1.0000 -1.0000 1032408 1576084204.70 151.5313 59.9977 32.0000 1.9822 1.9836 416.0186 416.3814 0.0548 -1.0000 -1.0000 1032471 1576084204.80 151.5313 59.9977 32.0000 1.9826 1.9840 415.8871 416.2511 0.0549 -1.0000 -1.0000 1032534 1576084204.90 151.5067 59.9978 32.0000 1.9826 1.9840 415.8769 416.2401 0.0548 -1.0000 -1.0000 1032612 1576084205.00 151.4569 59.9981 32.0000 1.9814 1.9828 415.9574 416.3212 0.0549 -1.0000 -1.0000 1032674 1576084205.10 151.4569 59.9981 32.0000 1.9817 1.9831 415.9784 416.3428 0.0550 -1.0000 -1.0000 1032737 1576084205.20 151.4569 59.9981 32.0000 1.9819 1.9834 416.0429 416.4066 0.0548 -1.0000 -1.0000 1032815 1576084205.30 151.4569 59.9981 32.0000 1.9817 1.9831 416.0616 416.4245 0.0547 -1.0000 -1.0000 1032877 1576084205.40 151.4569 59.9981 32.0000 1.9822 1.9837 415.9432 416.3060 0.0547 -1.0000 -1.0000 1032940 1576084205.50 151.4569 59.9981 32.0000 1.9828 1.9842 415.8245 416.1882 0.0549 -1.0000 -1.0000 1033018 1576084205.60 151.4569 59.9981 32.0000 1.9818 1.9832 415.8702 416.2344 0.0550 -1.0000 -1.0000 1033080 1576084205.70 151.4569 59.9981 32.0000 1.9821 1.9835 415.9303 416.2937 0.0548 -1.0000 -1.0000 1033143 1576084205.80 151.4569 59.9981 32.0000 1.9819 1.9834 415.9660 416.3297 0.0549 -1.0000 -1.0000 1033221 1576084205.90 151.4569 59.9981 32.0000 1.9816 1.9830 415.9470 416.3114 0.0550 -1.0000 -1.0000 1033268 1576084206.00 151.4390 59.9981 32.0000 1.9817 1.9831 416.0639 416.4280 0.0549 -1.0000 -1.0000 1033330 1576084206.10 151.4325 59.9981 32.0000 1.9816 1.9830 416.0416 416.4058 0.0549 -1.0000 -1.0000 1033596 1576084206.20 151.4325 59.9981 32.0000 1.9814 1.9828 415.9573 416.3215 0.0549 -1.0000 -1.0000 1033658 1576084206.30 151.4325 59.9981 32.0000 1.9816 1.9831 415.9071 416.2710 0.0549 -1.0000 -1.0000 1033737 1576084206.40 151.4325 59.9981 32.0000 1.9816 1.9831 415.9482 416.3123 0.0549 -1.0000 -1.0000 1033799 1576084206.50 151.4325 59.9981 32.0000 1.9810 1.9824 416.0256 416.3900 0.0550 -1.0000 -1.0000 1033862 1576084206.60 151.4325 59.9981 32.0000 1.9807 1.9821 416.0507 416.4149 0.0549 -1.0000 -1.0000 1034112 1576084206.70 151.4325 59.9981 32.0000 1.9808 1.9822 416.0180 416.3822 0.0549 -1.0000 -1.0000 1034174 1576084206.80 151.4325 59.9981 32.0000 1.9822 1.9836 415.9779 416.3422 0.0550 -1.0000 -1.0000 1034237 1576084206.90 151.4325 59.9981 32.0000 1.9829 1.9843 415.9171 416.2808 0.0548 -1.0000 -1.0000 1034299 1576084207.00 151.4325 59.9981 32.0000 1.9826 1.9840 415.8809 416.2436 0.0548 -1.0000 -1.0000 1034377 1576084207.10 151.4325 59.9981 32.0000 1.9817 1.9832 415.8982 416.2622 0.0549 -1.0000 -1.0000 1034440 1576084207.20 151.4325 59.9981 32.0000 1.9815 1.9829 415.9625 416.3261 0.0548 -1.0000 -1.0000 1034627 1576084207.30 151.4325 59.9981 32.0000 1.9812 1.9826 416.0413 416.4053 0.0549 -1.0000 -1.0000 1034690 1576084207.40 151.4359 59.9981 32.0000 1.9817 1.9832 416.0905 416.4547 0.0549 -1.0000 -1.0000 1034752 1576084207.50 151.4938 59.9981 32.0000 1.9819 1.9833 415.9738 416.3370 0.0548 -1.0000 -1.0000 1034830 1576084207.60 151.4938 59.9981 32.0000 1.9828 1.9843 415.8026 416.1661 0.0548 -1.0000 -1.0000 1034893 1576084207.70 151.4938 59.9981 32.0000 1.9820 1.9835 415.9240 416.2875 0.0549 -1.0000 -1.0000 1035127 1576084207.80 151.4938 59.9981 32.0000 1.9821 1.9836 416.0213 416.3856 0.0549 -1.0000 -1.0000 1035205 1576084207.90 151.4938 59.9981 32.0000 1.9817 1.9831 416.0655 416.4295 0.0549 -1.0000 -1.0000 1035268 1576084208.00 151.5267 59.9981 32.0000 1.9812 1.9826 416.0916 416.4552 0.0548 -1.0000 -1.0000 1035330 1576084208.10 151.5545 59.9981 32.0000 1.9826 1.9840 415.9439 416.3081 0.0550 -1.0000 -1.0000 1035393 1576084208.20 151.5545 59.9981 32.0000 1.9816 1.9831 415.9298 416.2931 0.0547 -1.0000 -1.0000 1035721 1576084208.30 151.5545 59.9981 32.0000 1.9827 1.9841 415.8482 416.2116 0.0549 -1.0000 -1.0000 1035799 1576084208.40 151.5545 59.9981 32.0000 1.9824 1.9838 415.8862 416.2503 0.0550 -1.0000 -1.0000 1035862 1576084208.50 151.5545 59.9981 32.0000 1.9817 1.9831 415.9503 416.3148 0.0549 -1.0000 -1.0000 1035924 1576084208.60 151.5344 59.9981 32.0000 1.9810 1.9824 416.0050 416.3676 0.0547 -1.0000 -1.0000 1035987 1576084208.70 151.5344 59.9981 32.0000 1.9813 1.9828 415.9342 416.2977 0.0549 -1.0000 -1.0000 1036174 1576084208.80 151.5344 59.9981 32.0000 1.9814 1.9828 415.9712 416.3346 0.0548 -1.0000 -1.0000 1036237 1576084208.90 151.5344 59.9981 32.0000 1.9817 1.9832 415.9389 416.3019 0.0548 -1.0000 -1.0000 1036315 1576084209.00 151.5344 59.9981 32.0000 1.9818 1.9832 415.8950 416.2589 0.0549 -1.0000 -1.0000 1036377 1576084209.10 151.4976 59.9981 32.0000 1.9822 1.9836 415.8555 416.2186 0.0547 -1.0000 -1.0000 1036440 1576084209.20 151.4942 59.9981 32.0000 1.9817 1.9831 415.9270 416.2894 0.0547 -1.0000 -1.0000 1036502 1576084209.30 151.4942 59.9981 32.0000 1.9817 1.9831 415.9987 416.3621 0.0548 -1.0000 -1.0000 1036565 1576084209.40 151.4942 59.9981 32.0000 1.9820 1.9834 416.0512 416.4153 0.0549 -1.0000 -1.0000 1036627 1576084209.50 151.4942 59.9981 32.0000 1.9825 1.9840 415.9302 416.2940 0.0549 -1.0000 -1.0000 1036705 1576084209.60 151.4546 59.9978 32.0000 1.9822 1.9836 415.8358 416.1999 0.0549 -1.0000 -1.0000 1036768 1576084209.70 151.4513 59.9977 32.0000 1.9832 1.9847 415.8575 416.2206 0.0549 -1.0000 -1.0000 1037612 1576084209.80 151.4513 59.9977 32.0000 1.9819 1.9834 415.9038 416.2684 0.0549 -1.0000 -1.0000 1037690 1576084209.90 151.4513 59.9977 32.0000 1.9817 1.9831 416.0217 416.3857 0.0549 -1.0000 -1.0000 1037752 1576084210.00 151.4513 59.9977 32.0000 1.9820 1.9834 416.0752 416.4392 0.0549 -1.0000 -1.0000 1037815 1576084210.10 151.4513 59.9977 32.0000 1.9818 1.9832 416.0988 416.4625 0.0548 -1.0000 -1.0000 1037893 1576084210.20 151.4513 59.9977 32.0000 1.9822 1.9837 415.9046 416.2683 0.0549 -1.0000 -1.0000 1037956 1576084210.30 151.4513 59.9977 32.0000 1.9825 1.9839 415.8454 416.2087 0.0548 -1.0000 -1.0000 1038018 1576084210.40 151.5894 59.9977 32.0000 1.9821 1.9835 415.8234 416.1865 0.0548 -1.0000 -1.0000 1038096 1576084210.50 151.5894 59.9977 32.0000 1.9822 1.9836 415.9903 416.3536 0.0548 -1.0000 -1.0000 1038158 1576084210.60 151.5894 59.9977 32.0000 1.9818 1.9832 415.9995 416.3628 0.0548 -1.0000 -1.0000 1038221 1576084210.70 151.5894 59.9977 32.0000 1.9817 1.9831 416.0586 416.4225 0.0549 -1.0000 -1.0000 1038284 1576084210.80 151.5894 59.9977 32.0000 1.9816 1.9830 416.0253 416.3890 0.0548 -1.0000 -1.0000 1038362 1576084210.90 151.5894 59.9977 32.0000 1.9818 1.9832 415.9915 416.3545 0.0548 -1.0000 -1.0000 1038424 1576084211.00 151.5182 59.9977 32.0000 1.9818 1.9833 415.8460 416.2098 0.0549 -1.0000 -1.0000 1038487 1576084211.10 151.5182 59.9977 32.0000 1.9826 1.9841 415.9107 416.2743 0.0548 -1.0000 -1.0000 1038549 1576084211.20 151.5182 59.9977 32.0000 1.9814 1.9828 415.9455 416.3083 0.0547 -1.0000 -1.0000 1038627 1576084211.30 151.5182 59.9977 32.0000 1.9813 1.9828 415.9179 416.2813 0.0549 -1.0000 -1.0000 1038690 1576084211.40 151.4929 59.9977 32.0000 1.9817 1.9831 415.8925 416.2567 0.0549 -1.0000 -1.0000 1038752 1576084211.50 151.4161 59.9977 32.0000 1.9820 1.9834 415.9345 416.2987 0.0550 -1.0000 -1.0000 1038830 1576084211.60 151.4161 59.9977 32.0000 1.9827 1.9841 415.9355 416.2975 0.0547 -1.0000 -1.0000 1038893 1576084211.70 151.4161 59.9977 32.0000 1.9831 1.9845 415.8232 416.1864 0.0548 -1.0000 -1.0000 1038955 1576084211.80 151.4161 59.9977 32.0000 1.9820 1.9835 415.8629 416.2258 0.0547 -1.0000 -1.0000 1039112 1576084211.90 151.4161 59.9977 32.0000 1.9816 1.9830 415.9428 416.3060 0.0548 -1.0000 -1.0000 1039174 1576084212.00 151.4161 59.9977 32.0000 1.9816 1.9830 416.0051 416.3682 0.0548 -1.0000 -1.0000 1039237 1576084212.10 151.4161 59.9977 32.0000 1.9820 1.9834 416.0217 416.3848 0.0547 -1.0000 -1.0000 1039299 1576084212.20 151.4161 59.9977 32.0000 1.9826 1.9841 415.9210 416.2849 0.0549 -1.0000 -1.0000 1039362 1576084212.30 151.4441 59.9977 32.0000 1.9824 1.9838 415.8297 416.1924 0.0548 -1.0000 -1.0000 1039612 1576084212.40 151.4441 59.9977 32.0000 1.9821 1.9835 415.8508 416.2152 0.0548 -1.0000 -1.0000 1039674 1576084212.50 151.4441 59.9977 32.0000 1.9816 1.9830 415.9839 416.3483 0.0550 -1.0000 -1.0000 1039737 1576084212.60 151.4441 59.9977 32.0000 1.9810 1.9825 415.8997 416.2640 0.0549 -1.0000 -1.0000 1039815 1576084212.70 151.4441 59.9977 32.0000 1.9818 1.9833 416.0215 416.3846 0.0548 -1.0000 -1.0000 1039877 1576084212.80 151.4667 59.9977 32.0000 1.9818 1.9832 416.0643 416.4274 0.0548 -1.0000 -1.0000 1040096 1576084212.90 151.5597 59.9977 32.0000 1.9812 1.9826 416.0554 416.4197 0.0548 -1.0000 -1.0000 1040174 1576084213.00 151.5597 59.9977 32.0000 1.9817 1.9831 415.9540 416.3164 0.0547 -1.0000 -1.0000 1040237 1576084213.10 151.5597 59.9977 32.0000 1.9822 1.9836 416.0017 416.3646 0.0548 -1.0000 -1.0000 1040299 1576084213.20 151.5597 59.9977 32.0000 1.9821 1.9836 416.0160 416.3796 0.0547 -1.0000 -1.0000 1040362 1576084213.30 151.5597 59.9977 32.0000 1.9817 1.9832 416.0157 416.3779 0.0547 -1.0000 -1.0000 1040424 1576084213.40 151.5597 59.9977 32.0000 1.9816 1.9830 416.0476 416.4108 0.0548 -1.0000 -1.0000 1040862 1576084213.50 151.5111 59.9977 32.0000 1.9813 1.9828 415.9460 416.3093 0.0548 -1.0000 -1.0000 1040924 1576084213.60 151.5111 59.9977 32.0000 1.9810 1.9825 416.0811 416.4448 0.0548 -1.0000 -1.0000 1040987 1576084213.70 151.5111 59.9977 32.0000 1.9819 1.9833 415.9427 416.3053 0.0547 -1.0000 -1.0000 1041049 1576084213.80 151.5111 59.9977 32.0000 1.9824 1.9838 415.9890 416.3513 0.0547 -1.0000 -1.0000 1041127 1576084213.90 151.5111 59.9977 32.0000 1.9824 1.9838 415.8293 416.1922 0.0548 -1.0000 -1.0000 1041190 1576084214.00 151.4069 59.9977 32.0000 1.9811 1.9826 415.8404 416.2040 0.0549 -1.0000 -1.0000 1041253 1576084214.10 151.4069 59.9977 32.0000 1.9817 1.9832 416.0415 416.4041 0.0546 -1.0000 -1.0000 1041331 1576084214.20 151.4069 59.9977 32.0000 1.9816 1.9830 416.0788 416.4417 0.0547 -1.0000 -1.0000 1041393 1576084214.30 151.4069 59.9977 32.0000 1.9810 1.9824 416.1028 416.4657 0.0547 -1.0000 -1.0000 1041456 1576084214.40 151.4069 59.9977 32.0000 1.9814 1.9828 415.9653 416.3285 0.0548 -1.0000 -1.0000 1041596 1576084214.50 151.4892 59.9977 32.0000 1.9819 1.9833 415.8857 416.2488 0.0547 -1.0000 -1.0000 1041658 1576084214.60 151.5637 59.9977 32.0000 1.9819 1.9834 415.8599 416.2218 0.0547 -1.0000 -1.0000 1041721 1576084214.70 151.5637 59.9977 32.0000 1.9819 1.9833 416.0351 416.3973 0.0545 -1.0000 -1.0000 1041784 1576084214.80 151.5637 59.9977 32.0000 1.9814 1.9828 416.0747 416.4382 0.0549 -1.0000 -1.0000 1041846 1576084214.90 151.5637 59.9977 32.0000 1.9818 1.9832 416.0662 416.4284 0.0547 -1.0000 -1.0000 1042143 1576084215.00 151.5637 59.9977 32.0000 1.9818 1.9832 416.0020 416.3643 0.0546 -1.0000 -1.0000 1042205 1576084215.10 151.5562 59.9973 32.0000 1.9820 1.9834 415.8942 416.2567 0.0547 -1.0000 -1.0000 1042268 1576084215.20 151.5562 59.9973 32.0000 1.9820 1.9834 415.7752 416.1372 0.0546 -1.0000 -1.0000 1042330 1576084215.30 151.5562 59.9973 32.0000 1.9822 1.9836 415.8008 416.1638 0.0548 -1.0000 -1.0000 1042393 1576084215.40 151.5562 59.9973 32.0000 1.9821 1.9835 415.8885 416.2509 0.0546 -1.0000 -1.0000 1042877 1576084215.50 151.5562 59.9973 32.0000 1.9823 1.9837 415.9385 416.3006 0.0546 -1.0000 -1.0000 1042955 1576084215.60 151.5562 59.9973 32.0000 1.9817 1.9831 416.0937 416.4565 0.0548 -1.0000 -1.0000 1043018 1576084215.70 151.4784 59.9973 32.0000 1.9815 1.9829 415.9705 416.3342 0.0549 -1.0000 -1.0000 1043080 1576084215.80 151.4784 59.9973 32.0000 1.9816 1.9831 415.9868 416.3505 0.0548 -1.0000 -1.0000 1043158 1576084215.90 151.4784 59.9973 32.0000 1.9820 1.9835 415.9299 416.2932 0.0547 -1.0000 -1.0000 1043221 1576084216.00 151.4784 59.9973 32.0000 1.9821 1.9836 415.8593 416.2219 0.0547 -1.0000 -1.0000 1043284 1576084216.10 151.4784 59.9973 32.0000 1.9819 1.9833 415.9226 416.2853 0.0547 -1.0000 -1.0000 1043346 1576084216.20 151.4791 59.9973 32.0000 1.9818 1.9832 416.0257 416.3888 0.0547 -1.0000 -1.0000 1043408 1576084216.30 151.4794 59.9973 32.0000 1.9814 1.9829 416.0510 416.4136 0.0546 -1.0000 -1.0000 1043487 1576084216.40 151.4794 59.9973 32.0000 1.9815 1.9829 416.0783 416.4406 0.0546 -1.0000 -1.0000 1043549 1576084216.50 151.4794 59.9973 32.0000 1.9815 1.9829 415.9901 416.3524 0.0546 -1.0000 -1.0000 1044143 1576084216.60 151.4794 59.9973 32.0000 1.9822 1.9837 415.9586 416.3203 0.0545 -1.0000 -1.0000 1044205 1576084216.70 151.4844 59.9973 32.0000 1.9820 1.9835 415.9499 416.3119 0.0546 -1.0000 -1.0000 1044268 1576084216.80 151.5359 59.9973 32.0000 1.9819 1.9833 415.9697 416.3325 0.0548 -1.0000 -1.0000 1044330 1576084216.90 151.5359 59.9973 32.0000 1.9818 1.9832 415.9868 416.3504 0.0548 -1.0000 -1.0000 1044408 1576084217.00 151.5359 59.9973 32.0000 1.9813 1.9827 416.0300 416.3934 0.0548 -1.0000 -1.0000 1044471 1576084217.10 151.5359 59.9973 32.0000 1.9813 1.9827 416.0669 416.4295 0.0547 -1.0000 -1.0000 1044534 1576084217.20 151.5359 59.9973 32.0000 1.9817 1.9831 415.9911 416.3541 0.0548 -1.0000 -1.0000 1044612 1576084217.30 151.5259 59.9973 32.0000 1.9822 1.9836 415.7992 416.1637 0.0550 -1.0000 -1.0000 1044674 1576084217.40 151.5259 59.9973 32.0000 1.9819 1.9833 415.8595 416.2232 0.0548 -1.0000 -1.0000 1044737 1576084217.50 151.5259 59.9973 32.0000 1.9819 1.9833 415.9676 416.3306 0.0547 -1.0000 -1.0000 1044862 1576084217.60 151.5259 59.9973 32.0000 1.9815 1.9829 416.0277 416.3905 0.0547 -1.0000 -1.0000 1044940 1576084217.70 151.5259 59.9973 32.0000 1.9810 1.9824 416.0288 416.3924 0.0548 -1.0000 -1.0000 1044987 1576084217.80 151.4983 59.9973 32.0000 1.9820 1.9834 415.8949 416.2580 0.0549 -1.0000 -1.0000 1045065 1576084217.90 151.4591 59.9973 32.0000 1.9820 1.9835 415.8268 416.1908 0.0549 -1.0000 -1.0000 1045127 1576084218.00 151.4591 59.9973 32.0000 1.9817 1.9831 415.9461 416.3084 0.0546 -1.0000 -1.0000 1045362 1576084218.10 151.4591 59.9973 32.0000 1.9814 1.9828 416.0232 416.3873 0.0549 -1.0000 -1.0000 1045440 1576084218.20 151.4591 59.9973 32.0000 1.9817 1.9831 416.0186 416.3820 0.0548 -1.0000 -1.0000 1045502 1576084218.30 151.4591 59.9973 32.0000 1.9813 1.9827 416.0244 416.3874 0.0547 -1.0000 -1.0000 1045565 1576084218.40 151.4591 59.9973 32.0000 1.9823 1.9837 415.9000 416.2638 0.0548 -1.0000 -1.0000 1045627 1576084218.50 151.4591 59.9973 32.0000 1.9825 1.9839 415.9000 416.2629 0.0548 -1.0000 -1.0000 1046346 1576084218.60 151.4591 59.9973 32.0000 1.9834 1.9848 415.8934 416.2569 0.0548 -1.0000 -1.0000 1046424 1576084218.70 151.4591 59.9973 32.0000 1.9825 1.9839 415.8891 416.2537 0.0550 -1.0000 -1.0000 1046487 1576084218.80 151.4591 59.9973 32.0000 1.9825 1.9839 415.9829 416.3461 0.0548 -1.0000 -1.0000 1046549 1576084218.90 151.4533 59.9973 32.0000 1.9814 1.9828 416.0909 416.4538 0.0547 -1.0000 -1.0000 1046627 1576084219.00 151.4531 59.9973 32.0000 1.9820 1.9834 415.9297 416.2926 0.0548 -1.0000 -1.0000 1046690 1576084219.10 151.4531 59.9973 32.0000 1.9823 1.9837 415.8815 416.2453 0.0549 -1.0000 -1.0000 1046752 1576084219.20 151.4531 59.9973 32.0000 1.9829 1.9844 415.8479 416.2113 0.0548 -1.0000 -1.0000 1046830 1576084219.30 151.4531 59.9973 32.0000 1.9822 1.9837 415.8587 416.2221 0.0548 -1.0000 -1.0000 1046893 1576084219.40 151.4531 59.9973 32.0000 1.9823 1.9837 415.8797 416.2431 0.0548 -1.0000 -1.0000 1046955 1576084219.50 151.5365 59.9973 32.0000 1.9821 1.9836 415.9014 416.2646 0.0548 -1.0000 -1.0000 1047034 1576084219.60 151.5365 59.9973 32.0000 1.9820 1.9834 416.0469 416.4102 0.0548 -1.0000 -1.0000 1047096 1576084219.70 151.5365 59.9973 32.0000 1.9817 1.9832 416.0713 416.4351 0.0549 -1.0000 -1.0000 1047158 1576084219.80 151.5365 59.9973 32.0000 1.9827 1.9842 415.9845 416.3480 0.0547 -1.0000 -1.0000 1047237 1576084219.90 151.5365 59.9973 32.0000 1.9823 1.9837 415.9107 416.2744 0.0549 -1.0000 -1.0000 1047299 1576084220.00 151.5365 59.9973 32.0000 1.9827 1.9841 415.8345 416.1977 0.0548 -1.0000 -1.0000 1047362 1576084220.10 151.4950 59.9973 32.0000 1.9819 1.9833 415.9091 416.2729 0.0549 -1.0000 -1.0000 1047596 1576084220.20 151.4950 59.9973 32.0000 1.9816 1.9830 416.0223 416.3855 0.0547 -1.0000 -1.0000 1047658 1576084220.30 151.4950 59.9973 32.0000 1.9809 1.9824 416.0567 416.4194 0.0547 -1.0000 -1.0000 1047737 1576084220.40 151.4950 59.9973 32.0000 1.9811 1.9826 416.0350 416.3977 0.0547 -1.0000 -1.0000 1047799 1576084220.50 151.4950 59.9973 32.0000 1.9820 1.9834 415.8805 416.2431 0.0547 -1.0000 -1.0000 1047862 1576084220.60 151.4950 59.9973 32.0000 1.9822 1.9836 415.8353 416.1989 0.0549 -1.0000 -1.0000 1047924 1576084220.70 151.4507 59.9973 32.0000 1.9821 1.9836 415.8797 416.2434 0.0549 -1.0000 -1.0000 1047987 1576084220.80 151.4318 59.9973 32.0000 1.9818 1.9832 415.8447 416.2078 0.0547 -1.0000 -1.0000 1048049 1576084220.90 151.4318 59.9973 32.0000 1.9816 1.9830 415.9816 416.3453 0.0549 -1.0000 -1.0000 1048127 1576084221.00 151.4318 59.9973 32.0000 1.9815 1.9829 416.0515 416.4155 0.0549 -1.0000 -1.0000 1048190 1576084221.10 151.4318 59.9973 32.0000 1.9813 1.9827 415.9835 416.3479 0.0549 -1.0000 -1.0000 1048408 1576084221.20 151.4318 59.9973 32.0000 1.9824 1.9838 415.9444 416.3090 0.0550 -1.0000 -1.0000 1048487 1576084221.30 151.4212 59.9973 32.0000 1.9819 1.9833 415.8863 416.2497 0.0549 -1.0000 -1.0000 1048549 1576084221.40 151.4212 59.9973 32.0000 1.9814 1.9828 416.0230 416.3872 0.0549 -1.0000 -1.0000 1048612 1576084221.50 151.4212 59.9973 32.0000 1.9810 1.9825 416.0262 416.3902 0.0549 -1.0000 -1.0000 1048690 1576084221.60 151.4212 59.9973 32.0000 1.9816 1.9830 416.0694 416.4330 0.0549 -1.0000 -1.0000 1048924 1576084221.70 151.4212 59.9973 32.0000 1.9819 1.9833 415.9102 416.2747 0.0549 -1.0000 -1.0000 1048987 1576084221.80 151.4579 59.9973 32.0000 1.9825 1.9840 415.8580 416.2214 0.0549 -1.0000 -1.0000 1049049 1576084221.90 151.4981 59.9973 32.0000 1.9822 1.9836 415.8332 416.1973 0.0549 -1.0000 -1.0000 1049112 1576084222.00 151.4981 59.9973 32.0000 1.9818 1.9832 415.8872 416.2508 0.0549 -1.0000 -1.0000 1049174 1576084222.10 151.4981 59.9973 32.0000 1.9819 1.9833 416.0643 416.4283 0.0548 -1.0000 -1.0000 1049253 1576084222.20 151.4981 59.9973 32.0000 1.9822 1.9837 416.0222 416.3856 0.0548 -1.0000 -1.0000 1049424 1576084222.30 151.4981 59.9973 32.0000 1.9814 1.9828 415.9200 416.2832 0.0548 -1.0000 -1.0000 1049502 1576084222.40 151.5203 59.9973 32.0000 1.9813 1.9827 415.8972 416.2610 0.0549 -1.0000 -1.0000 1049565 1576084222.50 151.5203 59.9973 32.0000 1.9819 1.9834 415.9138 416.2780 0.0550 -1.0000 -1.0000 1049627 1576084222.60 151.5203 59.9973 32.0000 1.9815 1.9829 416.0171 416.3811 0.0549 -1.0000 -1.0000 1049690 1576084222.70 151.5203 59.9973 32.0000 1.9813 1.9827 416.0354 416.3993 0.0548 -1.0000 -1.0000 1049877 1576084222.80 151.5203 59.9973 32.0000 1.9814 1.9828 416.0248 416.3900 0.0551 -1.0000 -1.0000 1049940 1576084222.90 151.5543 59.9973 32.0000 1.9815 1.9829 415.9577 416.3216 0.0548 -1.0000 -1.0000 1050002 1576084223.00 151.5588 59.9973 32.0000 1.9823 1.9837 416.0089 416.3726 0.0549 -1.0000 -1.0000 1050065 1576084223.10 151.5588 59.9973 32.0000 1.9823 1.9838 415.9950 416.3587 0.0548 -1.0000 -1.0000 1050127 1576084223.20 151.5588 59.9973 32.0000 1.9822 1.9836 415.9620 416.3250 0.0548 -1.0000 -1.0000 1050377 1576084223.30 151.5588 59.9973 32.0000 1.9817 1.9831 415.9743 416.3381 0.0548 -1.0000 -1.0000 1050440 1576084223.40 151.5588 59.9973 32.0000 1.9811 1.9825 415.9922 416.3557 0.0548 -1.0000 -1.0000 1050502 1576084223.50 151.4248 59.9973 32.0000 1.9815 1.9829 416.0804 416.4455 0.0550 -1.0000 -1.0000 1050580 1576084223.60 151.4248 59.9973 32.0000 1.9816 1.9831 416.0777 416.4412 0.0548 -1.0000 -1.0000 1050643 1576084223.70 151.4248 59.9973 32.0000 1.9825 1.9840 415.9281 416.2914 0.0548 -1.0000 -1.0000 1051456 1576084223.80 151.4248 59.9973 32.0000 1.9820 1.9834 415.9096 416.2724 0.0547 -1.0000 -1.0000 1051534 1576084223.90 151.4248 59.9973 32.0000 1.9818 1.9832 415.8695 416.2337 0.0549 -1.0000 -1.0000 1051596 1576084224.00 151.4323 59.9973 32.0000 1.9817 1.9831 415.9899 416.3532 0.0548 -1.0000 -1.0000 1051659 1576084224.10 151.4403 59.9973 32.0000 1.9820 1.9834 416.0303 416.3937 0.0548 -1.0000 -1.0000 1051737 1576084224.20 151.4403 59.9973 32.0000 1.9815 1.9829 416.0824 416.4458 0.0548 -1.0000 -1.0000 1051799 1576084224.30 151.4403 59.9973 32.0000 1.9817 1.9831 416.0587 416.4223 0.0549 -1.0000 -1.0000 1051862 1576084224.40 151.4403 59.9973 32.0000 1.9824 1.9838 415.9426 416.3062 0.0548 -1.0000 -1.0000 1051924 1576084224.50 151.4403 59.9973 32.0000 1.9827 1.9841 415.8561 416.2197 0.0548 -1.0000 -1.0000 1051987 1576084224.60 151.5470 59.9971 32.0000 1.9826 1.9841 415.9459 416.3094 0.0550 -1.0000 -1.0000 1052065 1576084224.70 151.5608 59.9971 32.0000 1.9822 1.9836 416.0188 416.3838 0.0549 -1.0000 -1.0000 1052190 1576084224.80 151.5608 59.9971 32.0000 1.9817 1.9832 416.1473 416.5107 0.0548 -1.0000 -1.0000 1052252 1576084224.90 151.5608 59.9971 32.0000 1.9822 1.9836 416.0513 416.4150 0.0548 -1.0000 -1.0000 1052330 1576084225.00 151.5608 59.9971 32.0000 1.9819 1.9833 415.9826 416.3457 0.0547 -1.0000 -1.0000 1052393 1576084225.10 151.5544 59.9971 32.0000 1.9821 1.9835 415.9050 416.2682 0.0549 -1.0000 -1.0000 1052455 1576084225.20 151.5138 59.9971 32.0000 1.9812 1.9826 416.0512 416.4151 0.0549 -1.0000 -1.0000 1052596 1576084225.30 151.5138 59.9971 32.0000 1.9809 1.9823 416.0193 416.3829 0.0549 -1.0000 -1.0000 1052659 1576084225.40 151.5138 59.9971 32.0000 1.9817 1.9831 416.1080 416.4722 0.0549 -1.0000 -1.0000 1052721 1576084225.50 151.5138 59.9971 32.0000 1.9817 1.9831 416.0187 416.3823 0.0548 -1.0000 -1.0000 1052799 1576084225.60 151.5138 59.9971 32.0000 1.9822 1.9836 415.9259 416.2888 0.0548 -1.0000 -1.0000 1052846 1576084225.70 151.5138 59.9971 32.0000 1.9819 1.9833 415.8905 416.2537 0.0548 -1.0000 -1.0000 1053346 1576084225.80 151.4292 59.9971 32.0000 1.9819 1.9833 415.8098 416.1728 0.0548 -1.0000 -1.0000 1053424 1576084225.90 151.4292 59.9971 32.0000 1.9820 1.9834 416.0341 416.3979 0.0549 -1.0000 -1.0000 1053471 1576084226.00 151.4292 59.9971 32.0000 1.9810 1.9824 416.0662 416.4303 0.0549 -1.0000 -1.0000 1053549 1576084226.10 151.4292 59.9971 32.0000 1.9812 1.9826 416.0902 416.4540 0.0548 -1.0000 -1.0000 1053627 1576084226.20 151.4292 59.9971 32.0000 1.9819 1.9833 416.0285 416.3925 0.0549 -1.0000 -1.0000 1053690 1576084226.30 151.4593 59.9971 32.0000 1.9824 1.9839 415.9294 416.2924 0.0548 -1.0000 -1.0000 1053768 1576084226.40 151.5051 59.9971 32.0000 1.9824 1.9838 415.8961 416.2595 0.0548 -1.0000 -1.0000 1053831 1576084226.50 151.5051 59.9971 32.0000 1.9816 1.9831 415.9970 416.3610 0.0549 -1.0000 -1.0000 1053893 1576084226.60 151.5051 59.9971 32.0000 1.9816 1.9830 416.0408 416.4055 0.0550 -1.0000 -1.0000 1053956 1576084226.70 151.5051 59.9971 32.0000 1.9815 1.9829 416.0882 416.4528 0.0550 -1.0000 -1.0000 1054018 1576084226.80 151.5051 59.9971 32.0000 1.9822 1.9836 416.0218 416.3858 0.0549 -1.0000 -1.0000 1054096 1576084226.90 151.5496 59.9971 32.0000 1.9822 1.9836 416.0273 416.3896 0.0548 -1.0000 -1.0000 1054159 1576084227.00 151.5516 59.9971 32.0000 1.9833 1.9847 415.9091 416.2737 0.0550 -1.0000 -1.0000 1054221 1576084227.10 151.5516 59.9971 32.0000 1.9810 1.9825 416.0756 416.4393 0.0548 -1.0000 -1.0000 1054284 1576084227.20 151.5516 59.9971 32.0000 1.9812 1.9826 416.0940 416.4579 0.0549 -1.0000 -1.0000 1054362 1576084227.30 151.5516 59.9971 32.0000 1.9817 1.9832 416.1952 416.5588 0.0548 -1.0000 -1.0000 1054596 1576084227.40 151.5516 59.9971 32.0000 1.9824 1.9838 416.0818 416.4461 0.0549 -1.0000 -1.0000 1054659 1576084227.50 151.4885 59.9971 32.0000 1.9818 1.9832 416.0275 416.3906 0.0547 -1.0000 -1.0000 1054737 1576084227.60 151.4885 59.9971 32.0000 1.9814 1.9828 415.9003 416.2642 0.0549 -1.0000 -1.0000 1054799 1576084227.70 151.4885 59.9971 32.0000 1.9821 1.9836 415.8511 416.2142 0.0547 -1.0000 -1.0000 1054862 1576084227.80 151.4885 59.9971 32.0000 1.9814 1.9828 415.9367 416.3000 0.0548 -1.0000 -1.0000 1055112 1576084227.90 151.4885 59.9971 32.0000 1.9809 1.9823 415.9799 416.3440 0.0549 -1.0000 -1.0000 1055174 1576084228.00 151.4218 59.9971 32.0000 1.9815 1.9829 416.1709 416.5355 0.0549 -1.0000 -1.0000 1055237 1576084228.10 151.4203 59.9971 32.0000 1.9823 1.9838 416.0416 416.4057 0.0549 -1.0000 -1.0000 1055315 1576084228.20 151.4203 59.9971 32.0000 1.9825 1.9839 415.9227 416.2862 0.0548 -1.0000 -1.0000 1055377 1576084228.30 151.4203 59.9971 32.0000 1.9817 1.9831 416.0668 416.4310 0.0549 -1.0000 -1.0000 1056174 1576084228.40 151.4203 59.9971 32.0000 1.9816 1.9830 416.0195 416.3828 0.0548 -1.0000 -1.0000 1056237 1576084228.50 151.4297 59.9971 32.0000 1.9815 1.9829 416.1029 416.4671 0.0549 -1.0000 -1.0000 1056299 1576084228.60 151.4657 59.9971 32.0000 1.9820 1.9834 415.9951 416.3594 0.0549 -1.0000 -1.0000 1056377 1576084228.70 151.4657 59.9971 32.0000 1.9822 1.9836 415.9573 416.3215 0.0549 -1.0000 -1.0000 1056440 1576084228.80 151.4657 59.9971 32.0000 1.9823 1.9837 415.9422 416.3064 0.0549 -1.0000 -1.0000 1056502 1576084228.90 151.4657 59.9971 32.0000 1.9823 1.9838 415.9895 416.3540 0.0550 -1.0000 -1.0000 1056565 1576084229.00 151.4657 59.9971 32.0000 1.9825 1.9839 416.0462 416.4097 0.0548 -1.0000 -1.0000 1056627 1576084229.10 151.5275 59.9971 32.0000 1.9826 1.9840 416.0905 416.4539 0.0548 -1.0000 -1.0000 1056690 1576084229.20 151.5275 59.9971 32.0000 1.9823 1.9837 416.0130 416.3770 0.0549 -1.0000 -1.0000 1056768 1576084229.30 151.5275 59.9971 32.0000 1.9826 1.9840 415.9878 416.3512 0.0548 -1.0000 -1.0000 1056830 1576084229.40 151.5275 59.9971 32.0000 1.9823 1.9837 415.9650 416.3287 0.0548 -1.0000 -1.0000 1057377 1576084229.50 151.5275 59.9971 32.0000 1.9814 1.9829 415.9973 416.3601 0.0547 -1.0000 -1.0000 1057456 1576084229.60 151.5275 59.9971 32.0000 1.9813 1.9828 416.0505 416.4149 0.0550 -1.0000 -1.0000 1057534 1576084229.70 151.5832 59.9972 32.0000 1.9817 1.9832 416.0453 416.4095 0.0548 -1.0000 -1.0000 1057596 1576084229.80 151.5832 59.9972 32.0000 1.9818 1.9832 416.0045 416.3679 0.0547 -1.0000 -1.0000 1057674 1576084229.90 151.5832 59.9972 32.0000 1.9818 1.9832 416.0099 416.3735 0.0549 -1.0000 -1.0000 1057737 1576084230.00 151.5832 59.9972 32.0000 1.9819 1.9834 415.9065 416.2702 0.0548 -1.0000 -1.0000 1057799 1576084230.10 151.5832 59.9972 32.0000 1.9831 1.9845 415.8693 416.2314 0.0546 -1.0000 -1.0000 1057862 1576084230.20 151.5647 59.9972 32.0000 1.9822 1.9836 415.9621 416.3257 0.0549 -1.0000 -1.0000 1057924 1576084230.30 151.4871 59.9972 32.0000 1.9818 1.9832 416.1539 416.5175 0.0549 -1.0000 -1.0000 1058002 1576084230.40 151.4871 59.9972 32.0000 1.9813 1.9828 416.0941 416.4580 0.0548 -1.0000 -1.0000 1058065 1576084230.50 151.4871 59.9972 32.0000 1.9824 1.9838 416.0101 416.3738 0.0549 -1.0000 -1.0000 1058127 1576084230.60 151.4871 59.9972 32.0000 1.9827 1.9841 415.8637 416.2258 0.0546 -1.0000 -1.0000 1058205 1576084230.70 151.4871 59.9972 32.0000 1.9830 1.9844 415.8893 416.2519 0.0548 -1.0000 -1.0000 1058268 1576084230.80 151.4871 59.9972 32.0000 1.9815 1.9829 415.9730 416.3363 0.0548 -1.0000 -1.0000 1058330 1576084230.90 151.4425 59.9972 32.0000 1.9816 1.9830 416.0631 416.4249 0.0545 -1.0000 -1.0000 1058408 1576084231.00 151.4425 59.9972 32.0000 1.9816 1.9830 416.0172 416.3806 0.0548 -1.0000 -1.0000 1058471 1576084231.10 151.4425 59.9972 32.0000 1.9824 1.9838 415.9832 416.3465 0.0549 -1.0000 -1.0000 1058534 1576084231.20 151.4517 59.9972 32.0000 1.9822 1.9837 415.9168 416.2800 0.0547 -1.0000 -1.0000 1058612 1576084231.30 151.5269 59.9972 32.0000 1.9825 1.9840 415.9230 416.2867 0.0548 -1.0000 -1.0000 1058674 1576084231.40 151.5269 59.9972 32.0000 1.9823 1.9837 415.8993 416.2624 0.0548 -1.0000 -1.0000 1058893 1576084231.50 151.5269 59.9972 32.0000 1.9819 1.9833 415.8763 416.2390 0.0547 -1.0000 -1.0000 1058971 1576084231.60 151.5269 59.9972 32.0000 1.9822 1.9836 415.9672 416.3306 0.0548 -1.0000 -1.0000 1059034 1576084231.70 151.5269 59.9972 32.0000 1.9817 1.9831 416.1184 416.4823 0.0549 -1.0000 -1.0000 1059096 1576084231.80 151.5269 59.9972 32.0000 1.9809 1.9823 416.0791 416.4426 0.0548 -1.0000 -1.0000 1059174 1576084231.90 151.5269 59.9972 32.0000 1.9814 1.9828 416.0468 416.4090 0.0547 -1.0000 -1.0000 1059362 1576084232.00 151.5269 59.9972 32.0000 1.9819 1.9833 415.8971 416.2592 0.0547 -1.0000 -1.0000 1059424 1576084232.10 151.5269 59.9972 32.0000 1.9821 1.9836 415.7876 416.1499 0.0547 -1.0000 -1.0000 1059487 1576084232.20 151.5129 59.9972 32.0000 1.9819 1.9833 415.8617 416.2253 0.0548 -1.0000 -1.0000 1059549 1576084232.30 151.5129 59.9972 32.0000 1.9815 1.9830 415.8987 416.2617 0.0548 -1.0000 -1.0000 1059643 1576084232.40 151.5129 59.9972 32.0000 1.9811 1.9825 416.0634 416.4275 0.0549 -1.0000 -1.0000 1059862 1576084232.50 151.5129 59.9972 32.0000 1.9812 1.9826 416.0511 416.4143 0.0548 -1.0000 -1.0000 1059924 1576084232.60 151.5129 59.9972 32.0000 1.9818 1.9833 416.0593 416.4237 0.0550 -1.0000 -1.0000 1100002 1576084232.70 151.5129 59.9972 32.0000 1.9813 1.9827 416.0240 416.3880 0.0549 -1.0000 -1.0000 1100065 1576084232.80 151.4491 59.9972 32.0000 1.9818 1.9832 415.8978 416.2604 0.0547 -1.0000 -1.0000 1100127 1576084232.90 151.4465 59.9972 32.0000 1.9818 1.9833 415.8752 416.2379 0.0547 -1.0000 -1.0000 1100627 1576084233.00 151.4465 59.9972 32.0000 1.9815 1.9829 415.9273 416.2906 0.0549 -1.0000 -1.0000 1100690 1576084233.10 151.4465 59.9972 32.0000 1.9814 1.9829 416.0394 416.4023 0.0547 -1.0000 -1.0000 1100768 1576084233.20 151.4465 59.9972 32.0000 1.9819 1.9833 416.0628 416.4258 0.0548 -1.0000 -1.0000 1100830 1576084233.30 151.4462 59.9972 32.0000 1.9817 1.9831 416.1199 416.4831 0.0547 -1.0000 -1.0000 1100893 1576084233.40 151.4459 59.9972 32.0000 1.9822 1.9837 415.9812 416.3440 0.0548 -1.0000 -1.0000 1101096 1576084233.50 151.4459 59.9972 32.0000 1.9824 1.9838 415.9163 416.2798 0.0548 -1.0000 -1.0000 1101174 1576084233.60 151.4459 59.9972 32.0000 1.9820 1.9834 415.8814 416.2443 0.0547 -1.0000 -1.0000 1101237 1576084233.70 151.4459 59.9972 32.0000 1.9813 1.9827 415.9735 416.3362 0.0547 -1.0000 -1.0000 1101299 1576084233.80 151.4459 59.9972 32.0000 1.9810 1.9825 416.0001 416.3635 0.0548 -1.0000 -1.0000 1101377 1576084233.90 151.4821 59.9972 32.0000 1.9820 1.9834 416.0452 416.4087 0.0548 -1.0000 -1.0000 1101440 1576084234.00 151.4821 59.9972 32.0000 1.9818 1.9832 415.8711 416.2343 0.0548 -1.0000 -1.0000 1101612 1576084234.10 151.4821 59.9972 32.0000 1.9819 1.9833 415.8088 416.1707 0.0546 -1.0000 -1.0000 1101690 1576084234.20 151.4821 59.9972 32.0000 1.9822 1.9836 415.8366 416.1993 0.0547 -1.0000 -1.0000 1101752 1576084234.30 151.4821 59.9972 32.0000 1.9812 1.9826 415.9296 416.2923 0.0548 -1.0000 -1.0000 1101830 1576084234.40 151.6136 59.9972 32.0000 1.9816 1.9830 416.0281 416.3922 0.0549 -1.0000 -1.0000 1101893 1576084234.50 151.6136 59.9972 32.0000 1.9810 1.9824 416.0717 416.4355 0.0548 -1.0000 -1.0000 1101955 1576084234.60 151.6136 59.9972 32.0000 1.9826 1.9840 416.0741 416.4372 0.0547 -1.0000 -1.0000 1102018 1576084234.70 151.6136 59.9972 32.0000 1.9824 1.9838 415.9332 416.2968 0.0549 -1.0000 -1.0000 1102080 1576084234.80 151.6136 59.9972 32.0000 1.9834 1.9848 415.8803 416.2441 0.0548 -1.0000 -1.0000 1102143 1576084234.90 151.6136 59.9972 32.0000 1.9822 1.9836 415.8791 416.2421 0.0548 -1.0000 -1.0000 1102221 1576084235.00 151.6136 59.9972 32.0000 1.9819 1.9833 415.9367 416.2996 0.0547 -1.0000 -1.0000 1102440 1576084235.10 151.4779 59.9979 32.0000 1.9816 1.9830 416.0214 416.3836 0.0547 -1.0000 -1.0000 1102502 1576084235.20 151.4779 59.9979 32.0000 1.9816 1.9831 415.9858 416.3496 0.0549 -1.0000 -1.0000 1102580 1576084235.30 151.4779 59.9979 32.0000 1.9814 1.9829 415.9641 416.3275 0.0548 -1.0000 -1.0000 1102643 1576084235.40 151.4779 59.9979 32.0000 1.9822 1.9836 415.9007 416.2636 0.0547 -1.0000 -1.0000 1102705 1576084235.50 151.4779 59.9979 32.0000 1.9820 1.9834 415.7946 416.1574 0.0548 -1.0000 -1.0000 1102955 1576084235.60 151.4402 59.9979 32.0000 1.9819 1.9833 415.8102 416.1731 0.0547 -1.0000 -1.0000 1103018 1576084235.70 151.4402 59.9979 32.0000 1.9818 1.9833 415.9033 416.2671 0.0548 -1.0000 -1.0000 1103080 1576084235.80 151.4402 59.9979 32.0000 1.9815 1.9829 415.9997 416.3627 0.0548 -1.0000 -1.0000 1103143 1576084235.90 151.4402 59.9979 32.0000 1.9812 1.9826 416.0563 416.4199 0.0548 -1.0000 -1.0000 1103221 1576084236.00 151.4402 59.9979 32.0000 1.9818 1.9832 416.0514 416.4155 0.0549 -1.0000 -1.0000 1103455 1576084236.10 151.4402 59.9979 32.0000 1.9822 1.9836 416.1115 416.4748 0.0547 -1.0000 -1.0000 1103534 1576084236.20 151.4571 59.9979 32.0000 1.9817 1.9831 415.9173 416.2802 0.0548 -1.0000 -1.0000 1103596 1576084236.30 151.4571 59.9979 32.0000 1.9822 1.9836 415.8300 416.1927 0.0548 -1.0000 -1.0000 1103659 1576084236.40 151.4571 59.9979 32.0000 1.9821 1.9835 415.8116 416.1749 0.0548 -1.0000 -1.0000 1103721 1576084236.50 151.4571 59.9979 32.0000 1.9815 1.9829 415.9886 416.3518 0.0548 -1.0000 -1.0000 1103893 1576084236.60 151.4571 59.9979 32.0000 1.9808 1.9822 416.0227 416.3866 0.0549 -1.0000 -1.0000 1103971 1576084236.70 151.4571 59.9979 32.0000 1.9818 1.9832 415.9840 416.3485 0.0549 -1.0000 -1.0000 1104034 1576084236.80 151.4974 59.9979 32.0000 1.9816 1.9830 416.0237 416.3866 0.0547 -1.0000 -1.0000 1104096 1576084236.90 151.5227 59.9979 32.0000 1.9826 1.9840 415.8431 416.2065 0.0548 -1.0000 -1.0000 1104174 1576084237.00 151.5227 59.9979 32.0000 1.9822 1.9836 415.7798 416.1428 0.0548 -1.0000 -1.0000 1104408 1576084237.10 151.5227 59.9979 32.0000 1.9813 1.9828 415.8757 416.2389 0.0549 -1.0000 -1.0000 1104471 1576084237.20 151.5227 59.9979 32.0000 1.9814 1.9828 415.9677 416.3304 0.0547 -1.0000 -1.0000 1104549 1576084237.30 151.5227 59.9979 32.0000 1.9809 1.9823 416.0105 416.3741 0.0549 -1.0000 -1.0000 1104612 1576084237.40 151.4461 59.9979 32.0000 1.9811 1.9825 415.9363 416.3002 0.0549 -1.0000 -1.0000 1104674 1576084237.50 151.4461 59.9979 32.0000 1.9816 1.9830 415.8386 416.2030 0.0551 -1.0000 -1.0000 1104737 1576084237.60 151.4461 59.9979 32.0000 1.9818 1.9832 415.8613 416.2252 0.0549 -1.0000 -1.0000 1105502 1576084237.70 151.4461 59.9979 32.0000 1.9823 1.9837 415.8607 416.2245 0.0549 -1.0000 -1.0000 1105565 1576084237.80 151.4461 59.9979 32.0000 1.9813 1.9828 415.9155 416.2795 0.0549 -1.0000 -1.0000 1105643 1576084237.90 151.4850 59.9979 32.0000 1.9812 1.9826 416.0315 416.3955 0.0548 -1.0000 -1.0000 1105705 1576084238.00 151.4861 59.9979 32.0000 1.9808 1.9822 416.0151 416.3784 0.0549 -1.0000 -1.0000 1105768 1576084238.10 151.4861 59.9979 32.0000 1.9826 1.9840 415.9284 416.2922 0.0548 -1.0000 -1.0000 1105846 1576084238.20 151.4861 59.9979 32.0000 1.9831 1.9845 415.8847 416.2477 0.0548 -1.0000 -1.0000 1105908 1576084238.30 151.4861 59.9979 32.0000 1.9822 1.9837 415.7678 416.1314 0.0549 -1.0000 -1.0000 1105987 1576084238.40 151.4836 59.9979 32.0000 1.9822 1.9837 415.7859 416.1497 0.0549 -1.0000 -1.0000 1106049 1576084238.50 151.4771 59.9979 32.0000 1.9814 1.9828 415.9575 416.3224 0.0551 -1.0000 -1.0000 1106112 1576084238.60 151.4771 59.9979 32.0000 1.9816 1.9831 415.9151 416.2790 0.0549 -1.0000 -1.0000 1106643 1576084238.70 151.4771 59.9979 32.0000 1.9819 1.9833 415.9077 416.2719 0.0549 -1.0000 -1.0000 1106705 1576084238.80 151.4771 59.9979 32.0000 1.9823 1.9838 415.9112 416.2752 0.0548 -1.0000 -1.0000 1106768 1576084238.90 151.4771 59.9979 32.0000 1.9820 1.9834 415.9169 416.2805 0.0549 -1.0000 -1.0000 1106846 1576084239.00 151.5542 59.9979 32.0000 1.9814 1.9829 415.8921 416.2560 0.0548 -1.0000 -1.0000 1106908 1576084239.10 151.5354 59.9979 32.0000 1.9808 1.9823 415.9691 416.3326 0.0549 -1.0000 -1.0000 1106971 1576084239.20 151.4831 59.9972 32.0000 1.9813 1.9828 416.1041 416.4686 0.0549 -1.0000 -1.0000 1107049 1576084239.30 151.4831 59.9972 32.0000 1.9821 1.9836 416.0575 416.4211 0.0549 -1.0000 -1.0000 1107112 1576084239.40 151.4831 59.9972 32.0000 1.9819 1.9834 416.0348 416.3992 0.0549 -1.0000 -1.0000 1107174 1576084239.50 151.4831 59.9972 32.0000 1.9822 1.9836 415.9509 416.3144 0.0549 -1.0000 -1.0000 1107237 1576084239.60 151.4831 59.9972 32.0000 1.9820 1.9835 415.9503 416.3144 0.0550 -1.0000 -1.0000 1107315 1576084239.70 151.4831 59.9972 32.0000 1.9813 1.9828 415.9759 416.3401 0.0549 -1.0000 -1.0000 1107377 1576084239.80 151.4831 59.9972 32.0000 1.9816 1.9831 416.0143 416.3781 0.0549 -1.0000 -1.0000 1107440 1576084239.90 151.4831 59.9972 32.0000 1.9810 1.9824 416.0059 416.3703 0.0549 -1.0000 -1.0000 1107502 1576084240.00 151.4831 59.9972 32.0000 1.9820 1.9834 415.9413 416.3043 0.0548 -1.0000 -1.0000 1107565 1576084240.10 151.4831 59.9972 32.0000 1.9819 1.9833 415.8496 416.2125 0.0547 -1.0000 -1.0000 1107643 1576084240.20 151.4831 59.9972 32.0000 1.9824 1.9838 415.8510 416.2146 0.0548 -1.0000 -1.0000 1107705 1576084240.30 151.4067 59.9972 32.0000 1.9819 1.9834 415.8610 416.2234 0.0548 -1.0000 -1.0000 1107784 1576084240.40 151.4232 59.9972 32.0000 1.9813 1.9827 416.0135 416.3770 0.0548 -1.0000 -1.0000 1107846 1576084240.50 151.4232 59.9972 32.0000 1.9806 1.9820 415.9479 416.3102 0.0547 -1.0000 -1.0000 1107908 1576084240.60 151.4232 59.9972 32.0000 1.9816 1.9830 416.0107 416.3750 0.0549 -1.0000 -1.0000 1107971 1576084240.70 151.4232 59.9972 32.0000 1.9817 1.9831 416.0273 416.3906 0.0547 -1.0000 -1.0000 1108034 1576084240.80 151.4232 59.9972 32.0000 1.9821 1.9835 415.8914 416.2545 0.0548 -1.0000 -1.0000 1108096 1576084240.90 151.4232 59.9972 32.0000 1.9825 1.9839 415.8092 416.1726 0.0549 -1.0000 -1.0000 1108174 1576084241.00 151.4232 59.9972 32.0000 1.9824 1.9838 415.8819 416.2455 0.0548 -1.0000 -1.0000 1108237 1576084241.10 151.4232 59.9972 32.0000 1.9819 1.9833 415.9395 416.3033 0.0546 -1.0000 -1.0000 1108299 1576084241.20 151.4232 59.9972 32.0000 1.9810 1.9825 416.0159 416.3801 0.0549 -1.0000 -1.0000 1108643 1576084241.30 151.4232 59.9972 32.0000 1.9812 1.9826 416.1148 416.4785 0.0549 -1.0000 -1.0000 1108705 1576084241.40 151.5222 59.9972 32.0000 1.9816 1.9830 415.9921 416.3559 0.0549 -1.0000 -1.0000 1108768 1576084241.50 151.5222 59.9972 32.0000 1.9831 1.9845 415.9959 416.3579 0.0546 -1.0000 -1.0000 1108830 1576084241.60 151.5222 59.9972 32.0000 1.9823 1.9837 415.8304 416.1926 0.0547 -1.0000 -1.0000 1108893 1576084241.70 151.5222 59.9972 32.0000 1.9821 1.9835 415.8151 416.1784 0.0549 -1.0000 -1.0000 1109221 1576084241.80 151.5222 59.9972 32.0000 1.9822 1.9836 415.8935 416.2570 0.0548 -1.0000 -1.0000 1109299 1576084241.90 151.5208 59.9972 32.0000 1.9821 1.9836 415.9387 416.3023 0.0549 -1.0000 -1.0000 1109362 1576084242.00 151.4510 59.9972 32.0000 1.9815 1.9829 416.0808 416.4455 0.0551 -1.0000 -1.0000 1109424 1576084242.10 151.4510 59.9972 32.0000 1.9819 1.9834 416.0517 416.4151 0.0547 -1.0000 -1.0000 1109487 1576084242.20 151.4510 59.9972 32.0000 1.9823 1.9837 415.9974 416.3617 0.0549 -1.0000 -1.0000 1109628 1576084242.30 151.4510 59.9972 32.0000 1.9818 1.9832 415.8267 416.1902 0.0549 -1.0000 -1.0000 1109705 1576084242.40 151.4510 59.9972 32.0000 1.9817 1.9831 415.9129 416.2764 0.0548 -1.0000 -1.0000 1109768 1576084242.50 151.4510 59.9972 32.0000 1.9816 1.9831 415.9367 416.3001 0.0548 -1.0000 -1.0000 1109831 1576084242.60 151.4510 59.9972 32.0000 1.9810 1.9824 416.0381 416.4014 0.0548 -1.0000 -1.0000 1109908 1576084242.70 151.4510 59.9972 32.0000 1.9808 1.9822 416.1404 416.5040 0.0548 -1.0000 -1.0000 1110159 1576084242.80 151.4510 59.9972 32.0000 1.9822 1.9837 416.1038 416.4683 0.0550 -1.0000 -1.0000 1110221 1576084242.90 151.4510 59.9972 32.0000 1.9822 1.9837 415.9955 416.3595 0.0549 -1.0000 -1.0000 1110284 1576084243.00 151.4510 59.9972 32.0000 1.9824 1.9839 415.8023 416.1663 0.0550 -1.0000 -1.0000 1110346 1576084243.10 151.4893 59.9972 32.0000 1.9825 1.9840 415.9825 416.3460 0.0548 -1.0000 -1.0000 1110408 1576084243.20 151.5075 59.9972 32.0000 1.9818 1.9832 416.1261 416.4893 0.0548 -1.0000 -1.0000 1110908 1576084243.30 151.5075 59.9972 32.0000 1.9811 1.9825 416.1097 416.4747 0.0552 -1.0000 -1.0000 1110971 1576084243.40 151.5075 59.9972 32.0000 1.9817 1.9831 416.0490 416.4141 0.0549 -1.0000 -1.0000 1111034 1576084243.50 151.5075 59.9972 32.0000 1.9818 1.9832 415.9908 416.3543 0.0549 -1.0000 -1.0000 1111112 1576084243.60 151.5075 59.9972 32.0000 1.9819 1.9833 415.8980 416.2619 0.0549 -1.0000 -1.0000 1111174 1576084243.70 151.5574 59.9972 32.0000 1.9823 1.9837 415.8249 416.1886 0.0549 -1.0000 -1.0000 1111362 1576084243.80 151.5574 59.9972 32.0000 1.9826 1.9841 415.9090 416.2727 0.0548 -1.0000 -1.0000 1111440 1576084243.90 151.5574 59.9972 32.0000 1.9813 1.9827 416.0484 416.4116 0.0548 -1.0000 -1.0000 1111502 1576084244.00 151.5574 59.9972 32.0000 1.9807 1.9822 416.0661 416.4290 0.0547 -1.0000 -1.0000 1111565 1576084244.10 151.5574 59.9972 32.0000 1.9808 1.9822 416.0249 416.3893 0.0549 -1.0000 -1.0000 1111643 1576084244.20 151.4837 59.9972 32.0000 1.9808 1.9822 416.0657 416.4296 0.0549 -1.0000 -1.0000 1111862 1576084244.30 151.4837 59.9972 32.0000 1.9816 1.9830 415.8604 416.2242 0.0548 -1.0000 -1.0000 1111940 1576084244.40 151.4837 59.9972 32.0000 1.9817 1.9832 415.9200 416.2824 0.0547 -1.0000 -1.0000 1112002 1576084244.50 151.4837 59.9972 32.0000 1.9817 1.9832 416.0034 416.3670 0.0548 -1.0000 -1.0000 1112065 1576084244.60 151.4837 59.9972 32.0000 1.9820 1.9834 416.1601 416.5236 0.0549 -1.0000 -1.0000 1112143 1576084244.70 151.4837 59.9972 32.0000 1.9827 1.9841 416.0606 416.4245 0.0548 -1.0000 -1.0000 1112471 1576084244.80 151.3971 59.9974 32.0000 1.9832 1.9846 415.8933 416.2563 0.0548 -1.0000 -1.0000 1112534 1576084244.90 151.3971 59.9974 32.0000 1.9817 1.9831 415.9291 416.2928 0.0548 -1.0000 -1.0000 1112596 1576084245.00 151.3971 59.9974 32.0000 1.9809 1.9823 415.9923 416.3552 0.0547 -1.0000 -1.0000 1112658 1576084245.10 151.3971 59.9974 32.0000 1.9818 1.9832 415.9332 416.2964 0.0548 -1.0000 -1.0000 1112721 1576084245.20 151.3971 59.9974 32.0000 1.9818 1.9833 416.0544 416.4187 0.0549 -1.0000 -1.0000 1112799 1576084245.30 151.3971 59.9974 32.0000 1.9818 1.9832 416.0721 416.4353 0.0547 -1.0000 -1.0000 1112862 1576084245.40 151.4762 59.9974 32.0000 1.9821 1.9835 415.9947 416.3586 0.0549 -1.0000 -1.0000 1112924 1576084245.50 151.4762 59.9974 32.0000 1.9825 1.9839 415.9256 416.2897 0.0549 -1.0000 -1.0000 1113002 1576084245.60 151.4762 59.9974 32.0000 1.9830 1.9844 415.8857 416.2495 0.0549 -1.0000 -1.0000 1113065 1576084245.70 151.4762 59.9974 32.0000 1.9821 1.9835 415.9271 416.2904 0.0548 -1.0000 -1.0000 1113112 1576084245.80 151.4762 59.9974 32.0000 1.9817 1.9831 416.0079 416.3702 0.0547 -1.0000 -1.0000 1113190 1576084245.90 151.5047 59.9974 32.0000 1.9817 1.9831 416.0522 416.4155 0.0548 -1.0000 -1.0000 1113253 1576084246.00 151.5156 59.9974 32.0000 1.9827 1.9841 416.0422 416.4053 0.0547 -1.0000 -1.0000 1113315 1576084246.10 151.5156 59.9974 32.0000 1.9830 1.9844 415.9272 416.2895 0.0547 -1.0000 -1.0000 1113393 1576084246.20 151.5156 59.9974 32.0000 1.9820 1.9834 415.8415 416.2041 0.0547 -1.0000 -1.0000 1113456 1576084246.30 151.5156 59.9974 32.0000 1.9820 1.9834 415.9920 416.3546 0.0546 -1.0000 -1.0000 1113690 1576084246.40 151.5196 59.9974 32.0000 1.9816 1.9830 416.1423 416.5038 0.0545 -1.0000 -1.0000 1113752 1576084246.50 151.5540 59.9974 32.0000 1.9820 1.9834 415.9683 416.3308 0.0547 -1.0000 -1.0000 1113815 1576084246.60 151.5540 59.9974 32.0000 1.9822 1.9837 415.9343 416.2973 0.0547 -1.0000 -1.0000 1113893 1576084246.70 151.5540 59.9974 32.0000 1.9828 1.9843 415.8678 416.2306 0.0548 -1.0000 -1.0000 1113956 1576084246.80 151.5540 59.9974 32.0000 1.9816 1.9830 415.9921 416.3552 0.0547 -1.0000 -1.0000 1114159 1576084246.90 151.5540 59.9974 32.0000 1.9816 1.9830 416.1296 416.4925 0.0547 -1.0000 -1.0000 1114237 1576084247.00 151.4493 59.9974 32.0000 1.9814 1.9828 416.1991 416.5623 0.0548 -1.0000 -1.0000 1114299 1576084247.10 151.4493 59.9974 32.0000 1.9817 1.9831 416.1114 416.4748 0.0548 -1.0000 -1.0000 1114362 1576084247.20 151.4493 59.9974 32.0000 1.9820 1.9835 415.9894 416.3531 0.0548 -1.0000 -1.0000 1114440 1576084247.30 151.4493 59.9974 32.0000 1.9828 1.9842 416.0326 416.3953 0.0547 -1.0000 -1.0000 1114690 1576084247.40 151.4493 59.9974 32.0000 1.9824 1.9838 415.9588 416.3216 0.0547 -1.0000 -1.0000 1114752 1576084247.50 151.4493 59.9974 32.0000 1.9822 1.9836 416.0021 416.3643 0.0547 -1.0000 -1.0000 1114830 1576084247.60 151.4493 59.9974 32.0000 1.9823 1.9837 416.0824 416.4463 0.0548 -1.0000 -1.0000 1114893 1576084247.70 151.4975 59.9974 32.0000 1.9824 1.9838 416.1644 416.5275 0.0548 -1.0000 -1.0000 1114955 1576084247.80 151.4975 59.9974 32.0000 1.9820 1.9834 416.0584 416.4218 0.0548 -1.0000 -1.0000 1115112 1576084247.90 151.4975 59.9974 32.0000 1.9831 1.9845 415.9461 416.3088 0.0547 -1.0000 -1.0000 1115174 1576084248.00 151.4975 59.9974 32.0000 1.9819 1.9833 415.8932 416.2560 0.0547 -1.0000 -1.0000 1115237 1576084248.10 151.4975 59.9974 32.0000 1.9826 1.9840 415.9686 416.3319 0.0548 -1.0000 -1.0000 1115315 1576084248.20 151.6167 59.9974 32.0000 1.9822 1.9836 416.0703 416.4328 0.0547 -1.0000 -1.0000 1115378 1576084248.30 151.6167 59.9974 32.0000 1.9815 1.9829 416.1142 416.4771 0.0547 -1.0000 -1.0000 1116487 1576084248.40 151.6167 59.9974 32.0000 1.9816 1.9831 416.0957 416.4581 0.0546 -1.0000 -1.0000 1116549 1576084248.50 151.6167 59.9974 32.0000 1.9823 1.9838 416.0328 416.3946 0.0546 -1.0000 -1.0000 1116612 1576084248.60 151.6167 59.9974 32.0000 1.9829 1.9843 415.9107 416.2729 0.0546 -1.0000 -1.0000 1116690 1576084248.70 151.5598 59.9974 32.0000 1.9825 1.9839 415.8372 416.1989 0.0546 -1.0000 -1.0000 1116752 1576084248.80 151.4962 59.9974 32.0000 1.9819 1.9833 415.8977 416.2598 0.0546 -1.0000 -1.0000 1116815 1576084248.90 151.4962 59.9974 32.0000 1.9814 1.9828 416.0557 416.4186 0.0547 -1.0000 -1.0000 1116877 1576084249.00 151.4962 59.9974 32.0000 1.9811 1.9825 416.1645 416.5269 0.0547 -1.0000 -1.0000 1116940 1576084249.10 151.4962 59.9974 32.0000 1.9820 1.9835 416.0723 416.4337 0.0544 -1.0000 -1.0000 1117002 1576084249.20 151.4962 59.9974 32.0000 1.9827 1.9842 415.9468 416.3094 0.0547 -1.0000 -1.0000 1117080 1576084249.30 151.4877 59.9974 32.0000 1.9821 1.9836 415.8907 416.2535 0.0547 -1.0000 -1.0000 1117143 1576084249.40 151.4863 59.9974 32.0000 1.9824 1.9838 415.9633 416.3262 0.0548 -1.0000 -1.0000 1117205 1576084249.50 151.4863 59.9974 32.0000 1.9823 1.9838 415.9297 416.2924 0.0547 -1.0000 -1.0000 1117284 1576084249.60 151.4863 59.9974 32.0000 1.9821 1.9835 416.0923 416.4542 0.0546 -1.0000 -1.0000 1117346 1576084249.70 151.4863 59.9974 32.0000 1.9812 1.9826 416.1274 416.4890 0.0545 -1.0000 -1.0000 1117408 1576084249.80 151.4863 59.9974 32.0000 1.9818 1.9832 416.0059 416.3679 0.0546 -1.0000 -1.0000 1117471 1576084249.90 151.5722 59.9981 32.0000 1.9820 1.9835 415.9408 416.3031 0.0546 -1.0000 -1.0000 1117534 1576084250.00 151.5789 59.9981 32.0000 1.9818 1.9832 415.9610 416.3229 0.0546 -1.0000 -1.0000 1117596 1576084250.10 151.5789 59.9981 32.0000 1.9821 1.9835 416.0445 416.4069 0.0547 -1.0000 -1.0000 1117674 1576084250.20 151.5789 59.9981 32.0000 1.9820 1.9834 416.0688 416.4305 0.0546 -1.0000 -1.0000 1117737 1576084250.30 151.5789 59.9981 32.0000 1.9814 1.9829 416.1443 416.5074 0.0547 -1.0000 -1.0000 1117815 1576084250.40 151.5789 59.9981 32.0000 1.9816 1.9830 416.1432 416.5055 0.0546 -1.0000 -1.0000 1117878 1576084250.50 151.5789 59.9981 32.0000 1.9817 1.9831 416.0412 416.4036 0.0547 -1.0000 -1.0000 1117940 1576084250.60 151.5789 59.9981 32.0000 1.9823 1.9837 415.9206 416.2827 0.0546 -1.0000 -1.0000 1118002 1576084250.70 151.5789 59.9981 32.0000 1.9826 1.9840 415.9249 416.2870 0.0546 -1.0000 -1.0000 1118065 1576084250.80 151.5789 59.9981 32.0000 1.9830 1.9844 415.9988 416.3615 0.0547 -1.0000 -1.0000 1118128 1576084250.90 151.5789 59.9981 32.0000 1.9824 1.9838 415.8936 416.2558 0.0547 -1.0000 -1.0000 1118205 1576084251.00 151.5789 59.9981 32.0000 1.9821 1.9835 415.9762 416.3386 0.0547 -1.0000 -1.0000 1118268 1576084251.10 151.5789 59.9981 32.0000 1.9816 1.9830 416.0627 416.4253 0.0547 -1.0000 -1.0000 1118330 1576084251.20 151.5789 59.9981 32.0000 1.9812 1.9826 416.0569 416.4196 0.0547 -1.0000 -1.0000 1118408 1576084251.30 151.5789 59.9981 32.0000 1.9818 1.9832 416.0722 416.4348 0.0547 -1.0000 -1.0000 1118471 1576084251.40 151.5789 59.9981 32.0000 1.9824 1.9838 415.9527 416.3149 0.0546 -1.0000 -1.0000 1118690 1576084251.50 151.5604 59.9981 32.0000 1.9826 1.9841 415.9510 416.3123 0.0545 -1.0000 -1.0000 1118768 1576084251.60 151.4867 59.9981 32.0000 1.9820 1.9835 416.0454 416.4070 0.0544 -1.0000 -1.0000 1118831 1576084251.70 151.4867 59.9981 32.0000 1.9821 1.9835 416.0946 416.4562 0.0546 -1.0000 -1.0000 1118893 1576084251.80 151.4867 59.9981 32.0000 1.9818 1.9832 416.1134 416.4762 0.0547 -1.0000 -1.0000 1118971 1576084251.90 151.4867 59.9981 32.0000 1.9824 1.9838 416.1208 416.4835 0.0546 -1.0000 -1.0000 1119143 1576084252.00 151.4867 59.9981 32.0000 1.9823 1.9837 416.0094 416.3713 0.0546 -1.0000 -1.0000 1119205 1576084252.10 151.5221 59.9981 32.0000 1.9828 1.9842 415.9491 416.3109 0.0545 -1.0000 -1.0000 1119268 1576084252.20 151.5221 59.9981 32.0000 1.9830 1.9844 415.8525 416.2133 0.0544 -1.0000 -1.0000 1119331 1576084252.30 151.5221 59.9981 32.0000 1.9822 1.9836 415.9859 416.3461 0.0543 -1.0000 -1.0000 1119408 1576084252.40 151.5221 59.9981 32.0000 1.9814 1.9828 416.1780 416.5405 0.0547 -1.0000 -1.0000 1119471 1576084252.50 151.5221 59.9981 32.0000 1.9818 1.9832 416.0388 416.4003 0.0545 -1.0000 -1.0000 1119908 1576084252.60 151.5777 59.9981 32.0000 1.9819 1.9833 416.0195 416.3809 0.0546 -1.0000 -1.0000 1119971 1576084252.70 151.5999 59.9981 32.0000 1.9826 1.9841 416.0063 416.3688 0.0547 -1.0000 -1.0000 1120049 1576084252.80 151.5999 59.9981 32.0000 1.9826 1.9840 415.9513 416.3138 0.0546 -1.0000 -1.0000 1120096 1576084252.90 151.5999 59.9981 32.0000 1.9828 1.9842 415.9243 416.2865 0.0546 -1.0000 -1.0000 1120174 1576084253.00 151.5999 59.9981 32.0000 1.9822 1.9836 415.9528 416.3145 0.0545 -1.0000 -1.0000 1120455 1576084253.10 151.5999 59.9981 32.0000 1.9824 1.9838 416.0719 416.4327 0.0544 -1.0000 -1.0000 1120518 1576084253.20 151.4832 59.9981 32.0000 1.9825 1.9839 416.1272 416.4881 0.0544 -1.0000 -1.0000 1120596 1576084253.30 151.4832 59.9981 32.0000 1.9810 1.9825 416.0750 416.4361 0.0545 -1.0000 -1.0000 1120658 1576084253.40 151.4832 59.9981 32.0000 1.9812 1.9827 416.0871 416.4490 0.0546 -1.0000 -1.0000 1120721 1576084253.50 151.4832 59.9981 32.0000 1.9831 1.9845 415.9258 416.2880 0.0546 -1.0000 -1.0000 1120784 1576084253.60 151.4832 59.9981 32.0000 1.9822 1.9836 415.9990 416.3602 0.0544 -1.0000 -1.0000 1120846 1576084253.70 151.4944 59.9981 32.0000 1.9819 1.9833 416.0091 416.3718 0.0547 -1.0000 -1.0000 1120908 1576084253.80 151.5327 59.9981 32.0000 1.9818 1.9832 416.1718 416.5349 0.0547 -1.0000 -1.0000 1120987 1576084253.90 151.5327 59.9981 32.0000 1.9825 1.9839 416.1987 416.5612 0.0546 -1.0000 -1.0000 1121049 1576084254.00 151.5327 59.9981 32.0000 1.9821 1.9836 416.1368 416.4993 0.0546 -1.0000 -1.0000 1121112 1576084254.10 151.5327 59.9981 32.0000 1.9825 1.9840 416.0217 416.3832 0.0545 -1.0000 -1.0000 1121190 1576084254.20 151.5327 59.9981 32.0000 1.9832 1.9846 416.0525 416.4151 0.0547 -1.0000 -1.0000 1121253 1576084254.30 151.6400 59.9981 32.0000 1.9833 1.9847 416.0602 416.4221 0.0545 -1.0000 -1.0000 1121315 1576084254.40 151.6400 59.9981 32.0000 1.9827 1.9841 416.0905 416.4523 0.0546 -1.0000 -1.0000 1121393 1576084254.50 151.6400 59.9981 32.0000 1.9833 1.9847 416.0916 416.4537 0.0546 -1.0000 -1.0000 1121674 1576084254.60 151.6400 59.9981 32.0000 1.9833 1.9847 416.0936 416.4554 0.0546 -1.0000 -1.0000 1121737 1576084254.70 151.6400 59.9981 32.0000 1.9840 1.9854 415.9934 416.3547 0.0545 -1.0000 -1.0000 1121799 1576084254.80 151.6726 59.9975 32.0000 1.9845 1.9859 415.9856 416.3474 0.0546 -1.0000 -1.0000 1121862 1576084254.90 151.6827 59.9973 32.0000 1.9835 1.9849 415.9967 416.3590 0.0547 -1.0000 -1.0000 1121940 1576084255.00 151.6827 59.9973 32.0000 1.9831 1.9846 416.1051 416.4673 0.0546 -1.0000 -1.0000 1122643 1576084255.10 151.6827 59.9973 32.0000 1.9827 1.9841 416.0817 416.4434 0.0545 -1.0000 -1.0000 1122705 1576084255.20 151.6827 59.9973 32.0000 1.9822 1.9836 416.1059 416.4666 0.0543 -1.0000 -1.0000 1122768 1576084255.30 151.6827 59.9973 32.0000 1.9823 1.9837 416.1822 416.5428 0.0544 -1.0000 -1.0000 1122831 1576084255.40 151.4935 59.9973 32.0000 1.9831 1.9846 416.0353 416.3973 0.0546 -1.0000 -1.0000 1122893 1576084255.50 151.4935 59.9973 32.0000 1.9830 1.9845 416.0221 416.3840 0.0545 -1.0000 -1.0000 1122971 1576084255.60 151.4935 59.9973 32.0000 1.9824 1.9839 415.9447 416.3064 0.0546 -1.0000 -1.0000 1123034 1576084255.70 151.4935 59.9973 32.0000 1.9824 1.9838 415.9832 416.3452 0.0546 -1.0000 -1.0000 1123096 1576084255.80 151.4935 59.9973 32.0000 1.9818 1.9832 416.1073 416.4694 0.0546 -1.0000 -1.0000 1123174 1576084255.90 151.4956 59.9973 32.0000 1.9822 1.9836 416.1423 416.5045 0.0546 -1.0000 -1.0000 1123237 1576084256.00 151.4956 59.9973 32.0000 1.9821 1.9836 416.1394 416.5019 0.0546 -1.0000 -1.0000 1123378 1576084256.10 151.4956 59.9973 32.0000 1.9828 1.9842 416.0365 416.3972 0.0544 -1.0000 -1.0000 1123456 1576084256.20 151.4956 59.9973 32.0000 1.9819 1.9834 415.8883 416.2499 0.0546 -1.0000 -1.0000 1123518 1576084256.30 151.4956 59.9973 32.0000 1.9826 1.9840 415.8901 416.2513 0.0545 -1.0000 -1.0000 1123581 1576084256.40 151.5174 59.9973 32.0000 1.9826 1.9841 416.0657 416.4280 0.0547 -1.0000 -1.0000 1123658 1576084256.50 151.5473 59.9973 32.0000 1.9817 1.9831 416.0758 416.4394 0.0548 -1.0000 -1.0000 1123721 1576084256.60 151.5473 59.9973 32.0000 1.9815 1.9829 416.0359 416.3978 0.0546 -1.0000 -1.0000 1123893 1576084256.70 151.5473 59.9973 32.0000 1.9820 1.9834 416.0113 416.3746 0.0547 -1.0000 -1.0000 1123956 1576084256.80 151.5473 59.9973 32.0000 1.9830 1.9844 416.0190 416.3796 0.0543 -1.0000 -1.0000 1124018 1576084256.90 151.5473 59.9973 32.0000 1.9822 1.9836 416.0016 416.3631 0.0547 -1.0000 -1.0000 1124096 1576084257.00 151.5363 59.9973 32.0000 1.9814 1.9829 416.0972 416.4579 0.0543 -1.0000 -1.0000 1124158 1576084257.10 151.5363 59.9973 32.0000 1.9814 1.9828 416.1005 416.4617 0.0545 -1.0000 -1.0000 1124393 1576084257.20 151.5363 59.9973 32.0000 1.9819 1.9833 416.1115 416.4730 0.0545 -1.0000 -1.0000 1124455 1576084257.30 151.5363 59.9973 32.0000 1.9816 1.9830 416.0283 416.3900 0.0546 -1.0000 -1.0000 1124518 1576084257.40 151.5363 59.9973 32.0000 1.9820 1.9834 415.9190 416.2801 0.0546 -1.0000 -1.0000 1124580 1576084257.50 151.5124 59.9973 32.0000 1.9821 1.9835 415.8895 416.2515 0.0546 -1.0000 -1.0000 1124674 1576084257.60 151.5050 59.9973 32.0000 1.9824 1.9838 415.9692 416.3309 0.0545 -1.0000 -1.0000 1125112 1576084257.70 151.5050 59.9973 32.0000 1.9818 1.9832 415.9696 416.3307 0.0545 -1.0000 -1.0000 1125190 1576084257.80 151.5050 59.9973 32.0000 1.9806 1.9820 416.1603 416.5222 0.0545 -1.0000 -1.0000 1125253 1576084257.90 151.5050 59.9973 32.0000 1.9814 1.9828 416.1628 416.5244 0.0545 -1.0000 -1.0000 1125315 1576084258.00 151.5050 59.9973 32.0000 1.9812 1.9826 416.1137 416.4760 0.0547 -1.0000 -1.0000 1125393 1576084258.10 151.4330 59.9973 32.0000 1.9825 1.9839 415.9282 416.2911 0.0547 -1.0000 -1.0000 1125643 1576084258.20 151.4330 59.9973 32.0000 1.9822 1.9836 415.9982 416.3605 0.0546 -1.0000 -1.0000 1125705 1576084258.30 151.4330 59.9973 32.0000 1.9820 1.9835 416.0109 416.3739 0.0546 -1.0000 -1.0000 1125784 1576084258.40 151.4330 59.9973 32.0000 1.9822 1.9836 416.0937 416.4548 0.0545 -1.0000 -1.0000 1125846 1576084258.50 151.4330 59.9973 32.0000 1.9817 1.9832 416.1701 416.5322 0.0546 -1.0000 -1.0000 1125908 1576084258.60 151.4407 59.9973 32.0000 1.9820 1.9834 416.1731 416.5343 0.0545 -1.0000 -1.0000 1126143 1576084258.70 151.5810 59.9973 32.0000 1.9818 1.9832 416.1636 416.5245 0.0544 -1.0000 -1.0000 1126205 1576084258.80 151.5810 59.9973 32.0000 1.9827 1.9841 416.0498 416.4113 0.0546 -1.0000 -1.0000 1126268 1576084258.90 151.5810 59.9973 32.0000 1.9832 1.9846 416.0032 416.3651 0.0545 -1.0000 -1.0000 1126346 1576084259.00 151.5810 59.9973 32.0000 1.9825 1.9839 416.0245 416.3851 0.0544 -1.0000 -1.0000 1126408 1576084259.10 151.5810 59.9973 32.0000 1.9832 1.9846 415.9527 416.3138 0.0545 -1.0000 -1.0000 1126612 1576084259.20 151.5810 59.9973 32.0000 1.9821 1.9835 416.1255 416.4873 0.0545 -1.0000 -1.0000 1126674 1576084259.30 151.5980 59.9973 32.0000 1.9819 1.9834 416.1519 416.5137 0.0546 -1.0000 -1.0000 1126737 1576084259.40 151.5980 59.9973 32.0000 1.9823 1.9837 416.1973 416.5587 0.0544 -1.0000 -1.0000 1126799 1576084259.50 151.5980 59.9973 32.0000 1.9820 1.9834 416.0939 416.4559 0.0545 -1.0000 -1.0000 1126877 1576084259.60 151.5980 59.9973 32.0000 1.9824 1.9838 415.9586 416.3214 0.0547 -1.0000 -1.0000 1126940 1576084259.70 151.5776 59.9978 32.0000 1.9820 1.9835 415.9098 416.2717 0.0546 -1.0000 -1.0000 1127002 1576084259.80 151.5554 59.9984 32.0000 1.9829 1.9843 415.9243 416.2865 0.0546 -1.0000 -1.0000 1127080 1576084259.90 151.5554 59.9984 32.0000 1.9815 1.9829 415.9939 416.3549 0.0545 -1.0000 -1.0000 1127143 1576084260.00 151.5554 59.9984 32.0000 1.9813 1.9827 416.1308 416.4926 0.0546 -1.0000 -1.0000 1127205 1576084260.10 151.5554 59.9984 32.0000 1.9822 1.9836 416.1404 416.5015 0.0544 -1.0000 -1.0000 1127284 1576084260.20 151.5554 59.9984 32.0000 1.9821 1.9836 416.0149 416.3774 0.0546 -1.0000 -1.0000 1127346 1576084260.30 151.4444 59.9984 32.0000 1.9825 1.9839 415.9411 416.3022 0.0545 -1.0000 -1.0000 1127408 1576084260.40 151.4444 59.9984 32.0000 1.9813 1.9828 416.0223 416.3839 0.0546 -1.0000 -1.0000 1127471 1576084260.50 151.4444 59.9984 32.0000 1.9812 1.9826 416.0998 416.4613 0.0545 -1.0000 -1.0000 1127534 1576084260.60 151.4444 59.9984 32.0000 1.9813 1.9827 416.1506 416.5130 0.0546 -1.0000 -1.0000 1127612 1576084260.70 151.4444 59.9984 32.0000 1.9821 1.9835 416.1160 416.4778 0.0545 -1.0000 -1.0000 1127940 1576084260.80 151.5083 59.9984 32.0000 1.9815 1.9829 415.9987 416.3606 0.0546 -1.0000 -1.0000 1128002 1576084260.90 151.5083 59.9984 32.0000 1.9827 1.9841 415.9181 416.2790 0.0545 -1.0000 -1.0000 1128081 1576084261.00 151.5083 59.9984 32.0000 1.9823 1.9837 415.9733 416.3355 0.0546 -1.0000 -1.0000 1128143 1576084261.10 151.5083 59.9984 32.0000 1.9829 1.9844 415.9582 416.3196 0.0545 -1.0000 -1.0000 1128205 1576084261.20 151.5083 59.9984 32.0000 1.9821 1.9836 416.0299 416.3914 0.0545 -1.0000 -1.0000 1128440 1576084261.30 151.5083 59.9984 32.0000 1.9817 1.9832 416.1001 416.4610 0.0544 -1.0000 -1.0000 1128502 1576084261.40 151.6271 59.9984 32.0000 1.9816 1.9830 416.1987 416.5592 0.0543 -1.0000 -1.0000 1128565 1576084261.50 151.6271 59.9984 32.0000 1.9819 1.9833 415.9386 416.2993 0.0545 -1.0000 -1.0000 1128643 1576084261.60 151.6271 59.9984 32.0000 1.9824 1.9838 416.0089 416.3711 0.0546 -1.0000 -1.0000 1128705 1576084261.70 151.6271 59.9984 32.0000 1.9823 1.9837 415.8967 416.2590 0.0547 -1.0000 -1.0000 1128893 1576084261.80 151.6271 59.9984 32.0000 1.9819 1.9833 415.9552 416.3171 0.0546 -1.0000 -1.0000 1128956 1576084261.90 151.6271 59.9984 32.0000 1.9819 1.9834 416.0696 416.4306 0.0544 -1.0000 -1.0000 1129018 1576084262.00 151.6271 59.9984 32.0000 1.9811 1.9825 416.1471 416.5081 0.0545 -1.0000 -1.0000 1129081 1576084262.10 151.5616 59.9984 32.0000 1.9807 1.9821 416.1354 416.4975 0.0546 -1.0000 -1.0000 1129158 1576084262.20 151.4902 59.9984 32.0000 1.9812 1.9826 416.0752 416.4366 0.0545 -1.0000 -1.0000 1129393 1576084262.30 151.4902 59.9984 32.0000 1.9821 1.9835 415.9786 416.3402 0.0546 -1.0000 -1.0000 1129471 1576084262.40 151.4902 59.9984 32.0000 1.9826 1.9840 415.9541 416.3153 0.0545 -1.0000 -1.0000 1129534 1576084262.50 151.5042 59.9984 32.0000 1.9823 1.9837 415.8847 416.2456 0.0545 -1.0000 -1.0000 1129596 1576084262.60 151.5053 59.9984 32.0000 1.9829 1.9843 416.0423 416.4040 0.0545 -1.0000 -1.0000 1129658 1576084262.70 151.5053 59.9984 32.0000 1.9816 1.9830 416.1816 416.5427 0.0544 -1.0000 -1.0000 1129908 1576084262.80 151.5053 59.9984 32.0000 1.9817 1.9832 416.1199 416.4812 0.0545 -1.0000 -1.0000 1129971 1576084262.90 151.5053 59.9984 32.0000 1.9825 1.9840 416.0611 416.4220 0.0544 -1.0000 -1.0000 1130034 1576084263.00 151.5053 59.9984 32.0000 1.9831 1.9845 415.9824 416.3437 0.0545 -1.0000 -1.0000 1130096 1576084263.10 151.5267 59.9984 32.0000 1.9822 1.9836 415.9064 416.2682 0.0546 -1.0000 -1.0000 1130158 1576084263.20 151.5267 59.9984 32.0000 1.9819 1.9833 415.9711 416.3331 0.0546 -1.0000 -1.0000 1130393 1576084263.30 151.5267 59.9984 32.0000 1.9822 1.9836 415.9095 416.2709 0.0545 -1.0000 -1.0000 1130456 1576084263.40 151.5267 59.9984 32.0000 1.9818 1.9832 416.0948 416.4566 0.0545 -1.0000 -1.0000 1130518 1576084263.50 151.5267 59.9984 32.0000 1.9813 1.9827 416.1129 416.4743 0.0546 -1.0000 -1.0000 1130596 1576084263.60 151.5791 59.9984 32.0000 1.9812 1.9826 416.1191 416.4807 0.0545 -1.0000 -1.0000 1130658 1576084263.70 151.5791 59.9984 32.0000 1.9816 1.9831 416.0578 416.4193 0.0545 -1.0000 -1.0000 1130721 1576084263.80 151.5791 59.9984 32.0000 1.9816 1.9830 415.8909 416.2519 0.0545 -1.0000 -1.0000 1131127 1576084263.90 151.5791 59.9984 32.0000 1.9819 1.9833 415.9231 416.2840 0.0545 -1.0000 -1.0000 1131174 1576084264.00 151.5791 59.9984 32.0000 1.9821 1.9835 416.0035 416.3647 0.0545 -1.0000 -1.0000 1131237 1576084264.10 151.5475 59.9984 32.0000 1.9817 1.9831 416.0483 416.4098 0.0545 -1.0000 -1.0000 1131315 1576084264.20 151.4564 59.9984 32.0000 1.9821 1.9835 416.0384 416.3998 0.0545 -1.0000 -1.0000 1131377 1576084264.30 151.4564 59.9984 32.0000 1.9822 1.9836 415.9031 416.2641 0.0545 -1.0000 -1.0000 1131628 1576084264.40 151.4564 59.9984 32.0000 1.9822 1.9837 415.9014 416.2630 0.0545 -1.0000 -1.0000 1131690 1576084264.50 151.4564 59.9984 32.0000 1.9832 1.9846 415.9376 416.2986 0.0544 -1.0000 -1.0000 1131753 1576084264.60 151.4564 59.9984 32.0000 1.9817 1.9831 416.0151 416.3759 0.0544 -1.0000 -1.0000 1131831 1576084264.70 151.4316 59.9983 32.0000 1.9815 1.9829 416.0350 416.3954 0.0544 -1.0000 -1.0000 1131893 1576084264.80 151.4316 59.9983 32.0000 1.9812 1.9826 416.1032 416.4647 0.0545 -1.0000 -1.0000 1132128 1576084264.90 151.4316 59.9983 32.0000 1.9813 1.9827 416.1056 416.4666 0.0544 -1.0000 -1.0000 1132190 1576084265.00 151.4316 59.9983 32.0000 1.9828 1.9842 415.9817 416.3431 0.0545 -1.0000 -1.0000 1132252 1576084265.10 151.4316 59.9983 32.0000 1.9827 1.9841 415.8574 416.2179 0.0544 -1.0000 -1.0000 1132315 1576084265.20 151.4316 59.9983 32.0000 1.9823 1.9837 415.9190 416.2795 0.0544 -1.0000 -1.0000 1132393 1576084265.30 151.4316 59.9983 32.0000 1.9817 1.9831 416.0438 416.4037 0.0543 -1.0000 -1.0000 1132628 1576084265.40 151.5336 59.9983 32.0000 1.9821 1.9835 416.0981 416.4581 0.0543 -1.0000 -1.0000 1132690 1576084265.50 151.5336 59.9983 32.0000 1.9833 1.9847 416.0600 416.4211 0.0545 -1.0000 -1.0000 1132753 1576084265.60 151.5336 59.9983 32.0000 1.9818 1.9832 416.0294 416.3910 0.0546 -1.0000 -1.0000 1132815 1576084265.70 151.5336 59.9983 32.0000 1.9822 1.9836 415.9026 416.2638 0.0544 -1.0000 -1.0000 1132878 1576084265.80 151.5150 59.9983 32.0000 1.9821 1.9835 416.0116 416.3714 0.0544 -1.0000 -1.0000 1133128 1576084265.90 151.5150 59.9983 32.0000 1.9820 1.9834 416.0042 416.3661 0.0546 -1.0000 -1.0000 1133190 1576084266.00 151.5150 59.9983 32.0000 1.9820 1.9834 416.1374 416.4977 0.0543 -1.0000 -1.0000 1133253 1576084266.10 151.5150 59.9983 32.0000 1.9820 1.9834 415.9387 416.2992 0.0544 -1.0000 -1.0000 1133331 1576084266.20 151.5150 59.9983 32.0000 1.9822 1.9836 415.9926 416.3524 0.0543 -1.0000 -1.0000 1133393 1576084266.30 151.4663 59.9983 32.0000 1.9822 1.9836 415.8693 416.2299 0.0544 -1.0000 -1.0000 1133628 1576084266.40 151.4531 59.9983 32.0000 1.9813 1.9828 415.8783 416.2389 0.0544 -1.0000 -1.0000 1133690 1576084266.50 151.4531 59.9983 32.0000 1.9813 1.9828 416.1339 416.4948 0.0544 -1.0000 -1.0000 1133753 1576084266.60 151.4531 59.9983 32.0000 1.9816 1.9831 416.0908 416.4517 0.0544 -1.0000 -1.0000 1133831 1576084266.70 151.4531 59.9983 32.0000 1.9807 1.9821 416.0835 416.4450 0.0545 -1.0000 -1.0000 1133893 1576084266.80 151.4424 59.9983 32.0000 1.9812 1.9826 416.0443 416.4058 0.0545 -1.0000 -1.0000 1134128 1576084266.90 151.3900 59.9983 32.0000 1.9814 1.9829 415.9187 416.2803 0.0546 -1.0000 -1.0000 1134205 1576084267.00 151.3900 59.9983 32.0000 1.9817 1.9831 415.8638 416.2256 0.0546 -1.0000 -1.0000 1134268 1576084267.10 151.3900 59.9983 32.0000 1.9823 1.9837 415.8390 416.2010 0.0545 -1.0000 -1.0000 1134331 1576084267.20 151.3900 59.9983 32.0000 1.9819 1.9833 415.9405 416.3014 0.0545 -1.0000 -1.0000 1134393 1576084267.30 151.3900 59.9983 32.0000 1.9811 1.9825 416.0763 416.4376 0.0545 -1.0000 -1.0000 1134596 1576084267.40 151.4767 59.9983 32.0000 1.9812 1.9827 416.0927 416.4547 0.0546 -1.0000 -1.0000 1134658 1576084267.50 151.4767 59.9983 32.0000 1.9808 1.9822 416.0531 416.4149 0.0546 -1.0000 -1.0000 1134737 1576084267.60 151.4767 59.9983 32.0000 1.9820 1.9834 415.9911 416.3529 0.0546 -1.0000 -1.0000 1134799 1576084267.70 151.4767 59.9983 32.0000 1.9819 1.9834 415.9679 416.3298 0.0545 -1.0000 -1.0000 1134862 1576084267.80 151.4767 59.9983 32.0000 1.9820 1.9834 415.8562 416.2168 0.0544 -1.0000 -1.0000 1135158 1576084267.90 151.4955 59.9983 32.0000 1.9813 1.9827 415.8386 416.1994 0.0544 -1.0000 -1.0000 1135221 1576084268.00 151.5003 59.9983 32.0000 1.9809 1.9823 416.0535 416.4147 0.0545 -1.0000 -1.0000 1135283 1576084268.10 151.5003 59.9983 32.0000 1.9811 1.9825 416.1370 416.4990 0.0546 -1.0000 -1.0000 1135346 1576084268.20 151.5003 59.9983 32.0000 1.9810 1.9824 416.0781 416.4398 0.0545 -1.0000 -1.0000 1135408 1576084268.30 151.5003 59.9983 32.0000 1.9807 1.9821 416.1343 416.4972 0.0547 -1.0000 -1.0000 1135487 1576084268.40 151.4999 59.9983 32.0000 1.9812 1.9826 415.8402 416.2020 0.0545 -1.0000 -1.0000 1135893 1576084268.50 151.4779 59.9983 32.0000 1.9812 1.9826 415.8512 416.2128 0.0547 -1.0000 -1.0000 1135956 1576084268.60 151.4779 59.9983 32.0000 1.9813 1.9828 415.9934 416.3548 0.0544 -1.0000 -1.0000 1136018 1576084268.70 151.4779 59.9983 32.0000 1.9815 1.9830 416.0041 416.3654 0.0546 -1.0000 -1.0000 1136081 1576084268.80 151.4779 59.9983 32.0000 1.9812 1.9826 416.0971 416.4597 0.0546 -1.0000 -1.0000 1136143 1576084268.90 151.4779 59.9983 32.0000 1.9811 1.9825 416.1231 416.4844 0.0545 -1.0000 -1.0000 1136221 1576084269.00 151.3977 59.9983 32.0000 1.9813 1.9827 416.1094 416.4722 0.0547 -1.0000 -1.0000 1136283 1576084269.10 151.3977 59.9983 32.0000 1.9826 1.9840 415.9671 416.3291 0.0546 -1.0000 -1.0000 1136346 1576084269.20 151.3977 59.9983 32.0000 1.9813 1.9827 415.8556 416.2171 0.0545 -1.0000 -1.0000 1136424 1576084269.30 151.3977 59.9983 32.0000 1.9820 1.9834 416.0529 416.4152 0.0546 -1.0000 -1.0000 1136487 1576084269.40 151.3977 59.9983 32.0000 1.9823 1.9837 416.0507 416.4128 0.0546 -1.0000 -1.0000 1136549 1576084269.50 151.3977 59.9983 32.0000 1.9817 1.9831 415.9786 416.3405 0.0546 -1.0000 -1.0000 1136612 1576084269.60 151.3977 59.9983 32.0000 1.9824 1.9838 415.9426 416.3040 0.0545 -1.0000 -1.0000 1136674 1576084269.70 151.3977 59.9983 32.0000 1.9827 1.9841 415.8798 416.2427 0.0547 -1.0000 -1.0000 1136737 1576084269.80 151.4821 59.9983 32.0000 1.9833 1.9847 415.9793 416.3407 0.0547 -1.0000 -1.0000 1136815 1576084269.90 151.4821 59.9983 32.0000 1.9819 1.9833 416.0499 416.4119 0.0546 -1.0000 -1.0000 1136940 1576084270.00 151.4821 59.9983 32.0000 1.9814 1.9828 416.1587 416.5195 0.0545 -1.0000 -1.0000 1137002 1576084270.10 151.5885 59.9986 32.0000 1.9819 1.9833 416.1267 416.4890 0.0546 -1.0000 -1.0000 1137081 1576084270.20 151.5885 59.9986 32.0000 1.9812 1.9827 416.1583 416.5209 0.0547 -1.0000 -1.0000 1137143 1576084270.30 151.5885 59.9986 32.0000 1.9815 1.9829 416.1721 416.5348 0.0546 -1.0000 -1.0000 1137205 1576084270.40 151.5885 59.9986 32.0000 1.9827 1.9841 415.9740 416.3358 0.0547 -1.0000 -1.0000 1137440 1576084270.50 151.5885 59.9986 32.0000 1.9821 1.9835 415.9376 416.2994 0.0545 -1.0000 -1.0000 1137502 1576084270.60 151.5885 59.9986 32.0000 1.9813 1.9827 415.9545 416.3167 0.0546 -1.0000 -1.0000 1137581 1576084270.70 151.4921 59.9986 32.0000 1.9809 1.9823 416.0976 416.4592 0.0545 -1.0000 -1.0000 1137643 1576084270.80 151.4921 59.9986 32.0000 1.9813 1.9827 416.1202 416.4819 0.0545 -1.0000 -1.0000 1137705 1576084270.90 151.4921 59.9986 32.0000 1.9808 1.9822 416.2362 416.5978 0.0545 -1.0000 -1.0000 1138143 1576084271.00 151.4921 59.9986 32.0000 1.9816 1.9830 416.1151 416.4763 0.0545 -1.0000 -1.0000 1138205 1576084271.10 151.4921 59.9986 32.0000 1.9823 1.9837 415.9781 416.3397 0.0545 -1.0000 -1.0000 1138268 1576084271.20 151.4193 59.9986 32.0000 1.9822 1.9837 416.0584 416.4201 0.0546 -1.0000 -1.0000 1138346 1576084271.30 151.4193 59.9986 32.0000 1.9813 1.9827 416.0590 416.4213 0.0546 -1.0000 -1.0000 1138408 1576084271.40 151.4193 59.9986 32.0000 1.9806 1.9820 416.1117 416.4736 0.0546 -1.0000 -1.0000 1138643 1576084271.50 151.4193 59.9986 32.0000 1.9821 1.9836 416.1005 416.4627 0.0546 -1.0000 -1.0000 1138705 1576084271.60 151.4193 59.9986 32.0000 1.9816 1.9830 416.1249 416.4870 0.0546 -1.0000 -1.0000 1138768 1576084271.70 151.4193 59.9986 32.0000 1.9819 1.9833 415.9407 416.3022 0.0545 -1.0000 -1.0000 1138831 1576084271.80 151.4199 59.9986 32.0000 1.9819 1.9834 416.0560 416.4175 0.0545 -1.0000 -1.0000 1138908 1576084271.90 151.4199 59.9986 32.0000 1.9815 1.9829 416.1991 416.5609 0.0545 -1.0000 -1.0000 1139205 1576084272.00 151.4199 59.9986 32.0000 1.9816 1.9830 416.0942 416.4558 0.0545 -1.0000 -1.0000 1139253 1576084272.10 151.4199 59.9986 32.0000 1.9819 1.9833 416.0303 416.3922 0.0546 -1.0000 -1.0000 1139331 1576084272.20 151.4199 59.9986 32.0000 1.9819 1.9833 415.9389 416.3001 0.0544 -1.0000 -1.0000 1139393 1576084272.30 151.4199 59.9986 32.0000 1.9825 1.9839 415.9190 416.2799 0.0545 -1.0000 -1.0000 1139471 1576084272.40 151.4199 59.9986 32.0000 1.9822 1.9837 415.9940 416.3560 0.0546 -1.0000 -1.0000 1139705 1576084272.50 151.4199 59.9986 32.0000 1.9817 1.9831 416.0280 416.3897 0.0545 -1.0000 -1.0000 1139768 1576084272.60 151.4824 59.9986 32.0000 1.9817 1.9831 416.2328 416.5942 0.0545 -1.0000 -1.0000 1139831 1576084272.70 151.4824 59.9986 32.0000 1.9814 1.9828 416.1464 416.5079 0.0546 -1.0000 -1.0000 1139893 1576084272.80 151.4824 59.9986 32.0000 1.9818 1.9832 416.1557 416.5169 0.0544 -1.0000 -1.0000 1139956 1576084272.90 151.5410 59.9986 32.0000 1.9822 1.9836 416.0832 416.4450 0.0545 -1.0000 -1.0000 1140034 1576084273.00 151.5410 59.9986 32.0000 1.9818 1.9833 416.0409 416.4022 0.0545 -1.0000 -1.0000 1140221 1576084273.10 151.5410 59.9986 32.0000 1.9821 1.9835 416.0930 416.4551 0.0546 -1.0000 -1.0000 1140283 1576084273.20 151.5410 59.9986 32.0000 1.9819 1.9833 416.1674 416.5294 0.0546 -1.0000 -1.0000 1140362 1576084273.30 151.5410 59.9986 32.0000 1.9816 1.9831 416.1393 416.5009 0.0545 -1.0000 -1.0000 1140424 1576084273.40 151.4516 59.9986 32.0000 1.9813 1.9827 416.1073 416.4684 0.0545 -1.0000 -1.0000 1140487 1576084273.50 151.4470 59.9986 32.0000 1.9819 1.9833 416.0261 416.3877 0.0546 -1.0000 -1.0000 1140690 1576084273.60 151.4470 59.9986 32.0000 1.9822 1.9837 415.9531 416.3163 0.0547 -1.0000 -1.0000 1140752 1576084273.70 151.4470 59.9986 32.0000 1.9820 1.9834 415.9404 416.3018 0.0544 -1.0000 -1.0000 1140815 1576084273.80 151.4470 59.9986 32.0000 1.9821 1.9835 415.8898 416.2506 0.0545 -1.0000 -1.0000 1140877 1576084273.90 151.4458 59.9986 32.0000 1.9820 1.9834 416.0553 416.4167 0.0545 -1.0000 -1.0000 1140940 1576084274.00 151.4452 59.9986 32.0000 1.9817 1.9831 416.1377 416.4991 0.0546 -1.0000 -1.0000 1141190 1576084274.10 151.4452 59.9986 32.0000 1.9817 1.9831 416.0298 416.3920 0.0546 -1.0000 -1.0000 1141253 1576084274.20 151.4452 59.9986 32.0000 1.9828 1.9843 415.9532 416.3166 0.0549 -1.0000 -1.0000 1141315 1576084274.30 151.4452 59.9986 32.0000 1.9831 1.9845 415.9460 416.3085 0.0546 -1.0000 -1.0000 1141393 1576084274.40 151.4452 59.9986 32.0000 1.9820 1.9834 416.0520 416.4136 0.0545 -1.0000 -1.0000 1141455 1576084274.50 151.4461 59.9986 32.0000 1.9817 1.9831 416.1675 416.5294 0.0546 -1.0000 -1.0000 1141674 1576084274.60 151.4461 59.9986 32.0000 1.9815 1.9829 416.1898 416.5529 0.0547 -1.0000 -1.0000 1141752 1576084274.70 151.4461 59.9986 32.0000 1.9820 1.9835 416.0380 416.4003 0.0546 -1.0000 -1.0000 1141815 1576084274.80 151.4461 59.9986 32.0000 1.9823 1.9837 415.9924 416.3544 0.0546 -1.0000 -1.0000 1141877 1576084274.90 151.4461 59.9986 32.0000 1.9818 1.9832 415.9382 416.3007 0.0547 -1.0000 -1.0000 1141955 1576084275.00 151.4707 59.9987 32.0000 1.9827 1.9841 415.9535 416.3157 0.0547 -1.0000 -1.0000 1142018 1576084275.10 151.4707 59.9987 32.0000 1.9815 1.9830 416.1419 416.5041 0.0546 -1.0000 -1.0000 1142190 1576084275.20 151.4707 59.9987 32.0000 1.9812 1.9826 416.1298 416.4903 0.0544 -1.0000 -1.0000 1142268 1576084275.30 151.4707 59.9987 32.0000 1.9822 1.9836 415.9030 416.2643 0.0546 -1.0000 -1.0000 1142330 1576084275.40 151.4707 59.9987 32.0000 1.9817 1.9831 415.9207 416.2840 0.0548 -1.0000 -1.0000 1142393 1576084275.50 151.4963 59.9987 32.0000 1.9821 1.9836 415.9161 416.2783 0.0546 -1.0000 -1.0000 1142471 1576084275.60 151.5441 59.9987 32.0000 1.9819 1.9833 416.0326 416.3944 0.0546 -1.0000 -1.0000 1142877 1576084275.70 151.5441 59.9987 32.0000 1.9813 1.9827 416.1654 416.5272 0.0545 -1.0000 -1.0000 1142940 1576084275.80 151.5441 59.9987 32.0000 1.9815 1.9829 416.1515 416.5144 0.0548 -1.0000 -1.0000 1143002 1576084275.90 151.5441 59.9987 32.0000 1.9813 1.9827 416.1275 416.4897 0.0546 -1.0000 -1.0000 1143065 1576084276.00 151.5441 59.9987 32.0000 1.9819 1.9833 416.0239 416.3866 0.0547 -1.0000 -1.0000 1143127 1576084276.10 151.5441 59.9987 32.0000 1.9829 1.9843 415.9201 416.2824 0.0546 -1.0000 -1.0000 1143518 1576084276.20 151.5441 59.9987 32.0000 1.9823 1.9837 415.9336 416.2958 0.0546 -1.0000 -1.0000 1143581 1576084276.30 151.5441 59.9987 32.0000 1.9817 1.9831 416.0805 416.4430 0.0547 -1.0000 -1.0000 1143658 1576084276.40 151.5441 59.9987 32.0000 1.9810 1.9824 416.0842 416.4473 0.0548 -1.0000 -1.0000 1143721 1576084276.50 151.5441 59.9987 32.0000 1.9829 1.9843 416.0141 416.3774 0.0548 -1.0000 -1.0000 1143783 1576084276.60 151.5161 59.9987 32.0000 1.9820 1.9834 415.9731 416.3365 0.0548 -1.0000 -1.0000 1143862 1576084276.70 151.5161 59.9987 32.0000 1.9819 1.9834 415.8894 416.2518 0.0547 -1.0000 -1.0000 1143924 1576084276.80 151.5161 59.9987 32.0000 1.9818 1.9833 416.0020 416.3641 0.0546 -1.0000 -1.0000 1143987 1576084276.90 151.4616 59.9987 32.0000 1.9815 1.9829 416.0038 416.3661 0.0547 -1.0000 -1.0000 1144049 1576084277.00 151.4498 59.9987 32.0000 1.9818 1.9832 416.1168 416.4794 0.0546 -1.0000 -1.0000 1144112 1576084277.10 151.4498 59.9987 32.0000 1.9814 1.9829 416.1075 416.4695 0.0546 -1.0000 -1.0000 1144440 1576084277.20 151.4495 59.9987 32.0000 1.9823 1.9838 415.9515 416.3151 0.0549 -1.0000 -1.0000 1144518 1576084277.30 151.4495 59.9987 32.0000 1.9823 1.9837 415.9744 416.3372 0.0546 -1.0000 -1.0000 1144581 1576084277.40 151.4495 59.9987 32.0000 1.9824 1.9839 415.9380 416.2997 0.0546 -1.0000 -1.0000 1144643 1576084277.50 151.4495 59.9987 32.0000 1.9826 1.9841 415.9309 416.2940 0.0548 -1.0000 -1.0000 1144705 1576084277.60 151.4495 59.9987 32.0000 1.9822 1.9836 416.1028 416.4657 0.0547 -1.0000 -1.0000 1144846 1576084277.70 151.5474 59.9987 32.0000 1.9808 1.9822 416.1256 416.4880 0.0547 -1.0000 -1.0000 1144908 1576084277.80 151.5474 59.9987 32.0000 1.9820 1.9834 416.1023 416.4651 0.0547 -1.0000 -1.0000 1144987 1576084277.90 151.5474 59.9987 32.0000 1.9826 1.9840 416.0653 416.4277 0.0546 -1.0000 -1.0000 1145049 1576084278.00 151.5474 59.9987 32.0000 1.9823 1.9837 416.0049 416.3671 0.0547 -1.0000 -1.0000 1145112 1576084278.10 151.5474 59.9987 32.0000 1.9819 1.9833 416.0568 416.4200 0.0548 -1.0000 -1.0000 1145174 1576084278.20 151.5334 59.9987 32.0000 1.9815 1.9829 416.0939 416.4574 0.0548 -1.0000 -1.0000 1145237 1576084278.30 151.5176 59.9987 32.0000 1.9826 1.9840 416.0818 416.4457 0.0549 -1.0000 -1.0000 1145315 1576084278.40 151.5176 59.9987 32.0000 1.9810 1.9824 416.0039 416.3671 0.0547 -1.0000 -1.0000 1145378 1576084278.50 151.5176 59.9987 32.0000 1.9815 1.9830 415.8972 416.2600 0.0547 -1.0000 -1.0000 1145440 1576084278.60 151.5176 59.9987 32.0000 1.9817 1.9831 415.9127 416.2757 0.0548 -1.0000 -1.0000 1145518 1576084278.70 151.5176 59.9987 32.0000 1.9819 1.9834 415.9896 416.3527 0.0547 -1.0000 -1.0000 1146143 1576084278.80 151.4914 59.9987 32.0000 1.9809 1.9824 416.1106 416.4729 0.0546 -1.0000 -1.0000 1146205 1576084278.90 151.4914 59.9987 32.0000 1.9816 1.9830 416.1749 416.5391 0.0549 -1.0000 -1.0000 1146283 1576084279.00 151.4914 59.9987 32.0000 1.9815 1.9829 416.0074 416.3713 0.0548 -1.0000 -1.0000 1146346 1576084279.10 151.4914 59.9987 32.0000 1.9815 1.9829 415.9516 416.3147 0.0547 -1.0000 -1.0000 1146408 1576084279.20 151.4914 59.9987 32.0000 1.9827 1.9841 415.9448 416.3078 0.0548 -1.0000 -1.0000 1146471 1576084279.30 151.4914 59.9987 32.0000 1.9818 1.9832 415.9598 416.3227 0.0547 -1.0000 -1.0000 1146534 1576084279.40 151.4914 59.9987 32.0000 1.9816 1.9830 416.0161 416.3791 0.0548 -1.0000 -1.0000 1146596 1576084279.50 151.4914 59.9987 32.0000 1.9812 1.9826 416.1018 416.4656 0.0549 -1.0000 -1.0000 1146674 1576084279.60 151.4914 59.9987 32.0000 1.9817 1.9831 416.1652 416.5299 0.0549 -1.0000 -1.0000 1146737 1576084279.70 151.4914 59.9987 32.0000 1.9820 1.9835 416.0836 416.4469 0.0548 -1.0000 -1.0000 1146971 1576084279.80 151.4914 59.9987 32.0000 1.9817 1.9832 415.9846 416.3476 0.0547 -1.0000 -1.0000 1147049 1576084279.90 151.5131 59.9972 32.0000 1.9824 1.9838 416.0182 416.3821 0.0549 -1.0000 -1.0000 1147096 1576084280.00 151.5149 59.9971 32.0000 1.9819 1.9833 416.1004 416.4642 0.0549 -1.0000 -1.0000 1147174 1576084280.10 151.5149 59.9971 32.0000 1.9821 1.9835 416.1082 416.4721 0.0549 -1.0000 -1.0000 1147237 1576084280.20 151.5149 59.9971 32.0000 1.9816 1.9830 416.0686 416.4323 0.0550 -1.0000 -1.0000 1147408 1576084280.30 151.5149 59.9971 32.0000 1.9821 1.9835 416.0285 416.3921 0.0548 -1.0000 -1.0000 1147487 1576084280.40 151.5363 59.9971 32.0000 1.9826 1.9841 415.9480 416.3112 0.0548 -1.0000 -1.0000 1147549 1576084280.50 151.5841 59.9971 32.0000 1.9827 1.9842 415.9569 416.3209 0.0549 -1.0000 -1.0000 1147612 1576084280.60 151.5841 59.9971 32.0000 1.9820 1.9835 416.0179 416.3820 0.0549 -1.0000 -1.0000 1147690 1576084280.70 151.5841 59.9971 32.0000 1.9815 1.9830 416.1521 416.5161 0.0550 -1.0000 -1.0000 1147862 1576084280.80 151.5841 59.9971 32.0000 1.9815 1.9829 416.1545 416.5190 0.0548 -1.0000 -1.0000 1147924 1576084280.90 151.5841 59.9971 32.0000 1.9820 1.9834 416.0941 416.4584 0.0548 -1.0000 -1.0000 1147987 1576084281.00 151.5533 59.9971 32.0000 1.9817 1.9831 416.0530 416.4155 0.0547 -1.0000 -1.0000 1148049 1576084281.10 151.5533 59.9971 32.0000 1.9826 1.9841 415.9796 416.3433 0.0549 -1.0000 -1.0000 1148112 1576084281.20 151.5533 59.9971 32.0000 1.9824 1.9838 416.0244 416.3883 0.0549 -1.0000 -1.0000 1149128 1576084281.30 151.5533 59.9971 32.0000 1.9815 1.9829 416.0654 416.4290 0.0549 -1.0000 -1.0000 1149190 1576084281.40 151.5533 59.9971 32.0000 1.9812 1.9827 416.1164 416.4811 0.0550 -1.0000 -1.0000 1149253 1576084281.50 151.5000 59.9971 32.0000 1.9814 1.9828 416.1302 416.4936 0.0547 -1.0000 -1.0000 1149331 1576084281.60 151.4838 59.9971 32.0000 1.9817 1.9831 416.1084 416.4715 0.0547 -1.0000 -1.0000 1149393 1576084281.70 151.4838 59.9971 32.0000 1.9819 1.9833 416.0330 416.3961 0.0548 -1.0000 -1.0000 1149455 1576084281.80 151.4838 59.9971 32.0000 1.9824 1.9839 415.9349 416.2982 0.0548 -1.0000 -1.0000 1149518 1576084281.90 151.4838 59.9971 32.0000 1.9827 1.9842 415.8271 416.1909 0.0549 -1.0000 -1.0000 1149581 1576084282.00 151.4838 59.9971 32.0000 1.9831 1.9845 416.0414 416.4049 0.0548 -1.0000 -1.0000 1149643 1576084282.10 151.4838 59.9971 32.0000 1.9819 1.9834 416.0617 416.4254 0.0549 -1.0000 -1.0000 1149721 1576084282.20 151.4838 59.9971 32.0000 1.9819 1.9833 416.0816 416.4455 0.0549 -1.0000 -1.0000 1149783 1576084282.30 151.4838 59.9971 32.0000 1.9827 1.9841 415.9912 416.3556 0.0549 -1.0000 -1.0000 1149862 1576084282.40 151.4838 59.9971 32.0000 1.9823 1.9837 415.9221 416.2852 0.0547 -1.0000 -1.0000 1149924 1576084282.50 151.4838 59.9971 32.0000 1.9829 1.9843 415.9823 416.3454 0.0547 -1.0000 -1.0000 1149987 1576084282.60 151.4838 59.9971 32.0000 1.9824 1.9838 416.0867 416.4504 0.0548 -1.0000 -1.0000 1150049 1576084282.70 151.5629 59.9971 32.0000 1.9821 1.9835 416.1705 416.5340 0.0549 -1.0000 -1.0000 1150112 1576084282.80 151.5629 59.9971 32.0000 1.9821 1.9835 416.1632 416.5273 0.0549 -1.0000 -1.0000 1150174 1576084282.90 151.5629 59.9971 32.0000 1.9815 1.9829 416.1126 416.4758 0.0547 -1.0000 -1.0000 1150252 1576084283.00 151.5735 59.9971 32.0000 1.9829 1.9844 416.0285 416.3912 0.0548 -1.0000 -1.0000 1150315 1576084283.10 151.5703 59.9971 32.0000 1.9827 1.9841 415.9416 416.3053 0.0549 -1.0000 -1.0000 1150378 1576084283.20 151.5703 59.9971 32.0000 1.9830 1.9844 416.0039 416.3674 0.0549 -1.0000 -1.0000 1150455 1576084283.30 151.5703 59.9971 32.0000 1.9826 1.9840 416.0232 416.3867 0.0548 -1.0000 -1.0000 1150628 1576084283.40 151.5703 59.9971 32.0000 1.9817 1.9832 416.1512 416.5142 0.0547 -1.0000 -1.0000 1150690 1576084283.50 151.5703 59.9971 32.0000 1.9820 1.9834 416.2423 416.6059 0.0548 -1.0000 -1.0000 1150768 1576084283.60 151.5703 59.9971 32.0000 1.9812 1.9827 416.1278 416.4906 0.0547 -1.0000 -1.0000 1150831 1576084283.70 151.5703 59.9971 32.0000 1.9829 1.9843 416.0308 416.3948 0.0549 -1.0000 -1.0000 1150893 1576084283.80 151.4913 59.9971 32.0000 1.9822 1.9836 415.9484 416.3113 0.0547 -1.0000 -1.0000 1151128 1576084283.90 151.4913 59.9971 32.0000 1.9826 1.9840 415.9994 416.3621 0.0547 -1.0000 -1.0000 1151190 1576084284.00 151.4913 59.9971 32.0000 1.9817 1.9831 416.1009 416.4647 0.0550 -1.0000 -1.0000 1151253 1576084284.10 151.4913 59.9971 32.0000 1.9817 1.9831 416.2310 416.5953 0.0549 -1.0000 -1.0000 1151331 1576084284.20 151.4913 59.9971 32.0000 1.9817 1.9831 416.1706 416.5332 0.0547 -1.0000 -1.0000 1151393 1576084284.30 151.4511 59.9971 32.0000 1.9817 1.9831 416.0464 416.4087 0.0546 -1.0000 -1.0000 1151628 1576084284.40 151.4334 59.9971 32.0000 1.9824 1.9838 415.9601 416.3228 0.0547 -1.0000 -1.0000 1151690 1576084284.50 151.4334 59.9971 32.0000 1.9822 1.9836 416.1137 416.4769 0.0548 -1.0000 -1.0000 1151753 1576084284.60 151.4334 59.9971 32.0000 1.9821 1.9835 416.1794 416.5431 0.0548 -1.0000 -1.0000 1151831 1576084284.70 151.4334 59.9971 32.0000 1.9816 1.9830 416.2010 416.5635 0.0546 -1.0000 -1.0000 1151893 1576084284.80 151.4574 59.9971 32.0000 1.9821 1.9836 416.0946 416.4568 0.0548 -1.0000 -1.0000 1152362 1576084284.90 151.5460 59.9971 32.0000 1.9823 1.9837 415.9333 416.2954 0.0547 -1.0000 -1.0000 1152440 1576084285.00 151.5460 59.9971 32.0000 1.9830 1.9844 415.9601 416.3233 0.0548 -1.0000 -1.0000 1152502 1576084285.10 151.5460 59.9971 32.0000 1.9827 1.9842 415.9799 416.3432 0.0549 -1.0000 -1.0000 1152565 1576084285.20 151.5460 59.9971 32.0000 1.9819 1.9833 416.0673 416.4305 0.0548 -1.0000 -1.0000 1152643 1576084285.30 151.5460 59.9971 32.0000 1.9824 1.9838 416.1878 416.5515 0.0548 -1.0000 -1.0000 1152862 1576084285.40 151.5553 59.9971 32.0000 1.9814 1.9828 416.1347 416.4979 0.0548 -1.0000 -1.0000 1152924 1576084285.50 151.5553 59.9971 32.0000 1.9824 1.9838 416.1110 416.4746 0.0548 -1.0000 -1.0000 1153002 1576084285.60 151.5553 59.9971 32.0000 1.9827 1.9841 416.0335 416.3968 0.0548 -1.0000 -1.0000 1153065 1576084285.70 151.5553 59.9971 32.0000 1.9823 1.9837 416.0109 416.3738 0.0548 -1.0000 -1.0000 1153128 1576084285.80 151.5553 59.9971 32.0000 1.9816 1.9831 416.0542 416.4177 0.0548 -1.0000 -1.0000 1153362 1576084285.90 151.5553 59.9971 32.0000 1.9813 1.9828 416.1224 416.4860 0.0548 -1.0000 -1.0000 1153424 1576084286.00 151.5553 59.9971 32.0000 1.9822 1.9836 416.0441 416.4069 0.0548 -1.0000 -1.0000 1153487 1576084286.10 151.5553 59.9971 32.0000 1.9820 1.9834 415.9602 416.3237 0.0548 -1.0000 -1.0000 1153565 1576084286.20 151.4942 59.9971 32.0000 1.9824 1.9838 415.9115 416.2748 0.0548 -1.0000 -1.0000 1153628 1576084286.30 151.4906 59.9971 32.0000 1.9821 1.9835 415.9915 416.3555 0.0550 -1.0000 -1.0000 1153705 1576084286.40 151.4906 59.9971 32.0000 1.9824 1.9839 416.1004 416.4643 0.0548 -1.0000 -1.0000 1153768 1576084286.50 151.4979 59.9971 32.0000 1.9821 1.9835 416.1087 416.4721 0.0548 -1.0000 -1.0000 1153831 1576084286.60 151.4979 59.9971 32.0000 1.9818 1.9832 416.1152 416.4800 0.0550 -1.0000 -1.0000 1153893 1576084286.70 151.4979 59.9971 32.0000 1.9818 1.9832 416.0532 416.4175 0.0549 -1.0000 -1.0000 1153955 1576084286.80 151.4979 59.9971 32.0000 1.9821 1.9835 415.9714 416.3353 0.0549 -1.0000 -1.0000 1154018 1576084286.90 151.4979 59.9971 32.0000 1.9821 1.9835 416.0093 416.3744 0.0550 -1.0000 -1.0000 1154205 1576084287.00 151.5017 59.9971 32.0000 1.9816 1.9830 416.1305 416.4938 0.0548 -1.0000 -1.0000 1154268 1576084287.10 151.5037 59.9971 32.0000 1.9810 1.9824 416.1064 416.4703 0.0549 -1.0000 -1.0000 1154331 1576084287.20 151.5037 59.9971 32.0000 1.9816 1.9831 416.0651 416.4290 0.0549 -1.0000 -1.0000 1154408 1576084287.30 151.5037 59.9971 32.0000 1.9829 1.9843 416.1056 416.4691 0.0549 -1.0000 -1.0000 1154471 1576084287.40 151.5037 59.9971 32.0000 1.9825 1.9839 416.0996 416.4643 0.0550 -1.0000 -1.0000 1154643 1576084287.50 151.5037 59.9971 32.0000 1.9827 1.9841 415.9713 416.3350 0.0549 -1.0000 -1.0000 1154721 1576084287.60 151.5293 59.9971 32.0000 1.9818 1.9832 415.9082 416.2720 0.0549 -1.0000 -1.0000 1154783 1576084287.70 151.5293 59.9971 32.0000 1.9824 1.9838 415.9604 416.3244 0.0549 -1.0000 -1.0000 1154846 1576084287.80 151.5293 59.9971 32.0000 1.9817 1.9832 416.1384 416.5037 0.0551 -1.0000 -1.0000 1154924 1576084287.90 151.5293 59.9971 32.0000 1.9816 1.9830 416.0515 416.4158 0.0549 -1.0000 -1.0000 1155143 1576084288.00 151.5293 59.9971 32.0000 1.9817 1.9832 416.0274 416.3919 0.0549 -1.0000 -1.0000 1155205 1576084288.10 151.5115 59.9971 32.0000 1.9821 1.9835 415.9677 416.3321 0.0550 -1.0000 -1.0000 1155268 1576084288.20 151.5111 59.9971 32.0000 1.9820 1.9834 416.0430 416.4078 0.0550 -1.0000 -1.0000 1155331 1576084288.30 151.5111 59.9971 32.0000 1.9810 1.9824 416.0388 416.4032 0.0550 -1.0000 -1.0000 1155409 1576084288.40 151.5111 59.9971 32.0000 1.9816 1.9831 416.1471 416.5121 0.0550 -1.0000 -1.0000 1155893 1576084288.50 151.5111 59.9971 32.0000 1.9813 1.9827 416.0699 416.4344 0.0549 -1.0000 -1.0000 1155971 1576084288.60 151.4506 59.9971 32.0000 1.9812 1.9827 416.1108 416.4743 0.0548 -1.0000 -1.0000 1156033 1576084288.70 151.3652 59.9971 32.0000 1.9814 1.9828 415.9649 416.3286 0.0549 -1.0000 -1.0000 1156096 1576084288.80 151.3652 59.9971 32.0000 1.9820 1.9834 415.8895 416.2547 0.0551 -1.0000 -1.0000 1156158 1576084288.90 151.3652 59.9971 32.0000 1.9817 1.9832 415.9540 416.3181 0.0549 -1.0000 -1.0000 1156237 1576084289.00 151.3652 59.9971 32.0000 1.9812 1.9826 415.9480 416.3117 0.0549 -1.0000 -1.0000 1156408 1576084289.10 151.3652 59.9971 32.0000 1.9808 1.9822 416.0757 416.4400 0.0550 -1.0000 -1.0000 1156471 1576084289.20 151.3605 59.9971 32.0000 1.9813 1.9828 416.1202 416.4844 0.0549 -1.0000 -1.0000 1156549 1576084289.30 151.3605 59.9971 32.0000 1.9821 1.9836 416.0996 416.4643 0.0550 -1.0000 -1.0000 1156612 1576084289.40 151.3605 59.9971 32.0000 1.9828 1.9842 416.0119 416.3766 0.0550 -1.0000 -1.0000 1156674 1576084289.50 151.3605 59.9971 32.0000 1.9821 1.9836 415.9836 416.3465 0.0547 -1.0000 -1.0000 1156862 1576084289.60 151.3605 59.9971 32.0000 1.9812 1.9826 416.0552 416.4189 0.0549 -1.0000 -1.0000 1156940 1576084289.70 151.3850 59.9972 32.0000 1.9817 1.9831 416.1288 416.4937 0.0551 -1.0000 -1.0000 1157002 1576084289.80 151.4450 59.9975 32.0000 1.9823 1.9837 416.1244 416.4893 0.0550 -1.0000 -1.0000 1157080 1576084289.90 151.4450 59.9975 32.0000 1.9825 1.9839 415.9163 416.2801 0.0549 -1.0000 -1.0000 1157143 1576084290.00 151.4450 59.9975 32.0000 1.9819 1.9834 415.8823 416.2465 0.0549 -1.0000 -1.0000 1157346 1576084290.10 151.4450 59.9975 32.0000 1.9823 1.9837 415.9544 416.3184 0.0549 -1.0000 -1.0000 1157424 1576084290.20 151.4450 59.9975 32.0000 1.9821 1.9835 415.9231 416.2878 0.0550 -1.0000 -1.0000 1157487 1576084290.30 151.4753 59.9975 32.0000 1.9816 1.9830 416.0644 416.4293 0.0550 -1.0000 -1.0000 1157565 1576084290.40 151.4753 59.9975 32.0000 1.9814 1.9829 416.0409 416.4053 0.0550 -1.0000 -1.0000 1157628 1576084290.50 151.4753 59.9975 32.0000 1.9818 1.9833 415.9470 416.3118 0.0550 -1.0000 -1.0000 1158378 1576084290.60 151.4753 59.9975 32.0000 1.9816 1.9830 416.0110 416.3755 0.0549 -1.0000 -1.0000 1158440 1576084290.70 151.4753 59.9975 32.0000 1.9821 1.9836 416.0593 416.4233 0.0549 -1.0000 -1.0000 1158502 1576084290.80 151.4806 59.9975 32.0000 1.9818 1.9832 416.1302 416.4944 0.0549 -1.0000 -1.0000 1158565 1576084290.90 151.5463 59.9975 32.0000 1.9816 1.9830 416.1618 416.5264 0.0549 -1.0000 -1.0000 1158643 1576084291.00 151.5463 59.9975 32.0000 1.9824 1.9838 416.1333 416.4971 0.0549 -1.0000 -1.0000 1158705 1576084291.10 151.5463 59.9975 32.0000 1.9822 1.9836 416.0019 416.3660 0.0550 -1.0000 -1.0000 1158768 1576084291.20 151.5463 59.9975 32.0000 1.9822 1.9836 415.9821 416.3469 0.0549 -1.0000 -1.0000 1158846 1576084291.30 151.5463 59.9975 32.0000 1.9824 1.9838 415.9275 416.2904 0.0548 -1.0000 -1.0000 1158908 1576084291.40 151.4678 59.9975 32.0000 1.9822 1.9836 416.1181 416.4824 0.0550 -1.0000 -1.0000 1158971 1576084291.50 151.4422 59.9975 32.0000 1.9810 1.9825 416.1451 416.5087 0.0548 -1.0000 -1.0000 1159034 1576084291.60 151.4422 59.9975 32.0000 1.9820 1.9834 416.1021 416.4660 0.0549 -1.0000 -1.0000 1159096 1576084291.70 151.4422 59.9975 32.0000 1.9823 1.9837 416.0067 416.3704 0.0548 -1.0000 -1.0000 1159158 1576084291.80 151.4422 59.9975 32.0000 1.9820 1.9835 416.0115 416.3753 0.0549 -1.0000 -1.0000 1159237 1576084291.90 151.4422 59.9975 32.0000 1.9826 1.9840 416.0803 416.4441 0.0549 -1.0000 -1.0000 1159299 1576084292.00 151.5363 59.9975 32.0000 1.9822 1.9836 416.0258 416.3907 0.0550 -1.0000 -1.0000 1159362 1576084292.10 151.5363 59.9975 32.0000 1.9816 1.9830 416.1260 416.4903 0.0549 -1.0000 -1.0000 1159440 1576084292.20 151.5363 59.9975 32.0000 1.9816 1.9830 416.1291 416.4936 0.0550 -1.0000 -1.0000 1159502 1576084292.30 151.5363 59.9975 32.0000 1.9820 1.9835 415.9714 416.3358 0.0550 -1.0000 -1.0000 1159565 1576084292.40 151.5363 59.9975 32.0000 1.9830 1.9844 416.0324 416.3971 0.0550 -1.0000 -1.0000 1159643 1576084292.50 151.5363 59.9975 32.0000 1.9824 1.9838 415.8897 416.2539 0.0549 -1.0000 -1.0000 1159705 1576084292.60 151.5363 59.9975 32.0000 1.9815 1.9829 416.0445 416.4085 0.0550 -1.0000 -1.0000 1159893 1576084292.70 151.5363 59.9975 32.0000 1.9812 1.9826 416.0578 416.4222 0.0549 -1.0000 -1.0000 1159955 1576084292.80 151.5363 59.9975 32.0000 1.9810 1.9824 416.0579 416.4216 0.0549 -1.0000 -1.0000 1200018 1576084292.90 151.5363 59.9975 32.0000 1.9816 1.9830 416.0454 416.4094 0.0549 -1.0000 -1.0000 1200080 1576084293.00 151.5363 59.9975 32.0000 1.9821 1.9835 415.9588 416.3231 0.0549 -1.0000 -1.0000 1200143 1576084293.10 151.5363 59.9975 32.0000 1.9824 1.9838 415.9152 416.2793 0.0550 -1.0000 -1.0000 1200377 1576084293.20 151.5363 59.9975 32.0000 1.9816 1.9831 415.9884 416.3525 0.0550 -1.0000 -1.0000 1200440 1576084293.30 151.5441 59.9975 32.0000 1.9813 1.9827 416.0517 416.4172 0.0551 -1.0000 -1.0000 1200502 1576084293.40 151.5083 59.9975 32.0000 1.9812 1.9827 416.1724 416.5370 0.0549 -1.0000 -1.0000 1200565 1576084293.50 151.5083 59.9975 32.0000 1.9811 1.9825 416.1169 416.4817 0.0550 -1.0000 -1.0000 1200643 1576084293.60 151.5083 59.9975 32.0000 1.9819 1.9833 416.0827 416.4475 0.0550 -1.0000 -1.0000 1200862 1576084293.70 151.5083 59.9975 32.0000 1.9817 1.9831 415.9980 416.3624 0.0548 -1.0000 -1.0000 1200940 1576084293.80 151.4643 59.9975 32.0000 1.9819 1.9834 415.9677 416.3319 0.0550 -1.0000 -1.0000 1201002 1576084293.90 151.4643 59.9975 32.0000 1.9813 1.9827 416.0424 416.4080 0.0551 -1.0000 -1.0000 1201065 1576084294.00 151.4643 59.9975 32.0000 1.9809 1.9823 416.1061 416.4704 0.0549 -1.0000 -1.0000 1201127 1576084294.10 151.4643 59.9975 32.0000 1.9821 1.9835 416.1053 416.4689 0.0548 -1.0000 -1.0000 1201862 1576084294.20 151.4643 59.9975 32.0000 1.9820 1.9834 416.0268 416.3917 0.0550 -1.0000 -1.0000 1201924 1576084294.30 151.4639 59.9975 32.0000 1.9823 1.9838 415.9826 416.3471 0.0550 -1.0000 -1.0000 1202002 1576084294.40 151.4638 59.9975 32.0000 1.9820 1.9835 415.9143 416.2796 0.0551 -1.0000 -1.0000 1202065 1576084294.50 151.4638 59.9975 32.0000 1.9817 1.9831 415.8477 416.2124 0.0550 -1.0000 -1.0000 1202127 1576084294.60 151.4638 59.9975 32.0000 1.9814 1.9828 416.1275 416.4907 0.0547 -1.0000 -1.0000 1202205 1576084294.70 151.4638 59.9975 32.0000 1.9816 1.9830 416.0672 416.4302 0.0548 -1.0000 -1.0000 1202268 1576084294.80 151.4638 59.9975 32.0000 1.9820 1.9834 416.1411 416.5054 0.0550 -1.0000 -1.0000 1202330 1576084294.90 151.4638 59.9975 32.0000 1.9826 1.9841 415.9243 416.2891 0.0550 -1.0000 -1.0000 1202408 1576084295.00 151.4638 59.9975 32.0000 1.9825 1.9839 415.9731 416.3373 0.0548 -1.0000 -1.0000 1202471 1576084295.10 151.5289 59.9978 32.0000 1.9821 1.9836 416.0015 416.3645 0.0548 -1.0000 -1.0000 1202643 1576084295.20 151.5324 59.9978 32.0000 1.9815 1.9829 416.2046 416.5692 0.0549 -1.0000 -1.0000 1202721 1576084295.30 151.5324 59.9978 32.0000 1.9811 1.9825 416.1510 416.5145 0.0548 -1.0000 -1.0000 1202783 1576084295.40 151.5324 59.9978 32.0000 1.9815 1.9829 416.0646 416.4287 0.0549 -1.0000 -1.0000 1202846 1576084295.50 151.4812 59.9978 32.0000 1.9819 1.9834 416.0121 416.3759 0.0549 -1.0000 -1.0000 1202908 1576084295.60 151.4684 59.9978 32.0000 1.9827 1.9842 416.0366 416.4004 0.0549 -1.0000 -1.0000 1202971 1576084295.70 151.4684 59.9978 32.0000 1.9822 1.9836 415.9060 416.2693 0.0547 -1.0000 -1.0000 1203034 1576084295.80 151.4684 59.9978 32.0000 1.9821 1.9835 416.0122 416.3766 0.0550 -1.0000 -1.0000 1203112 1576084295.90 151.4684 59.9978 32.0000 1.9816 1.9830 416.0888 416.4527 0.0548 -1.0000 -1.0000 1203174 1576084296.00 151.4684 59.9978 32.0000 1.9814 1.9828 416.0712 416.4346 0.0549 -1.0000 -1.0000 1203237 1576084296.10 151.4684 59.9978 32.0000 1.9818 1.9832 416.0597 416.4243 0.0550 -1.0000 -1.0000 1203971 1576084296.20 151.4684 59.9978 32.0000 1.9819 1.9833 415.9830 416.3464 0.0549 -1.0000 -1.0000 1204034 1576084296.30 151.4684 59.9978 32.0000 1.9826 1.9840 415.8961 416.2604 0.0550 -1.0000 -1.0000 1204112 1576084296.40 151.4684 59.9978 32.0000 1.9816 1.9830 416.0020 416.3660 0.0549 -1.0000 -1.0000 1204174 1576084296.50 151.4684 59.9978 32.0000 1.9816 1.9830 416.1083 416.4713 0.0548 -1.0000 -1.0000 1204237 1576084296.60 151.4452 59.9978 32.0000 1.9819 1.9834 416.1669 416.5315 0.0550 -1.0000 -1.0000 1204315 1576084296.70 151.4123 59.9978 32.0000 1.9817 1.9832 416.1890 416.5541 0.0551 -1.0000 -1.0000 1204378 1576084296.80 151.4123 59.9978 32.0000 1.9822 1.9836 416.0720 416.4361 0.0549 -1.0000 -1.0000 1204440 1576084296.90 151.4123 59.9978 32.0000 1.9820 1.9834 415.9599 416.3236 0.0548 -1.0000 -1.0000 1204502 1576084297.00 151.4123 59.9978 32.0000 1.9828 1.9843 415.9338 416.2973 0.0548 -1.0000 -1.0000 1204565 1576084297.10 151.4123 59.9978 32.0000 1.9821 1.9835 415.9542 416.3184 0.0549 -1.0000 -1.0000 1204627 1576084297.20 151.4123 59.9978 32.0000 1.9816 1.9830 416.2142 416.5785 0.0549 -1.0000 -1.0000 1204705 1576084297.30 151.5009 59.9978 32.0000 1.9821 1.9835 416.2195 416.5830 0.0547 -1.0000 -1.0000 1204768 1576084297.40 151.5009 59.9978 32.0000 1.9821 1.9835 416.2072 416.5707 0.0548 -1.0000 -1.0000 1204831 1576084297.50 151.5009 59.9978 32.0000 1.9819 1.9833 416.1507 416.5149 0.0549 -1.0000 -1.0000 1204908 1576084297.60 151.5009 59.9978 32.0000 1.9822 1.9836 415.8697 416.2334 0.0548 -1.0000 -1.0000 1204955 1576084297.70 151.5009 59.9978 32.0000 1.9825 1.9839 415.9251 416.2882 0.0547 -1.0000 -1.0000 1205502 1576084297.80 151.5013 59.9978 32.0000 1.9814 1.9829 415.9459 416.3100 0.0549 -1.0000 -1.0000 1205580 1576084297.90 151.5014 59.9978 32.0000 1.9809 1.9823 416.0403 416.4043 0.0549 -1.0000 -1.0000 1205643 1576084298.00 151.5014 59.9978 32.0000 1.9804 1.9818 416.2043 416.5682 0.0548 -1.0000 -1.0000 1205705 1576084298.10 151.5014 59.9978 32.0000 1.9815 1.9829 416.0800 416.4436 0.0549 -1.0000 -1.0000 1205768 1576084298.20 151.5014 59.9978 32.0000 1.9824 1.9839 416.0886 416.4533 0.0550 -1.0000 -1.0000 1205831 1576084298.30 151.5014 59.9978 32.0000 1.9822 1.9836 415.9695 416.3344 0.0550 -1.0000 -1.0000 1205908 1576084298.40 151.5014 59.9978 32.0000 1.9812 1.9826 416.1098 416.4746 0.0550 -1.0000 -1.0000 1205971 1576084298.50 151.5014 59.9978 32.0000 1.9816 1.9830 416.1311 416.4960 0.0550 -1.0000 -1.0000 1206034 1576084298.60 151.5014 59.9978 32.0000 1.9814 1.9828 416.1646 416.5294 0.0549 -1.0000 -1.0000 1206112 1576084298.70 151.5014 59.9978 32.0000 1.9822 1.9837 416.1979 416.5620 0.0549 -1.0000 -1.0000 1206393 1576084298.80 151.5014 59.9978 32.0000 1.9818 1.9832 415.9961 416.3609 0.0550 -1.0000 -1.0000 1206455 1576084298.90 151.5014 59.9978 32.0000 1.9827 1.9841 415.9546 416.3190 0.0550 -1.0000 -1.0000 1206518 1576084299.00 151.5559 59.9972 32.0000 1.9818 1.9832 415.9730 416.3384 0.0552 -1.0000 -1.0000 1206580 1576084299.10 151.5559 59.9972 32.0000 1.9814 1.9829 416.0663 416.4314 0.0550 -1.0000 -1.0000 1206643 1576084299.20 151.5559 59.9972 32.0000 1.9815 1.9829 416.0917 416.4553 0.0549 -1.0000 -1.0000 1206721 1576084299.30 151.5559 59.9972 32.0000 1.9813 1.9828 416.1311 416.4956 0.0550 -1.0000 -1.0000 1206846 1576084299.40 151.5559 59.9972 32.0000 1.9814 1.9829 416.1899 416.5541 0.0549 -1.0000 -1.0000 1206908 1576084299.50 151.5559 59.9972 32.0000 1.9821 1.9835 415.9343 416.2989 0.0550 -1.0000 -1.0000 1206987 1576084299.60 151.5559 59.9972 32.0000 1.9829 1.9843 415.9257 416.2910 0.0551 -1.0000 -1.0000 1207049 1576084299.70 151.5559 59.9972 32.0000 1.9825 1.9840 415.8745 416.2394 0.0550 -1.0000 -1.0000 1207112 1576084299.80 151.5559 59.9972 32.0000 1.9824 1.9839 416.0054 416.3698 0.0550 -1.0000 -1.0000 1207190 1576084299.90 151.5559 59.9972 32.0000 1.9816 1.9830 416.1047 416.4689 0.0549 -1.0000 -1.0000 1207252 1576084300.00 151.5559 59.9972 32.0000 1.9821 1.9836 416.1191 416.4846 0.0551 -1.0000 -1.0000 1207315 1576084300.10 151.5559 59.9972 32.0000 1.9815 1.9829 416.1423 416.5067 0.0550 -1.0000 -1.0000 1207393 1576084300.20 151.5559 59.9972 32.0000 1.9824 1.9839 415.9977 416.3625 0.0550 -1.0000 -1.0000 1207440 1576084300.30 151.5559 59.9972 32.0000 1.9828 1.9842 415.9693 416.3342 0.0551 -1.0000 -1.0000 1207518 1576084300.40 151.5075 59.9972 32.0000 1.9827 1.9841 415.9416 416.3098 0.0554 -1.0000 -1.0000 1207580 1576084300.50 151.5075 59.9972 32.0000 1.9827 1.9842 415.9455 416.3108 0.0550 -1.0000 -1.0000 1207643 1576084300.60 151.5075 59.9972 32.0000 1.9816 1.9831 415.9915 416.3563 0.0550 -1.0000 -1.0000 1207721 1576084300.70 151.5075 59.9972 32.0000 1.9811 1.9825 416.0223 416.3867 0.0550 -1.0000 -1.0000 1207783 1576084300.80 151.5075 59.9972 32.0000 1.9811 1.9825 416.1363 416.5013 0.0550 -1.0000 -1.0000 1207955 1576084300.90 151.5038 59.9972 32.0000 1.9825 1.9839 415.9779 416.3417 0.0548 -1.0000 -1.0000 1208034 1576084301.00 151.5013 59.9972 32.0000 1.9830 1.9844 415.9279 416.2926 0.0551 -1.0000 -1.0000 1208096 1576084301.10 151.5013 59.9972 32.0000 1.9831 1.9845 415.9125 416.2773 0.0549 -1.0000 -1.0000 1208158 1576084301.20 151.5013 59.9972 32.0000 1.9823 1.9838 416.0438 416.4076 0.0549 -1.0000 -1.0000 1208221 1576084301.30 151.5013 59.9972 32.0000 1.9820 1.9834 416.0952 416.4602 0.0551 -1.0000 -1.0000 1208955 1576084301.40 151.5013 59.9972 32.0000 1.9820 1.9834 416.2150 416.5809 0.0550 -1.0000 -1.0000 1209018 1576084301.50 151.5081 59.9972 32.0000 1.9825 1.9839 416.1200 416.4850 0.0552 -1.0000 -1.0000 1209096 1576084301.60 151.5126 59.9972 32.0000 1.9822 1.9837 415.9925 416.3571 0.0548 -1.0000 -1.0000 1209158 1576084301.70 151.5126 59.9972 32.0000 1.9824 1.9838 415.9325 416.2975 0.0551 -1.0000 -1.0000 1209221 1576084301.80 151.5126 59.9972 32.0000 1.9816 1.9831 416.0420 416.4076 0.0551 -1.0000 -1.0000 1209408 1576084301.90 151.5126 59.9972 32.0000 1.9814 1.9828 416.0711 416.4353 0.0549 -1.0000 -1.0000 1209471 1576084302.00 151.5126 59.9972 32.0000 1.9820 1.9834 416.1670 416.5321 0.0551 -1.0000 -1.0000 1209534 1576084302.10 151.5616 59.9972 32.0000 1.9817 1.9831 416.1296 416.4946 0.0550 -1.0000 -1.0000 1209612 1576084302.20 151.5616 59.9972 32.0000 1.9825 1.9840 416.0257 416.3910 0.0551 -1.0000 -1.0000 1209674 1576084302.30 151.5616 59.9972 32.0000 1.9821 1.9835 415.8987 416.2641 0.0551 -1.0000 -1.0000 1209752 1576084302.40 151.5616 59.9972 32.0000 1.9824 1.9838 415.9496 416.3143 0.0549 -1.0000 -1.0000 1209815 1576084302.50 151.5616 59.9972 32.0000 1.9818 1.9832 415.9641 416.3274 0.0548 -1.0000 -1.0000 1209862 1576084302.60 151.4570 59.9972 32.0000 1.9811 1.9825 416.0740 416.4387 0.0551 -1.0000 -1.0000 1209940 1576084302.70 151.4570 59.9972 32.0000 1.9808 1.9822 416.1030 416.4675 0.0550 -1.0000 -1.0000 1210002 1576084302.80 151.4570 59.9972 32.0000 1.9812 1.9827 416.1278 416.4931 0.0551 -1.0000 -1.0000 1210065 1576084302.90 151.4570 59.9972 32.0000 1.9816 1.9830 415.9427 416.3074 0.0549 -1.0000 -1.0000 1210362 1576084303.00 151.4570 59.9972 32.0000 1.9821 1.9836 415.9368 416.3015 0.0551 -1.0000 -1.0000 1210424 1576084303.10 151.4570 59.9972 32.0000 1.9812 1.9826 416.0242 416.3887 0.0550 -1.0000 -1.0000 1210487 1576084303.20 151.4897 59.9972 32.0000 1.9822 1.9837 416.0963 416.4614 0.0550 -1.0000 -1.0000 1210565 1576084303.30 151.4897 59.9972 32.0000 1.9819 1.9833 416.1697 416.5345 0.0550 -1.0000 -1.0000 1210627 1576084303.40 151.4897 59.9972 32.0000 1.9821 1.9836 416.0185 416.3833 0.0550 -1.0000 -1.0000 1210690 1576084303.50 151.4897 59.9972 32.0000 1.9823 1.9838 416.0479 416.4130 0.0550 -1.0000 -1.0000 1210768 1576084303.60 151.4897 59.9972 32.0000 1.9828 1.9843 415.9465 416.3109 0.0550 -1.0000 -1.0000 1210831 1576084303.70 151.5205 59.9972 32.0000 1.9821 1.9836 416.0649 416.4292 0.0549 -1.0000 -1.0000 1210893 1576084303.80 151.5205 59.9972 32.0000 1.9821 1.9835 416.0533 416.4178 0.0550 -1.0000 -1.0000 1210971 1576084303.90 151.5205 59.9972 32.0000 1.9825 1.9839 416.1082 416.4731 0.0550 -1.0000 -1.0000 1211190 1576084304.00 151.5205 59.9972 32.0000 1.9818 1.9832 416.1722 416.5370 0.0550 -1.0000 -1.0000 1211252 1576084304.10 151.5205 59.9972 32.0000 1.9818 1.9833 415.9919 416.3565 0.0550 -1.0000 -1.0000 1211331 1576084304.20 151.5261 59.9972 32.0000 1.9826 1.9840 415.9285 416.2928 0.0550 -1.0000 -1.0000 1211393 1576084304.30 151.5441 59.9972 32.0000 1.9821 1.9836 415.8946 416.2591 0.0550 -1.0000 -1.0000 1211455 1576084304.40 151.5441 59.9972 32.0000 1.9820 1.9835 415.9879 416.3523 0.0549 -1.0000 -1.0000 1212221 1576084304.50 151.5441 59.9972 32.0000 1.9819 1.9833 416.0829 416.4473 0.0549 -1.0000 -1.0000 1212283 1576084304.60 151.5441 59.9972 32.0000 1.9812 1.9826 416.0865 416.4506 0.0549 -1.0000 -1.0000 1212362 1576084304.70 151.5441 59.9972 32.0000 1.9815 1.9829 416.0678 416.4330 0.0550 -1.0000 -1.0000 1212424 1576084304.80 151.4972 59.9979 32.0000 1.9823 1.9837 416.0128 416.3768 0.0549 -1.0000 -1.0000 1212487 1576084304.90 151.4972 59.9979 32.0000 1.9825 1.9839 415.9421 416.3060 0.0549 -1.0000 -1.0000 1212565 1576084305.00 151.4972 59.9979 32.0000 1.9828 1.9842 415.8717 416.2360 0.0550 -1.0000 -1.0000 1212627 1576084305.10 151.4972 59.9979 32.0000 1.9826 1.9840 415.9109 416.2757 0.0551 -1.0000 -1.0000 1212690 1576084305.20 151.4972 59.9979 32.0000 1.9821 1.9835 416.0439 416.4090 0.0550 -1.0000 -1.0000 1212768 1576084305.30 151.4944 59.9979 32.0000 1.9812 1.9826 416.0995 416.4650 0.0552 -1.0000 -1.0000 1212830 1576084305.40 151.4655 59.9979 32.0000 1.9815 1.9830 416.0397 416.4041 0.0549 -1.0000 -1.0000 1212893 1576084305.50 151.4655 59.9979 32.0000 1.9815 1.9830 416.0147 416.3783 0.0549 -1.0000 -1.0000 1212955 1576084305.60 151.4655 59.9979 32.0000 1.9825 1.9839 415.9639 416.3281 0.0549 -1.0000 -1.0000 1213018 1576084305.70 151.4655 59.9979 32.0000 1.9825 1.9840 415.8890 416.2516 0.0548 -1.0000 -1.0000 1213096 1576084305.80 151.4655 59.9979 32.0000 1.9825 1.9839 415.9640 416.3284 0.0550 -1.0000 -1.0000 1213174 1576084305.90 151.6118 59.9979 32.0000 1.9829 1.9843 416.0794 416.4441 0.0549 -1.0000 -1.0000 1213408 1576084306.00 151.6118 59.9979 32.0000 1.9819 1.9834 416.1877 416.5524 0.0549 -1.0000 -1.0000 1213471 1576084306.10 151.6118 59.9979 32.0000 1.9817 1.9831 416.1216 416.4848 0.0548 -1.0000 -1.0000 1213549 1576084306.20 151.6118 59.9979 32.0000 1.9822 1.9837 415.9751 416.3389 0.0548 -1.0000 -1.0000 1213596 1576084306.30 151.6118 59.9979 32.0000 1.9825 1.9839 415.9326 416.2970 0.0549 -1.0000 -1.0000 1213674 1576084306.40 151.6118 59.9979 32.0000 1.9822 1.9836 416.1533 416.5158 0.0547 -1.0000 -1.0000 1214128 1576084306.50 151.6118 59.9979 32.0000 1.9818 1.9832 416.2012 416.5654 0.0549 -1.0000 -1.0000 1214190 1576084306.60 151.6118 59.9979 32.0000 1.9810 1.9824 416.0742 416.4384 0.0549 -1.0000 -1.0000 1214252 1576084306.70 151.6118 59.9979 32.0000 1.9824 1.9838 415.9995 416.3629 0.0548 -1.0000 -1.0000 1214315 1576084306.80 151.6118 59.9979 32.0000 1.9823 1.9838 415.9842 416.3484 0.0549 -1.0000 -1.0000 1214377 1576084306.90 151.6118 59.9979 32.0000 1.9822 1.9837 415.9046 416.2685 0.0550 -1.0000 -1.0000 1214455 1576084307.00 151.5106 59.9979 32.0000 1.9819 1.9833 415.9513 416.3156 0.0549 -1.0000 -1.0000 1214518 1576084307.10 151.5106 59.9979 32.0000 1.9814 1.9828 416.0354 416.3987 0.0548 -1.0000 -1.0000 1214580 1576084307.20 151.5106 59.9979 32.0000 1.9820 1.9834 416.1282 416.4924 0.0549 -1.0000 -1.0000 1214658 1576084307.30 151.5106 59.9979 32.0000 1.9817 1.9831 415.9776 416.3417 0.0549 -1.0000 -1.0000 1214721 1576084307.40 151.5106 59.9979 32.0000 1.9823 1.9838 415.9814 416.3460 0.0549 -1.0000 -1.0000 1214783 1576084307.50 151.5109 59.9979 32.0000 1.9819 1.9833 415.9308 416.2948 0.0549 -1.0000 -1.0000 1214862 1576084307.60 151.5116 59.9979 32.0000 1.9809 1.9823 416.0292 416.3939 0.0550 -1.0000 -1.0000 1214924 1576084307.70 151.5116 59.9979 32.0000 1.9815 1.9829 416.0721 416.4365 0.0549 -1.0000 -1.0000 1214987 1576084307.80 151.5116 59.9979 32.0000 1.9817 1.9831 416.1425 416.5063 0.0549 -1.0000 -1.0000 1215049 1576084307.90 151.5116 59.9979 32.0000 1.9823 1.9838 416.0017 416.3650 0.0548 -1.0000 -1.0000 1215127 1576084308.00 151.5116 59.9979 32.0000 1.9823 1.9837 415.9026 416.2668 0.0550 -1.0000 -1.0000 1215393 1576084308.10 151.5029 59.9979 32.0000 1.9823 1.9838 415.9063 416.2685 0.0547 -1.0000 -1.0000 1215471 1576084308.20 151.4991 59.9979 32.0000 1.9814 1.9828 416.0622 416.4267 0.0549 -1.0000 -1.0000 1215534 1576084308.30 151.4991 59.9979 32.0000 1.9820 1.9834 416.1386 416.5022 0.0548 -1.0000 -1.0000 1215596 1576084308.40 151.4991 59.9979 32.0000 1.9821 1.9835 416.0955 416.4599 0.0550 -1.0000 -1.0000 1215658 1576084308.50 151.4991 59.9979 32.0000 1.9822 1.9837 416.1249 416.4891 0.0548 -1.0000 -1.0000 1215955 1576084308.60 151.4991 59.9979 32.0000 1.9823 1.9837 416.0367 416.4001 0.0549 -1.0000 -1.0000 1216034 1576084308.70 151.5925 59.9979 32.0000 1.9816 1.9830 415.9825 416.3462 0.0548 -1.0000 -1.0000 1216080 1576084308.80 151.5925 59.9979 32.0000 1.9819 1.9833 415.8855 416.2491 0.0548 -1.0000 -1.0000 1216143 1576084308.90 151.5925 59.9979 32.0000 1.9816 1.9830 416.0956 416.4588 0.0548 -1.0000 -1.0000 1216221 1576084309.00 151.5925 59.9979 32.0000 1.9821 1.9835 416.1954 416.5591 0.0548 -1.0000 -1.0000 1216362 1576084309.10 151.5925 59.9979 32.0000 1.9818 1.9833 416.0811 416.4445 0.0548 -1.0000 -1.0000 1216424 1576084309.20 151.5132 59.9979 32.0000 1.9819 1.9833 415.9391 416.3027 0.0548 -1.0000 -1.0000 1216502 1576084309.30 151.4950 59.9979 32.0000 1.9818 1.9833 415.9132 416.2778 0.0551 -1.0000 -1.0000 1216565 1576084309.40 151.4950 59.9979 32.0000 1.9824 1.9838 415.8774 416.2416 0.0549 -1.0000 -1.0000 1216628 1576084309.50 151.4950 59.9979 32.0000 1.9812 1.9826 415.8711 416.2345 0.0549 -1.0000 -1.0000 1216908 1576084309.60 151.4950 59.9979 32.0000 1.9820 1.9834 415.9701 416.3339 0.0549 -1.0000 -1.0000 1216971 1576084309.70 151.4950 59.9979 32.0000 1.9814 1.9828 416.1023 416.4659 0.0548 -1.0000 -1.0000 1217034 1576084309.80 151.4979 59.9974 32.0000 1.9820 1.9834 416.1102 416.4725 0.0547 -1.0000 -1.0000 1217112 1576084309.90 151.4979 59.9974 32.0000 1.9827 1.9842 415.9799 416.3426 0.0547 -1.0000 -1.0000 1217174 1576084310.00 151.4979 59.9974 32.0000 1.9826 1.9840 415.8985 416.2620 0.0549 -1.0000 -1.0000 1218237 1576084310.10 151.4979 59.9974 32.0000 1.9826 1.9841 415.9706 416.3332 0.0548 -1.0000 -1.0000 1218299 1576084310.20 151.4979 59.9974 32.0000 1.9821 1.9835 416.1078 416.4717 0.0548 -1.0000 -1.0000 1218362 1576084310.30 151.4979 59.9974 32.0000 1.9817 1.9832 416.1376 416.5005 0.0548 -1.0000 -1.0000 1218440 1576084310.40 151.4979 59.9974 32.0000 1.9822 1.9836 416.0455 416.4089 0.0549 -1.0000 -1.0000 1218502 1576084310.50 151.5224 59.9974 32.0000 1.9825 1.9839 416.0346 416.3994 0.0550 -1.0000 -1.0000 1218565 1576084310.60 151.5432 59.9974 32.0000 1.9826 1.9840 415.8795 416.2429 0.0548 -1.0000 -1.0000 1218643 1576084310.70 151.5432 59.9974 32.0000 1.9824 1.9838 415.9124 416.2762 0.0549 -1.0000 -1.0000 1218705 1576084310.80 151.5432 59.9974 32.0000 1.9819 1.9834 416.0570 416.4200 0.0548 -1.0000 -1.0000 1218768 1576084310.90 151.5432 59.9974 32.0000 1.9815 1.9830 416.0589 416.4233 0.0549 -1.0000 -1.0000 1218831 1576084311.00 151.5432 59.9974 32.0000 1.9824 1.9838 416.0554 416.4198 0.0550 -1.0000 -1.0000 1218893 1576084311.10 151.4965 59.9974 32.0000 1.9829 1.9843 415.9199 416.2831 0.0548 -1.0000 -1.0000 1218955 1576084311.20 151.4965 59.9974 32.0000 1.9826 1.9840 415.8992 416.2622 0.0547 -1.0000 -1.0000 1219034 1576084311.30 151.4965 59.9974 32.0000 1.9819 1.9833 415.8842 416.2473 0.0549 -1.0000 -1.0000 1219096 1576084311.40 151.4965 59.9974 32.0000 1.9816 1.9830 416.0687 416.4333 0.0550 -1.0000 -1.0000 1219158 1576084311.50 151.4965 59.9974 32.0000 1.9814 1.9828 416.0525 416.4162 0.0549 -1.0000 -1.0000 1219237 1576084311.60 151.4972 59.9974 32.0000 1.9814 1.9829 416.0980 416.4617 0.0548 -1.0000 -1.0000 1219299 1576084311.70 151.5123 59.9974 32.0000 1.9820 1.9834 416.1058 416.4701 0.0549 -1.0000 -1.0000 1219362 1576084311.80 151.5123 59.9974 32.0000 1.9820 1.9834 415.9672 416.3313 0.0549 -1.0000 -1.0000 1219440 1576084311.90 151.5123 59.9974 32.0000 1.9820 1.9834 415.9340 416.2979 0.0549 -1.0000 -1.0000 1219502 1576084312.00 151.5123 59.9974 32.0000 1.9823 1.9837 415.9041 416.2680 0.0548 -1.0000 -1.0000 1219565 1576084312.10 151.5123 59.9974 32.0000 1.9828 1.9842 415.9321 416.2949 0.0548 -1.0000 -1.0000 1219643 1576084312.20 151.5123 59.9974 32.0000 1.9825 1.9839 416.0722 416.4351 0.0547 -1.0000 -1.0000 1219690 1576084312.30 151.5123 59.9974 32.0000 1.9818 1.9833 416.0239 416.3870 0.0548 -1.0000 -1.0000 1219768 1576084312.40 151.5123 59.9974 32.0000 1.9826 1.9840 416.0457 416.4091 0.0548 -1.0000 -1.0000 1219831 1576084312.50 151.5123 59.9974 32.0000 1.9831 1.9846 415.9074 416.2705 0.0547 -1.0000 -1.0000 1219893 1576084312.60 151.5123 59.9974 32.0000 1.9830 1.9844 415.8891 416.2519 0.0548 -1.0000 -1.0000 1220143 1576084312.70 151.5123 59.9974 32.0000 1.9823 1.9837 416.0253 416.3871 0.0547 -1.0000 -1.0000 1220205 1576084312.80 151.5512 59.9974 32.0000 1.9817 1.9831 416.0462 416.4105 0.0550 -1.0000 -1.0000 1220268 1576084312.90 151.5512 59.9974 32.0000 1.9814 1.9828 416.0734 416.4375 0.0549 -1.0000 -1.0000 1220330 1576084313.00 151.5512 59.9974 32.0000 1.9826 1.9840 416.0453 416.4093 0.0549 -1.0000 -1.0000 1220393 1576084313.10 151.5512 59.9974 32.0000 1.9824 1.9838 416.0127 416.3762 0.0549 -1.0000 -1.0000 1220627 1576084313.20 151.5512 59.9974 32.0000 1.9828 1.9842 415.9083 416.2721 0.0548 -1.0000 -1.0000 1220705 1576084313.30 151.5512 59.9974 32.0000 1.9827 1.9841 415.9488 416.3115 0.0547 -1.0000 -1.0000 1220768 1576084313.40 151.5577 59.9974 32.0000 1.9826 1.9840 416.0204 416.3834 0.0548 -1.0000 -1.0000 1220831 1576084313.50 151.6253 59.9974 32.0000 1.9812 1.9826 416.0552 416.4183 0.0547 -1.0000 -1.0000 1220908 1576084313.60 151.6253 59.9974 32.0000 1.9816 1.9831 416.1498 416.5134 0.0548 -1.0000 -1.0000 1221143 1576084313.70 151.6253 59.9974 32.0000 1.9820 1.9835 416.0952 416.4578 0.0547 -1.0000 -1.0000 1221205 1576084313.80 151.6253 59.9974 32.0000 1.9831 1.9845 415.9189 416.2821 0.0547 -1.0000 -1.0000 1221299 1576084313.90 151.6253 59.9974 32.0000 1.9816 1.9830 415.9355 416.2991 0.0549 -1.0000 -1.0000 1221362 1576084314.00 151.5792 59.9974 32.0000 1.9818 1.9832 415.8928 416.2563 0.0548 -1.0000 -1.0000 1221424 1576084314.10 151.5792 59.9974 32.0000 1.9818 1.9832 415.9930 416.3555 0.0547 -1.0000 -1.0000 1221815 1576084314.20 151.5792 59.9974 32.0000 1.9813 1.9828 416.0764 416.4390 0.0547 -1.0000 -1.0000 1221877 1576084314.30 151.5792 59.9974 32.0000 1.9814 1.9829 416.0901 416.4538 0.0548 -1.0000 -1.0000 1221955 1576084314.40 151.5792 59.9974 32.0000 1.9820 1.9834 416.0640 416.4268 0.0547 -1.0000 -1.0000 1222018 1576084314.50 151.5347 59.9974 32.0000 1.9824 1.9838 415.8900 416.2530 0.0548 -1.0000 -1.0000 1222080 1576084314.60 151.4718 59.9974 32.0000 1.9815 1.9830 416.0431 416.4068 0.0549 -1.0000 -1.0000 1222158 1576084314.70 151.4718 59.9974 32.0000 1.9811 1.9825 416.0922 416.4558 0.0548 -1.0000 -1.0000 1222221 1576084314.80 151.4718 59.9974 32.0000 1.9822 1.9837 416.1451 416.5086 0.0548 -1.0000 -1.0000 1222283 1576084314.90 151.4718 59.9974 32.0000 1.9823 1.9837 415.9718 416.3351 0.0548 -1.0000 -1.0000 1222346 1576084315.00 151.4718 59.9974 32.0000 1.9824 1.9838 415.8388 416.2015 0.0547 -1.0000 -1.0000 1222408 1576084315.10 151.4544 59.9968 32.0000 1.9828 1.9842 415.8635 416.2270 0.0548 -1.0000 -1.0000 1222471 1576084315.20 151.4544 59.9968 32.0000 1.9819 1.9834 415.9734 416.3370 0.0549 -1.0000 -1.0000 1222549 1576084315.30 151.4544 59.9968 32.0000 1.9818 1.9832 416.0250 416.3883 0.0548 -1.0000 -1.0000 1222612 1576084315.40 151.4544 59.9968 32.0000 1.9819 1.9833 416.1176 416.4806 0.0548 -1.0000 -1.0000 1222674 1576084315.50 151.4544 59.9968 32.0000 1.9816 1.9830 416.0625 416.4258 0.0547 -1.0000 -1.0000 1222752 1576084315.60 151.5491 59.9968 32.0000 1.9821 1.9835 415.9328 416.2960 0.0548 -1.0000 -1.0000 1222815 1576084315.70 151.5491 59.9968 32.0000 1.9827 1.9841 415.7719 416.1347 0.0548 -1.0000 -1.0000 1223440 1576084315.80 151.5491 59.9968 32.0000 1.9824 1.9838 415.9380 416.3014 0.0548 -1.0000 -1.0000 1223518 1576084315.90 151.5491 59.9968 32.0000 1.9819 1.9833 415.9769 416.3409 0.0550 -1.0000 -1.0000 1223580 1576084316.00 151.5491 59.9968 32.0000 1.9815 1.9830 416.0052 416.3690 0.0549 -1.0000 -1.0000 1223643 1576084316.10 151.5544 59.9968 32.0000 1.9819 1.9834 416.1249 416.4890 0.0549 -1.0000 -1.0000 1223705 1576084316.20 151.5835 59.9968 32.0000 1.9819 1.9833 416.0948 416.4588 0.0549 -1.0000 -1.0000 1223768 1576084316.30 151.5835 59.9968 32.0000 1.9830 1.9844 415.9015 416.2659 0.0549 -1.0000 -1.0000 1223846 1576084316.40 151.5835 59.9968 32.0000 1.9828 1.9843 415.9397 416.3029 0.0548 -1.0000 -1.0000 1223908 1576084316.50 151.5835 59.9968 32.0000 1.9815 1.9829 416.0811 416.4444 0.0548 -1.0000 -1.0000 1223971 1576084316.60 151.5835 59.9968 32.0000 1.9816 1.9830 416.1260 416.4893 0.0548 -1.0000 -1.0000 1224049 1576084316.70 151.5835 59.9968 32.0000 1.9815 1.9829 416.1166 416.4799 0.0548 -1.0000 -1.0000 1224143 1576084316.80 151.5835 59.9968 32.0000 1.9817 1.9831 415.8680 416.2313 0.0548 -1.0000 -1.0000 1224205 1576084316.90 151.5835 59.9968 32.0000 1.9818 1.9833 415.9354 416.2985 0.0547 -1.0000 -1.0000 1224268 1576084317.00 151.5835 59.9968 32.0000 1.9814 1.9828 415.9711 416.3346 0.0548 -1.0000 -1.0000 1224330 1576084317.10 151.5835 59.9968 32.0000 1.9813 1.9827 416.0680 416.4313 0.0548 -1.0000 -1.0000 1224393 1576084317.20 151.4933 59.9968 32.0000 1.9813 1.9827 416.1780 416.5423 0.0549 -1.0000 -1.0000 1224737 1576084317.30 151.4501 59.9968 32.0000 1.9817 1.9831 416.0744 416.4388 0.0550 -1.0000 -1.0000 1224799 1576084317.40 151.4501 59.9968 32.0000 1.9822 1.9837 416.0533 416.4175 0.0549 -1.0000 -1.0000 1224862 1576084317.50 151.4501 59.9968 32.0000 1.9818 1.9832 415.9842 416.3480 0.0549 -1.0000 -1.0000 1224924 1576084317.60 151.4501 59.9968 32.0000 1.9821 1.9835 415.8967 416.2602 0.0548 -1.0000 -1.0000 1225002 1576084317.70 151.4501 59.9968 32.0000 1.9820 1.9834 415.8913 416.2550 0.0548 -1.0000 -1.0000 1225628 1576084317.80 151.4960 59.9968 32.0000 1.9817 1.9831 415.9476 416.3104 0.0547 -1.0000 -1.0000 1225721 1576084317.90 151.4960 59.9968 32.0000 1.9815 1.9830 416.0538 416.4181 0.0550 -1.0000 -1.0000 1225783 1576084318.00 151.4960 59.9968 32.0000 1.9815 1.9829 416.0703 416.4339 0.0549 -1.0000 -1.0000 1225846 1576084318.10 151.4960 59.9968 32.0000 1.9822 1.9836 416.0194 416.3839 0.0549 -1.0000 -1.0000 1225924 1576084318.20 151.4960 59.9968 32.0000 1.9830 1.9844 415.9688 416.3329 0.0549 -1.0000 -1.0000 1225987 1576084318.30 151.5552 59.9968 32.0000 1.9827 1.9841 415.8948 416.2596 0.0550 -1.0000 -1.0000 1226065 1576084318.40 151.5579 59.9968 32.0000 1.9827 1.9841 415.9514 416.3152 0.0549 -1.0000 -1.0000 1226128 1576084318.50 151.5579 59.9968 32.0000 1.9817 1.9831 416.0654 416.4294 0.0549 -1.0000 -1.0000 1226190 1576084318.60 151.5579 59.9968 32.0000 1.9816 1.9830 416.1172 416.4816 0.0550 -1.0000 -1.0000 1226268 1576084318.70 151.5579 59.9968 32.0000 1.9819 1.9833 416.1055 416.4709 0.0550 -1.0000 -1.0000 1226330 1576084318.80 151.5579 59.9968 32.0000 1.9820 1.9834 415.9509 416.3151 0.0550 -1.0000 -1.0000 1226393 1576084318.90 151.5437 59.9968 32.0000 1.9818 1.9833 415.9238 416.2879 0.0549 -1.0000 -1.0000 1226455 1576084319.00 151.5437 59.9968 32.0000 1.9827 1.9841 416.0118 416.3760 0.0549 -1.0000 -1.0000 1226534 1576084319.10 151.5437 59.9968 32.0000 1.9817 1.9831 416.1358 416.5004 0.0550 -1.0000 -1.0000 1226596 1576084319.20 151.5437 59.9968 32.0000 1.9815 1.9829 416.1471 416.5118 0.0550 -1.0000 -1.0000 1226658 1576084319.30 151.5437 59.9968 32.0000 1.9813 1.9827 416.1422 416.5059 0.0548 -1.0000 -1.0000 1226737 1576084319.40 151.5437 59.9968 32.0000 1.9818 1.9832 416.0094 416.3735 0.0550 -1.0000 -1.0000 1226799 1576084319.50 151.4694 59.9968 32.0000 1.9818 1.9832 415.9113 416.2753 0.0549 -1.0000 -1.0000 1226862 1576084319.60 151.4694 59.9968 32.0000 1.9825 1.9839 415.8714 416.2357 0.0550 -1.0000 -1.0000 1226924 1576084319.70 151.4694 59.9968 32.0000 1.9822 1.9836 415.9043 416.2686 0.0550 -1.0000 -1.0000 1226987 1576084319.80 151.4694 59.9968 32.0000 1.9820 1.9835 416.0780 416.4427 0.0550 -1.0000 -1.0000 1227065 1576084319.90 151.4694 59.9968 32.0000 1.9818 1.9832 416.1721 416.5365 0.0549 -1.0000 -1.0000 1227127 1576084320.00 151.4600 59.9970 32.0000 1.9821 1.9835 416.1202 416.4839 0.0549 -1.0000 -1.0000 1227190 1576084320.10 151.4460 59.9973 32.0000 1.9814 1.9828 416.0637 416.4290 0.0551 -1.0000 -1.0000 1227268 1576084320.20 151.4460 59.9973 32.0000 1.9822 1.9837 415.9806 416.3456 0.0551 -1.0000 -1.0000 1227331 1576084320.30 151.4460 59.9973 32.0000 1.9819 1.9833 415.9809 416.3445 0.0548 -1.0000 -1.0000 1227612 1576084320.40 151.4460 59.9973 32.0000 1.9820 1.9834 416.1927 416.5570 0.0550 -1.0000 -1.0000 1227674 1576084320.50 151.4460 59.9973 32.0000 1.9820 1.9834 416.1377 416.5027 0.0548 -1.0000 -1.0000 1227737 1576084320.60 151.4460 59.9973 32.0000 1.9828 1.9842 416.0818 416.4469 0.0550 -1.0000 -1.0000 1227815 1576084320.70 151.4728 59.9973 32.0000 1.9835 1.9849 416.0713 416.4357 0.0549 -1.0000 -1.0000 1227877 1576084320.80 151.4728 59.9973 32.0000 1.9822 1.9837 416.0172 416.3816 0.0550 -1.0000 -1.0000 1228252 1576084320.90 151.4728 59.9973 32.0000 1.9820 1.9835 416.0047 416.3691 0.0549 -1.0000 -1.0000 1228330 1576084321.00 151.4728 59.9973 32.0000 1.9810 1.9824 416.1572 416.5208 0.0549 -1.0000 -1.0000 1228393 1576084321.10 151.4728 59.9973 32.0000 1.9817 1.9832 416.1495 416.5144 0.0550 -1.0000 -1.0000 1228455 1576084321.20 151.4728 59.9973 32.0000 1.9817 1.9831 416.2167 416.5808 0.0549 -1.0000 -1.0000 1228534 1576084321.30 151.4728 59.9973 32.0000 1.9821 1.9835 416.1984 416.5626 0.0549 -1.0000 -1.0000 1228580 1576084321.40 151.4728 59.9973 32.0000 1.9822 1.9837 415.9723 416.3362 0.0548 -1.0000 -1.0000 1228643 1576084321.50 151.4728 59.9973 32.0000 1.9822 1.9836 416.0003 416.3634 0.0547 -1.0000 -1.0000 1228721 1576084321.60 151.4728 59.9973 32.0000 1.9822 1.9836 416.0106 416.3748 0.0550 -1.0000 -1.0000 1228783 1576084321.70 151.4803 59.9973 32.0000 1.9815 1.9829 416.2165 416.5815 0.0550 -1.0000 -1.0000 1228846 1576084321.80 151.5578 59.9973 32.0000 1.9814 1.9828 416.1274 416.4914 0.0548 -1.0000 -1.0000 1228924 1576084321.90 151.5578 59.9973 32.0000 1.9816 1.9830 416.0935 416.4578 0.0550 -1.0000 -1.0000 1229158 1576084322.00 151.5391 59.9973 32.0000 1.9821 1.9835 416.0717 416.4367 0.0550 -1.0000 -1.0000 1229221 1576084322.10 151.5038 59.9973 32.0000 1.9824 1.9839 415.9608 416.3246 0.0549 -1.0000 -1.0000 1229299 1576084322.20 151.5038 59.9973 32.0000 1.9817 1.9831 415.9487 416.3132 0.0550 -1.0000 -1.0000 1229362 1576084322.30 151.4364 59.9973 32.0000 1.9810 1.9824 416.1119 416.4766 0.0550 -1.0000 -1.0000 1229440 1576084322.40 151.4364 59.9973 32.0000 1.9816 1.9830 416.1223 416.4867 0.0550 -1.0000 -1.0000 1229862 1576084322.50 151.4364 59.9973 32.0000 1.9817 1.9831 416.0582 416.4230 0.0550 -1.0000 -1.0000 1229924 1576084322.60 151.4364 59.9973 32.0000 1.9823 1.9837 415.9695 416.3340 0.0550 -1.0000 -1.0000 1230002 1576084322.70 151.4364 59.9973 32.0000 1.9824 1.9838 415.9242 416.2882 0.0549 -1.0000 -1.0000 1230065 1576084322.80 151.4364 59.9973 32.0000 1.9825 1.9839 415.9408 416.3047 0.0551 -1.0000 -1.0000 1230128 1576084322.90 151.4990 59.9973 32.0000 1.9819 1.9834 416.0834 416.4474 0.0549 -1.0000 -1.0000 1230408 1576084323.00 151.4990 59.9973 32.0000 1.9816 1.9830 416.1421 416.5066 0.0549 -1.0000 -1.0000 1230471 1576084323.10 151.4990 59.9973 32.0000 1.9819 1.9834 416.0872 416.4513 0.0549 -1.0000 -1.0000 1230534 1576084323.20 151.4990 59.9973 32.0000 1.9819 1.9833 416.1046 416.4698 0.0550 -1.0000 -1.0000 1230612 1576084323.30 151.4990 59.9973 32.0000 1.9828 1.9842 416.0191 416.3815 0.0547 -1.0000 -1.0000 1230674 1576084323.40 151.4990 59.9973 32.0000 1.9825 1.9839 415.9166 416.2803 0.0549 -1.0000 -1.0000 1230737 1576084323.50 151.4990 59.9973 32.0000 1.9824 1.9838 415.9026 416.2667 0.0549 -1.0000 -1.0000 1230815 1576084323.60 151.4990 59.9973 32.0000 1.9824 1.9838 415.9142 416.2780 0.0549 -1.0000 -1.0000 1230877 1576084323.70 151.4990 59.9973 32.0000 1.9810 1.9824 416.1160 416.4809 0.0550 -1.0000 -1.0000 1230940 1576084323.80 151.4990 59.9973 32.0000 1.9808 1.9822 416.1448 416.5084 0.0548 -1.0000 -1.0000 1231002 1576084323.90 151.4990 59.9973 32.0000 1.9814 1.9828 416.1346 416.4989 0.0549 -1.0000 -1.0000 1231143 1576084324.00 151.5260 59.9973 32.0000 1.9821 1.9836 415.9384 416.3018 0.0548 -1.0000 -1.0000 1231190 1576084324.10 151.4569 59.9973 32.0000 1.9817 1.9832 415.8922 416.2558 0.0548 -1.0000 -1.0000 1231268 1576084324.20 151.4569 59.9973 32.0000 1.9817 1.9832 415.9401 416.3033 0.0548 -1.0000 -1.0000 1231346 1576084324.30 151.4569 59.9973 32.0000 1.9813 1.9827 416.0436 416.4077 0.0549 -1.0000 -1.0000 1231408 1576084324.40 151.4569 59.9973 32.0000 1.9817 1.9832 416.0729 416.4369 0.0549 -1.0000 -1.0000 1231471 1576084324.50 151.4569 59.9973 32.0000 1.9828 1.9842 416.0805 416.4440 0.0548 -1.0000 -1.0000 1232002 1576084324.60 151.4390 59.9969 32.0000 1.9819 1.9833 415.9269 416.2905 0.0548 -1.0000 -1.0000 1232065 1576084324.70 151.4390 59.9969 32.0000 1.9821 1.9835 415.9272 416.2904 0.0548 -1.0000 -1.0000 1232143 1576084324.80 151.4390 59.9969 32.0000 1.9823 1.9837 416.0029 416.3666 0.0549 -1.0000 -1.0000 1232190 1576084324.90 151.4390 59.9969 32.0000 1.9819 1.9833 416.0979 416.4612 0.0547 -1.0000 -1.0000 1232268 1576084325.00 151.4390 59.9969 32.0000 1.9821 1.9836 416.1127 416.4770 0.0550 -1.0000 -1.0000 1232330 1576084325.10 151.4390 59.9969 32.0000 1.9813 1.9828 416.0208 416.3853 0.0549 -1.0000 -1.0000 1232393 1576084325.20 151.4901 59.9969 32.0000 1.9824 1.9838 415.9095 416.2727 0.0548 -1.0000 -1.0000 1232471 1576084325.30 151.4901 59.9969 32.0000 1.9829 1.9843 415.9690 416.3320 0.0548 -1.0000 -1.0000 1232534 1576084325.40 151.4901 59.9969 32.0000 1.9828 1.9842 415.9267 416.2900 0.0548 -1.0000 -1.0000 1232596 1576084325.50 151.4901 59.9969 32.0000 1.9819 1.9834 416.0151 416.3790 0.0549 -1.0000 -1.0000 1233190 1576084325.60 151.4901 59.9969 32.0000 1.9817 1.9832 416.1440 416.5064 0.0547 -1.0000 -1.0000 1233252 1576084325.70 151.5022 59.9969 32.0000 1.9822 1.9836 416.1675 416.5309 0.0548 -1.0000 -1.0000 1233315 1576084325.80 151.5253 59.9969 32.0000 1.9812 1.9826 416.0629 416.4260 0.0548 -1.0000 -1.0000 1233393 1576084325.90 151.5253 59.9969 32.0000 1.9813 1.9828 415.9953 416.3581 0.0547 -1.0000 -1.0000 1233455 1576084326.00 151.5253 59.9969 32.0000 1.9813 1.9828 415.9657 416.3285 0.0547 -1.0000 -1.0000 1233518 1576084326.10 151.5253 59.9969 32.0000 1.9823 1.9838 415.9969 416.3588 0.0546 -1.0000 -1.0000 1233596 1576084326.20 151.5253 59.9969 32.0000 1.9814 1.9828 416.0720 416.4351 0.0548 -1.0000 -1.0000 1233658 1576084326.30 151.5253 59.9969 32.0000 1.9810 1.9824 416.0402 416.4028 0.0547 -1.0000 -1.0000 1233737 1576084326.40 151.5253 59.9969 32.0000 1.9813 1.9827 415.9875 416.3495 0.0546 -1.0000 -1.0000 1233799 1576084326.50 151.5253 59.9969 32.0000 1.9818 1.9832 415.9437 416.3067 0.0548 -1.0000 -1.0000 1233862 1576084326.60 151.4709 59.9969 32.0000 1.9821 1.9835 416.0062 416.3689 0.0547 -1.0000 -1.0000 1233924 1576084326.70 151.4709 59.9969 32.0000 1.9822 1.9836 415.9985 416.3613 0.0546 -1.0000 -1.0000 1233987 1576084326.80 151.4399 59.9969 32.0000 1.9813 1.9827 416.0592 416.4213 0.0547 -1.0000 -1.0000 1234049 1576084326.90 151.4307 59.9969 32.0000 1.9811 1.9825 416.1326 416.4940 0.0545 -1.0000 -1.0000 1234127 1576084327.00 151.4307 59.9969 32.0000 1.9813 1.9827 416.1975 416.5604 0.0547 -1.0000 -1.0000 1234190 1576084327.10 151.4307 59.9969 32.0000 1.9818 1.9832 416.0869 416.4498 0.0547 -1.0000 -1.0000 1234252 1576084327.20 151.4307 59.9969 32.0000 1.9826 1.9840 415.9606 416.3234 0.0547 -1.0000 -1.0000 1234330 1576084327.30 151.4307 59.9969 32.0000 1.9816 1.9830 415.9353 416.2979 0.0547 -1.0000 -1.0000 1234393 1576084327.40 151.4307 59.9969 32.0000 1.9812 1.9826 416.0162 416.3791 0.0548 -1.0000 -1.0000 1234455 1576084327.50 151.4307 59.9969 32.0000 1.9814 1.9829 416.1654 416.5287 0.0548 -1.0000 -1.0000 1234534 1576084327.60 151.4307 59.9969 32.0000 1.9819 1.9833 416.1136 416.4767 0.0548 -1.0000 -1.0000 1234908 1576084327.70 151.4307 59.9969 32.0000 1.9821 1.9835 415.9921 416.3555 0.0548 -1.0000 -1.0000 1234971 1576084327.80 151.4307 59.9969 32.0000 1.9818 1.9832 415.9458 416.3092 0.0548 -1.0000 -1.0000 1235034 1576084327.90 151.4770 59.9969 32.0000 1.9817 1.9831 415.9531 416.3152 0.0546 -1.0000 -1.0000 1235096 1576084328.00 151.4770 59.9969 32.0000 1.9820 1.9835 415.9126 416.2748 0.0547 -1.0000 -1.0000 1235158 1576084328.10 151.4770 59.9969 32.0000 1.9809 1.9824 415.9985 416.3612 0.0547 -1.0000 -1.0000 1235612 1576084328.20 151.4770 59.9969 32.0000 1.9812 1.9826 415.9637 416.3274 0.0548 -1.0000 -1.0000 1235674 1576084328.30 151.4770 59.9969 32.0000 1.9821 1.9835 416.0552 416.4181 0.0548 -1.0000 -1.0000 1235752 1576084328.40 151.4770 59.9969 32.0000 1.9812 1.9826 415.8999 416.2629 0.0548 -1.0000 -1.0000 1235815 1576084328.50 151.4782 59.9969 32.0000 1.9814 1.9828 415.8869 416.2501 0.0548 -1.0000 -1.0000 1235877 1576084328.60 151.4782 59.9969 32.0000 1.9814 1.9828 415.9424 416.3050 0.0548 -1.0000 -1.0000 1236158 1576084328.70 151.4782 59.9969 32.0000 1.9811 1.9825 415.9963 416.3601 0.0549 -1.0000 -1.0000 1236221 1576084328.80 151.4782 59.9969 32.0000 1.9814 1.9828 416.1310 416.4941 0.0547 -1.0000 -1.0000 1236283 1576084328.90 151.4782 59.9969 32.0000 1.9810 1.9824 416.1034 416.4665 0.0548 -1.0000 -1.0000 1236362 1576084329.00 151.4782 59.9969 32.0000 1.9811 1.9825 415.9893 416.3529 0.0549 -1.0000 -1.0000 1236424 1576084329.10 151.4376 59.9969 32.0000 1.9816 1.9830 415.9077 416.2710 0.0548 -1.0000 -1.0000 1236487 1576084329.20 151.4232 59.9969 32.0000 1.9818 1.9832 415.9808 416.3431 0.0547 -1.0000 -1.0000 1236549 1576084329.30 151.4232 59.9969 32.0000 1.9817 1.9832 415.9796 416.3433 0.0548 -1.0000 -1.0000 1236612 1576084329.40 151.4232 59.9969 32.0000 1.9809 1.9823 415.9824 416.3456 0.0547 -1.0000 -1.0000 1236674 1576084329.50 151.4232 59.9969 32.0000 1.9814 1.9828 416.0457 416.4098 0.0550 -1.0000 -1.0000 1236752 1576084329.60 151.3265 59.9965 32.0000 1.9809 1.9824 415.9605 416.3232 0.0548 -1.0000 -1.0000 1236924 1576084329.70 151.3223 59.9965 32.0000 1.9812 1.9827 415.9353 416.2996 0.0549 -1.0000 -1.0000 1237002 1576084329.80 151.3223 59.9965 32.0000 1.9813 1.9827 415.9019 416.2663 0.0550 -1.0000 -1.0000 1237065 1576084329.90 151.3223 59.9965 32.0000 1.9813 1.9827 415.9629 416.3267 0.0549 -1.0000 -1.0000 1237127 1576084330.00 151.3223 59.9965 32.0000 1.9812 1.9826 416.0349 416.3985 0.0548 -1.0000 -1.0000 1237190 1576084330.10 151.3249 59.9965 32.0000 1.9812 1.9826 416.1257 416.4892 0.0548 -1.0000 -1.0000 1237705 1576084330.20 151.4740 59.9965 32.0000 1.9815 1.9829 416.1760 416.5405 0.0549 -1.0000 -1.0000 1237768 1576084330.30 151.4740 59.9965 32.0000 1.9810 1.9824 416.0807 416.4447 0.0549 -1.0000 -1.0000 1237846 1576084330.40 151.4740 59.9965 32.0000 1.9819 1.9833 415.9792 416.3432 0.0549 -1.0000 -1.0000 1237908 1576084330.50 151.4740 59.9965 32.0000 1.9814 1.9828 415.9965 416.3608 0.0549 -1.0000 -1.0000 1237971 1576084330.60 151.4740 59.9965 32.0000 1.9815 1.9829 416.0004 416.3646 0.0549 -1.0000 -1.0000 1238049 1576084330.70 151.4740 59.9965 32.0000 1.9811 1.9825 416.0869 416.4509 0.0549 -1.0000 -1.0000 1238112 1576084330.80 151.4740 59.9965 32.0000 1.9815 1.9829 416.1729 416.5372 0.0549 -1.0000 -1.0000 1238174 1576084330.90 151.4740 59.9965 32.0000 1.9811 1.9826 416.1713 416.5349 0.0548 -1.0000 -1.0000 1238237 1576084331.00 151.4740 59.9965 32.0000 1.9808 1.9822 416.1027 416.4659 0.0548 -1.0000 -1.0000 1238299 1576084331.10 151.4740 59.9965 32.0000 1.9812 1.9827 415.9484 416.3113 0.0547 -1.0000 -1.0000 1238362 1576084331.20 151.4740 59.9965 32.0000 1.9819 1.9833 415.9187 416.2817 0.0548 -1.0000 -1.0000 1238440 1576084331.30 151.4811 59.9965 32.0000 1.9819 1.9833 415.9246 416.2887 0.0550 -1.0000 -1.0000 1238502 1576084331.40 151.4909 59.9965 32.0000 1.9826 1.9840 415.9439 416.3077 0.0549 -1.0000 -1.0000 1238565 1576084331.50 151.4909 59.9965 32.0000 1.9816 1.9831 415.9744 416.3388 0.0549 -1.0000 -1.0000 1238643 1576084331.60 151.4909 59.9965 32.0000 1.9818 1.9832 416.0685 416.4322 0.0548 -1.0000 -1.0000 1238705 1576084331.70 151.4903 59.9965 32.0000 1.9815 1.9829 416.0970 416.4606 0.0548 -1.0000 -1.0000 1238924 1576084331.80 151.4518 59.9965 32.0000 1.9820 1.9835 416.0403 416.4056 0.0550 -1.0000 -1.0000 1239002 1576084331.90 151.3897 59.9965 32.0000 1.9818 1.9832 415.8843 416.2479 0.0548 -1.0000 -1.0000 1239065 1576084332.00 151.3897 59.9965 32.0000 1.9818 1.9832 415.8746 416.2377 0.0548 -1.0000 -1.0000 1239127 1576084332.10 151.3897 59.9965 32.0000 1.9822 1.9836 415.9494 416.3118 0.0547 -1.0000 -1.0000 1239205 1576084332.20 151.3897 59.9965 32.0000 1.9813 1.9827 415.9621 416.3268 0.0550 -1.0000 -1.0000 1239424 1576084332.30 151.3897 59.9965 32.0000 1.9808 1.9822 416.0728 416.4371 0.0549 -1.0000 -1.0000 1239502 1576084332.40 151.5256 59.9965 32.0000 1.9815 1.9829 416.1165 416.4800 0.0548 -1.0000 -1.0000 1239565 1576084332.50 151.5426 59.9965 32.0000 1.9822 1.9836 416.0125 416.3763 0.0549 -1.0000 -1.0000 1239628 1576084332.60 151.5426 59.9965 32.0000 1.9818 1.9832 415.9064 416.2698 0.0548 -1.0000 -1.0000 1239690 1576084332.70 151.5426 59.9965 32.0000 1.9822 1.9836 415.9305 416.2936 0.0548 -1.0000 -1.0000 1240471 1576084332.80 151.5426 59.9965 32.0000 1.9822 1.9837 415.9187 416.2820 0.0549 -1.0000 -1.0000 1240534 1576084332.90 151.5426 59.9965 32.0000 1.9812 1.9827 416.0765 416.4407 0.0548 -1.0000 -1.0000 1240612 1576084333.00 151.5426 59.9965 32.0000 1.9813 1.9827 416.0711 416.4339 0.0547 -1.0000 -1.0000 1240674 1576084333.10 151.5426 59.9965 32.0000 1.9813 1.9827 416.0323 416.3954 0.0547 -1.0000 -1.0000 1240737 1576084333.20 151.5072 59.9965 32.0000 1.9821 1.9835 415.8792 416.2415 0.0547 -1.0000 -1.0000 1240799 1576084333.30 151.5014 59.9965 32.0000 1.9818 1.9832 415.9325 416.2958 0.0548 -1.0000 -1.0000 1240862 1576084333.40 151.5014 59.9965 32.0000 1.9818 1.9833 415.9421 416.3046 0.0547 -1.0000 -1.0000 1240924 1576084333.50 151.5014 59.9965 32.0000 1.9816 1.9831 416.0996 416.4625 0.0548 -1.0000 -1.0000 1241002 1576084333.60 151.5014 59.9965 32.0000 1.9813 1.9827 416.0831 416.4469 0.0549 -1.0000 -1.0000 1241065 1576084333.70 151.5014 59.9965 32.0000 1.9813 1.9827 416.1249 416.4889 0.0548 -1.0000 -1.0000 1241128 1576084333.80 151.5014 59.9965 32.0000 1.9820 1.9834 416.0729 416.4357 0.0547 -1.0000 -1.0000 1241190 1576084333.90 151.5014 59.9965 32.0000 1.9825 1.9839 415.9531 416.3159 0.0547 -1.0000 -1.0000 1241268 1576084334.00 151.5014 59.9965 32.0000 1.9819 1.9833 415.9697 416.3328 0.0548 -1.0000 -1.0000 1241330 1576084334.10 151.4462 59.9965 32.0000 1.9807 1.9821 416.0281 416.3911 0.0547 -1.0000 -1.0000 1241393 1576084334.20 151.4082 59.9965 32.0000 1.9809 1.9824 416.0803 416.4429 0.0547 -1.0000 -1.0000 1241455 1576084334.30 151.4082 59.9965 32.0000 1.9816 1.9830 416.1515 416.5144 0.0546 -1.0000 -1.0000 1241690 1576084334.40 151.4852 59.9964 32.0000 1.9822 1.9836 415.9719 416.3346 0.0547 -1.0000 -1.0000 1241752 1576084334.50 151.5302 59.9964 32.0000 1.9822 1.9836 416.0111 416.3730 0.0546 -1.0000 -1.0000 1241815 1576084334.60 151.5302 59.9964 32.0000 1.9824 1.9838 415.9554 416.3178 0.0548 -1.0000 -1.0000 1241893 1576084334.70 151.5302 59.9964 32.0000 1.9820 1.9834 415.9838 416.3464 0.0546 -1.0000 -1.0000 1241955 1576084334.80 151.5302 59.9964 32.0000 1.9816 1.9830 416.1898 416.5516 0.0546 -1.0000 -1.0000 1242174 1576084334.90 151.5302 59.9964 32.0000 1.9818 1.9832 416.0972 416.4597 0.0546 -1.0000 -1.0000 1242252 1576084335.00 151.5302 59.9964 32.0000 1.9829 1.9844 416.0435 416.4054 0.0546 -1.0000 -1.0000 1242315 1576084335.10 151.5302 59.9964 32.0000 1.9821 1.9835 415.9842 416.3470 0.0547 -1.0000 -1.0000 1242377 1576084335.20 151.5609 59.9964 32.0000 1.9813 1.9827 416.0074 416.3702 0.0547 -1.0000 -1.0000 1242440 1576084335.30 151.5609 59.9964 32.0000 1.9807 1.9821 416.0687 416.4307 0.0545 -1.0000 -1.0000 1242502 1576084335.40 151.5609 59.9964 32.0000 1.9817 1.9832 416.1354 416.4971 0.0546 -1.0000 -1.0000 1243440 1576084335.50 151.5609 59.9964 32.0000 1.9818 1.9832 416.0859 416.4479 0.0547 -1.0000 -1.0000 1243518 1576084335.60 151.5609 59.9964 32.0000 1.9822 1.9837 415.9947 416.3569 0.0547 -1.0000 -1.0000 1243580 1576084335.70 151.5609 59.9964 32.0000 1.9824 1.9838 415.9863 416.3485 0.0546 -1.0000 -1.0000 1243643 1576084335.80 151.5443 59.9964 32.0000 1.9820 1.9834 415.8370 416.1970 0.0543 -1.0000 -1.0000 1243705 1576084335.90 151.5098 59.9964 32.0000 1.9815 1.9829 416.0530 416.4136 0.0545 -1.0000 -1.0000 1243783 1576084336.00 151.5098 59.9964 32.0000 1.9816 1.9830 416.1726 416.5345 0.0546 -1.0000 -1.0000 1243846 1576084336.10 151.5098 59.9964 32.0000 1.9815 1.9829 416.1458 416.5073 0.0545 -1.0000 -1.0000 1243908 1576084336.20 151.5098 59.9964 32.0000 1.9813 1.9827 416.0446 416.4066 0.0546 -1.0000 -1.0000 1243971 1576084336.30 151.5098 59.9964 32.0000 1.9812 1.9826 416.0002 416.3613 0.0545 -1.0000 -1.0000 1244049 1576084336.40 151.3972 59.9964 32.0000 1.9814 1.9828 415.8957 416.2568 0.0545 -1.0000 -1.0000 1244112 1576084336.50 151.3972 59.9964 32.0000 1.9814 1.9829 416.0474 416.4083 0.0544 -1.0000 -1.0000 1244174 1576084336.60 151.3972 59.9964 32.0000 1.9811 1.9825 416.1336 416.4943 0.0544 -1.0000 -1.0000 1244252 1576084336.70 151.3972 59.9964 32.0000 1.9812 1.9826 416.0892 416.4504 0.0545 -1.0000 -1.0000 1244315 1576084336.80 151.3972 59.9964 32.0000 1.9824 1.9838 416.0487 416.4100 0.0545 -1.0000 -1.0000 1244377 1576084336.90 151.5193 59.9964 32.0000 1.9828 1.9842 415.9896 416.3508 0.0544 -1.0000 -1.0000 1244440 1576084337.00 151.5329 59.9964 32.0000 1.9826 1.9840 415.9747 416.3349 0.0544 -1.0000 -1.0000 1244502 1576084337.10 151.5329 59.9964 32.0000 1.9824 1.9839 416.1750 416.5363 0.0545 -1.0000 -1.0000 1244565 1576084337.20 151.5329 59.9964 32.0000 1.9812 1.9826 416.1796 416.5410 0.0545 -1.0000 -1.0000 1244643 1576084337.30 151.5329 59.9964 32.0000 1.9814 1.9828 416.1903 416.5513 0.0544 -1.0000 -1.0000 1244705 1576084337.40 151.5329 59.9964 32.0000 1.9814 1.9829 416.1564 416.5186 0.0547 -1.0000 -1.0000 1244893 1576084337.50 151.5329 59.9964 32.0000 1.9821 1.9835 416.0191 416.3801 0.0545 -1.0000 -1.0000 1244971 1576084337.60 151.5329 59.9964 32.0000 1.9825 1.9839 415.9440 416.3055 0.0545 -1.0000 -1.0000 1245034 1576084337.70 151.5329 59.9964 32.0000 1.9823 1.9837 415.9997 416.3603 0.0544 -1.0000 -1.0000 1245096 1576084337.80 151.5329 59.9964 32.0000 1.9821 1.9835 416.0741 416.4348 0.0545 -1.0000 -1.0000 1245158 1576084337.90 151.5329 59.9964 32.0000 1.9817 1.9831 416.1579 416.5190 0.0545 -1.0000 -1.0000 1245221 1576084338.00 151.4546 59.9964 32.0000 1.9806 1.9821 416.1168 416.4784 0.0545 -1.0000 -1.0000 1245283 1576084338.10 151.4546 59.9964 32.0000 1.9814 1.9828 416.0916 416.4531 0.0545 -1.0000 -1.0000 1245362 1576084338.20 151.4546 59.9964 32.0000 1.9822 1.9836 416.0600 416.4214 0.0545 -1.0000 -1.0000 1245424 1576084338.30 151.4546 59.9964 32.0000 1.9814 1.9828 416.0008 416.3622 0.0545 -1.0000 -1.0000 1245487 1576084338.40 151.4546 59.9964 32.0000 1.9819 1.9833 415.9881 416.3491 0.0544 -1.0000 -1.0000 1246158 1576084338.50 151.4546 59.9964 32.0000 1.9813 1.9828 416.0942 416.4546 0.0543 -1.0000 -1.0000 1246221 1576084338.60 151.4546 59.9964 32.0000 1.9816 1.9830 416.1700 416.5307 0.0544 -1.0000 -1.0000 1246299 1576084338.70 151.4250 59.9964 32.0000 1.9816 1.9830 416.0703 416.4318 0.0545 -1.0000 -1.0000 1246362 1576084338.80 151.4000 59.9964 32.0000 1.9815 1.9829 416.0048 416.3657 0.0545 -1.0000 -1.0000 1246424 1576084338.90 151.4000 59.9964 32.0000 1.9823 1.9837 415.9499 416.3115 0.0544 -1.0000 -1.0000 1246487 1576084339.00 151.4000 59.9964 32.0000 1.9821 1.9835 415.9525 416.3135 0.0544 -1.0000 -1.0000 1246549 1576084339.10 151.4000 59.9964 32.0000 1.9819 1.9833 416.1018 416.4626 0.0544 -1.0000 -1.0000 1246612 1576084339.20 151.4359 59.9964 32.0000 1.9825 1.9839 416.1916 416.5528 0.0544 -1.0000 -1.0000 1246690 1576084339.30 151.4359 59.9964 32.0000 1.9816 1.9830 416.1554 416.5155 0.0543 -1.0000 -1.0000 1246752 1576084339.40 151.4359 59.9964 32.0000 1.9820 1.9834 416.0709 416.4318 0.0545 -1.0000 -1.0000 1246815 1576084339.50 151.4359 59.9964 32.0000 1.9823 1.9837 415.9826 416.3448 0.0546 -1.0000 -1.0000 1246893 1576084339.60 151.4359 59.9964 32.0000 1.9825 1.9839 415.8904 416.2517 0.0545 -1.0000 -1.0000 1246955 1576084339.70 151.5986 59.9976 32.0000 1.9824 1.9838 416.0676 416.4289 0.0545 -1.0000 -1.0000 1247018 1576084339.80 151.5986 59.9976 32.0000 1.9816 1.9830 416.2184 416.5800 0.0545 -1.0000 -1.0000 1247096 1576084339.90 151.5986 59.9976 32.0000 1.9819 1.9833 416.2362 416.5980 0.0545 -1.0000 -1.0000 1247158 1576084340.00 151.5986 59.9976 32.0000 1.9810 1.9824 416.2336 416.5943 0.0543 -1.0000 -1.0000 1247455 1576084340.10 151.5986 59.9976 32.0000 1.9820 1.9834 416.0578 416.4188 0.0545 -1.0000 -1.0000 1247518 1576084340.20 151.5986 59.9976 32.0000 1.9821 1.9835 415.9487 416.3105 0.0546 -1.0000 -1.0000 1247580 1576084340.30 151.5986 59.9976 32.0000 1.9819 1.9834 415.9540 416.3161 0.0546 -1.0000 -1.0000 1247658 1576084340.40 151.5986 59.9976 32.0000 1.9823 1.9837 415.9660 416.3275 0.0545 -1.0000 -1.0000 1247721 1576084340.50 151.5986 59.9976 32.0000 1.9814 1.9828 416.0727 416.4341 0.0545 -1.0000 -1.0000 1247908 1576084340.60 151.5986 59.9976 32.0000 1.9819 1.9833 416.2012 416.5624 0.0545 -1.0000 -1.0000 1247971 1576084340.70 151.5986 59.9976 32.0000 1.9815 1.9829 416.2488 416.6103 0.0545 -1.0000 -1.0000 1248034 1576084340.80 151.5765 59.9976 32.0000 1.9815 1.9829 416.1001 416.4620 0.0545 -1.0000 -1.0000 1248096 1576084340.90 151.5765 59.9976 32.0000 1.9813 1.9827 416.0001 416.3615 0.0545 -1.0000 -1.0000 1248174 1576084341.00 151.5765 59.9976 32.0000 1.9821 1.9835 415.9784 416.3401 0.0545 -1.0000 -1.0000 1248455 1576084341.10 151.5765 59.9976 32.0000 1.9825 1.9839 416.0672 416.4286 0.0546 -1.0000 -1.0000 1248518 1576084341.20 151.5765 59.9976 32.0000 1.9816 1.9830 416.1235 416.4858 0.0545 -1.0000 -1.0000 1248580 1576084341.30 151.5765 59.9976 32.0000 1.9816 1.9830 416.1954 416.5572 0.0545 -1.0000 -1.0000 1248643 1576084341.40 151.5765 59.9976 32.0000 1.9813 1.9827 416.1289 416.4897 0.0544 -1.0000 -1.0000 1248705 1576084341.50 151.4969 59.9976 32.0000 1.9821 1.9835 416.0177 416.3795 0.0546 -1.0000 -1.0000 1248893 1576084341.60 151.4969 59.9976 32.0000 1.9830 1.9844 415.9785 416.3397 0.0545 -1.0000 -1.0000 1248971 1576084341.70 151.4969 59.9976 32.0000 1.9821 1.9836 416.0784 416.4399 0.0544 -1.0000 -1.0000 1249034 1576084341.80 151.4969 59.9976 32.0000 1.9812 1.9826 416.1501 416.5104 0.0544 -1.0000 -1.0000 1249096 1576084341.90 151.4969 59.9976 32.0000 1.9820 1.9834 416.1928 416.5534 0.0543 -1.0000 -1.0000 1249158 1576084342.00 151.4965 59.9976 32.0000 1.9825 1.9839 416.1997 416.5607 0.0544 -1.0000 -1.0000 1249221 1576084342.10 151.4790 59.9976 32.0000 1.9834 1.9848 415.9704 416.3312 0.0545 -1.0000 -1.0000 1249908 1576084342.20 151.4790 59.9976 32.0000 1.9824 1.9838 415.9995 416.3615 0.0545 -1.0000 -1.0000 1249971 1576084342.30 151.4790 59.9976 32.0000 1.9822 1.9836 416.0606 416.4217 0.0545 -1.0000 -1.0000 1250049 1576084342.40 151.4790 59.9976 32.0000 1.9818 1.9832 416.1130 416.4748 0.0545 -1.0000 -1.0000 1250112 1576084342.50 151.4790 59.9976 32.0000 1.9819 1.9833 416.1719 416.5345 0.0547 -1.0000 -1.0000 1250174 1576084342.60 151.4927 59.9976 32.0000 1.9821 1.9835 416.1422 416.5041 0.0545 -1.0000 -1.0000 1250237 1576084342.70 151.5840 59.9976 32.0000 1.9826 1.9840 416.1488 416.5108 0.0546 -1.0000 -1.0000 1250299 1576084342.80 151.5840 59.9976 32.0000 1.9842 1.9856 416.0772 416.4388 0.0546 -1.0000 -1.0000 1250377 1576084342.90 151.5840 59.9976 32.0000 1.9831 1.9845 416.0296 416.3913 0.0545 -1.0000 -1.0000 1250440 1576084343.00 151.5840 59.9976 32.0000 1.9824 1.9838 416.2015 416.5638 0.0546 -1.0000 -1.0000 1250502 1576084343.10 151.5840 59.9976 32.0000 1.9819 1.9833 416.1182 416.4800 0.0547 -1.0000 -1.0000 1250658 1576084343.20 151.5183 59.9976 32.0000 1.9815 1.9829 416.0365 416.3986 0.0545 -1.0000 -1.0000 1250721 1576084343.30 151.5183 59.9976 32.0000 1.9824 1.9838 415.9606 416.3225 0.0546 -1.0000 -1.0000 1250783 1576084343.40 151.5183 59.9976 32.0000 1.9822 1.9836 415.9804 416.3417 0.0546 -1.0000 -1.0000 1250846 1576084343.50 151.5183 59.9976 32.0000 1.9822 1.9836 416.0291 416.3914 0.0546 -1.0000 -1.0000 1250924 1576084343.60 151.5183 59.9976 32.0000 1.9816 1.9830 416.1215 416.4833 0.0546 -1.0000 -1.0000 1251159 1576084343.70 151.4410 59.9976 32.0000 1.9810 1.9824 416.2096 416.5713 0.0546 -1.0000 -1.0000 1251221 1576084343.80 151.4303 59.9976 32.0000 1.9810 1.9824 416.1634 416.5247 0.0545 -1.0000 -1.0000 1251283 1576084343.90 151.4303 59.9976 32.0000 1.9821 1.9835 416.0820 416.4433 0.0545 -1.0000 -1.0000 1251346 1576084344.00 151.4303 59.9976 32.0000 1.9827 1.9841 415.9647 416.3266 0.0546 -1.0000 -1.0000 1251408 1576084344.10 151.4303 59.9976 32.0000 1.9821 1.9835 416.0158 416.3780 0.0546 -1.0000 -1.0000 1251487 1576084344.20 151.4303 59.9976 32.0000 1.9823 1.9837 416.0552 416.4168 0.0546 -1.0000 -1.0000 1251549 1576084344.30 151.4303 59.9976 32.0000 1.9819 1.9833 416.1102 416.4720 0.0545 -1.0000 -1.0000 1251628 1576084344.40 151.4303 59.9976 32.0000 1.9818 1.9832 416.0967 416.4583 0.0545 -1.0000 -1.0000 1251690 1576084344.50 151.4303 59.9976 32.0000 1.9825 1.9839 416.1152 416.4770 0.0546 -1.0000 -1.0000 1251752 1576084344.60 151.4303 59.9976 32.0000 1.9821 1.9835 415.9737 416.3361 0.0547 -1.0000 -1.0000 1251831 1576084344.70 151.4303 59.9976 32.0000 1.9822 1.9836 415.9868 416.3489 0.0546 -1.0000 -1.0000 1251877 1576084344.80 151.4648 59.9979 32.0000 1.9820 1.9834 416.0674 416.4291 0.0546 -1.0000 -1.0000 1251955 1576084344.90 151.4648 59.9979 32.0000 1.9807 1.9821 416.1473 416.5095 0.0545 -1.0000 -1.0000 1252018 1576084345.00 151.4648 59.9979 32.0000 1.9817 1.9831 416.2632 416.6258 0.0547 -1.0000 -1.0000 1252080 1576084345.10 151.4648 59.9979 32.0000 1.9816 1.9830 416.1789 416.5405 0.0546 -1.0000 -1.0000 1253018 1576084345.20 151.4648 59.9979 32.0000 1.9815 1.9830 416.0423 416.4042 0.0545 -1.0000 -1.0000 1253080 1576084345.30 151.4666 59.9979 32.0000 1.9831 1.9846 415.9176 416.2790 0.0546 -1.0000 -1.0000 1253143 1576084345.40 151.5085 59.9979 32.0000 1.9825 1.9839 416.0396 416.4018 0.0546 -1.0000 -1.0000 1253205 1576084345.50 151.5085 59.9979 32.0000 1.9824 1.9838 416.0277 416.3903 0.0547 -1.0000 -1.0000 1253283 1576084345.60 151.5085 59.9979 32.0000 1.9816 1.9830 416.1017 416.4642 0.0546 -1.0000 -1.0000 1253346 1576084345.70 151.5085 59.9979 32.0000 1.9819 1.9833 416.0646 416.4269 0.0546 -1.0000 -1.0000 1253408 1576084345.80 151.5085 59.9979 32.0000 1.9826 1.9841 416.0049 416.3670 0.0546 -1.0000 -1.0000 1253487 1576084345.90 151.5068 59.9979 32.0000 1.9823 1.9837 415.9518 416.3138 0.0546 -1.0000 -1.0000 1253549 1576084346.00 151.3987 59.9979 32.0000 1.9822 1.9836 415.9752 416.3380 0.0548 -1.0000 -1.0000 1253612 1576084346.10 151.3987 59.9979 32.0000 1.9819 1.9833 416.0804 416.4430 0.0547 -1.0000 -1.0000 1253690 1576084346.20 151.3987 59.9979 32.0000 1.9816 1.9830 416.1565 416.5193 0.0547 -1.0000 -1.0000 1253752 1576084346.30 151.3987 59.9979 32.0000 1.9814 1.9829 416.1081 416.4707 0.0546 -1.0000 -1.0000 1253815 1576084346.40 151.3987 59.9979 32.0000 1.9822 1.9836 416.0049 416.3666 0.0546 -1.0000 -1.0000 1253877 1576084346.50 151.5125 59.9979 32.0000 1.9822 1.9837 416.0056 416.3684 0.0547 -1.0000 -1.0000 1253940 1576084346.60 151.5125 59.9979 32.0000 1.9827 1.9841 415.9528 416.3154 0.0547 -1.0000 -1.0000 1254018 1576084346.70 151.5125 59.9979 32.0000 1.9825 1.9840 416.1199 416.4826 0.0547 -1.0000 -1.0000 1254158 1576084346.80 151.5125 59.9979 32.0000 1.9816 1.9831 416.1918 416.5540 0.0546 -1.0000 -1.0000 1254221 1576084346.90 151.5125 59.9979 32.0000 1.9810 1.9824 416.1915 416.5540 0.0547 -1.0000 -1.0000 1254299 1576084347.00 151.5125 59.9979 32.0000 1.9820 1.9834 416.0811 416.4439 0.0547 -1.0000 -1.0000 1254362 1576084347.10 151.5125 59.9979 32.0000 1.9831 1.9845 415.9938 416.3565 0.0547 -1.0000 -1.0000 1254424 1576084347.20 151.5125 59.9979 32.0000 1.9818 1.9833 415.9395 416.3015 0.0546 -1.0000 -1.0000 1254502 1576084347.30 151.5125 59.9979 32.0000 1.9823 1.9837 416.0068 416.3688 0.0546 -1.0000 -1.0000 1254565 1576084347.40 151.5125 59.9979 32.0000 1.9817 1.9831 416.0349 416.3971 0.0546 -1.0000 -1.0000 1254627 1576084347.50 151.5125 59.9979 32.0000 1.9823 1.9837 416.0832 416.4453 0.0546 -1.0000 -1.0000 1254705 1576084347.60 151.5195 59.9979 32.0000 1.9820 1.9835 416.0974 416.4602 0.0547 -1.0000 -1.0000 1254768 1576084347.70 151.5195 59.9979 32.0000 1.9823 1.9838 416.1319 416.4957 0.0548 -1.0000 -1.0000 1254940 1576084347.80 151.5195 59.9979 32.0000 1.9820 1.9835 415.9698 416.3328 0.0548 -1.0000 -1.0000 1255018 1576084347.90 151.5195 59.9979 32.0000 1.9816 1.9831 416.0846 416.4476 0.0547 -1.0000 -1.0000 1255080 1576084348.00 151.5195 59.9979 32.0000 1.9815 1.9829 416.1394 416.5024 0.0548 -1.0000 -1.0000 1255143 1576084348.10 151.5195 59.9979 32.0000 1.9812 1.9826 416.1642 416.5278 0.0547 -1.0000 -1.0000 1255205 1576084348.20 151.5195 59.9979 32.0000 1.9819 1.9833 416.0510 416.4144 0.0547 -1.0000 -1.0000 1256190 1576084348.30 151.4964 59.9979 32.0000 1.9822 1.9837 415.9625 416.3252 0.0547 -1.0000 -1.0000 1256268 1576084348.40 151.4940 59.9979 32.0000 1.9820 1.9834 415.9627 416.3251 0.0547 -1.0000 -1.0000 1256330 1576084348.50 151.4940 59.9979 32.0000 1.9822 1.9836 416.0674 416.4302 0.0547 -1.0000 -1.0000 1256393 1576084348.60 151.4940 59.9979 32.0000 1.9811 1.9826 416.1130 416.4763 0.0548 -1.0000 -1.0000 1256471 1576084348.70 151.4940 59.9979 32.0000 1.9818 1.9832 416.1029 416.4669 0.0549 -1.0000 -1.0000 1256534 1576084348.80 151.4940 59.9979 32.0000 1.9826 1.9841 416.0932 416.4562 0.0548 -1.0000 -1.0000 1256596 1576084348.90 151.4938 59.9979 32.0000 1.9825 1.9839 416.0052 416.3685 0.0547 -1.0000 -1.0000 1256674 1576084349.00 151.4877 59.9979 32.0000 1.9818 1.9832 416.0827 416.4458 0.0548 -1.0000 -1.0000 1256721 1576084349.10 151.4877 59.9979 32.0000 1.9811 1.9826 416.1785 416.5410 0.0546 -1.0000 -1.0000 1256783 1576084349.20 151.4877 59.9979 32.0000 1.9817 1.9831 416.1834 416.5473 0.0549 -1.0000 -1.0000 1256862 1576084349.30 151.4877 59.9979 32.0000 1.9818 1.9832 416.1526 416.5172 0.0550 -1.0000 -1.0000 1257424 1576084349.40 151.4877 59.9979 32.0000 1.9821 1.9835 416.0684 416.4329 0.0550 -1.0000 -1.0000 1257487 1576084349.50 151.5300 59.9982 32.0000 1.9821 1.9835 415.9606 416.3244 0.0549 -1.0000 -1.0000 1257549 1576084349.60 151.5300 59.9982 32.0000 1.9822 1.9836 416.0049 416.3686 0.0548 -1.0000 -1.0000 1257612 1576084349.70 151.5300 59.9982 32.0000 1.9821 1.9835 415.9669 416.3303 0.0548 -1.0000 -1.0000 1257690 1576084349.80 151.5300 59.9982 32.0000 1.9817 1.9831 416.1536 416.5164 0.0548 -1.0000 -1.0000 1257752 1576084349.90 151.5300 59.9982 32.0000 1.9817 1.9831 416.1272 416.4915 0.0549 -1.0000 -1.0000 1257815 1576084350.00 151.5300 59.9982 32.0000 1.9820 1.9834 416.1843 416.5480 0.0548 -1.0000 -1.0000 1257877 1576084350.10 151.5300 59.9982 32.0000 1.9819 1.9833 416.2272 416.5924 0.0550 -1.0000 -1.0000 1257955 1576084350.20 151.5300 59.9982 32.0000 1.9824 1.9839 415.9418 416.3048 0.0548 -1.0000 -1.0000 1258018 1576084350.30 151.5300 59.9982 32.0000 1.9818 1.9832 416.0336 416.3977 0.0549 -1.0000 -1.0000 1258080 1576084350.40 151.5300 59.9982 32.0000 1.9819 1.9833 416.0117 416.3750 0.0548 -1.0000 -1.0000 1258143 1576084350.50 151.5300 59.9982 32.0000 1.9810 1.9824 416.1410 416.5040 0.0548 -1.0000 -1.0000 1258205 1576084350.60 151.5300 59.9982 32.0000 1.9810 1.9824 416.1766 416.5409 0.0549 -1.0000 -1.0000 1258283 1576084350.70 151.4651 59.9982 32.0000 1.9818 1.9832 416.1049 416.4695 0.0550 -1.0000 -1.0000 1258346 1576084350.80 151.4651 59.9982 32.0000 1.9824 1.9838 415.9990 416.3632 0.0550 -1.0000 -1.0000 1258408 1576084350.90 151.4651 59.9982 32.0000 1.9819 1.9833 415.9415 416.3063 0.0550 -1.0000 -1.0000 1258487 1576084351.00 151.4651 59.9982 32.0000 1.9823 1.9837 416.0676 416.4314 0.0548 -1.0000 -1.0000 1258549 1576084351.10 151.4651 59.9982 32.0000 1.9818 1.9833 416.1106 416.4756 0.0550 -1.0000 -1.0000 1258612 1576084351.20 151.4651 59.9982 32.0000 1.9819 1.9833 416.1660 416.5299 0.0549 -1.0000 -1.0000 1258690 1576084351.30 151.4651 59.9982 32.0000 1.9818 1.9832 416.0613 416.4257 0.0550 -1.0000 -1.0000 1258752 1576084351.40 151.4651 59.9982 32.0000 1.9826 1.9841 415.9958 416.3607 0.0550 -1.0000 -1.0000 1258815 1576084351.50 151.4651 59.9982 32.0000 1.9824 1.9839 415.9902 416.3537 0.0549 -1.0000 -1.0000 1258877 1576084351.60 151.4651 59.9982 32.0000 1.9824 1.9838 415.9905 416.3547 0.0549 -1.0000 -1.0000 1258940 1576084351.70 151.4651 59.9982 32.0000 1.9821 1.9835 416.1430 416.5067 0.0548 -1.0000 -1.0000 1259002 1576084351.80 151.4651 59.9982 32.0000 1.9818 1.9832 416.1201 416.4848 0.0550 -1.0000 -1.0000 1259502 1576084351.90 151.5354 59.9982 32.0000 1.9825 1.9840 416.0441 416.4074 0.0548 -1.0000 -1.0000 1259565 1576084352.00 151.5354 59.9982 32.0000 1.9820 1.9835 416.0251 416.3897 0.0550 -1.0000 -1.0000 1259628 1576084352.10 151.5354 59.9982 32.0000 1.9832 1.9846 415.9904 416.3545 0.0549 -1.0000 -1.0000 1259690 1576084352.20 151.5354 59.9982 32.0000 1.9823 1.9838 415.9835 416.3471 0.0549 -1.0000 -1.0000 1259752 1576084352.30 151.5354 59.9982 32.0000 1.9826 1.9841 416.0719 416.4363 0.0549 -1.0000 -1.0000 1259831 1576084352.40 151.5354 59.9982 32.0000 1.9815 1.9829 416.0369 416.4009 0.0549 -1.0000 -1.0000 1259924 1576084352.50 151.5089 59.9982 32.0000 1.9818 1.9832 416.1669 416.5311 0.0549 -1.0000 -1.0000 1259987 1576084352.60 151.5089 59.9982 32.0000 1.9816 1.9831 416.0169 416.3810 0.0549 -1.0000 -1.0000 1300049 1576084352.70 151.5089 59.9982 32.0000 1.9826 1.9841 415.9473 416.3115 0.0550 -1.0000 -1.0000 1300112 1576084352.80 151.5089 59.9982 32.0000 1.9820 1.9835 416.0510 416.4160 0.0550 -1.0000 -1.0000 1300174 1576084352.90 151.5089 59.9982 32.0000 1.9812 1.9826 416.2500 416.6145 0.0550 -1.0000 -1.0000 1300424 1576084353.00 151.5089 59.9982 32.0000 1.9811 1.9825 416.1623 416.5270 0.0550 -1.0000 -1.0000 1300487 1576084353.10 151.5089 59.9982 32.0000 1.9820 1.9835 416.1553 416.5207 0.0551 -1.0000 -1.0000 1300549 1576084353.20 151.5120 59.9982 32.0000 1.9827 1.9841 416.0491 416.4129 0.0549 -1.0000 -1.0000 1300612 1576084353.30 151.5161 59.9982 32.0000 1.9827 1.9841 415.9419 416.3057 0.0549 -1.0000 -1.0000 1300674 1576084353.40 151.5161 59.9982 32.0000 1.9823 1.9838 416.0361 416.4004 0.0549 -1.0000 -1.0000 1300955 1576084353.50 151.5161 59.9982 32.0000 1.9821 1.9835 416.1018 416.4660 0.0549 -1.0000 -1.0000 1301034 1576084353.60 151.5161 59.9982 32.0000 1.9812 1.9826 416.1682 416.5326 0.0550 -1.0000 -1.0000 1301096 1576084353.70 151.5161 59.9982 32.0000 1.9821 1.9836 416.0727 416.4374 0.0550 -1.0000 -1.0000 1301159 1576084353.80 151.5177 59.9982 32.0000 1.9823 1.9837 416.0337 416.3982 0.0547 -1.0000 -1.0000 1301221 1576084353.90 151.5371 59.9982 32.0000 1.9826 1.9841 416.0101 416.3745 0.0549 -1.0000 -1.0000 1301471 1576084354.00 151.5371 59.9982 32.0000 1.9827 1.9841 416.0873 416.4512 0.0549 -1.0000 -1.0000 1301534 1576084354.10 151.5371 59.9982 32.0000 1.9822 1.9837 416.1493 416.5129 0.0548 -1.0000 -1.0000 1301612 1576084354.20 151.5371 59.9982 32.0000 1.9817 1.9832 416.2348 416.5997 0.0550 -1.0000 -1.0000 1301674 1576084354.30 151.5371 59.9982 32.0000 1.9814 1.9828 416.2152 416.5793 0.0549 -1.0000 -1.0000 1301737 1576084354.40 151.5234 59.9982 32.0000 1.9808 1.9822 416.1027 416.4666 0.0548 -1.0000 -1.0000 1301799 1576084354.50 151.5234 59.9982 32.0000 1.9819 1.9833 415.9828 416.3471 0.0549 -1.0000 -1.0000 1301862 1576084354.60 151.5234 59.9982 32.0000 1.9823 1.9837 416.0065 416.3704 0.0549 -1.0000 -1.0000 1301940 1576084354.70 151.5234 59.9982 32.0000 1.9818 1.9833 415.9221 416.2860 0.0549 -1.0000 -1.0000 1302002 1576084354.80 151.5234 59.9982 32.0000 1.9816 1.9830 416.1309 416.4955 0.0550 -1.0000 -1.0000 1302065 1576084354.90 151.5234 59.9982 32.0000 1.9815 1.9829 416.2390 416.6029 0.0549 -1.0000 -1.0000 1302455 1576084355.00 151.5234 59.9982 32.0000 1.9815 1.9829 416.0754 416.4399 0.0549 -1.0000 -1.0000 1302518 1576084355.10 151.5443 59.9984 32.0000 1.9817 1.9832 416.0061 416.3706 0.0550 -1.0000 -1.0000 1302580 1576084355.20 151.5443 59.9984 32.0000 1.9819 1.9833 415.9070 416.2719 0.0550 -1.0000 -1.0000 1302658 1576084355.30 151.5443 59.9984 32.0000 1.9821 1.9835 415.9928 416.3573 0.0550 -1.0000 -1.0000 1302721 1576084355.40 151.5443 59.9984 32.0000 1.9817 1.9831 416.0551 416.4186 0.0547 -1.0000 -1.0000 1302955 1576084355.50 151.5443 59.9984 32.0000 1.9812 1.9827 416.1331 416.4973 0.0549 -1.0000 -1.0000 1303018 1576084355.60 151.4185 59.9984 32.0000 1.9803 1.9817 416.1472 416.5111 0.0549 -1.0000 -1.0000 1303080 1576084355.70 151.3957 59.9984 32.0000 1.9815 1.9829 416.1277 416.4919 0.0549 -1.0000 -1.0000 1303143 1576084355.80 151.3957 59.9984 32.0000 1.9819 1.9833 416.0576 416.4216 0.0549 -1.0000 -1.0000 1303221 1576084355.90 151.3957 59.9984 32.0000 1.9822 1.9836 415.9262 416.2897 0.0549 -1.0000 -1.0000 1303674 1576084356.00 151.3957 59.9984 32.0000 1.9811 1.9825 416.1299 416.4941 0.0549 -1.0000 -1.0000 1303737 1576084356.10 151.3957 59.9984 32.0000 1.9819 1.9833 416.1747 416.5397 0.0551 -1.0000 -1.0000 1303799 1576084356.20 151.3957 59.9984 32.0000 1.9815 1.9830 416.1751 416.5397 0.0549 -1.0000 -1.0000 1303862 1576084356.30 151.4663 59.9984 32.0000 1.9828 1.9842 416.0582 416.4220 0.0549 -1.0000 -1.0000 1303940 1576084356.40 151.4822 59.9984 32.0000 1.9824 1.9838 415.9498 416.3140 0.0550 -1.0000 -1.0000 1304002 1576084356.50 151.4822 59.9984 32.0000 1.9820 1.9834 416.0269 416.3904 0.0548 -1.0000 -1.0000 1304065 1576084356.60 151.4822 59.9984 32.0000 1.9816 1.9830 416.0005 416.3649 0.0550 -1.0000 -1.0000 1304143 1576084356.70 151.4822 59.9984 32.0000 1.9809 1.9824 416.1270 416.4911 0.0549 -1.0000 -1.0000 1304205 1576084356.80 151.4885 59.9984 32.0000 1.9815 1.9829 416.1799 416.5434 0.0548 -1.0000 -1.0000 1304268 1576084356.90 151.5224 59.9984 32.0000 1.9818 1.9832 416.1945 416.5588 0.0550 -1.0000 -1.0000 1304330 1576084357.00 151.5224 59.9984 32.0000 1.9822 1.9836 416.1441 416.5083 0.0549 -1.0000 -1.0000 1304393 1576084357.10 151.5224 59.9984 32.0000 1.9822 1.9836 416.0008 416.3650 0.0550 -1.0000 -1.0000 1304455 1576084357.20 151.5224 59.9984 32.0000 1.9818 1.9832 416.0375 416.4015 0.0549 -1.0000 -1.0000 1304534 1576084357.30 151.5224 59.9984 32.0000 1.9816 1.9831 416.0781 416.4416 0.0548 -1.0000 -1.0000 1304596 1576084357.40 151.5140 59.9984 32.0000 1.9818 1.9832 416.1374 416.5015 0.0550 -1.0000 -1.0000 1304658 1576084357.50 151.5140 59.9984 32.0000 1.9824 1.9838 416.1460 416.5098 0.0548 -1.0000 -1.0000 1305205 1576084357.60 151.5140 59.9984 32.0000 1.9820 1.9835 416.1071 416.4710 0.0549 -1.0000 -1.0000 1305268 1576084357.70 151.5140 59.9984 32.0000 1.9818 1.9832 416.1190 416.4821 0.0547 -1.0000 -1.0000 1305331 1576084357.80 151.5140 59.9984 32.0000 1.9828 1.9842 416.1116 416.4747 0.0548 -1.0000 -1.0000 1305393 1576084357.90 151.4909 59.9984 32.0000 1.9825 1.9839 415.9710 416.3340 0.0547 -1.0000 -1.0000 1305455 1576084358.00 151.4482 59.9984 32.0000 1.9821 1.9835 415.9962 416.3590 0.0548 -1.0000 -1.0000 1305534 1576084358.10 151.4482 59.9984 32.0000 1.9820 1.9835 416.1231 416.4864 0.0548 -1.0000 -1.0000 1305596 1576084358.20 151.4482 59.9984 32.0000 1.9818 1.9833 416.1325 416.4965 0.0549 -1.0000 -1.0000 1305658 1576084358.30 151.4482 59.9984 32.0000 1.9824 1.9839 416.0237 416.3869 0.0547 -1.0000 -1.0000 1305737 1576084358.40 151.4482 59.9984 32.0000 1.9826 1.9841 415.9992 416.3631 0.0550 -1.0000 -1.0000 1305799 1576084358.50 151.4482 59.9984 32.0000 1.9824 1.9839 415.9560 416.3185 0.0547 -1.0000 -1.0000 1305924 1576084358.60 151.4482 59.9984 32.0000 1.9818 1.9832 416.1576 416.5208 0.0549 -1.0000 -1.0000 1306002 1576084358.70 151.4482 59.9984 32.0000 1.9815 1.9829 416.2114 416.5755 0.0547 -1.0000 -1.0000 1306065 1576084358.80 151.4482 59.9984 32.0000 1.9823 1.9837 416.0479 416.4099 0.0546 -1.0000 -1.0000 1306128 1576084358.90 151.4482 59.9984 32.0000 1.9828 1.9842 416.0727 416.4365 0.0548 -1.0000 -1.0000 1306190 1576084359.00 151.4482 59.9984 32.0000 1.9824 1.9838 416.0528 416.4158 0.0547 -1.0000 -1.0000 1306455 1576084359.10 151.5644 59.9984 32.0000 1.9831 1.9845 416.0711 416.4345 0.0549 -1.0000 -1.0000 1306518 1576084359.20 151.5644 59.9984 32.0000 1.9830 1.9845 416.0240 416.3875 0.0548 -1.0000 -1.0000 1306580 1576084359.30 151.5644 59.9984 32.0000 1.9824 1.9838 416.0304 416.3931 0.0547 -1.0000 -1.0000 1306643 1576084359.40 151.5644 59.9984 32.0000 1.9824 1.9838 416.0276 416.3904 0.0547 -1.0000 -1.0000 1306705 1576084359.50 151.5644 59.9984 32.0000 1.9826 1.9840 415.9888 416.3517 0.0547 -1.0000 -1.0000 1306971 1576084359.60 151.5644 59.9984 32.0000 1.9830 1.9844 416.0161 416.3792 0.0548 -1.0000 -1.0000 1307049 1576084359.70 151.5180 59.9973 32.0000 1.9826 1.9841 416.0217 416.3852 0.0549 -1.0000 -1.0000 1307112 1576084359.80 151.5180 59.9973 32.0000 1.9811 1.9825 416.1168 416.4809 0.0549 -1.0000 -1.0000 1307174 1576084359.90 151.5180 59.9973 32.0000 1.9813 1.9827 416.1426 416.5054 0.0547 -1.0000 -1.0000 1307237 1576084360.00 151.5180 59.9973 32.0000 1.9816 1.9831 416.1791 416.5427 0.0548 -1.0000 -1.0000 1307299 1576084360.10 151.5180 59.9973 32.0000 1.9819 1.9834 416.1189 416.4829 0.0550 -1.0000 -1.0000 1307440 1576084360.20 151.4591 59.9973 32.0000 1.9826 1.9841 416.0361 416.4001 0.0549 -1.0000 -1.0000 1307502 1576084360.30 151.4591 59.9973 32.0000 1.9830 1.9844 415.9774 416.3413 0.0549 -1.0000 -1.0000 1307580 1576084360.40 151.4591 59.9973 32.0000 1.9819 1.9833 415.9702 416.3336 0.0548 -1.0000 -1.0000 1307643 1576084360.50 151.4591 59.9973 32.0000 1.9826 1.9841 415.9632 416.3259 0.0548 -1.0000 -1.0000 1307705 1576084360.60 151.4591 59.9973 32.0000 1.9828 1.9842 416.1519 416.5163 0.0549 -1.0000 -1.0000 1307768 1576084360.70 151.4727 59.9973 32.0000 1.9829 1.9843 416.0538 416.4177 0.0549 -1.0000 -1.0000 1307846 1576084360.80 151.4872 59.9973 32.0000 1.9820 1.9835 415.8953 416.2590 0.0549 -1.0000 -1.0000 1307908 1576084360.90 151.4872 59.9973 32.0000 1.9820 1.9834 415.9899 416.3536 0.0549 -1.0000 -1.0000 1307987 1576084361.00 151.4872 59.9973 32.0000 1.9817 1.9831 416.1296 416.4935 0.0549 -1.0000 -1.0000 1308049 1576084361.10 151.4872 59.9973 32.0000 1.9816 1.9830 416.1335 416.4981 0.0550 -1.0000 -1.0000 1308112 1576084361.20 151.4872 59.9973 32.0000 1.9821 1.9835 416.1210 416.4857 0.0550 -1.0000 -1.0000 1308174 1576084361.30 151.5586 59.9973 32.0000 1.9826 1.9841 416.0970 416.4622 0.0551 -1.0000 -1.0000 1308237 1576084361.40 151.5586 59.9973 32.0000 1.9822 1.9837 416.0146 416.3797 0.0549 -1.0000 -1.0000 1308299 1576084361.50 151.5586 59.9973 32.0000 1.9827 1.9841 416.0784 416.4424 0.0549 -1.0000 -1.0000 1308377 1576084361.60 151.5586 59.9973 32.0000 1.9822 1.9836 415.9635 416.3282 0.0550 -1.0000 -1.0000 1308705 1576084361.70 151.5586 59.9973 32.0000 1.9824 1.9838 416.1178 416.4817 0.0549 -1.0000 -1.0000 1308768 1576084361.80 151.5586 59.9973 32.0000 1.9823 1.9837 415.9415 416.3056 0.0549 -1.0000 -1.0000 1308830 1576084361.90 151.5586 59.9973 32.0000 1.9823 1.9837 415.9101 416.2736 0.0548 -1.0000 -1.0000 1308893 1576084362.00 151.5586 59.9973 32.0000 1.9822 1.9836 415.9041 416.2684 0.0550 -1.0000 -1.0000 1308955 1576084362.10 151.5586 59.9973 32.0000 1.9815 1.9829 415.9861 416.3509 0.0550 -1.0000 -1.0000 1309268 1576084362.20 151.5586 59.9973 32.0000 1.9815 1.9829 416.1066 416.4717 0.0551 -1.0000 -1.0000 1309331 1576084362.30 151.5628 59.9973 32.0000 1.9811 1.9825 416.0955 416.4600 0.0550 -1.0000 -1.0000 1309393 1576084362.40 151.5738 59.9973 32.0000 1.9821 1.9836 416.1347 416.4993 0.0550 -1.0000 -1.0000 1309455 1576084362.50 151.5738 59.9973 32.0000 1.9817 1.9832 416.0170 416.3819 0.0550 -1.0000 -1.0000 1309518 1576084362.60 151.5738 59.9973 32.0000 1.9820 1.9834 415.9643 416.3302 0.0552 -1.0000 -1.0000 1309596 1576084362.70 151.5738 59.9973 32.0000 1.9829 1.9844 415.8804 416.2454 0.0550 -1.0000 -1.0000 1310174 1576084362.80 151.5738 59.9973 32.0000 1.9822 1.9837 415.9705 416.3347 0.0549 -1.0000 -1.0000 1310237 1576084362.90 151.5128 59.9973 32.0000 1.9818 1.9832 416.1760 416.5412 0.0550 -1.0000 -1.0000 1310315 1576084363.00 151.4747 59.9973 32.0000 1.9817 1.9831 416.1576 416.5226 0.0551 -1.0000 -1.0000 1310377 1576084363.10 151.4747 59.9973 32.0000 1.9818 1.9832 416.1224 416.4884 0.0552 -1.0000 -1.0000 1310440 1576084363.20 151.4747 59.9973 32.0000 1.9818 1.9832 415.9407 416.3057 0.0550 -1.0000 -1.0000 1310502 1576084363.30 151.4747 59.9973 32.0000 1.9820 1.9834 415.9191 416.2838 0.0550 -1.0000 -1.0000 1310580 1576084363.40 151.5241 59.9973 32.0000 1.9824 1.9838 415.9430 416.3077 0.0550 -1.0000 -1.0000 1310643 1576084363.50 151.5365 59.9973 32.0000 1.9824 1.9838 415.9524 416.3171 0.0550 -1.0000 -1.0000 1310705 1576084363.60 151.5365 59.9973 32.0000 1.9825 1.9840 415.9719 416.3377 0.0552 -1.0000 -1.0000 1310768 1576084363.70 151.5365 59.9973 32.0000 1.9824 1.9838 416.1815 416.5472 0.0551 -1.0000 -1.0000 1310830 1576084363.80 151.5365 59.9973 32.0000 1.9815 1.9829 416.1887 416.5536 0.0550 -1.0000 -1.0000 1310924 1576084363.90 151.5365 59.9973 32.0000 1.9818 1.9833 416.0319 416.3971 0.0550 -1.0000 -1.0000 1310987 1576084364.00 151.5369 59.9973 32.0000 1.9822 1.9836 416.0192 416.3845 0.0552 -1.0000 -1.0000 1311034 1576084364.10 151.5369 59.9973 32.0000 1.9820 1.9835 416.0113 416.3771 0.0551 -1.0000 -1.0000 1311112 1576084364.20 151.5369 59.9973 32.0000 1.9821 1.9836 415.9223 416.2875 0.0551 -1.0000 -1.0000 1311190 1576084364.30 151.5369 59.9973 32.0000 1.9820 1.9834 415.9794 416.3451 0.0552 -1.0000 -1.0000 1311268 1576084364.40 151.5369 59.9973 32.0000 1.9811 1.9825 416.0985 416.4639 0.0551 -1.0000 -1.0000 1311331 1576084364.50 151.4838 59.9973 32.0000 1.9807 1.9822 416.0990 416.4635 0.0550 -1.0000 -1.0000 1311393 1576084364.60 151.4823 59.9973 32.0000 1.9812 1.9827 416.0766 416.4414 0.0550 -1.0000 -1.0000 1311471 1576084364.70 151.4823 59.9973 32.0000 1.9817 1.9831 416.0891 416.4545 0.0551 -1.0000 -1.0000 1311752 1576084364.80 151.4823 59.9973 32.0000 1.9820 1.9834 415.9893 416.3540 0.0550 -1.0000 -1.0000 1311815 1576084364.90 151.4823 59.9973 32.0000 1.9823 1.9837 415.9045 416.2693 0.0550 -1.0000 -1.0000 1311877 1576084365.00 151.4823 59.9973 32.0000 1.9821 1.9835 415.9695 416.3349 0.0552 -1.0000 -1.0000 1311940 1576084365.10 151.4823 59.9973 32.0000 1.9820 1.9835 416.0236 416.3887 0.0550 -1.0000 -1.0000 1312002 1576084365.20 151.4823 59.9973 32.0000 1.9818 1.9832 416.3093 416.6737 0.0550 -1.0000 -1.0000 1312440 1576084365.30 151.4823 59.9973 32.0000 1.9816 1.9831 416.1024 416.4681 0.0552 -1.0000 -1.0000 1312502 1576084365.40 151.4823 59.9973 32.0000 1.9824 1.9839 416.0215 416.3869 0.0551 -1.0000 -1.0000 1312565 1576084365.50 151.4823 59.9973 32.0000 1.9823 1.9837 416.0530 416.4182 0.0550 -1.0000 -1.0000 1312643 1576084365.60 151.4156 59.9978 32.0000 1.9820 1.9834 416.0871 416.4524 0.0551 -1.0000 -1.0000 1312705 1576084365.70 151.4132 59.9978 32.0000 1.9821 1.9836 416.1221 416.4878 0.0552 -1.0000 -1.0000 1312768 1576084365.80 151.4132 59.9978 32.0000 1.9820 1.9834 416.1365 416.5022 0.0551 -1.0000 -1.0000 1312955 1576084365.90 151.4132 59.9978 32.0000 1.9821 1.9835 416.1482 416.5132 0.0550 -1.0000 -1.0000 1313018 1576084366.00 151.4132 59.9978 32.0000 1.9821 1.9835 415.9076 416.2723 0.0549 -1.0000 -1.0000 1313080 1576084366.10 151.4132 59.9978 32.0000 1.9819 1.9833 415.9843 416.3486 0.0550 -1.0000 -1.0000 1313158 1576084366.20 151.5005 59.9978 32.0000 1.9819 1.9833 416.0297 416.3942 0.0550 -1.0000 -1.0000 1313221 1576084366.30 151.5005 59.9978 32.0000 1.9812 1.9826 416.2279 416.5930 0.0550 -1.0000 -1.0000 1313518 1576084366.40 151.5005 59.9978 32.0000 1.9819 1.9833 416.1176 416.4822 0.0550 -1.0000 -1.0000 1313580 1576084366.50 151.5005 59.9978 32.0000 1.9817 1.9832 415.9873 416.3527 0.0551 -1.0000 -1.0000 1313643 1576084366.60 151.5005 59.9978 32.0000 1.9827 1.9842 415.9930 416.3579 0.0550 -1.0000 -1.0000 1313721 1576084366.70 151.5211 59.9978 32.0000 1.9818 1.9833 416.1207 416.4849 0.0550 -1.0000 -1.0000 1313783 1576084366.80 151.4847 59.9978 32.0000 1.9813 1.9827 416.1527 416.5171 0.0549 -1.0000 -1.0000 1314221 1576084366.90 151.4847 59.9978 32.0000 1.9809 1.9823 416.2846 416.6495 0.0550 -1.0000 -1.0000 1314283 1576084367.00 151.4847 59.9978 32.0000 1.9811 1.9826 416.1935 416.5585 0.0550 -1.0000 -1.0000 1314362 1576084367.10 151.4847 59.9978 32.0000 1.9825 1.9840 416.0207 416.3851 0.0549 -1.0000 -1.0000 1314408 1576084367.20 151.4413 59.9978 32.0000 1.9823 1.9837 415.8736 416.2379 0.0550 -1.0000 -1.0000 1314487 1576084367.30 151.4065 59.9978 32.0000 1.9824 1.9838 416.0854 416.4494 0.0550 -1.0000 -1.0000 1314721 1576084367.40 151.4065 59.9978 32.0000 1.9815 1.9829 416.0573 416.4223 0.0550 -1.0000 -1.0000 1314783 1576084367.50 151.4065 59.9978 32.0000 1.9816 1.9830 416.1328 416.4978 0.0551 -1.0000 -1.0000 1314846 1576084367.60 151.4065 59.9978 32.0000 1.9810 1.9824 416.1922 416.5564 0.0549 -1.0000 -1.0000 1314924 1576084367.70 151.5127 59.9978 32.0000 1.9824 1.9838 416.0443 416.4084 0.0550 -1.0000 -1.0000 1314987 1576084367.80 151.5212 59.9978 32.0000 1.9819 1.9834 415.9916 416.3566 0.0551 -1.0000 -1.0000 1315174 1576084367.90 151.5212 59.9978 32.0000 1.9819 1.9833 416.0194 416.3839 0.0549 -1.0000 -1.0000 1315237 1576084368.00 151.5212 59.9978 32.0000 1.9819 1.9833 415.9596 416.3235 0.0549 -1.0000 -1.0000 1315299 1576084368.10 151.5212 59.9978 32.0000 1.9817 1.9831 416.0782 416.4421 0.0548 -1.0000 -1.0000 1315377 1576084368.20 151.5212 59.9978 32.0000 1.9813 1.9827 416.1765 416.5420 0.0551 -1.0000 -1.0000 1315440 1576084368.30 151.5529 59.9978 32.0000 1.9817 1.9831 416.0900 416.4546 0.0550 -1.0000 -1.0000 1315721 1576084368.40 151.5529 59.9978 32.0000 1.9828 1.9842 415.9429 416.3076 0.0549 -1.0000 -1.0000 1315783 1576084368.50 151.5529 59.9978 32.0000 1.9825 1.9839 415.9586 416.3224 0.0549 -1.0000 -1.0000 1315846 1576084368.60 151.5529 59.9978 32.0000 1.9829 1.9844 415.9052 416.2703 0.0550 -1.0000 -1.0000 1315924 1576084368.70 151.5529 59.9978 32.0000 1.9816 1.9830 416.2039 416.5679 0.0549 -1.0000 -1.0000 1315987 1576084368.80 151.5051 59.9978 32.0000 1.9811 1.9825 416.1531 416.5176 0.0549 -1.0000 -1.0000 1316205 1576084368.90 151.4682 59.9978 32.0000 1.9817 1.9831 416.1530 416.5174 0.0550 -1.0000 -1.0000 1316283 1576084369.00 151.4682 59.9978 32.0000 1.9821 1.9836 415.9922 416.3569 0.0550 -1.0000 -1.0000 1316346 1576084369.10 151.4682 59.9978 32.0000 1.9825 1.9839 415.9137 416.2784 0.0550 -1.0000 -1.0000 1316408 1576084369.20 151.4682 59.9978 32.0000 1.9822 1.9837 415.9729 416.3368 0.0549 -1.0000 -1.0000 1316471 1576084369.30 151.4682 59.9978 32.0000 1.9823 1.9837 415.9618 416.3258 0.0549 -1.0000 -1.0000 1316705 1576084369.40 151.4682 59.9978 32.0000 1.9812 1.9826 416.1802 416.5459 0.0552 -1.0000 -1.0000 1316768 1576084369.50 151.4682 59.9978 32.0000 1.9817 1.9831 416.2186 416.5837 0.0550 -1.0000 -1.0000 1316830 1576084369.60 151.4682 59.9978 32.0000 1.9814 1.9829 416.2241 416.5902 0.0551 -1.0000 -1.0000 1316893 1576084369.70 151.4682 59.9978 32.0000 1.9821 1.9835 416.1179 416.4824 0.0549 -1.0000 -1.0000 1316955 1576084369.80 151.4682 59.9978 32.0000 1.9825 1.9839 416.0574 416.4221 0.0551 -1.0000 -1.0000 1317252 1576084369.90 151.4491 59.9978 32.0000 1.9818 1.9832 416.1090 416.4728 0.0548 -1.0000 -1.0000 1317315 1576084370.00 151.4424 59.9978 32.0000 1.9820 1.9834 416.2439 416.6091 0.0551 -1.0000 -1.0000 1317377 1576084370.10 151.4424 59.9978 32.0000 1.9817 1.9832 416.2630 416.6284 0.0551 -1.0000 -1.0000 1317455 1576084370.20 151.4424 59.9978 32.0000 1.9820 1.9834 416.1217 416.4866 0.0550 -1.0000 -1.0000 1317518 1576084370.30 151.4424 59.9978 32.0000 1.9821 1.9835 415.9305 416.2951 0.0550 -1.0000 -1.0000 1317580 1576084370.40 151.4424 59.9978 32.0000 1.9828 1.9842 415.9632 416.3284 0.0551 -1.0000 -1.0000 1317643 1576084370.50 151.4481 59.9973 32.0000 1.9825 1.9840 415.9549 416.3206 0.0552 -1.0000 -1.0000 1317705 1576084370.60 151.4481 59.9973 32.0000 1.9820 1.9834 416.2018 416.5663 0.0550 -1.0000 -1.0000 1317783 1576084370.70 151.5313 59.9973 32.0000 1.9814 1.9828 416.2541 416.6196 0.0551 -1.0000 -1.0000 1317846 1576084370.80 151.5506 59.9973 32.0000 1.9815 1.9829 416.2036 416.5687 0.0550 -1.0000 -1.0000 1317908 1576084370.90 151.5506 59.9973 32.0000 1.9819 1.9833 416.0537 416.4192 0.0551 -1.0000 -1.0000 1318440 1576084371.00 151.5377 59.9973 32.0000 1.9825 1.9839 416.0299 416.3955 0.0552 -1.0000 -1.0000 1318502 1576084371.10 151.5325 59.9973 32.0000 1.9818 1.9833 416.0044 416.3696 0.0550 -1.0000 -1.0000 1318565 1576084371.20 151.5325 59.9973 32.0000 1.9819 1.9833 415.9614 416.3269 0.0552 -1.0000 -1.0000 1318643 1576084371.30 151.5325 59.9973 32.0000 1.9823 1.9838 416.1118 416.4775 0.0551 -1.0000 -1.0000 1318705 1576084371.40 151.5325 59.9973 32.0000 1.9810 1.9825 416.2125 416.5778 0.0551 -1.0000 -1.0000 1318768 1576084371.50 151.5279 59.9973 32.0000 1.9815 1.9829 416.1627 416.5281 0.0551 -1.0000 -1.0000 1318846 1576084371.60 151.4942 59.9973 32.0000 1.9815 1.9829 416.1160 416.4810 0.0550 -1.0000 -1.0000 1318908 1576084371.70 151.4942 59.9973 32.0000 1.9823 1.9837 416.1188 416.4846 0.0552 -1.0000 -1.0000 1318971 1576084371.80 151.4942 59.9973 32.0000 1.9826 1.9840 416.0253 416.3919 0.0553 -1.0000 -1.0000 1319034 1576084371.90 151.4942 59.9973 32.0000 1.9832 1.9847 415.9807 416.3460 0.0550 -1.0000 -1.0000 1319096 1576084372.00 151.4942 59.9973 32.0000 1.9821 1.9836 416.0170 416.3828 0.0553 -1.0000 -1.0000 1319158 1576084372.10 151.5132 59.9973 32.0000 1.9822 1.9837 416.1867 416.5530 0.0552 -1.0000 -1.0000 1319237 1576084372.20 151.5132 59.9973 32.0000 1.9819 1.9833 416.2126 416.5788 0.0552 -1.0000 -1.0000 1319299 1576084372.30 151.5132 59.9973 32.0000 1.9827 1.9841 416.1107 416.4763 0.0551 -1.0000 -1.0000 1319377 1576084372.40 151.5132 59.9973 32.0000 1.9831 1.9845 415.9824 416.3477 0.0552 -1.0000 -1.0000 1319471 1576084372.50 151.5132 59.9973 32.0000 1.9832 1.9846 415.9778 416.3435 0.0551 -1.0000 -1.0000 1319534 1576084372.60 151.5132 59.9973 32.0000 1.9830 1.9844 416.1157 416.4809 0.0551 -1.0000 -1.0000 1319612 1576084372.70 151.5132 59.9973 32.0000 1.9819 1.9833 416.1064 416.4720 0.0551 -1.0000 -1.0000 1319674 1576084372.80 151.5132 59.9973 32.0000 1.9812 1.9827 416.0859 416.4515 0.0551 -1.0000 -1.0000 1319737 1576084372.90 151.5132 59.9973 32.0000 1.9817 1.9832 416.1056 416.4708 0.0550 -1.0000 -1.0000 1320174 1576084373.00 151.5132 59.9973 32.0000 1.9825 1.9840 416.1409 416.5066 0.0552 -1.0000 -1.0000 1320237 1576084373.10 151.5132 59.9973 32.0000 1.9822 1.9837 416.0397 416.4048 0.0551 -1.0000 -1.0000 1320299 1576084373.20 151.5444 59.9973 32.0000 1.9826 1.9841 416.0622 416.4281 0.0552 -1.0000 -1.0000 1320362 1576084373.30 151.5444 59.9973 32.0000 1.9818 1.9832 415.9684 416.3341 0.0551 -1.0000 -1.0000 1320424 1576084373.40 151.5444 59.9973 32.0000 1.9818 1.9832 416.0755 416.4412 0.0552 -1.0000 -1.0000 1320487 1576084373.50 151.5444 59.9973 32.0000 1.9816 1.9830 416.1529 416.5180 0.0551 -1.0000 -1.0000 1320721 1576084373.60 151.5444 59.9973 32.0000 1.9817 1.9831 416.1269 416.4914 0.0550 -1.0000 -1.0000 1320783 1576084373.70 151.5028 59.9973 32.0000 1.9825 1.9839 416.0502 416.4150 0.0551 -1.0000 -1.0000 1320846 1576084373.80 151.5012 59.9973 32.0000 1.9825 1.9839 416.0053 416.3716 0.0551 -1.0000 -1.0000 1320924 1576084373.90 151.5012 59.9973 32.0000 1.9822 1.9836 415.9410 416.3059 0.0551 -1.0000 -1.0000 1320987 1576084374.00 151.5012 59.9973 32.0000 1.9822 1.9836 415.9634 416.3294 0.0552 -1.0000 -1.0000 1321221 1576084374.10 151.5012 59.9973 32.0000 1.9818 1.9833 416.1394 416.5053 0.0551 -1.0000 -1.0000 1321283 1576084374.20 151.4909 59.9973 32.0000 1.9817 1.9831 416.1609 416.5262 0.0551 -1.0000 -1.0000 1321346 1576084374.30 151.4429 59.9973 32.0000 1.9820 1.9835 416.2117 416.5773 0.0551 -1.0000 -1.0000 1321424 1576084374.40 151.4429 59.9973 32.0000 1.9822 1.9836 416.0181 416.3840 0.0552 -1.0000 -1.0000 1321487 1576084374.50 151.5036 59.9973 32.0000 1.9829 1.9843 415.8991 416.2626 0.0548 -1.0000 -1.0000 1321721 1576084374.60 151.5036 59.9973 32.0000 1.9823 1.9838 415.9617 416.3257 0.0550 -1.0000 -1.0000 1321783 1576084374.70 151.5036 59.9973 32.0000 1.9821 1.9835 416.0819 416.4462 0.0549 -1.0000 -1.0000 1321846 1576084374.80 151.5239 59.9965 32.0000 1.9818 1.9832 416.1032 416.4680 0.0550 -1.0000 -1.0000 1321908 1576084374.90 151.5239 59.9965 32.0000 1.9820 1.9834 416.0858 416.4511 0.0552 -1.0000 -1.0000 1321987 1576084375.00 151.5239 59.9965 32.0000 1.9816 1.9831 416.0461 416.4117 0.0551 -1.0000 -1.0000 1322237 1576084375.10 151.5239 59.9965 32.0000 1.9826 1.9840 415.9346 416.2996 0.0551 -1.0000 -1.0000 1322299 1576084375.20 151.5239 59.9965 32.0000 1.9824 1.9838 415.8740 416.2390 0.0551 -1.0000 -1.0000 1322377 1576084375.30 151.5341 59.9965 32.0000 1.9819 1.9833 415.9425 416.3070 0.0549 -1.0000 -1.0000 1322440 1576084375.40 151.5394 59.9965 32.0000 1.9819 1.9834 416.0385 416.4032 0.0550 -1.0000 -1.0000 1322502 1576084375.50 151.5394 59.9965 32.0000 1.9816 1.9831 416.1558 416.5211 0.0551 -1.0000 -1.0000 1322737 1576084375.60 151.5394 59.9965 32.0000 1.9813 1.9827 416.1235 416.4892 0.0552 -1.0000 -1.0000 1322799 1576084375.70 151.5394 59.9965 32.0000 1.9823 1.9837 415.9994 416.3652 0.0552 -1.0000 -1.0000 1322862 1576084375.80 151.5394 59.9965 32.0000 1.9820 1.9835 415.8977 416.2621 0.0550 -1.0000 -1.0000 1322940 1576084375.90 151.4716 59.9965 32.0000 1.9824 1.9838 415.8972 416.2618 0.0550 -1.0000 -1.0000 1323002 1576084376.00 151.4716 59.9965 32.0000 1.9823 1.9837 416.0006 416.3651 0.0550 -1.0000 -1.0000 1323221 1576084376.10 151.4716 59.9965 32.0000 1.9817 1.9831 416.1307 416.4953 0.0550 -1.0000 -1.0000 1323299 1576084376.20 151.4716 59.9965 32.0000 1.9811 1.9826 416.1413 416.5065 0.0550 -1.0000 -1.0000 1323362 1576084376.30 151.4716 59.9965 32.0000 1.9812 1.9827 416.1368 416.5018 0.0551 -1.0000 -1.0000 1323424 1576084376.40 151.4716 59.9965 32.0000 1.9825 1.9840 415.9973 416.3615 0.0549 -1.0000 -1.0000 1323487 1576084376.50 151.4716 59.9965 32.0000 1.9819 1.9834 415.9723 416.3370 0.0550 -1.0000 -1.0000 1323549 1576084376.60 151.4716 59.9965 32.0000 1.9828 1.9842 415.9846 416.3490 0.0551 -1.0000 -1.0000 1323956 1576084376.70 151.4716 59.9965 32.0000 1.9825 1.9839 416.1027 416.4677 0.0551 -1.0000 -1.0000 1324018 1576084376.80 151.4716 59.9965 32.0000 1.9818 1.9832 416.2121 416.5772 0.0550 -1.0000 -1.0000 1324080 1576084376.90 151.4761 59.9965 32.0000 1.9817 1.9832 416.1994 416.5635 0.0550 -1.0000 -1.0000 1324143 1576084377.00 151.5009 59.9965 32.0000 1.9812 1.9827 416.1157 416.4810 0.0551 -1.0000 -1.0000 1324205 1576084377.10 151.5009 59.9965 32.0000 1.9820 1.9835 415.9805 416.3456 0.0550 -1.0000 -1.0000 1324440 1576084377.20 151.5009 59.9965 32.0000 1.9823 1.9838 415.8566 416.2205 0.0549 -1.0000 -1.0000 1324502 1576084377.30 151.5058 59.9965 32.0000 1.9817 1.9831 416.0101 416.3744 0.0549 -1.0000 -1.0000 1324565 1576084377.40 151.5618 59.9965 32.0000 1.9817 1.9831 416.0504 416.4159 0.0552 -1.0000 -1.0000 1324627 1576084377.50 151.5618 59.9965 32.0000 1.9810 1.9824 416.2207 416.5854 0.0550 -1.0000 -1.0000 1324705 1576084377.60 151.5618 59.9965 32.0000 1.9816 1.9830 416.1249 416.4901 0.0551 -1.0000 -1.0000 1324924 1576084377.70 151.5618 59.9965 32.0000 1.9818 1.9832 416.1162 416.4816 0.0551 -1.0000 -1.0000 1324987 1576084377.80 151.5618 59.9965 32.0000 1.9822 1.9837 416.1117 416.4755 0.0550 -1.0000 -1.0000 1325065 1576084377.90 151.5295 59.9965 32.0000 1.9819 1.9834 415.9645 416.3296 0.0550 -1.0000 -1.0000 1325127 1576084378.00 151.5306 59.9965 32.0000 1.9823 1.9837 415.9746 416.3389 0.0550 -1.0000 -1.0000 1325190 1576084378.10 151.5306 59.9965 32.0000 1.9824 1.9838 416.1797 416.5450 0.0551 -1.0000 -1.0000 1325440 1576084378.20 151.4507 59.9965 32.0000 1.9823 1.9837 416.1804 416.5460 0.0551 -1.0000 -1.0000 1325502 1576084378.30 151.4507 59.9965 32.0000 1.9825 1.9839 416.0513 416.4168 0.0551 -1.0000 -1.0000 1325565 1576084378.40 151.4507 59.9965 32.0000 1.9818 1.9832 415.9399 416.3049 0.0550 -1.0000 -1.0000 1325628 1576084378.50 151.4515 59.9965 32.0000 1.9823 1.9838 415.8929 416.2576 0.0550 -1.0000 -1.0000 1325690 1576084378.60 151.4869 59.9965 32.0000 1.9821 1.9836 415.9590 416.3243 0.0551 -1.0000 -1.0000 1325987 1576084378.70 151.4869 59.9965 32.0000 1.9814 1.9828 416.0195 416.3844 0.0550 -1.0000 -1.0000 1326049 1576084378.80 151.4869 59.9965 32.0000 1.9815 1.9829 416.0622 416.4278 0.0551 -1.0000 -1.0000 1326112 1576084378.90 151.4869 59.9965 32.0000 1.9808 1.9823 416.1199 416.4853 0.0550 -1.0000 -1.0000 1326174 1576084379.00 151.4869 59.9965 32.0000 1.9815 1.9830 416.1052 416.4700 0.0552 -1.0000 -1.0000 1326237 1576084379.10 151.4810 59.9965 32.0000 1.9824 1.9838 416.0233 416.3878 0.0550 -1.0000 -1.0000 1326299 1576084379.20 151.4707 59.9965 32.0000 1.9823 1.9837 415.9168 416.2822 0.0551 -1.0000 -1.0000 1326377 1576084379.30 151.4707 59.9965 32.0000 1.9822 1.9837 416.0118 416.3770 0.0551 -1.0000 -1.0000 1326440 1576084379.40 151.4707 59.9965 32.0000 1.9818 1.9832 416.1137 416.4789 0.0551 -1.0000 -1.0000 1326502 1576084379.50 151.4707 59.9965 32.0000 1.9815 1.9829 416.1339 416.4995 0.0551 -1.0000 -1.0000 1326580 1576084379.60 151.4707 59.9965 32.0000 1.9821 1.9835 416.1540 416.5198 0.0551 -1.0000 -1.0000 1327143 1576084379.70 151.4707 59.9965 32.0000 1.9822 1.9837 416.1697 416.5338 0.0549 -1.0000 -1.0000 1327205 1576084379.80 151.4707 59.9965 32.0000 1.9822 1.9837 416.0155 416.3803 0.0551 -1.0000 -1.0000 1327268 1576084379.90 151.4707 59.9965 32.0000 1.9816 1.9830 416.0065 416.3711 0.0549 -1.0000 -1.0000 1327331 1576084380.00 151.4707 59.9965 32.0000 1.9819 1.9833 415.8734 416.2376 0.0550 -1.0000 -1.0000 1327393 1576084380.10 151.4707 59.9965 32.0000 1.9827 1.9841 416.0452 416.4110 0.0551 -1.0000 -1.0000 1327471 1576084380.20 151.4761 59.9965 32.0000 1.9811 1.9826 416.1846 416.5504 0.0552 -1.0000 -1.0000 1327690 1576084380.30 151.4584 59.9963 32.0000 1.9815 1.9829 416.1797 416.5455 0.0551 -1.0000 -1.0000 1327768 1576084380.40 151.4253 59.9963 32.0000 1.9818 1.9832 416.0136 416.3791 0.0551 -1.0000 -1.0000 1327831 1576084380.50 151.4253 59.9963 32.0000 1.9819 1.9833 416.0541 416.4197 0.0551 -1.0000 -1.0000 1327893 1576084380.60 151.4253 59.9963 32.0000 1.9823 1.9837 415.9567 416.3222 0.0551 -1.0000 -1.0000 1327971 1576084380.70 151.4253 59.9963 32.0000 1.9819 1.9833 415.9527 416.3178 0.0551 -1.0000 -1.0000 1328034 1576084380.80 151.4253 59.9963 32.0000 1.9822 1.9836 415.9833 416.3488 0.0551 -1.0000 -1.0000 1328096 1576084380.90 151.4718 59.9963 32.0000 1.9816 1.9831 416.1224 416.4876 0.0550 -1.0000 -1.0000 1328158 1576084381.00 151.4718 59.9963 32.0000 1.9816 1.9831 416.1754 416.5402 0.0550 -1.0000 -1.0000 1328221 1576084381.10 151.4718 59.9963 32.0000 1.9829 1.9843 416.1680 416.5330 0.0551 -1.0000 -1.0000 1328283 1576084381.20 151.4718 59.9963 32.0000 1.9825 1.9839 416.0833 416.4475 0.0549 -1.0000 -1.0000 1328362 1576084381.30 151.4718 59.9963 32.0000 1.9823 1.9838 416.0540 416.4184 0.0550 -1.0000 -1.0000 1328424 1576084381.40 151.5261 59.9963 32.0000 1.9817 1.9831 416.0551 416.4202 0.0551 -1.0000 -1.0000 1328487 1576084381.50 151.5261 59.9963 32.0000 1.9811 1.9825 416.1207 416.4863 0.0551 -1.0000 -1.0000 1328565 1576084381.60 151.5261 59.9963 32.0000 1.9822 1.9837 416.0521 416.4174 0.0551 -1.0000 -1.0000 1328627 1576084381.70 151.5261 59.9963 32.0000 1.9823 1.9838 415.9825 416.3479 0.0551 -1.0000 -1.0000 1328721 1576084381.80 151.5261 59.9963 32.0000 1.9817 1.9832 415.8451 416.2111 0.0552 -1.0000 -1.0000 1328783 1576084381.90 151.5261 59.9963 32.0000 1.9817 1.9832 415.9422 416.3080 0.0552 -1.0000 -1.0000 1328846 1576084382.00 151.5261 59.9963 32.0000 1.9818 1.9832 416.0676 416.4332 0.0551 -1.0000 -1.0000 1328908 1576084382.10 151.5261 59.9963 32.0000 1.9812 1.9827 416.1860 416.5519 0.0552 -1.0000 -1.0000 1328987 1576084382.20 151.5261 59.9963 32.0000 1.9814 1.9828 416.1709 416.5369 0.0552 -1.0000 -1.0000 1329471 1576084382.30 151.5261 59.9963 32.0000 1.9820 1.9834 416.0472 416.4126 0.0551 -1.0000 -1.0000 1329534 1576084382.40 151.5261 59.9963 32.0000 1.9823 1.9837 416.0329 416.3981 0.0551 -1.0000 -1.0000 1329596 1576084382.50 151.4868 59.9963 32.0000 1.9818 1.9832 415.9416 416.3065 0.0550 -1.0000 -1.0000 1329658 1576084382.60 151.4868 59.9963 32.0000 1.9824 1.9838 416.0919 416.4566 0.0550 -1.0000 -1.0000 1329737 1576084382.70 151.4868 59.9963 32.0000 1.9816 1.9830 416.1941 416.5587 0.0550 -1.0000 -1.0000 1329956 1576084382.80 151.4868 59.9963 32.0000 1.9818 1.9833 416.1265 416.4923 0.0552 -1.0000 -1.0000 1330018 1576084382.90 151.4868 59.9963 32.0000 1.9818 1.9832 416.0629 416.4294 0.0553 -1.0000 -1.0000 1330096 1576084383.00 151.4476 59.9963 32.0000 1.9821 1.9836 416.0931 416.4590 0.0551 -1.0000 -1.0000 1330158 1576084383.10 151.4174 59.9963 32.0000 1.9821 1.9835 416.0653 416.4307 0.0551 -1.0000 -1.0000 1330221 1576084383.20 151.4174 59.9963 32.0000 1.9832 1.9846 416.0423 416.4078 0.0552 -1.0000 -1.0000 1330299 1576084383.30 151.4174 59.9963 32.0000 1.9825 1.9840 416.1415 416.5065 0.0550 -1.0000 -1.0000 1330534 1576084383.40 151.4174 59.9963 32.0000 1.9823 1.9838 416.2277 416.5931 0.0551 -1.0000 -1.0000 1330596 1576084383.50 151.4174 59.9963 32.0000 1.9816 1.9831 416.2022 416.5681 0.0552 -1.0000 -1.0000 1330674 1576084383.60 151.5781 59.9963 32.0000 1.9818 1.9833 416.1512 416.5169 0.0551 -1.0000 -1.0000 1330737 1576084383.70 151.5781 59.9963 32.0000 1.9822 1.9837 416.0571 416.4230 0.0552 -1.0000 -1.0000 1330799 1576084383.80 151.5781 59.9963 32.0000 1.9824 1.9838 415.9633 416.3287 0.0550 -1.0000 -1.0000 1331237 1576084383.90 151.5523 59.9963 32.0000 1.9824 1.9838 415.9672 416.3318 0.0550 -1.0000 -1.0000 1331299 1576084384.00 151.5523 59.9963 32.0000 1.9821 1.9835 416.0871 416.4515 0.0549 -1.0000 -1.0000 1331362 1576084384.10 151.4807 59.9963 32.0000 1.9821 1.9835 416.1575 416.5219 0.0550 -1.0000 -1.0000 1331440 1576084384.20 151.4397 59.9963 32.0000 1.9813 1.9827 416.1973 416.5620 0.0550 -1.0000 -1.0000 1331502 1576084384.30 151.4397 59.9963 32.0000 1.9816 1.9830 416.1963 416.5616 0.0551 -1.0000 -1.0000 1331580 1576084384.40 151.4397 59.9963 32.0000 1.9813 1.9827 416.1000 416.4666 0.0553 -1.0000 -1.0000 1331643 1576084384.50 151.4397 59.9963 32.0000 1.9825 1.9839 415.9426 416.3082 0.0551 -1.0000 -1.0000 1331706 1576084384.60 151.4397 59.9963 32.0000 1.9826 1.9841 416.0193 416.3849 0.0552 -1.0000 -1.0000 1331768 1576084384.70 151.4422 59.9975 32.0000 1.9820 1.9834 416.0668 416.4319 0.0550 -1.0000 -1.0000 1331831 1576084384.80 151.4422 59.9975 32.0000 1.9821 1.9835 416.1693 416.5343 0.0550 -1.0000 -1.0000 1331956 1576084384.90 151.4422 59.9975 32.0000 1.9814 1.9828 416.1021 416.4667 0.0550 -1.0000 -1.0000 1332034 1576084385.00 151.4422 59.9975 32.0000 1.9819 1.9834 416.0512 416.4160 0.0550 -1.0000 -1.0000 1332096 1576084385.10 151.4702 59.9975 32.0000 1.9830 1.9844 416.0412 416.4063 0.0551 -1.0000 -1.0000 1332158 1576084385.20 151.5670 59.9975 32.0000 1.9822 1.9836 416.0384 416.4035 0.0550 -1.0000 -1.0000 1332237 1576084385.30 151.5670 59.9975 32.0000 1.9831 1.9845 416.0060 416.3701 0.0549 -1.0000 -1.0000 1332705 1576084385.40 151.5670 59.9975 32.0000 1.9822 1.9836 416.1438 416.5094 0.0551 -1.0000 -1.0000 1332768 1576084385.50 151.5670 59.9975 32.0000 1.9817 1.9831 416.1623 416.5271 0.0550 -1.0000 -1.0000 1332846 1576084385.60 151.5670 59.9975 32.0000 1.9820 1.9834 416.1770 416.5427 0.0552 -1.0000 -1.0000 1332908 1576084385.70 151.5670 59.9975 32.0000 1.9826 1.9840 416.1710 416.5368 0.0552 -1.0000 -1.0000 1332971 1576084385.80 151.5670 59.9975 32.0000 1.9821 1.9835 416.0500 416.4154 0.0550 -1.0000 -1.0000 1333221 1576084385.90 151.5670 59.9975 32.0000 1.9828 1.9843 416.0861 416.4508 0.0550 -1.0000 -1.0000 1333268 1576084386.00 151.5670 59.9975 32.0000 1.9818 1.9832 416.1181 416.4828 0.0550 -1.0000 -1.0000 1333346 1576084386.10 151.5670 59.9975 32.0000 1.9816 1.9830 416.0831 416.4480 0.0550 -1.0000 -1.0000 1333408 1576084386.20 151.5333 59.9975 32.0000 1.9813 1.9827 416.1717 416.5367 0.0550 -1.0000 -1.0000 1333471 1576084386.30 151.5333 59.9975 32.0000 1.9818 1.9832 416.1404 416.5059 0.0552 -1.0000 -1.0000 1333674 1576084386.40 151.5333 59.9975 32.0000 1.9818 1.9833 415.9129 416.2774 0.0550 -1.0000 -1.0000 1333737 1576084386.50 151.5333 59.9975 32.0000 1.9827 1.9841 415.9671 416.3318 0.0550 -1.0000 -1.0000 1333799 1576084386.60 151.5333 59.9975 32.0000 1.9821 1.9835 415.9897 416.3551 0.0551 -1.0000 -1.0000 1333862 1576084386.70 151.5152 59.9975 32.0000 1.9820 1.9835 416.0735 416.4385 0.0550 -1.0000 -1.0000 1333924 1576084386.80 151.4568 59.9975 32.0000 1.9817 1.9831 416.1739 416.5387 0.0550 -1.0000 -1.0000 1334252 1576084386.90 151.5010 59.9975 32.0000 1.9814 1.9828 416.1594 416.5238 0.0549 -1.0000 -1.0000 1334330 1576084387.00 151.5010 59.9975 32.0000 1.9819 1.9834 416.1526 416.5183 0.0552 -1.0000 -1.0000 1334393 1576084387.10 151.5010 59.9975 32.0000 1.9825 1.9840 416.0013 416.3691 0.0553 -1.0000 -1.0000 1334455 1576084387.20 151.5010 59.9975 32.0000 1.9826 1.9840 416.0064 416.3716 0.0551 -1.0000 -1.0000 1334534 1576084387.30 151.5010 59.9975 32.0000 1.9821 1.9835 416.0021 416.3672 0.0551 -1.0000 -1.0000 1334596 1576084387.40 151.5127 59.9975 32.0000 1.9819 1.9834 416.1341 416.4987 0.0550 -1.0000 -1.0000 1334674 1576084387.50 151.5284 59.9975 32.0000 1.9817 1.9831 416.1789 416.5445 0.0551 -1.0000 -1.0000 1334737 1576084387.60 151.5284 59.9975 32.0000 1.9816 1.9831 416.1762 416.5413 0.0550 -1.0000 -1.0000 1334799 1576084387.70 151.5284 59.9975 32.0000 1.9822 1.9836 416.1234 416.4897 0.0552 -1.0000 -1.0000 1334862 1576084387.80 151.5284 59.9975 32.0000 1.9820 1.9835 416.0513 416.4164 0.0551 -1.0000 -1.0000 1334940 1576084387.90 151.5284 59.9975 32.0000 1.9819 1.9834 415.9423 416.3081 0.0552 -1.0000 -1.0000 1335174 1576084388.00 151.5284 59.9975 32.0000 1.9818 1.9832 415.9734 416.3393 0.0551 -1.0000 -1.0000 1335237 1576084388.10 151.5284 59.9975 32.0000 1.9819 1.9833 415.9902 416.3547 0.0550 -1.0000 -1.0000 1335315 1576084388.20 151.5447 59.9975 32.0000 1.9816 1.9830 416.0766 416.4415 0.0551 -1.0000 -1.0000 1335362 1576084388.30 151.5211 59.9975 32.0000 1.9813 1.9828 416.1414 416.5069 0.0551 -1.0000 -1.0000 1335440 1576084388.40 151.5211 59.9975 32.0000 1.9813 1.9827 416.0238 416.3890 0.0551 -1.0000 -1.0000 1335502 1576084388.50 151.5211 59.9975 32.0000 1.9818 1.9833 415.9235 416.2889 0.0551 -1.0000 -1.0000 1335580 1576084388.60 151.4135 59.9975 32.0000 1.9822 1.9837 415.8553 416.2214 0.0553 -1.0000 -1.0000 1335658 1576084388.70 151.4135 59.9975 32.0000 1.9820 1.9835 415.9806 416.3471 0.0552 -1.0000 -1.0000 1335721 1576084388.80 151.4135 59.9975 32.0000 1.9820 1.9835 415.9772 416.3424 0.0551 -1.0000 -1.0000 1335783 1576084388.90 151.4135 59.9975 32.0000 1.9814 1.9828 416.0454 416.4098 0.0550 -1.0000 -1.0000 1335956 1576084389.00 151.4135 59.9975 32.0000 1.9816 1.9830 416.1515 416.5171 0.0552 -1.0000 -1.0000 1336018 1576084389.10 151.4135 59.9975 32.0000 1.9821 1.9836 416.1510 416.5173 0.0552 -1.0000 -1.0000 1336080 1576084389.20 151.4747 59.9975 32.0000 1.9820 1.9835 416.0799 416.4445 0.0549 -1.0000 -1.0000 1336158 1576084389.30 151.5233 59.9975 32.0000 1.9829 1.9843 415.9220 416.2863 0.0550 -1.0000 -1.0000 1336221 1576084389.40 151.5233 59.9975 32.0000 1.9817 1.9832 416.1119 416.4769 0.0550 -1.0000 -1.0000 1336471 1576084389.50 151.5233 59.9975 32.0000 1.9821 1.9835 416.0904 416.4562 0.0553 -1.0000 -1.0000 1336549 1576084389.60 151.5233 59.9975 32.0000 1.9817 1.9832 416.1343 416.4995 0.0550 -1.0000 -1.0000 1336612 1576084389.70 151.5570 59.9976 32.0000 1.9811 1.9825 416.1305 416.4960 0.0551 -1.0000 -1.0000 1336674 1576084389.80 151.6115 59.9978 32.0000 1.9828 1.9843 416.0130 416.3771 0.0549 -1.0000 -1.0000 1336737 1576084389.90 151.6115 59.9978 32.0000 1.9827 1.9841 415.9605 416.3235 0.0547 -1.0000 -1.0000 1336971 1576084390.00 151.6115 59.9978 32.0000 1.9829 1.9844 415.9277 416.2917 0.0550 -1.0000 -1.0000 1337034 1576084390.10 151.6115 59.9978 32.0000 1.9818 1.9832 415.9812 416.3469 0.0552 -1.0000 -1.0000 1337112 1576084390.20 151.6115 59.9978 32.0000 1.9812 1.9827 416.0269 416.3934 0.0553 -1.0000 -1.0000 1337174 1576084390.30 151.6115 59.9978 32.0000 1.9814 1.9828 416.1326 416.4962 0.0549 -1.0000 -1.0000 1337252 1576084390.40 151.5194 59.9978 32.0000 1.9814 1.9828 416.1218 416.4866 0.0550 -1.0000 -1.0000 1337752 1576084390.50 151.5194 59.9978 32.0000 1.9825 1.9840 415.9922 416.3571 0.0550 -1.0000 -1.0000 1337815 1576084390.60 151.5194 59.9978 32.0000 1.9828 1.9842 415.9574 416.3211 0.0549 -1.0000 -1.0000 1337877 1576084390.70 151.4551 59.9978 32.0000 1.9822 1.9836 415.9278 416.2927 0.0550 -1.0000 -1.0000 1337940 1576084390.80 151.4551 59.9978 32.0000 1.9824 1.9838 416.1045 416.4692 0.0550 -1.0000 -1.0000 1338002 1576084390.90 151.4551 59.9978 32.0000 1.9813 1.9827 416.1798 416.5457 0.0552 -1.0000 -1.0000 1338221 1576084391.00 151.4551 59.9978 32.0000 1.9819 1.9834 416.0825 416.4479 0.0550 -1.0000 -1.0000 1338268 1576084391.10 151.4551 59.9978 32.0000 1.9819 1.9834 416.1920 416.5562 0.0549 -1.0000 -1.0000 1338346 1576084391.20 151.5292 59.9978 32.0000 1.9820 1.9835 416.1425 416.5069 0.0550 -1.0000 -1.0000 1338408 1576084391.30 151.5688 59.9978 32.0000 1.9825 1.9839 415.9124 416.2776 0.0551 -1.0000 -1.0000 1338471 1576084391.40 151.5688 59.9978 32.0000 1.9823 1.9837 415.8642 416.2290 0.0550 -1.0000 -1.0000 1338534 1576084391.50 151.5688 59.9978 32.0000 1.9821 1.9836 415.9048 416.2702 0.0551 -1.0000 -1.0000 1338737 1576084391.60 151.5688 59.9978 32.0000 1.9825 1.9839 416.0472 416.4118 0.0550 -1.0000 -1.0000 1338799 1576084391.70 151.5688 59.9978 32.0000 1.9811 1.9826 416.1502 416.5155 0.0550 -1.0000 -1.0000 1338862 1576084391.80 151.5688 59.9978 32.0000 1.9812 1.9826 416.1287 416.4936 0.0551 -1.0000 -1.0000 1338940 1576084391.90 151.5688 59.9978 32.0000 1.9811 1.9825 416.1048 416.4687 0.0549 -1.0000 -1.0000 1339002 1576084392.00 151.5137 59.9978 32.0000 1.9823 1.9837 415.9439 416.3079 0.0549 -1.0000 -1.0000 1339190 1576084392.10 151.4953 59.9978 32.0000 1.9823 1.9837 415.8565 416.2208 0.0550 -1.0000 -1.0000 1339268 1576084392.20 151.4953 59.9978 32.0000 1.9820 1.9834 415.9816 416.3465 0.0550 -1.0000 -1.0000 1339331 1576084392.30 151.4402 59.9978 32.0000 1.9811 1.9825 416.0250 416.3890 0.0548 -1.0000 -1.0000 1339393 1576084392.40 151.4372 59.9978 32.0000 1.9801 1.9816 416.0337 416.3971 0.0548 -1.0000 -1.0000 1339456 1576084392.50 151.4372 59.9978 32.0000 1.9818 1.9832 416.0849 416.4493 0.0550 -1.0000 -1.0000 1340205 1576084392.60 151.4372 59.9978 32.0000 1.9820 1.9834 416.0532 416.4171 0.0549 -1.0000 -1.0000 1340268 1576084392.70 151.4372 59.9978 32.0000 1.9824 1.9839 415.9309 416.2958 0.0551 -1.0000 -1.0000 1340330 1576084392.80 151.4372 59.9978 32.0000 1.9821 1.9835 416.0483 416.4127 0.0549 -1.0000 -1.0000 1340408 1576084392.90 151.4372 59.9978 32.0000 1.9819 1.9834 416.0781 416.4424 0.0550 -1.0000 -1.0000 1340471 1576084393.00 151.5105 59.9978 32.0000 1.9822 1.9837 416.1042 416.4690 0.0550 -1.0000 -1.0000 1340534 1576084393.10 151.5457 59.9978 32.0000 1.9829 1.9843 416.0647 416.4291 0.0551 -1.0000 -1.0000 1340596 1576084393.20 151.5457 59.9978 32.0000 1.9829 1.9843 416.0095 416.3734 0.0549 -1.0000 -1.0000 1340674 1576084393.30 151.5457 59.9978 32.0000 1.9829 1.9843 416.0164 416.3816 0.0550 -1.0000 -1.0000 1340737 1576084393.40 151.5457 59.9978 32.0000 1.9826 1.9840 415.9667 416.3306 0.0549 -1.0000 -1.0000 1340799 1576084393.50 151.5457 59.9978 32.0000 1.9824 1.9839 416.0682 416.4324 0.0549 -1.0000 -1.0000 1340877 1576084393.60 151.5663 59.9978 32.0000 1.9821 1.9836 416.1613 416.5263 0.0550 -1.0000 -1.0000 1340940 1576084393.70 151.5663 59.9978 32.0000 1.9819 1.9834 416.1477 416.5108 0.0548 -1.0000 -1.0000 1341002 1576084393.80 151.5663 59.9978 32.0000 1.9820 1.9835 416.1636 416.5281 0.0550 -1.0000 -1.0000 1341065 1576084393.90 151.5663 59.9978 32.0000 1.9820 1.9834 416.0430 416.4074 0.0549 -1.0000 -1.0000 1341127 1576084394.00 151.5663 59.9978 32.0000 1.9826 1.9840 415.9066 416.2702 0.0549 -1.0000 -1.0000 1341205 1576084394.10 151.5663 59.9978 32.0000 1.9824 1.9838 415.9482 416.3121 0.0549 -1.0000 -1.0000 1341268 1576084394.20 151.4624 59.9988 32.0000 1.9822 1.9837 415.9952 416.3597 0.0550 -1.0000 -1.0000 1341331 1576084394.30 151.4624 59.9988 32.0000 1.9817 1.9832 416.0798 416.4433 0.0548 -1.0000 -1.0000 1341408 1576084394.40 151.4624 59.9988 32.0000 1.9814 1.9828 416.1599 416.5239 0.0549 -1.0000 -1.0000 1341534 1576084394.50 151.4624 59.9988 32.0000 1.9819 1.9834 416.1187 416.4837 0.0551 -1.0000 -1.0000 1341721 1576084394.60 151.4624 59.9988 32.0000 1.9820 1.9835 416.0343 416.3992 0.0550 -1.0000 -1.0000 1341783 1576084394.70 151.4624 59.9988 32.0000 1.9826 1.9840 415.9889 416.3535 0.0550 -1.0000 -1.0000 1341846 1576084394.80 151.4624 59.9988 32.0000 1.9828 1.9842 415.9584 416.3226 0.0549 -1.0000 -1.0000 1341908 1576084394.90 151.4624 59.9988 32.0000 1.9820 1.9834 415.9706 416.3349 0.0550 -1.0000 -1.0000 1341987 1576084395.00 151.4624 59.9988 32.0000 1.9814 1.9828 416.0121 416.3762 0.0549 -1.0000 -1.0000 1342221 1576084395.10 151.4624 59.9988 32.0000 1.9814 1.9828 416.0737 416.4381 0.0549 -1.0000 -1.0000 1342283 1576084395.20 151.4624 59.9988 32.0000 1.9823 1.9837 416.0605 416.4249 0.0550 -1.0000 -1.0000 1342346 1576084395.30 151.6108 59.9988 32.0000 1.9829 1.9844 415.9471 416.3107 0.0548 -1.0000 -1.0000 1342408 1576084395.40 151.6108 59.9988 32.0000 1.9842 1.9856 416.0146 416.3778 0.0548 -1.0000 -1.0000 1342471 1576084395.50 151.6108 59.9988 32.0000 1.9817 1.9831 416.0607 416.4239 0.0547 -1.0000 -1.0000 1342549 1576084395.60 151.6108 59.9988 32.0000 1.9822 1.9836 416.0768 416.4410 0.0550 -1.0000 -1.0000 1342721 1576084395.70 151.6108 59.9988 32.0000 1.9821 1.9835 416.2067 416.5709 0.0549 -1.0000 -1.0000 1342783 1576084395.80 151.4700 59.9988 32.0000 1.9821 1.9835 416.1188 416.4824 0.0548 -1.0000 -1.0000 1342862 1576084395.90 151.4588 59.9988 32.0000 1.9829 1.9843 416.1466 416.5103 0.0549 -1.0000 -1.0000 1342924 1576084396.00 151.4588 59.9988 32.0000 1.9832 1.9846 416.1068 416.4723 0.0550 -1.0000 -1.0000 1342987 1576084396.10 151.4588 59.9988 32.0000 1.9826 1.9841 415.9478 416.3112 0.0549 -1.0000 -1.0000 1343221 1576084396.20 151.4588 59.9988 32.0000 1.9825 1.9839 415.9375 416.3014 0.0548 -1.0000 -1.0000 1343283 1576084396.30 151.4629 59.9988 32.0000 1.9820 1.9835 416.1748 416.5389 0.0549 -1.0000 -1.0000 1343362 1576084396.40 151.4725 59.9988 32.0000 1.9821 1.9835 416.1438 416.5073 0.0549 -1.0000 -1.0000 1343424 1576084396.50 151.4725 59.9988 32.0000 1.9823 1.9837 416.0861 416.4509 0.0549 -1.0000 -1.0000 1343487 1576084396.60 151.4725 59.9988 32.0000 1.9824 1.9839 416.0439 416.4075 0.0549 -1.0000 -1.0000 1343752 1576084396.70 151.4725 59.9988 32.0000 1.9824 1.9838 415.9788 416.3429 0.0549 -1.0000 -1.0000 1343831 1576084396.80 151.4725 59.9988 32.0000 1.9820 1.9834 415.9654 416.3283 0.0547 -1.0000 -1.0000 1343877 1576084396.90 151.5519 59.9988 32.0000 1.9826 1.9841 416.0962 416.4588 0.0547 -1.0000 -1.0000 1343956 1576084397.00 151.5519 59.9988 32.0000 1.9823 1.9837 416.1645 416.5283 0.0549 -1.0000 -1.0000 1344018 1576084397.10 151.5519 59.9988 32.0000 1.9820 1.9834 416.0743 416.4385 0.0549 -1.0000 -1.0000 1344565 1576084397.20 151.5519 59.9988 32.0000 1.9827 1.9842 416.0618 416.4268 0.0551 -1.0000 -1.0000 1344643 1576084397.30 151.5519 59.9988 32.0000 1.9821 1.9835 415.9668 416.3314 0.0549 -1.0000 -1.0000 1344705 1576084397.40 151.5548 59.9988 32.0000 1.9824 1.9838 415.9307 416.2931 0.0547 -1.0000 -1.0000 1344768 1576084397.50 151.5565 59.9988 32.0000 1.9812 1.9827 416.1092 416.4727 0.0549 -1.0000 -1.0000 1344846 1576084397.60 151.5565 59.9988 32.0000 1.9814 1.9828 416.0988 416.4631 0.0549 -1.0000 -1.0000 1344893 1576084397.70 151.5565 59.9988 32.0000 1.9813 1.9827 416.1529 416.5157 0.0547 -1.0000 -1.0000 1344971 1576084397.80 151.5565 59.9988 32.0000 1.9824 1.9838 415.9965 416.3598 0.0549 -1.0000 -1.0000 1345034 1576084397.90 151.5565 59.9988 32.0000 1.9822 1.9837 415.8792 416.2429 0.0549 -1.0000 -1.0000 1345096 1576084398.00 151.4462 59.9988 32.0000 1.9825 1.9839 415.9500 416.3147 0.0550 -1.0000 -1.0000 1345158 1576084398.10 151.4462 59.9988 32.0000 1.9819 1.9833 415.9717 416.3363 0.0549 -1.0000 -1.0000 1345237 1576084398.20 151.4462 59.9988 32.0000 1.9818 1.9832 415.9855 416.3498 0.0550 -1.0000 -1.0000 1345721 1576084398.30 151.4462 59.9988 32.0000 1.9816 1.9830 416.0725 416.4369 0.0549 -1.0000 -1.0000 1345799 1576084398.40 151.4462 59.9988 32.0000 1.9816 1.9830 416.1262 416.4902 0.0549 -1.0000 -1.0000 1345862 1576084398.50 151.4622 59.9988 32.0000 1.9822 1.9836 416.0853 416.4505 0.0551 -1.0000 -1.0000 1345924 1576084398.60 151.4622 59.9988 32.0000 1.9818 1.9832 415.9899 416.3549 0.0550 -1.0000 -1.0000 1346002 1576084398.70 151.4622 59.9988 32.0000 1.9818 1.9833 415.9217 416.2858 0.0549 -1.0000 -1.0000 1346174 1576084398.80 151.4622 59.9988 32.0000 1.9821 1.9836 416.0698 416.4345 0.0550 -1.0000 -1.0000 1346237 1576084398.90 151.4622 59.9988 32.0000 1.9814 1.9828 416.0849 416.4504 0.0551 -1.0000 -1.0000 1346315 1576084399.00 151.4993 59.9988 32.0000 1.9816 1.9830 416.0678 416.4334 0.0551 -1.0000 -1.0000 1346377 1576084399.10 151.5442 59.9988 32.0000 1.9821 1.9835 415.9857 416.3482 0.0547 -1.0000 -1.0000 1346440 1576084399.20 151.5442 59.9988 32.0000 1.9818 1.9832 415.9393 416.3034 0.0550 -1.0000 -1.0000 1346502 1576084399.30 151.5442 59.9988 32.0000 1.9820 1.9835 415.9643 416.3296 0.0551 -1.0000 -1.0000 1346565 1576084399.40 151.5442 59.9988 32.0000 1.9822 1.9836 415.9844 416.3499 0.0551 -1.0000 -1.0000 1346627 1576084399.50 151.5442 59.9988 32.0000 1.9821 1.9835 416.0992 416.4638 0.0549 -1.0000 -1.0000 1346705 1576084399.60 151.5442 59.9988 32.0000 1.9816 1.9830 416.1074 416.4724 0.0551 -1.0000 -1.0000 1346768 1576084399.70 151.5442 59.9988 32.0000 1.9816 1.9831 416.1294 416.4952 0.0551 -1.0000 -1.0000 1346830 1576084399.80 151.4100 59.9981 32.0000 1.9826 1.9840 415.9574 416.3226 0.0551 -1.0000 -1.0000 1346908 1576084399.90 151.4100 59.9981 32.0000 1.9827 1.9842 415.8944 416.2597 0.0551 -1.0000 -1.0000 1346971 1576084400.00 151.4100 59.9981 32.0000 1.9832 1.9846 415.9198 416.2844 0.0550 -1.0000 -1.0000 1347034 1576084400.10 151.4100 59.9981 32.0000 1.9815 1.9829 416.0021 416.3666 0.0550 -1.0000 -1.0000 1347096 1576084400.20 151.4100 59.9981 32.0000 1.9817 1.9831 416.0739 416.4384 0.0550 -1.0000 -1.0000 1347924 1576084400.30 151.4100 59.9981 32.0000 1.9826 1.9841 416.1164 416.4820 0.0552 -1.0000 -1.0000 1348003 1576084400.40 151.4840 59.9981 32.0000 1.9820 1.9835 416.0237 416.3883 0.0549 -1.0000 -1.0000 1348065 1576084400.50 151.5580 59.9981 32.0000 1.9824 1.9838 415.9499 416.3145 0.0550 -1.0000 -1.0000 1348127 1576084400.60 151.5580 59.9981 32.0000 1.9825 1.9839 415.9511 416.3168 0.0552 -1.0000 -1.0000 1348205 1576084400.70 151.5580 59.9981 32.0000 1.9824 1.9839 416.0010 416.3662 0.0550 -1.0000 -1.0000 1348268 1576084400.80 151.5580 59.9981 32.0000 1.9827 1.9842 415.8986 416.2632 0.0550 -1.0000 -1.0000 1348330 1576084400.90 151.5578 59.9981 32.0000 1.9818 1.9833 416.0739 416.4391 0.0551 -1.0000 -1.0000 1348408 1576084401.00 151.5286 59.9981 32.0000 1.9811 1.9826 416.1411 416.5063 0.0551 -1.0000 -1.0000 1348471 1576084401.10 151.5286 59.9981 32.0000 1.9816 1.9831 416.1007 416.4665 0.0552 -1.0000 -1.0000 1348534 1576084401.20 151.5286 59.9981 32.0000 1.9820 1.9835 415.8856 416.2508 0.0551 -1.0000 -1.0000 1348596 1576084401.30 151.5286 59.9981 32.0000 1.9819 1.9833 415.9941 416.3595 0.0552 -1.0000 -1.0000 1348658 1576084401.40 151.5286 59.9981 32.0000 1.9821 1.9835 416.0460 416.4115 0.0551 -1.0000 -1.0000 1348721 1576084401.50 151.4878 59.9981 32.0000 1.9818 1.9832 416.0680 416.4325 0.0550 -1.0000 -1.0000 1348799 1576084401.60 151.4801 59.9981 32.0000 1.9815 1.9830 416.1232 416.4884 0.0550 -1.0000 -1.0000 1348862 1576084401.70 151.4801 59.9981 32.0000 1.9818 1.9832 416.0902 416.4550 0.0550 -1.0000 -1.0000 1348987 1576084401.80 151.4801 59.9981 32.0000 1.9823 1.9837 416.0255 416.3905 0.0551 -1.0000 -1.0000 1349065 1576084401.90 151.4801 59.9981 32.0000 1.9824 1.9838 415.9617 416.3270 0.0551 -1.0000 -1.0000 1349127 1576084402.00 151.4801 59.9981 32.0000 1.9822 1.9836 415.9084 416.2734 0.0551 -1.0000 -1.0000 1349190 1576084402.10 151.4801 59.9981 32.0000 1.9821 1.9836 416.0777 416.4430 0.0551 -1.0000 -1.0000 1349268 1576084402.20 151.4801 59.9981 32.0000 1.9814 1.9828 416.1589 416.5240 0.0550 -1.0000 -1.0000 1349706 1576084402.30 151.4801 59.9981 32.0000 1.9816 1.9831 416.1271 416.4924 0.0551 -1.0000 -1.0000 1349768 1576084402.40 151.4801 59.9981 32.0000 1.9826 1.9841 416.0695 416.4337 0.0549 -1.0000 -1.0000 1349831 1576084402.50 151.4801 59.9981 32.0000 1.9825 1.9840 415.9916 416.3570 0.0551 -1.0000 -1.0000 1349893 1576084402.60 151.5781 59.9981 32.0000 1.9830 1.9844 415.9403 416.3051 0.0550 -1.0000 -1.0000 1349971 1576084402.70 151.5781 59.9981 32.0000 1.9824 1.9838 415.8698 416.2348 0.0551 -1.0000 -1.0000 1350205 1576084402.80 151.5781 59.9981 32.0000 1.9818 1.9833 415.9558 416.3206 0.0550 -1.0000 -1.0000 1350268 1576084402.90 151.5781 59.9981 32.0000 1.9816 1.9831 416.1421 416.5066 0.0549 -1.0000 -1.0000 1350346 1576084403.00 151.5781 59.9981 32.0000 1.9819 1.9833 416.1771 416.5411 0.0549 -1.0000 -1.0000 1350408 1576084403.10 151.5781 59.9981 32.0000 1.9821 1.9835 416.0837 416.4488 0.0550 -1.0000 -1.0000 1350471 1576084403.20 151.5696 59.9981 32.0000 1.9814 1.9828 415.9800 416.3439 0.0548 -1.0000 -1.0000 1350533 1576084403.30 151.5474 59.9981 32.0000 1.9820 1.9834 415.8708 416.2348 0.0550 -1.0000 -1.0000 1350721 1576084403.40 151.5474 59.9981 32.0000 1.9818 1.9832 416.0050 416.3705 0.0551 -1.0000 -1.0000 1350783 1576084403.50 151.5474 59.9981 32.0000 1.9822 1.9836 415.9586 416.3237 0.0550 -1.0000 -1.0000 1350846 1576084403.60 151.5474 59.9981 32.0000 1.9823 1.9838 416.1163 416.4806 0.0550 -1.0000 -1.0000 1350908 1576084403.70 151.5474 59.9981 32.0000 1.9818 1.9832 416.0278 416.3923 0.0550 -1.0000 -1.0000 1350971 1576084403.80 151.4648 59.9981 32.0000 1.9824 1.9838 416.0213 416.3853 0.0549 -1.0000 -1.0000 1351253 1576084403.90 151.4648 59.9981 32.0000 1.9820 1.9834 415.9973 416.3606 0.0548 -1.0000 -1.0000 1351315 1576084404.00 151.4648 59.9981 32.0000 1.9824 1.9838 415.8723 416.2357 0.0549 -1.0000 -1.0000 1351377 1576084404.10 151.4648 59.9981 32.0000 1.9830 1.9844 415.9196 416.2846 0.0550 -1.0000 -1.0000 1351456 1576084404.20 151.4648 59.9981 32.0000 1.9831 1.9845 415.9141 416.2789 0.0551 -1.0000 -1.0000 1351518 1576084404.30 151.4648 59.9981 32.0000 1.9825 1.9839 415.9698 416.3335 0.0548 -1.0000 -1.0000 1351706 1576084404.40 151.5705 59.9981 32.0000 1.9826 1.9840 416.1428 416.5067 0.0549 -1.0000 -1.0000 1351768 1576084404.50 151.5705 59.9981 32.0000 1.9827 1.9841 416.0817 416.4460 0.0550 -1.0000 -1.0000 1351831 1576084404.60 151.5705 59.9981 32.0000 1.9821 1.9835 416.0613 416.4262 0.0550 -1.0000 -1.0000 1351908 1576084404.70 151.5705 59.9981 32.0000 1.9833 1.9848 415.9856 416.3501 0.0549 -1.0000 -1.0000 1351971 1576084404.80 151.5705 59.9981 32.0000 1.9825 1.9839 415.9168 416.2807 0.0548 -1.0000 -1.0000 1352190 1576084404.90 151.6010 59.9991 32.0000 1.9821 1.9836 415.8474 416.2115 0.0550 -1.0000 -1.0000 1352268 1576084405.00 151.6010 59.9991 32.0000 1.9826 1.9840 415.9634 416.3280 0.0550 -1.0000 -1.0000 1352330 1576084405.10 151.6010 59.9991 32.0000 1.9822 1.9836 415.9796 416.3435 0.0549 -1.0000 -1.0000 1352393 1576084405.20 151.6010 59.9991 32.0000 1.9813 1.9827 416.1013 416.4664 0.0551 -1.0000 -1.0000 1352471 1576084405.30 151.6010 59.9991 32.0000 1.9818 1.9832 416.0284 416.3925 0.0549 -1.0000 -1.0000 1352705 1576084405.40 151.5297 59.9991 32.0000 1.9825 1.9840 416.0951 416.4592 0.0549 -1.0000 -1.0000 1352768 1576084405.50 151.4574 59.9991 32.0000 1.9821 1.9835 415.9545 416.3190 0.0550 -1.0000 -1.0000 1352846 1576084405.60 151.4574 59.9991 32.0000 1.9827 1.9841 415.9038 416.2681 0.0549 -1.0000 -1.0000 1352908 1576084405.70 151.4574 59.9991 32.0000 1.9817 1.9831 416.0872 416.4503 0.0548 -1.0000 -1.0000 1352971 1576084405.80 151.4574 59.9991 32.0000 1.9820 1.9834 416.0508 416.4144 0.0548 -1.0000 -1.0000 1353033 1576084405.90 151.4574 59.9991 32.0000 1.9815 1.9829 416.1221 416.4864 0.0550 -1.0000 -1.0000 1353096 1576084406.00 151.4230 59.9991 32.0000 1.9817 1.9831 416.1900 416.5550 0.0550 -1.0000 -1.0000 1353158 1576084406.10 151.4230 59.9991 32.0000 1.9826 1.9840 416.0458 416.4096 0.0549 -1.0000 -1.0000 1353237 1576084406.20 151.4230 59.9991 32.0000 1.9826 1.9841 415.9717 416.3352 0.0548 -1.0000 -1.0000 1353299 1576084406.30 151.4230 59.9991 32.0000 1.9825 1.9840 415.9197 416.2838 0.0549 -1.0000 -1.0000 1353377 1576084406.40 151.4230 59.9991 32.0000 1.9828 1.9842 415.9888 416.3528 0.0549 -1.0000 -1.0000 1353471 1576084406.50 151.5637 59.9991 32.0000 1.9824 1.9838 415.9803 416.3448 0.0550 -1.0000 -1.0000 1353534 1576084406.60 151.5693 59.9991 32.0000 1.9817 1.9831 416.1464 416.5106 0.0549 -1.0000 -1.0000 1353596 1576084406.70 151.5693 59.9991 32.0000 1.9818 1.9832 416.0340 416.3980 0.0550 -1.0000 -1.0000 1353658 1576084406.80 151.5693 59.9991 32.0000 1.9827 1.9841 415.9772 416.3424 0.0550 -1.0000 -1.0000 1353721 1576084406.90 151.5693 59.9991 32.0000 1.9830 1.9845 415.9747 416.3388 0.0549 -1.0000 -1.0000 1353971 1576084407.00 151.5642 59.9991 32.0000 1.9825 1.9840 415.8975 416.2626 0.0551 -1.0000 -1.0000 1354034 1576084407.10 151.5121 59.9991 32.0000 1.9819 1.9833 415.9873 416.3524 0.0550 -1.0000 -1.0000 1354096 1576084407.20 151.5121 59.9991 32.0000 1.9822 1.9837 416.0883 416.4526 0.0550 -1.0000 -1.0000 1354174 1576084407.30 151.5121 59.9991 32.0000 1.9816 1.9830 416.1342 416.4988 0.0550 -1.0000 -1.0000 1354237 1576084407.40 151.5121 59.9991 32.0000 1.9815 1.9829 416.1445 416.5095 0.0549 -1.0000 -1.0000 1354518 1576084407.50 151.5121 59.9991 32.0000 1.9818 1.9832 416.0142 416.3787 0.0550 -1.0000 -1.0000 1354596 1576084407.60 151.4656 59.9991 32.0000 1.9824 1.9838 416.0292 416.3951 0.0551 -1.0000 -1.0000 1354643 1576084407.70 151.4656 59.9991 32.0000 1.9823 1.9837 415.9723 416.3365 0.0550 -1.0000 -1.0000 1354721 1576084407.80 151.4656 59.9991 32.0000 1.9826 1.9840 416.0195 416.3845 0.0550 -1.0000 -1.0000 1354783 1576084407.90 151.4656 59.9991 32.0000 1.9826 1.9840 416.0432 416.4075 0.0549 -1.0000 -1.0000 1355237 1576084408.00 151.4656 59.9991 32.0000 1.9822 1.9836 416.0891 416.4537 0.0550 -1.0000 -1.0000 1355299 1576084408.10 151.4656 59.9991 32.0000 1.9824 1.9839 416.0746 416.4395 0.0550 -1.0000 -1.0000 1355377 1576084408.20 151.5290 59.9991 32.0000 1.9816 1.9830 416.1604 416.5256 0.0551 -1.0000 -1.0000 1355440 1576084408.30 151.5290 59.9991 32.0000 1.9819 1.9833 416.1136 416.4789 0.0551 -1.0000 -1.0000 1355503 1576084408.40 151.5290 59.9991 32.0000 1.9826 1.9840 416.1018 416.4676 0.0552 -1.0000 -1.0000 1356190 1576084408.50 151.5290 59.9991 32.0000 1.9821 1.9835 415.9619 416.3270 0.0551 -1.0000 -1.0000 1356252 1576084408.60 151.5290 59.9991 32.0000 1.9824 1.9838 415.8589 416.2244 0.0551 -1.0000 -1.0000 1356330 1576084408.70 151.5545 59.9991 32.0000 1.9817 1.9831 415.8618 416.2265 0.0550 -1.0000 -1.0000 1356393 1576084408.80 151.5545 59.9991 32.0000 1.9817 1.9831 416.0220 416.3883 0.0552 -1.0000 -1.0000 1356455 1576084408.90 151.5545 59.9991 32.0000 1.9817 1.9832 416.1135 416.4791 0.0551 -1.0000 -1.0000 1356518 1576084409.00 151.5545 59.9991 32.0000 1.9824 1.9838 416.0300 416.3960 0.0552 -1.0000 -1.0000 1356580 1576084409.10 151.5545 59.9991 32.0000 1.9820 1.9834 415.9530 416.3200 0.0554 -1.0000 -1.0000 1356643 1576084409.20 151.5369 59.9991 32.0000 1.9825 1.9839 415.7250 416.0906 0.0552 -1.0000 -1.0000 1356721 1576084409.30 151.4663 59.9991 32.0000 1.9825 1.9839 415.8921 416.2587 0.0553 -1.0000 -1.0000 1356783 1576084409.40 151.4663 59.9991 32.0000 1.9822 1.9836 415.8917 416.2587 0.0554 -1.0000 -1.0000 1356846 1576084409.50 151.4663 59.9991 32.0000 1.9821 1.9835 416.0095 416.3772 0.0554 -1.0000 -1.0000 1356908 1576084409.60 151.4663 59.9991 32.0000 1.9816 1.9830 416.0407 416.4075 0.0553 -1.0000 -1.0000 1356971 1576084409.70 151.4663 59.9991 32.0000 1.9817 1.9832 416.0723 416.4390 0.0553 -1.0000 -1.0000 1357033 1576084409.80 151.4454 59.9994 32.0000 1.9819 1.9833 416.0703 416.4367 0.0553 -1.0000 -1.0000 1357112 1576084409.90 151.4454 59.9994 32.0000 1.9821 1.9835 415.9602 416.3267 0.0553 -1.0000 -1.0000 1357174 1576084410.00 151.4454 59.9994 32.0000 1.9826 1.9840 415.9211 416.2879 0.0553 -1.0000 -1.0000 1357721 1576084410.10 151.4454 59.9994 32.0000 1.9818 1.9833 416.0426 416.4082 0.0551 -1.0000 -1.0000 1357799 1576084410.20 151.4454 59.9994 32.0000 1.9812 1.9827 416.1428 416.5106 0.0554 -1.0000 -1.0000 1357862 1576084410.30 151.4454 59.9994 32.0000 1.9823 1.9837 416.1170 416.4835 0.0552 -1.0000 -1.0000 1357924 1576084410.40 151.4519 59.9994 32.0000 1.9815 1.9829 416.0628 416.4290 0.0554 -1.0000 -1.0000 1358002 1576084410.50 151.4981 59.9994 32.0000 1.9822 1.9836 415.9907 416.3575 0.0554 -1.0000 -1.0000 1358065 1576084410.60 151.4981 59.9994 32.0000 1.9818 1.9832 415.9326 416.3006 0.0554 -1.0000 -1.0000 1358128 1576084410.70 151.4981 59.9994 32.0000 1.9824 1.9838 415.8213 416.1889 0.0555 -1.0000 -1.0000 1358205 1576084410.80 151.4981 59.9994 32.0000 1.9817 1.9831 415.8142 416.1814 0.0554 -1.0000 -1.0000 1358268 1576084410.90 151.4981 59.9994 32.0000 1.9817 1.9831 416.0387 416.4065 0.0555 -1.0000 -1.0000 1358330 1576084411.00 151.5015 59.9994 32.0000 1.9813 1.9827 416.1047 416.4728 0.0555 -1.0000 -1.0000 1358674 1576084411.10 151.5017 59.9994 32.0000 1.9816 1.9831 416.0122 416.3811 0.0556 -1.0000 -1.0000 1358737 1576084411.20 151.5017 59.9994 32.0000 1.9802 1.9816 416.0470 416.4160 0.0557 -1.0000 -1.0000 1358815 1576084411.30 151.5017 59.9994 32.0000 1.9828 1.9842 415.9099 416.2792 0.0557 -1.0000 -1.0000 1358877 1576084411.40 151.5017 59.9994 32.0000 1.9820 1.9834 415.9493 416.3184 0.0557 -1.0000 -1.0000 1358940 1576084411.50 151.5017 59.9994 32.0000 1.9822 1.9836 415.8782 416.2454 0.0554 -1.0000 -1.0000 1359018 1576084411.60 151.5277 59.9994 32.0000 1.9820 1.9834 416.0286 416.3964 0.0555 -1.0000 -1.0000 1359080 1576084411.70 151.5286 59.9994 32.0000 1.9812 1.9827 416.0536 416.4222 0.0556 -1.0000 -1.0000 1359143 1576084411.80 151.5286 59.9994 32.0000 1.9818 1.9832 416.1877 416.5564 0.0556 -1.0000 -1.0000 1359205 1576084411.90 151.5286 59.9994 32.0000 1.9819 1.9833 416.0784 416.4465 0.0555 -1.0000 -1.0000 1359268 1576084412.00 151.5286 59.9994 32.0000 1.9830 1.9844 415.9464 416.3151 0.0557 -1.0000 -1.0000 1359721 1576084412.10 151.5286 59.9994 32.0000 1.9824 1.9839 415.9018 416.2687 0.0553 -1.0000 -1.0000 1359783 1576084412.20 151.5286 59.9994 32.0000 1.9824 1.9838 415.9054 416.2738 0.0555 -1.0000 -1.0000 1359846 1576084412.30 151.5286 59.9994 32.0000 1.9814 1.9829 415.9717 416.3399 0.0556 -1.0000 -1.0000 1359924 1576084412.40 151.5286 59.9994 32.0000 1.9818 1.9833 416.0061 416.3744 0.0555 -1.0000 -1.0000 1359987 1576084412.50 151.5286 59.9994 32.0000 1.9824 1.9838 415.9120 416.2802 0.0555 -1.0000 -1.0000 1400049 1576084412.60 151.5286 59.9994 32.0000 1.9822 1.9837 415.9574 416.3247 0.0554 -1.0000 -1.0000 1400127 1576084412.70 151.4710 59.9994 32.0000 1.9825 1.9840 415.9429 416.3106 0.0554 -1.0000 -1.0000 1400190 1576084412.80 151.4710 59.9994 32.0000 1.9821 1.9835 416.0752 416.4440 0.0557 -1.0000 -1.0000 1400252 1576084412.90 151.4710 59.9994 32.0000 1.9812 1.9827 416.0903 416.4580 0.0555 -1.0000 -1.0000 1400330 1576084413.00 151.4710 59.9994 32.0000 1.9816 1.9831 416.0816 416.4506 0.0557 -1.0000 -1.0000 1400393 1576084413.10 151.4710 59.9994 32.0000 1.9814 1.9828 416.1669 416.5356 0.0556 -1.0000 -1.0000 1400455 1576084413.20 151.4710 59.9994 32.0000 1.9818 1.9832 416.0953 416.4640 0.0556 -1.0000 -1.0000 1400518 1576084413.30 151.4672 59.9994 32.0000 1.9824 1.9838 415.9893 416.3573 0.0557 -1.0000 -1.0000 1400580 1576084413.40 151.4672 59.9994 32.0000 1.9825 1.9839 415.8712 416.2394 0.0556 -1.0000 -1.0000 1400658 1576084413.50 151.4672 59.9994 32.0000 1.9831 1.9845 416.0147 416.3829 0.0555 -1.0000 -1.0000 1400721 1576084413.60 151.4672 59.9994 32.0000 1.9826 1.9840 416.1737 416.5418 0.0554 -1.0000 -1.0000 1400783 1576084413.70 151.4672 59.9994 32.0000 1.9813 1.9827 416.1319 416.4993 0.0554 -1.0000 -1.0000 1400846 1576084413.80 151.4672 59.9994 32.0000 1.9825 1.9839 416.0240 416.3922 0.0556 -1.0000 -1.0000 1400924 1576084413.90 151.5327 59.9994 32.0000 1.9831 1.9846 415.9238 416.2928 0.0556 -1.0000 -1.0000 1400987 1576084414.00 151.5867 59.9994 32.0000 1.9827 1.9841 415.8929 416.2621 0.0557 -1.0000 -1.0000 1401049 1576084414.10 151.5867 59.9994 32.0000 1.9822 1.9837 415.9017 416.2707 0.0557 -1.0000 -1.0000 1401737 1576084414.20 151.5867 59.9994 32.0000 1.9821 1.9836 415.8773 416.2459 0.0556 -1.0000 -1.0000 1401799 1576084414.30 151.5867 59.9994 32.0000 1.9808 1.9823 416.0146 416.3820 0.0554 -1.0000 -1.0000 1401877 1576084414.40 151.5867 59.9994 32.0000 1.9821 1.9836 416.0870 416.4543 0.0554 -1.0000 -1.0000 1401940 1576084414.50 151.5225 59.9994 32.0000 1.9816 1.9831 416.0314 416.3997 0.0555 -1.0000 -1.0000 1402049 1576084414.60 151.5225 59.9994 32.0000 1.9812 1.9827 415.8310 416.1983 0.0555 -1.0000 -1.0000 1402143 1576084414.70 151.5225 59.9994 32.0000 1.9817 1.9832 415.8534 416.2212 0.0555 -1.0000 -1.0000 1402205 1576084414.80 151.5225 59.9994 32.0000 1.9816 1.9830 415.8982 416.2661 0.0555 -1.0000 -1.0000 1402268 1576084414.90 151.5225 59.9994 32.0000 1.9813 1.9828 415.8993 416.2677 0.0555 -1.0000 -1.0000 1402346 1576084415.00 151.5225 59.9994 32.0000 1.9809 1.9823 415.9956 416.3634 0.0554 -1.0000 -1.0000 1402408 1576084415.10 151.4136 59.9989 32.0000 1.9818 1.9832 415.9836 416.3515 0.0555 -1.0000 -1.0000 1402471 1576084415.20 151.4136 59.9989 32.0000 1.9815 1.9829 416.0177 416.3853 0.0554 -1.0000 -1.0000 1402533 1576084415.30 151.4136 59.9989 32.0000 1.9814 1.9829 415.9173 416.2856 0.0557 -1.0000 -1.0000 1402596 1576084415.40 151.4136 59.9989 32.0000 1.9822 1.9836 415.8833 416.2511 0.0554 -1.0000 -1.0000 1402658 1576084415.50 151.4136 59.9989 32.0000 1.9820 1.9834 415.8709 416.2387 0.0555 -1.0000 -1.0000 1402737 1576084415.60 151.5030 59.9989 32.0000 1.9823 1.9838 416.0375 416.4054 0.0555 -1.0000 -1.0000 1402799 1576084415.70 151.5216 59.9989 32.0000 1.9821 1.9835 416.0743 416.4427 0.0556 -1.0000 -1.0000 1402862 1576084415.80 151.5216 59.9989 32.0000 1.9820 1.9835 416.1359 416.5044 0.0556 -1.0000 -1.0000 1402940 1576084415.90 151.5216 59.9989 32.0000 1.9825 1.9840 415.8939 416.2623 0.0555 -1.0000 -1.0000 1403002 1576084416.00 151.5216 59.9989 32.0000 1.9826 1.9840 415.9063 416.2734 0.0554 -1.0000 -1.0000 1403065 1576084416.10 151.5216 59.9989 32.0000 1.9822 1.9836 415.8592 416.2263 0.0554 -1.0000 -1.0000 1403502 1576084416.20 151.5216 59.9989 32.0000 1.9815 1.9829 415.9513 416.3181 0.0553 -1.0000 -1.0000 1403565 1576084416.30 151.5216 59.9989 32.0000 1.9812 1.9827 415.9137 416.2805 0.0554 -1.0000 -1.0000 1403643 1576084416.40 151.5216 59.9989 32.0000 1.9817 1.9832 416.0520 416.4195 0.0554 -1.0000 -1.0000 1403706 1576084416.50 151.5216 59.9989 32.0000 1.9817 1.9832 416.0283 416.3958 0.0555 -1.0000 -1.0000 1403768 1576084416.60 151.5216 59.9989 32.0000 1.9815 1.9830 415.9170 416.2848 0.0554 -1.0000 -1.0000 1404003 1576084416.70 151.4106 59.9989 32.0000 1.9821 1.9835 415.8113 416.1779 0.0554 -1.0000 -1.0000 1404065 1576084416.80 151.4106 59.9989 32.0000 1.9825 1.9839 415.8381 416.2051 0.0553 -1.0000 -1.0000 1404128 1576084416.90 151.4106 59.9989 32.0000 1.9818 1.9832 415.9265 416.2928 0.0553 -1.0000 -1.0000 1404205 1576084417.00 151.4106 59.9989 32.0000 1.9814 1.9828 415.9571 416.3245 0.0554 -1.0000 -1.0000 1404268 1576084417.10 151.4106 59.9989 32.0000 1.9819 1.9834 415.9588 416.3260 0.0554 -1.0000 -1.0000 1404487 1576084417.20 151.4106 59.9989 32.0000 1.9816 1.9831 415.9402 416.3072 0.0554 -1.0000 -1.0000 1404565 1576084417.30 151.4106 59.9989 32.0000 1.9818 1.9832 415.9030 416.2709 0.0554 -1.0000 -1.0000 1404643 1576084417.40 151.4472 59.9989 32.0000 1.9824 1.9839 415.9053 416.2724 0.0553 -1.0000 -1.0000 1404705 1576084417.50 151.4472 59.9989 32.0000 1.9821 1.9835 415.9948 416.3616 0.0554 -1.0000 -1.0000 1404783 1576084417.60 151.4472 59.9989 32.0000 1.9821 1.9836 415.9873 416.3551 0.0554 -1.0000 -1.0000 1404846 1576084417.70 151.4472 59.9989 32.0000 1.9817 1.9832 416.0694 416.4360 0.0553 -1.0000 -1.0000 1405002 1576084417.80 151.4472 59.9989 32.0000 1.9825 1.9839 416.0470 416.4140 0.0553 -1.0000 -1.0000 1405065 1576084417.90 151.5038 59.9989 32.0000 1.9810 1.9824 415.9383 416.3047 0.0553 -1.0000 -1.0000 1405127 1576084418.00 151.5078 59.9989 32.0000 1.9824 1.9839 415.9380 416.3049 0.0553 -1.0000 -1.0000 1405190 1576084418.10 151.5078 59.9989 32.0000 1.9822 1.9836 415.8664 416.2324 0.0552 -1.0000 -1.0000 1405268 1576084418.20 151.5078 59.9989 32.0000 1.9814 1.9828 415.9528 416.3197 0.0553 -1.0000 -1.0000 1405799 1576084418.30 151.5078 59.9989 32.0000 1.9812 1.9827 415.9837 416.3499 0.0552 -1.0000 -1.0000 1405862 1576084418.40 151.5079 59.9989 32.0000 1.9815 1.9829 416.0493 416.4161 0.0554 -1.0000 -1.0000 1405924 1576084418.50 151.5084 59.9989 32.0000 1.9812 1.9827 416.0495 416.4162 0.0553 -1.0000 -1.0000 1406049 1576084418.60 151.5084 59.9989 32.0000 1.9815 1.9829 415.9516 416.3182 0.0553 -1.0000 -1.0000 1406128 1576084418.70 151.5084 59.9989 32.0000 1.9825 1.9839 415.8775 416.2443 0.0553 -1.0000 -1.0000 1406221 1576084418.80 151.5084 59.9989 32.0000 1.9823 1.9837 415.7472 416.1128 0.0552 -1.0000 -1.0000 1406283 1576084418.90 151.5084 59.9989 32.0000 1.9820 1.9835 415.8659 416.2322 0.0553 -1.0000 -1.0000 1406346 1576084419.00 151.5084 59.9989 32.0000 1.9820 1.9834 415.9997 416.3665 0.0553 -1.0000 -1.0000 1406408 1576084419.10 151.4024 59.9989 32.0000 1.9809 1.9824 416.0586 416.4259 0.0554 -1.0000 -1.0000 1406471 1576084419.20 151.4024 59.9989 32.0000 1.9810 1.9825 416.0956 416.4629 0.0554 -1.0000 -1.0000 1406705 1576084419.30 151.4024 59.9989 32.0000 1.9815 1.9830 415.9332 416.3000 0.0553 -1.0000 -1.0000 1406768 1576084419.40 151.4024 59.9989 32.0000 1.9824 1.9839 415.7697 416.1365 0.0553 -1.0000 -1.0000 1406830 1576084419.50 151.4024 59.9989 32.0000 1.9825 1.9839 415.8777 416.2441 0.0553 -1.0000 -1.0000 1406908 1576084419.60 151.4021 59.9979 32.0000 1.9831 1.9845 416.0624 416.4287 0.0553 -1.0000 -1.0000 1406971 1576084419.70 151.4021 59.9979 32.0000 1.9819 1.9834 416.1099 416.4764 0.0553 -1.0000 -1.0000 1407253 1576084419.80 151.4021 59.9979 32.0000 1.9811 1.9825 416.1569 416.5244 0.0554 -1.0000 -1.0000 1407315 1576084419.90 151.4021 59.9979 32.0000 1.9817 1.9832 415.9988 416.3651 0.0552 -1.0000 -1.0000 1407377 1576084420.00 151.4021 59.9979 32.0000 1.9825 1.9839 416.0069 416.3731 0.0552 -1.0000 -1.0000 1407440 1576084420.10 151.4021 59.9979 32.0000 1.9828 1.9843 415.8905 416.2569 0.0553 -1.0000 -1.0000 1407518 1576084420.20 151.4473 59.9979 32.0000 1.9822 1.9836 415.9263 416.2926 0.0552 -1.0000 -1.0000 1407737 1576084420.30 151.5306 59.9979 32.0000 1.9821 1.9835 415.9510 416.3172 0.0553 -1.0000 -1.0000 1407815 1576084420.40 151.5306 59.9979 32.0000 1.9817 1.9831 416.0565 416.4225 0.0552 -1.0000 -1.0000 1407877 1576084420.50 151.5306 59.9979 32.0000 1.9814 1.9828 416.1047 416.4710 0.0553 -1.0000 -1.0000 1407940 1576084420.60 151.5306 59.9979 32.0000 1.9820 1.9834 416.0483 416.4148 0.0552 -1.0000 -1.0000 1408018 1576084420.70 151.5306 59.9979 32.0000 1.9818 1.9832 415.9559 416.3214 0.0551 -1.0000 -1.0000 1408080 1576084420.80 151.5285 59.9979 32.0000 1.9824 1.9838 415.8816 416.2487 0.0553 -1.0000 -1.0000 1408143 1576084420.90 151.4491 59.9979 32.0000 1.9814 1.9829 415.9176 416.2837 0.0552 -1.0000 -1.0000 1408205 1576084421.00 151.4491 59.9979 32.0000 1.9817 1.9831 416.0067 416.3732 0.0553 -1.0000 -1.0000 1408268 1576084421.10 151.4491 59.9979 32.0000 1.9813 1.9827 416.0424 416.4088 0.0553 -1.0000 -1.0000 1408330 1576084421.20 151.4491 59.9979 32.0000 1.9805 1.9820 416.1051 416.4710 0.0551 -1.0000 -1.0000 1408408 1576084421.30 151.4491 59.9979 32.0000 1.9819 1.9833 416.0005 416.3662 0.0552 -1.0000 -1.0000 1408471 1576084421.40 151.4279 59.9979 32.0000 1.9825 1.9839 415.9375 416.3023 0.0551 -1.0000 -1.0000 1408533 1576084421.50 151.4279 59.9979 32.0000 1.9829 1.9844 415.9245 416.2906 0.0553 -1.0000 -1.0000 1408612 1576084421.60 151.4279 59.9979 32.0000 1.9824 1.9838 416.0364 416.4028 0.0553 -1.0000 -1.0000 1408674 1576084421.70 151.4279 59.9979 32.0000 1.9816 1.9830 416.1123 416.4783 0.0551 -1.0000 -1.0000 1408737 1576084421.80 151.4279 59.9979 32.0000 1.9815 1.9829 416.1229 416.4885 0.0552 -1.0000 -1.0000 1409221 1576084421.90 151.4279 59.9979 32.0000 1.9815 1.9829 416.0388 416.4057 0.0551 -1.0000 -1.0000 1409283 1576084422.00 151.5408 59.9979 32.0000 1.9826 1.9840 415.9242 416.2905 0.0552 -1.0000 -1.0000 1409346 1576084422.10 151.5408 59.9979 32.0000 1.9827 1.9841 415.8992 416.2658 0.0553 -1.0000 -1.0000 1409424 1576084422.20 151.5408 59.9979 32.0000 1.9818 1.9832 415.8726 416.2382 0.0551 -1.0000 -1.0000 1409487 1576084422.30 151.5408 59.9979 32.0000 1.9822 1.9836 415.9205 416.2858 0.0551 -1.0000 -1.0000 1409565 1576084422.40 151.5408 59.9979 32.0000 1.9821 1.9835 416.0496 416.4135 0.0549 -1.0000 -1.0000 1409628 1576084422.50 151.5369 59.9979 32.0000 1.9829 1.9843 416.0863 416.4524 0.0552 -1.0000 -1.0000 1409690 1576084422.60 151.5340 59.9979 32.0000 1.9817 1.9831 415.9941 416.3603 0.0552 -1.0000 -1.0000 1409753 1576084422.70 151.5340 59.9979 32.0000 1.9820 1.9835 415.9394 416.3050 0.0551 -1.0000 -1.0000 1409815 1576084422.80 151.5340 59.9979 32.0000 1.9817 1.9831 416.0353 416.4009 0.0552 -1.0000 -1.0000 1410003 1576084422.90 151.5340 59.9979 32.0000 1.9814 1.9828 416.0725 416.4385 0.0552 -1.0000 -1.0000 1410065 1576084423.00 151.5340 59.9979 32.0000 1.9817 1.9831 415.9647 416.3308 0.0552 -1.0000 -1.0000 1410128 1576084423.10 151.4292 59.9979 32.0000 1.9812 1.9827 416.1651 416.5304 0.0551 -1.0000 -1.0000 1410190 1576084423.20 151.4292 59.9979 32.0000 1.9813 1.9828 416.1234 416.4887 0.0551 -1.0000 -1.0000 1410268 1576084423.30 151.4292 59.9979 32.0000 1.9816 1.9830 415.9727 416.3382 0.0551 -1.0000 -1.0000 1410487 1576084423.40 151.4292 59.9979 32.0000 1.9825 1.9839 415.8984 416.2641 0.0552 -1.0000 -1.0000 1410549 1576084423.50 151.4292 59.9979 32.0000 1.9819 1.9833 415.8470 416.2127 0.0552 -1.0000 -1.0000 1410627 1576084423.60 151.4586 59.9979 32.0000 1.9828 1.9842 415.9778 416.3441 0.0554 -1.0000 -1.0000 1410690 1576084423.70 151.4775 59.9979 32.0000 1.9818 1.9833 416.0384 416.4037 0.0550 -1.0000 -1.0000 1410752 1576084423.80 151.4775 59.9979 32.0000 1.9818 1.9832 416.1698 416.5363 0.0552 -1.0000 -1.0000 1411253 1576084423.90 151.4775 59.9979 32.0000 1.9817 1.9832 416.0162 416.3816 0.0551 -1.0000 -1.0000 1411315 1576084424.00 151.4775 59.9979 32.0000 1.9829 1.9843 415.9051 416.2711 0.0552 -1.0000 -1.0000 1411377 1576084424.10 151.4775 59.9979 32.0000 1.9818 1.9833 415.8717 416.2379 0.0553 -1.0000 -1.0000 1411440 1576084424.20 151.5254 59.9979 32.0000 1.9814 1.9828 415.9741 416.3406 0.0552 -1.0000 -1.0000 1411503 1576084424.30 151.5254 59.9979 32.0000 1.9816 1.9830 416.0489 416.4145 0.0552 -1.0000 -1.0000 1411580 1576084424.40 151.5254 59.9979 32.0000 1.9817 1.9831 416.1246 416.4908 0.0552 -1.0000 -1.0000 1411753 1576084424.50 151.5254 59.9979 32.0000 1.9815 1.9829 416.1349 416.5012 0.0552 -1.0000 -1.0000 1411815 1576084424.60 151.5254 59.9979 32.0000 1.9828 1.9842 416.0158 416.3810 0.0551 -1.0000 -1.0000 1411893 1576084424.70 151.5092 59.9977 32.0000 1.9820 1.9834 415.8715 416.2375 0.0552 -1.0000 -1.0000 1411956 1576084424.80 151.5088 59.9977 32.0000 1.9821 1.9835 415.9016 416.2681 0.0553 -1.0000 -1.0000 1412018 1576084424.90 151.5088 59.9977 32.0000 1.9823 1.9837 415.8780 416.2445 0.0553 -1.0000 -1.0000 1412346 1576084425.00 151.5088 59.9977 32.0000 1.9829 1.9844 415.9099 416.2766 0.0553 -1.0000 -1.0000 1412408 1576084425.10 151.5088 59.9977 32.0000 1.9818 1.9833 416.0464 416.4125 0.0551 -1.0000 -1.0000 1412471 1576084425.20 151.4802 59.9977 32.0000 1.9818 1.9832 416.1552 416.5200 0.0550 -1.0000 -1.0000 1412549 1576084425.30 151.4178 59.9977 32.0000 1.9824 1.9839 416.1043 416.4699 0.0552 -1.0000 -1.0000 1412612 1576084425.40 151.4178 59.9977 32.0000 1.9825 1.9840 416.0085 416.3743 0.0552 -1.0000 -1.0000 1412737 1576084425.50 151.4178 59.9977 32.0000 1.9826 1.9840 415.9314 416.2978 0.0552 -1.0000 -1.0000 1412799 1576084425.60 151.4178 59.9977 32.0000 1.9826 1.9840 415.9254 416.2910 0.0552 -1.0000 -1.0000 1412877 1576084425.70 151.4178 59.9977 32.0000 1.9826 1.9841 416.0539 416.4192 0.0550 -1.0000 -1.0000 1412940 1576084425.80 151.5030 59.9977 32.0000 1.9824 1.9838 416.0686 416.4346 0.0552 -1.0000 -1.0000 1413002 1576084425.90 151.5395 59.9977 32.0000 1.9819 1.9833 416.1624 416.5281 0.0551 -1.0000 -1.0000 1413237 1576084426.00 151.5395 59.9977 32.0000 1.9826 1.9840 416.1673 416.5332 0.0552 -1.0000 -1.0000 1413299 1576084426.10 151.5395 59.9977 32.0000 1.9825 1.9840 415.9785 416.3450 0.0553 -1.0000 -1.0000 1413377 1576084426.20 151.5395 59.9977 32.0000 1.9831 1.9846 415.9456 416.3120 0.0553 -1.0000 -1.0000 1413440 1576084426.30 151.5395 59.9977 32.0000 1.9824 1.9839 415.9842 416.3501 0.0551 -1.0000 -1.0000 1413503 1576084426.40 151.5708 59.9977 32.0000 1.9823 1.9837 416.0383 416.4044 0.0552 -1.0000 -1.0000 1413987 1576084426.50 151.5708 59.9977 32.0000 1.9823 1.9838 416.0323 416.3988 0.0553 -1.0000 -1.0000 1414049 1576084426.60 151.5708 59.9977 32.0000 1.9822 1.9837 416.0347 416.4012 0.0553 -1.0000 -1.0000 1414112 1576084426.70 151.5708 59.9977 32.0000 1.9826 1.9840 415.9976 416.3643 0.0553 -1.0000 -1.0000 1414174 1576084426.80 151.5708 59.9977 32.0000 1.9825 1.9839 415.9434 416.3094 0.0552 -1.0000 -1.0000 1414237 1576084426.90 151.4844 59.9977 32.0000 1.9824 1.9839 415.9078 416.2736 0.0552 -1.0000 -1.0000 1414315 1576084427.00 151.4773 59.9977 32.0000 1.9819 1.9834 415.9764 416.3422 0.0552 -1.0000 -1.0000 1414487 1576084427.10 151.4773 59.9977 32.0000 1.9822 1.9837 416.0182 416.3840 0.0552 -1.0000 -1.0000 1414549 1576084427.20 151.4773 59.9977 32.0000 1.9818 1.9832 416.0965 416.4628 0.0552 -1.0000 -1.0000 1414627 1576084427.30 151.4773 59.9977 32.0000 1.9822 1.9837 416.0937 416.4595 0.0552 -1.0000 -1.0000 1414690 1576084427.40 151.4772 59.9977 32.0000 1.9829 1.9843 415.9177 416.2839 0.0553 -1.0000 -1.0000 1414752 1576084427.50 151.4772 59.9977 32.0000 1.9823 1.9837 415.8327 416.1984 0.0552 -1.0000 -1.0000 1414987 1576084427.60 151.4772 59.9977 32.0000 1.9815 1.9829 415.9758 416.3422 0.0554 -1.0000 -1.0000 1415049 1576084427.70 151.4772 59.9977 32.0000 1.9820 1.9834 416.1080 416.4737 0.0551 -1.0000 -1.0000 1415112 1576084427.80 151.4772 59.9977 32.0000 1.9822 1.9836 416.1824 416.5492 0.0553 -1.0000 -1.0000 1415190 1576084427.90 151.4772 59.9977 32.0000 1.9827 1.9841 416.0986 416.4653 0.0553 -1.0000 -1.0000 1415253 1576084428.00 151.5775 59.9977 32.0000 1.9822 1.9836 416.0201 416.3861 0.0551 -1.0000 -1.0000 1415440 1576084428.10 151.5775 59.9977 32.0000 1.9831 1.9846 415.9942 416.3610 0.0553 -1.0000 -1.0000 1415518 1576084428.20 151.5775 59.9977 32.0000 1.9826 1.9840 415.9595 416.3251 0.0551 -1.0000 -1.0000 1415580 1576084428.30 151.5775 59.9977 32.0000 1.9827 1.9841 416.0415 416.4075 0.0552 -1.0000 -1.0000 1415658 1576084428.40 151.5775 59.9977 32.0000 1.9819 1.9833 416.0441 416.4099 0.0551 -1.0000 -1.0000 1415721 1576084428.50 151.5719 59.9977 32.0000 1.9821 1.9835 416.0401 416.4060 0.0553 -1.0000 -1.0000 1415783 1576084428.60 151.5575 59.9977 32.0000 1.9823 1.9838 415.9487 416.3150 0.0551 -1.0000 -1.0000 1415846 1576084428.70 151.5575 59.9977 32.0000 1.9820 1.9834 415.9681 416.3341 0.0553 -1.0000 -1.0000 1415908 1576084428.80 151.5575 59.9977 32.0000 1.9820 1.9835 415.8972 416.2634 0.0553 -1.0000 -1.0000 1415971 1576084428.90 151.5575 59.9977 32.0000 1.9814 1.9829 416.0629 416.4297 0.0553 -1.0000 -1.0000 1416049 1576084429.00 151.5575 59.9977 32.0000 1.9813 1.9827 416.1203 416.4869 0.0553 -1.0000 -1.0000 1416299 1576084429.10 151.5412 59.9977 32.0000 1.9814 1.9828 416.1232 416.4904 0.0553 -1.0000 -1.0000 1416362 1576084429.20 151.5351 59.9977 32.0000 1.9825 1.9840 415.9834 416.3496 0.0552 -1.0000 -1.0000 1416424 1576084429.30 151.5351 59.9977 32.0000 1.9824 1.9839 415.9588 416.3246 0.0552 -1.0000 -1.0000 1416487 1576084429.40 151.5351 59.9977 32.0000 1.9830 1.9844 415.9328 416.2993 0.0553 -1.0000 -1.0000 1416565 1576084429.50 151.5351 59.9977 32.0000 1.9825 1.9839 415.8718 416.2383 0.0552 -1.0000 -1.0000 1416627 1576084429.60 151.5351 59.9977 32.0000 1.9824 1.9839 415.9648 416.3300 0.0551 -1.0000 -1.0000 1416721 1576084429.70 151.4667 59.9972 32.0000 1.9824 1.9838 416.0028 416.3694 0.0554 -1.0000 -1.0000 1416783 1576084429.80 151.4667 59.9972 32.0000 1.9830 1.9845 415.9828 416.3495 0.0553 -1.0000 -1.0000 1416862 1576084429.90 151.4667 59.9972 32.0000 1.9821 1.9835 415.9750 416.3414 0.0553 -1.0000 -1.0000 1416924 1576084430.00 151.4667 59.9972 32.0000 1.9826 1.9840 415.9242 416.2903 0.0551 -1.0000 -1.0000 1416987 1576084430.10 151.4667 59.9972 32.0000 1.9828 1.9842 416.0294 416.3954 0.0552 -1.0000 -1.0000 1417237 1576084430.20 151.4667 59.9972 32.0000 1.9824 1.9838 416.0881 416.4550 0.0553 -1.0000 -1.0000 1417299 1576084430.30 151.5693 59.9972 32.0000 1.9813 1.9827 416.1066 416.4727 0.0552 -1.0000 -1.0000 1417362 1576084430.40 151.6031 59.9972 32.0000 1.9820 1.9834 416.1218 416.4877 0.0552 -1.0000 -1.0000 1417424 1576084430.50 151.6031 59.9972 32.0000 1.9821 1.9836 416.0618 416.4287 0.0553 -1.0000 -1.0000 1417487 1576084430.60 151.6031 59.9972 32.0000 1.9814 1.9828 416.0061 416.3727 0.0553 -1.0000 -1.0000 1417987 1576084430.70 151.6031 59.9972 32.0000 1.9823 1.9837 415.9466 416.3129 0.0553 -1.0000 -1.0000 1418049 1576084430.80 151.6031 59.9972 32.0000 1.9825 1.9839 415.9236 416.2903 0.0552 -1.0000 -1.0000 1418112 1576084430.90 151.4687 59.9972 32.0000 1.9813 1.9827 416.0306 416.3962 0.0551 -1.0000 -1.0000 1418190 1576084431.00 151.4175 59.9972 32.0000 1.9812 1.9827 416.0806 416.4472 0.0554 -1.0000 -1.0000 1418252 1576084431.10 151.4175 59.9972 32.0000 1.9809 1.9823 416.0610 416.4275 0.0552 -1.0000 -1.0000 1418440 1576084431.20 151.4175 59.9972 32.0000 1.9818 1.9832 415.9409 416.3060 0.0551 -1.0000 -1.0000 1418518 1576084431.30 151.4175 59.9972 32.0000 1.9820 1.9834 415.8368 416.2025 0.0552 -1.0000 -1.0000 1418580 1576084431.40 151.4175 59.9972 32.0000 1.9821 1.9835 415.8843 416.2493 0.0550 -1.0000 -1.0000 1418643 1576084431.50 151.4429 59.9972 32.0000 1.9821 1.9835 415.9566 416.3223 0.0552 -1.0000 -1.0000 1418705 1576084431.60 151.4429 59.9972 32.0000 1.9813 1.9827 416.1060 416.4726 0.0553 -1.0000 -1.0000 1419158 1576084431.70 151.4429 59.9972 32.0000 1.9818 1.9833 416.0606 416.4272 0.0553 -1.0000 -1.0000 1419221 1576084431.80 151.4429 59.9972 32.0000 1.9820 1.9834 415.8806 416.2472 0.0553 -1.0000 -1.0000 1419299 1576084431.90 151.4429 59.9972 32.0000 1.9825 1.9839 415.8234 416.1901 0.0553 -1.0000 -1.0000 1419362 1576084432.00 151.4565 59.9972 32.0000 1.9831 1.9846 415.9078 416.2740 0.0552 -1.0000 -1.0000 1419424 1576084432.10 151.5148 59.9972 32.0000 1.9816 1.9830 416.0674 416.4337 0.0553 -1.0000 -1.0000 1420268 1576084432.20 151.5148 59.9972 32.0000 1.9812 1.9827 416.0587 416.4241 0.0551 -1.0000 -1.0000 1420330 1576084432.30 151.5148 59.9972 32.0000 1.9816 1.9830 416.0173 416.3834 0.0552 -1.0000 -1.0000 1420408 1576084432.40 151.5148 59.9972 32.0000 1.9830 1.9844 416.0176 416.3840 0.0552 -1.0000 -1.0000 1420471 1576084432.50 151.5148 59.9972 32.0000 1.9824 1.9838 415.9026 416.2677 0.0551 -1.0000 -1.0000 1420533 1576084432.60 151.5303 59.9972 32.0000 1.9823 1.9838 415.9604 416.3260 0.0552 -1.0000 -1.0000 1420612 1576084432.70 151.5303 59.9972 32.0000 1.9827 1.9841 415.9691 416.3348 0.0551 -1.0000 -1.0000 1420674 1576084432.80 151.5303 59.9972 32.0000 1.9812 1.9827 416.0212 416.3869 0.0552 -1.0000 -1.0000 1420737 1576084432.90 151.5303 59.9972 32.0000 1.9816 1.9831 416.0805 416.4466 0.0552 -1.0000 -1.0000 1420815 1576084433.00 151.5303 59.9972 32.0000 1.9819 1.9833 416.0685 416.4343 0.0552 -1.0000 -1.0000 1420877 1576084433.10 151.5303 59.9972 32.0000 1.9817 1.9831 416.0966 416.4607 0.0550 -1.0000 -1.0000 1420940 1576084433.20 151.5645 59.9972 32.0000 1.9828 1.9842 415.9306 416.2970 0.0551 -1.0000 -1.0000 1421002 1576084433.30 151.5645 59.9972 32.0000 1.9824 1.9838 415.9068 416.2717 0.0551 -1.0000 -1.0000 1421065 1576084433.40 151.5645 59.9972 32.0000 1.9818 1.9833 415.9844 416.3500 0.0551 -1.0000 -1.0000 1421127 1576084433.50 151.5645 59.9972 32.0000 1.9820 1.9834 416.0927 416.4581 0.0551 -1.0000 -1.0000 1421205 1576084433.60 151.5645 59.9972 32.0000 1.9819 1.9833 416.1844 416.5500 0.0551 -1.0000 -1.0000 1421268 1576084433.70 151.5645 59.9972 32.0000 1.9816 1.9831 416.0868 416.4518 0.0550 -1.0000 -1.0000 1421331 1576084433.80 151.5614 59.9972 32.0000 1.9819 1.9833 416.1210 416.4860 0.0551 -1.0000 -1.0000 1421408 1576084433.90 151.5614 59.9972 32.0000 1.9829 1.9843 415.9001 416.2661 0.0552 -1.0000 -1.0000 1421471 1576084434.00 151.5614 59.9972 32.0000 1.9836 1.9851 415.9247 416.2904 0.0551 -1.0000 -1.0000 1421533 1576084434.10 151.5614 59.9972 32.0000 1.9827 1.9842 415.8196 416.1845 0.0550 -1.0000 -1.0000 1421596 1576084434.20 151.5614 59.9972 32.0000 1.9826 1.9840 416.0306 416.3954 0.0550 -1.0000 -1.0000 1421658 1576084434.30 151.5614 59.9972 32.0000 1.9815 1.9830 416.0550 416.4204 0.0551 -1.0000 -1.0000 1421737 1576084434.40 151.5614 59.9972 32.0000 1.9823 1.9838 416.0388 416.4051 0.0553 -1.0000 -1.0000 1421799 1576084434.50 151.5614 59.9972 32.0000 1.9823 1.9837 415.9516 416.3181 0.0553 -1.0000 -1.0000 1421862 1576084434.60 151.5614 59.9972 32.0000 1.9828 1.9842 415.8613 416.2273 0.0552 -1.0000 -1.0000 1421940 1576084434.70 151.5614 59.9972 32.0000 1.9828 1.9842 415.9556 416.3204 0.0550 -1.0000 -1.0000 1422003 1576084434.80 151.5614 59.9972 32.0000 1.9818 1.9832 416.0415 416.4070 0.0551 -1.0000 -1.0000 1422065 1576084434.90 151.5684 59.9979 32.0000 1.9808 1.9822 416.0692 416.4345 0.0551 -1.0000 -1.0000 1422128 1576084435.00 151.5687 59.9979 32.0000 1.9815 1.9829 416.0885 416.4542 0.0552 -1.0000 -1.0000 1422190 1576084435.10 151.5687 59.9979 32.0000 1.9819 1.9834 415.9847 416.3516 0.0554 -1.0000 -1.0000 1422252 1576084435.20 151.5687 59.9979 32.0000 1.9822 1.9837 415.9644 416.3304 0.0552 -1.0000 -1.0000 1422487 1576084435.30 151.5687 59.9979 32.0000 1.9826 1.9840 415.9325 416.2982 0.0552 -1.0000 -1.0000 1422549 1576084435.40 151.5616 59.9979 32.0000 1.9828 1.9842 415.9412 416.3072 0.0552 -1.0000 -1.0000 1422612 1576084435.50 151.4875 59.9979 32.0000 1.9820 1.9835 416.0351 416.4010 0.0552 -1.0000 -1.0000 1422690 1576084435.60 151.4875 59.9979 32.0000 1.9812 1.9827 416.1000 416.4664 0.0552 -1.0000 -1.0000 1422752 1576084435.70 151.4875 59.9979 32.0000 1.9823 1.9838 416.0589 416.4243 0.0551 -1.0000 -1.0000 1423221 1576084435.80 151.4875 59.9979 32.0000 1.9822 1.9836 415.9643 416.3300 0.0552 -1.0000 -1.0000 1423299 1576084435.90 151.4875 59.9979 32.0000 1.9825 1.9840 415.8695 416.2353 0.0551 -1.0000 -1.0000 1423362 1576084436.00 151.4931 59.9979 32.0000 1.9822 1.9836 415.8323 416.1971 0.0551 -1.0000 -1.0000 1423424 1576084436.10 151.4937 59.9979 32.0000 1.9831 1.9845 415.8827 416.2488 0.0553 -1.0000 -1.0000 1423503 1576084436.20 151.4937 59.9979 32.0000 1.9811 1.9826 416.0334 416.3976 0.0550 -1.0000 -1.0000 1423721 1576084436.30 151.4937 59.9979 32.0000 1.9817 1.9831 416.0238 416.3900 0.0552 -1.0000 -1.0000 1423799 1576084436.40 151.4937 59.9979 32.0000 1.9820 1.9834 415.9713 416.3375 0.0552 -1.0000 -1.0000 1423862 1576084436.50 151.4941 59.9979 32.0000 1.9825 1.9840 416.0373 416.4037 0.0552 -1.0000 -1.0000 1423924 1576084436.60 151.4984 59.9979 32.0000 1.9818 1.9832 415.9175 416.2825 0.0551 -1.0000 -1.0000 1424003 1576084436.70 151.4984 59.9979 32.0000 1.9821 1.9835 416.0251 416.3905 0.0551 -1.0000 -1.0000 1424237 1576084436.80 151.4984 59.9979 32.0000 1.9808 1.9822 416.0592 416.4243 0.0551 -1.0000 -1.0000 1424299 1576084436.90 151.4984 59.9979 32.0000 1.9814 1.9828 416.0678 416.4339 0.0552 -1.0000 -1.0000 1424377 1576084437.00 151.4984 59.9979 32.0000 1.9821 1.9836 415.9420 416.3078 0.0551 -1.0000 -1.0000 1424440 1576084437.10 151.4662 59.9979 32.0000 1.9821 1.9836 415.8618 416.2272 0.0551 -1.0000 -1.0000 1424502 1576084437.20 151.4662 59.9979 32.0000 1.9825 1.9840 415.8467 416.2115 0.0550 -1.0000 -1.0000 1424580 1576084437.30 151.4662 59.9979 32.0000 1.9820 1.9835 415.9646 416.3301 0.0551 -1.0000 -1.0000 1424643 1576084437.40 151.4662 59.9979 32.0000 1.9821 1.9836 416.0117 416.3766 0.0550 -1.0000 -1.0000 1424705 1576084437.50 151.4662 59.9979 32.0000 1.9811 1.9825 416.0856 416.4503 0.0550 -1.0000 -1.0000 1424783 1576084437.60 151.4199 59.9979 32.0000 1.9819 1.9833 416.0024 416.3677 0.0550 -1.0000 -1.0000 1424846 1576084437.70 151.4049 59.9979 32.0000 1.9820 1.9834 415.9541 416.3186 0.0550 -1.0000 -1.0000 1424893 1576084437.80 151.4049 59.9979 32.0000 1.9819 1.9834 415.8664 416.2309 0.0550 -1.0000 -1.0000 1425253 1576084437.90 151.4049 59.9979 32.0000 1.9819 1.9834 415.9227 416.2880 0.0551 -1.0000 -1.0000 1425315 1576084438.00 151.4049 59.9979 32.0000 1.9820 1.9835 416.0806 416.4450 0.0550 -1.0000 -1.0000 1425377 1576084438.10 151.4049 59.9979 32.0000 1.9816 1.9830 416.1007 416.4654 0.0550 -1.0000 -1.0000 1425440 1576084438.20 151.5035 59.9979 32.0000 1.9825 1.9839 415.9947 416.3595 0.0550 -1.0000 -1.0000 1425503 1576084438.30 151.5035 59.9979 32.0000 1.9821 1.9835 415.8950 416.2605 0.0552 -1.0000 -1.0000 1426049 1576084438.40 151.5035 59.9979 32.0000 1.9813 1.9827 415.8020 416.1674 0.0551 -1.0000 -1.0000 1426112 1576084438.50 151.5035 59.9979 32.0000 1.9819 1.9833 415.8575 416.2222 0.0550 -1.0000 -1.0000 1426174 1576084438.60 151.5035 59.9979 32.0000 1.9816 1.9830 416.0773 416.4411 0.0549 -1.0000 -1.0000 1426252 1576084438.70 151.5035 59.9979 32.0000 1.9818 1.9832 416.0840 416.4493 0.0551 -1.0000 -1.0000 1426315 1576084438.80 151.5216 59.9979 32.0000 1.9810 1.9824 416.0853 416.4496 0.0548 -1.0000 -1.0000 1426440 1576084438.90 151.5216 59.9979 32.0000 1.9806 1.9821 416.0300 416.3938 0.0549 -1.0000 -1.0000 1426533 1576084439.00 151.5216 59.9979 32.0000 1.9826 1.9840 415.8048 416.1689 0.0550 -1.0000 -1.0000 1426596 1576084439.10 151.5216 59.9979 32.0000 1.9820 1.9834 415.8629 416.2278 0.0551 -1.0000 -1.0000 1426658 1576084439.20 151.5216 59.9979 32.0000 1.9820 1.9835 415.8940 416.2589 0.0550 -1.0000 -1.0000 1426737 1576084439.30 151.5095 59.9979 32.0000 1.9819 1.9833 415.9289 416.2939 0.0551 -1.0000 -1.0000 1426799 1576084439.40 151.4498 59.9979 32.0000 1.9811 1.9825 416.0085 416.3737 0.0551 -1.0000 -1.0000 1426862 1576084439.50 151.4498 59.9979 32.0000 1.9812 1.9826 415.9952 416.3599 0.0550 -1.0000 -1.0000 1426940 1576084439.60 151.4498 59.9979 32.0000 1.9812 1.9826 416.0766 416.4414 0.0551 -1.0000 -1.0000 1427002 1576084439.70 151.4498 59.9979 32.0000 1.9814 1.9828 416.0495 416.4145 0.0550 -1.0000 -1.0000 1427065 1576084439.80 151.4498 59.9979 32.0000 1.9821 1.9835 415.9488 416.3134 0.0550 -1.0000 -1.0000 1427127 1576084439.90 151.4351 59.9978 32.0000 1.9825 1.9839 415.9650 416.3298 0.0550 -1.0000 -1.0000 1427190 1576084440.00 151.4350 59.9978 32.0000 1.9818 1.9833 415.9160 416.2793 0.0547 -1.0000 -1.0000 1427253 1576084440.10 151.4350 59.9978 32.0000 1.9820 1.9834 416.0731 416.4374 0.0550 -1.0000 -1.0000 1427330 1576084440.20 151.4350 59.9978 32.0000 1.9811 1.9825 415.9899 416.3546 0.0550 -1.0000 -1.0000 1427393 1576084440.30 151.4350 59.9978 32.0000 1.9817 1.9831 416.0699 416.4348 0.0550 -1.0000 -1.0000 1427737 1576084440.40 151.4488 59.9978 32.0000 1.9818 1.9832 416.0040 416.3691 0.0548 -1.0000 -1.0000 1427799 1576084440.50 151.5790 59.9978 32.0000 1.9820 1.9835 415.8690 416.2340 0.0551 -1.0000 -1.0000 1427862 1576084440.60 151.5790 59.9978 32.0000 1.9827 1.9841 415.8502 416.2147 0.0550 -1.0000 -1.0000 1427940 1576084440.70 151.5790 59.9978 32.0000 1.9823 1.9837 415.9329 416.2971 0.0549 -1.0000 -1.0000 1428003 1576084440.80 151.5790 59.9978 32.0000 1.9824 1.9838 415.8631 416.2277 0.0550 -1.0000 -1.0000 1428237 1576084440.90 151.5790 59.9978 32.0000 1.9816 1.9830 415.9812 416.3450 0.0549 -1.0000 -1.0000 1428315 1576084441.00 151.5790 59.9978 32.0000 1.9816 1.9830 415.9902 416.3550 0.0551 -1.0000 -1.0000 1428377 1576084441.10 151.4615 59.9978 32.0000 1.9813 1.9827 416.1313 416.4963 0.0551 -1.0000 -1.0000 1428440 1576084441.20 151.4615 59.9978 32.0000 1.9822 1.9836 416.0185 416.3841 0.0552 -1.0000 -1.0000 1428502 1576084441.30 151.4615 59.9978 32.0000 1.9834 1.9848 415.9297 416.2951 0.0551 -1.0000 -1.0000 1428721 1576084441.40 151.4615 59.9978 32.0000 1.9826 1.9840 415.9091 416.2730 0.0548 -1.0000 -1.0000 1428799 1576084441.50 151.4615 59.9978 32.0000 1.9820 1.9834 415.9540 416.3187 0.0550 -1.0000 -1.0000 1428862 1576084441.60 151.4595 59.9978 32.0000 1.9815 1.9829 416.0777 416.4423 0.0550 -1.0000 -1.0000 1428924 1576084441.70 151.4592 59.9978 32.0000 1.9826 1.9840 416.1093 416.4744 0.0550 -1.0000 -1.0000 1428987 1576084441.80 151.4592 59.9978 32.0000 1.9819 1.9834 416.0946 416.4611 0.0552 -1.0000 -1.0000 1429065 1576084441.90 151.4592 59.9978 32.0000 1.9821 1.9836 416.0317 416.3964 0.0550 -1.0000 -1.0000 1430003 1576084442.00 151.4592 59.9978 32.0000 1.9829 1.9844 415.9489 416.3137 0.0550 -1.0000 -1.0000 1430065 1576084442.10 151.4592 59.9978 32.0000 1.9824 1.9838 415.9404 416.3044 0.0549 -1.0000 -1.0000 1430143 1576084442.20 151.5499 59.9978 32.0000 1.9819 1.9833 416.0323 416.3962 0.0549 -1.0000 -1.0000 1430205 1576084442.30 151.5499 59.9978 32.0000 1.9815 1.9829 416.0758 416.4405 0.0550 -1.0000 -1.0000 1430283 1576084442.40 151.5499 59.9978 32.0000 1.9822 1.9836 415.9590 416.3246 0.0552 -1.0000 -1.0000 1430346 1576084442.50 151.5499 59.9978 32.0000 1.9828 1.9842 415.8906 416.2552 0.0550 -1.0000 -1.0000 1430408 1576084442.60 151.5499 59.9978 32.0000 1.9830 1.9844 415.9309 416.2963 0.0550 -1.0000 -1.0000 1430471 1576084442.70 151.5499 59.9978 32.0000 1.9826 1.9840 415.9780 416.3429 0.0551 -1.0000 -1.0000 1430533 1576084442.80 151.5532 59.9978 32.0000 1.9817 1.9831 416.0885 416.4543 0.0551 -1.0000 -1.0000 1430596 1576084442.90 151.5532 59.9978 32.0000 1.9816 1.9830 416.0470 416.4119 0.0550 -1.0000 -1.0000 1430721 1576084443.00 151.5532 59.9978 32.0000 1.9820 1.9834 416.0573 416.4224 0.0550 -1.0000 -1.0000 1430783 1576084443.10 151.5532 59.9978 32.0000 1.9830 1.9844 415.9746 416.3407 0.0552 -1.0000 -1.0000 1430846 1576084443.20 151.5532 59.9978 32.0000 1.9832 1.9846 415.8651 416.2294 0.0550 -1.0000 -1.0000 1430909 1576084443.30 151.5458 59.9978 32.0000 1.9823 1.9837 415.8884 416.2536 0.0551 -1.0000 -1.0000 1430971 1576084443.40 151.5204 59.9978 32.0000 1.9823 1.9837 415.9816 416.3471 0.0552 -1.0000 -1.0000 1431221 1576084443.50 151.5204 59.9978 32.0000 1.9825 1.9839 416.0090 416.3740 0.0551 -1.0000 -1.0000 1431299 1576084443.60 151.5204 59.9978 32.0000 1.9828 1.9842 416.0938 416.4603 0.0552 -1.0000 -1.0000 1431362 1576084443.70 151.5204 59.9978 32.0000 1.9830 1.9845 416.0545 416.4201 0.0551 -1.0000 -1.0000 1431424 1576084443.80 151.5204 59.9978 32.0000 1.9826 1.9840 415.9649 416.3295 0.0550 -1.0000 -1.0000 1431503 1576084443.90 151.5204 59.9978 32.0000 1.9827 1.9841 415.8840 416.2487 0.0550 -1.0000 -1.0000 1431565 1576084444.00 151.5204 59.9978 32.0000 1.9821 1.9835 415.8905 416.2553 0.0550 -1.0000 -1.0000 1431628 1576084444.10 151.5204 59.9978 32.0000 1.9816 1.9830 416.0321 416.3972 0.0551 -1.0000 -1.0000 1431706 1576084444.20 151.5204 59.9978 32.0000 1.9820 1.9834 416.0194 416.3853 0.0552 -1.0000 -1.0000 1431768 1576084444.30 151.5204 59.9978 32.0000 1.9819 1.9833 416.0612 416.4279 0.0553 -1.0000 -1.0000 1431830 1576084444.40 151.5204 59.9978 32.0000 1.9828 1.9842 415.9781 416.3446 0.0553 -1.0000 -1.0000 1431893 1576084444.50 151.5204 59.9978 32.0000 1.9821 1.9836 415.9557 416.3211 0.0551 -1.0000 -1.0000 1431956 1576084444.60 151.5674 59.9976 32.0000 1.9827 1.9841 415.9690 416.3344 0.0551 -1.0000 -1.0000 1432033 1576084444.70 151.5674 59.9976 32.0000 1.9820 1.9834 415.9612 416.3274 0.0553 -1.0000 -1.0000 1432096 1576084444.80 151.5674 59.9976 32.0000 1.9815 1.9829 416.1230 416.4896 0.0552 -1.0000 -1.0000 1432174 1576084444.90 151.5674 59.9976 32.0000 1.9819 1.9834 416.0692 416.4347 0.0552 -1.0000 -1.0000 1432237 1576084445.00 151.4446 59.9976 32.0000 1.9815 1.9829 415.9639 416.3312 0.0554 -1.0000 -1.0000 1432299 1576084445.10 151.4446 59.9976 32.0000 1.9829 1.9844 415.8325 416.1990 0.0552 -1.0000 -1.0000 1432362 1576084445.20 151.4446 59.9976 32.0000 1.9820 1.9835 415.9051 416.2711 0.0552 -1.0000 -1.0000 1432440 1576084445.30 151.4446 59.9976 32.0000 1.9816 1.9830 415.8962 416.2624 0.0552 -1.0000 -1.0000 1432502 1576084445.40 151.4446 59.9976 32.0000 1.9816 1.9830 415.9778 416.3437 0.0552 -1.0000 -1.0000 1432565 1576084445.50 151.4446 59.9976 32.0000 1.9812 1.9827 416.0036 416.3701 0.0553 -1.0000 -1.0000 1432971 1576084445.60 151.4446 59.9976 32.0000 1.9813 1.9828 416.0438 416.4102 0.0553 -1.0000 -1.0000 1433033 1576084445.70 151.4446 59.9976 32.0000 1.9820 1.9834 416.0260 416.3925 0.0552 -1.0000 -1.0000 1433096 1576084445.80 151.4803 59.9976 32.0000 1.9821 1.9835 415.9867 416.3533 0.0553 -1.0000 -1.0000 1433158 1576084445.90 151.4803 59.9976 32.0000 1.9822 1.9836 415.9707 416.3363 0.0552 -1.0000 -1.0000 1433221 1576084446.00 151.4803 59.9976 32.0000 1.9823 1.9837 416.0591 416.4255 0.0553 -1.0000 -1.0000 1433471 1576084446.10 151.4803 59.9976 32.0000 1.9820 1.9834 416.0515 416.4175 0.0551 -1.0000 -1.0000 1433533 1576084446.20 151.4803 59.9976 32.0000 1.9817 1.9831 416.0147 416.3809 0.0553 -1.0000 -1.0000 1433596 1576084446.30 151.4803 59.9976 32.0000 1.9821 1.9835 415.9624 416.3296 0.0554 -1.0000 -1.0000 1433674 1576084446.40 151.5631 59.9976 32.0000 1.9826 1.9840 415.8785 416.2452 0.0553 -1.0000 -1.0000 1433737 1576084446.50 151.5631 59.9976 32.0000 1.9827 1.9841 415.9971 416.3636 0.0553 -1.0000 -1.0000 1433971 1576084446.60 151.5631 59.9976 32.0000 1.9825 1.9839 416.1289 416.4949 0.0552 -1.0000 -1.0000 1434033 1576084446.70 151.5631 59.9976 32.0000 1.9816 1.9830 416.0443 416.4104 0.0553 -1.0000 -1.0000 1434096 1576084446.80 151.5631 59.9976 32.0000 1.9816 1.9831 415.9545 416.3208 0.0552 -1.0000 -1.0000 1434158 1576084446.90 151.5381 59.9976 32.0000 1.9823 1.9837 415.8781 416.2440 0.0552 -1.0000 -1.0000 1434237 1576084447.00 151.5086 59.9976 32.0000 1.9819 1.9833 415.8867 416.2530 0.0553 -1.0000 -1.0000 1434471 1576084447.10 151.5086 59.9976 32.0000 1.9825 1.9839 415.8857 416.2520 0.0553 -1.0000 -1.0000 1434533 1576084447.20 151.5086 59.9976 32.0000 1.9811 1.9825 416.0620 416.4285 0.0553 -1.0000 -1.0000 1434612 1576084447.30 151.5086 59.9976 32.0000 1.9810 1.9824 416.0843 416.4494 0.0551 -1.0000 -1.0000 1434674 1576084447.40 151.5086 59.9976 32.0000 1.9814 1.9828 416.0867 416.4519 0.0551 -1.0000 -1.0000 1434737 1576084447.50 151.4700 59.9976 32.0000 1.9827 1.9841 416.0411 416.4073 0.0553 -1.0000 -1.0000 1434971 1576084447.60 151.4700 59.9976 32.0000 1.9820 1.9835 416.0107 416.3760 0.0552 -1.0000 -1.0000 1435049 1576084447.70 151.4700 59.9976 32.0000 1.9821 1.9835 416.0020 416.3688 0.0552 -1.0000 -1.0000 1435112 1576084447.80 151.4700 59.9976 32.0000 1.9832 1.9846 415.9168 416.2828 0.0552 -1.0000 -1.0000 1435174 1576084447.90 151.4700 59.9976 32.0000 1.9827 1.9842 415.8265 416.1924 0.0552 -1.0000 -1.0000 1435237 1576084448.00 151.4700 59.9976 32.0000 1.9826 1.9840 415.9021 416.2677 0.0551 -1.0000 -1.0000 1435721 1576084448.10 151.5771 59.9976 32.0000 1.9820 1.9834 415.9873 416.3528 0.0551 -1.0000 -1.0000 1435783 1576084448.20 151.5771 59.9976 32.0000 1.9832 1.9846 416.1245 416.4910 0.0552 -1.0000 -1.0000 1435846 1576084448.30 151.5771 59.9976 32.0000 1.9824 1.9838 416.0206 416.3858 0.0551 -1.0000 -1.0000 1435924 1576084448.40 151.5771 59.9976 32.0000 1.9834 1.9848 415.9082 416.2740 0.0552 -1.0000 -1.0000 1435987 1576084448.50 151.5771 59.9976 32.0000 1.9823 1.9838 415.9493 416.3148 0.0551 -1.0000 -1.0000 1436049 1576084448.60 151.5771 59.9976 32.0000 1.9820 1.9835 416.0766 416.4421 0.0551 -1.0000 -1.0000 1436128 1576084448.70 151.5903 59.9976 32.0000 1.9826 1.9840 416.0479 416.4130 0.0550 -1.0000 -1.0000 1436190 1576084448.80 151.5903 59.9976 32.0000 1.9813 1.9827 416.1806 416.5457 0.0551 -1.0000 -1.0000 1436252 1576084448.90 151.5903 59.9976 32.0000 1.9813 1.9827 416.1490 416.5153 0.0552 -1.0000 -1.0000 1436330 1576084449.00 151.5903 59.9976 32.0000 1.9823 1.9837 416.0649 416.4302 0.0550 -1.0000 -1.0000 1436393 1576084449.10 151.5903 59.9976 32.0000 1.9819 1.9833 415.9619 416.3271 0.0551 -1.0000 -1.0000 1436455 1576084449.20 151.4439 59.9976 32.0000 1.9822 1.9837 415.8961 416.2618 0.0552 -1.0000 -1.0000 1436518 1576084449.30 151.4439 59.9976 32.0000 1.9827 1.9841 415.8819 416.2479 0.0552 -1.0000 -1.0000 1436580 1576084449.40 151.4439 59.9976 32.0000 1.9806 1.9820 416.0533 416.4196 0.0551 -1.0000 -1.0000 1436658 1576084449.50 151.4439 59.9976 32.0000 1.9824 1.9838 416.0225 416.3883 0.0552 -1.0000 -1.0000 1436721 1576084449.60 151.4439 59.9976 32.0000 1.9823 1.9837 415.8796 416.2451 0.0551 -1.0000 -1.0000 1437565 1576084449.70 151.4787 59.9977 32.0000 1.9831 1.9845 415.9385 416.3039 0.0551 -1.0000 -1.0000 1437628 1576084449.80 151.5063 59.9978 32.0000 1.9825 1.9839 415.9936 416.3593 0.0552 -1.0000 -1.0000 1437690 1576084449.90 151.5063 59.9978 32.0000 1.9822 1.9836 416.0101 416.3765 0.0553 -1.0000 -1.0000 1437753 1576084450.00 151.5063 59.9978 32.0000 1.9818 1.9832 416.1260 416.4914 0.0551 -1.0000 -1.0000 1437815 1576084450.10 151.5063 59.9978 32.0000 1.9819 1.9833 416.1086 416.4734 0.0550 -1.0000 -1.0000 1437893 1576084450.20 151.5063 59.9978 32.0000 1.9822 1.9836 416.0567 416.4229 0.0553 -1.0000 -1.0000 1437956 1576084450.30 151.5063 59.9978 32.0000 1.9823 1.9838 416.0233 416.3882 0.0551 -1.0000 -1.0000 1438033 1576084450.40 151.5282 59.9978 32.0000 1.9823 1.9838 415.9839 416.3499 0.0552 -1.0000 -1.0000 1438096 1576084450.50 151.5347 59.9978 32.0000 1.9826 1.9840 416.0426 416.4083 0.0552 -1.0000 -1.0000 1438158 1576084450.60 151.5347 59.9978 32.0000 1.9816 1.9830 416.0875 416.4536 0.0552 -1.0000 -1.0000 1438221 1576084450.70 151.5347 59.9978 32.0000 1.9814 1.9829 416.1450 416.5107 0.0552 -1.0000 -1.0000 1438283 1576084450.80 151.5347 59.9978 32.0000 1.9808 1.9822 416.1259 416.4923 0.0551 -1.0000 -1.0000 1438346 1576084450.90 151.5347 59.9978 32.0000 1.9823 1.9838 415.9695 416.3351 0.0551 -1.0000 -1.0000 1438424 1576084451.00 151.4874 59.9978 32.0000 1.9817 1.9832 415.9185 416.2836 0.0551 -1.0000 -1.0000 1438487 1576084451.10 151.4874 59.9978 32.0000 1.9822 1.9836 415.8612 416.2268 0.0551 -1.0000 -1.0000 1438549 1576084451.20 151.4874 59.9978 32.0000 1.9819 1.9834 415.8518 416.2159 0.0549 -1.0000 -1.0000 1438627 1576084451.30 151.4874 59.9978 32.0000 1.9819 1.9833 415.9412 416.3063 0.0551 -1.0000 -1.0000 1438690 1576084451.40 151.4874 59.9978 32.0000 1.9819 1.9833 416.0745 416.4397 0.0551 -1.0000 -1.0000 1438752 1576084451.50 151.4874 59.9978 32.0000 1.9822 1.9836 416.1552 416.5210 0.0552 -1.0000 -1.0000 1438815 1576084451.60 151.4874 59.9978 32.0000 1.9823 1.9837 416.1878 416.5527 0.0551 -1.0000 -1.0000 1438940 1576084451.70 151.4874 59.9978 32.0000 1.9830 1.9845 415.9062 416.2719 0.0551 -1.0000 -1.0000 1439002 1576084451.80 151.4874 59.9978 32.0000 1.9824 1.9838 415.9066 416.2717 0.0551 -1.0000 -1.0000 1439080 1576084451.90 151.4874 59.9978 32.0000 1.9826 1.9841 415.9265 416.2911 0.0550 -1.0000 -1.0000 1439143 1576084452.00 151.4874 59.9978 32.0000 1.9821 1.9835 416.0313 416.3967 0.0551 -1.0000 -1.0000 1439205 1576084452.10 151.5370 59.9978 32.0000 1.9812 1.9826 416.1252 416.4908 0.0552 -1.0000 -1.0000 1440502 1576084452.20 151.5370 59.9978 32.0000 1.9817 1.9832 416.1335 416.4996 0.0552 -1.0000 -1.0000 1440565 1576084452.30 151.5370 59.9978 32.0000 1.9816 1.9831 416.0766 416.4428 0.0552 -1.0000 -1.0000 1440643 1576084452.40 151.5370 59.9978 32.0000 1.9810 1.9824 416.0392 416.4043 0.0551 -1.0000 -1.0000 1440705 1576084452.50 151.5370 59.9978 32.0000 1.9820 1.9834 415.8924 416.2569 0.0550 -1.0000 -1.0000 1440768 1576084452.60 151.5370 59.9978 32.0000 1.9819 1.9834 415.8983 416.2625 0.0550 -1.0000 -1.0000 1440830 1576084452.70 151.4942 59.9978 32.0000 1.9814 1.9829 415.9771 416.3423 0.0551 -1.0000 -1.0000 1440893 1576084452.80 151.4942 59.9978 32.0000 1.9818 1.9832 415.9785 416.3431 0.0550 -1.0000 -1.0000 1440955 1576084452.90 151.4942 59.9978 32.0000 1.9829 1.9843 415.9285 416.2935 0.0551 -1.0000 -1.0000 1441033 1576084453.00 151.4942 59.9978 32.0000 1.9824 1.9839 415.8297 416.1950 0.0551 -1.0000 -1.0000 1441096 1576084453.10 151.4942 59.9978 32.0000 1.9827 1.9841 415.9449 416.3095 0.0550 -1.0000 -1.0000 1441158 1576084453.20 151.4619 59.9978 32.0000 1.9815 1.9829 415.8977 416.2617 0.0549 -1.0000 -1.0000 1441503 1576084453.30 151.4578 59.9978 32.0000 1.9825 1.9840 416.0075 416.3727 0.0550 -1.0000 -1.0000 1441565 1576084453.40 151.4578 59.9978 32.0000 1.9818 1.9832 415.9614 416.3251 0.0548 -1.0000 -1.0000 1441627 1576084453.50 151.4578 59.9978 32.0000 1.9819 1.9834 416.1304 416.4947 0.0550 -1.0000 -1.0000 1441706 1576084453.60 151.4578 59.9978 32.0000 1.9818 1.9832 416.0947 416.4593 0.0550 -1.0000 -1.0000 1441768 1576084453.70 151.4710 59.9978 32.0000 1.9825 1.9839 416.0458 416.4106 0.0551 -1.0000 -1.0000 1441830 1576084453.80 151.5287 59.9978 32.0000 1.9823 1.9837 415.9737 416.3389 0.0550 -1.0000 -1.0000 1441908 1576084453.90 151.5287 59.9978 32.0000 1.9821 1.9835 415.9232 416.2875 0.0550 -1.0000 -1.0000 1441971 1576084454.00 151.5287 59.9978 32.0000 1.9821 1.9835 416.0174 416.3824 0.0550 -1.0000 -1.0000 1442033 1576084454.10 151.5287 59.9978 32.0000 1.9816 1.9831 416.0918 416.4568 0.0550 -1.0000 -1.0000 1442096 1576084454.20 151.5287 59.9978 32.0000 1.9825 1.9840 416.1096 416.4744 0.0550 -1.0000 -1.0000 1442158 1576084454.30 151.5287 59.9978 32.0000 1.9823 1.9837 416.0138 416.3785 0.0550 -1.0000 -1.0000 1442237 1576084454.40 151.5287 59.9978 32.0000 1.9821 1.9835 415.9320 416.2971 0.0551 -1.0000 -1.0000 1442299 1576084454.50 151.5287 59.9978 32.0000 1.9828 1.9842 415.8326 416.1974 0.0550 -1.0000 -1.0000 1442362 1576084454.60 151.5287 59.9978 32.0000 1.9821 1.9835 415.8709 416.2342 0.0549 -1.0000 -1.0000 1442440 1576084454.70 151.5287 59.9978 32.0000 1.9815 1.9830 415.9759 416.3405 0.0550 -1.0000 -1.0000 1442502 1576084454.80 151.5217 59.9978 32.0000 1.9814 1.9829 416.0512 416.4155 0.0550 -1.0000 -1.0000 1442565 1576084454.90 151.5157 59.9977 32.0000 1.9816 1.9830 416.0855 416.4508 0.0551 -1.0000 -1.0000 1442627 1576084455.00 151.5157 59.9977 32.0000 1.9817 1.9831 416.0220 416.3862 0.0549 -1.0000 -1.0000 1442690 1576084455.10 151.5157 59.9977 32.0000 1.9820 1.9835 415.9319 416.2969 0.0552 -1.0000 -1.0000 1442752 1576084455.20 151.5157 59.9977 32.0000 1.9823 1.9838 415.8852 416.2504 0.0550 -1.0000 -1.0000 1442830 1576084455.30 151.5157 59.9977 32.0000 1.9818 1.9832 416.0634 416.4286 0.0551 -1.0000 -1.0000 1442893 1576084455.40 151.5157 59.9977 32.0000 1.9814 1.9829 415.9909 416.3568 0.0550 -1.0000 -1.0000 1442955 1576084455.50 151.5157 59.9977 32.0000 1.9817 1.9832 416.1101 416.4757 0.0551 -1.0000 -1.0000 1443033 1576084455.60 151.5157 59.9977 32.0000 1.9819 1.9834 416.1078 416.4721 0.0550 -1.0000 -1.0000 1443096 1576084455.70 151.5157 59.9977 32.0000 1.9831 1.9845 416.0658 416.4312 0.0551 -1.0000 -1.0000 1443158 1576084455.80 151.5157 59.9977 32.0000 1.9831 1.9846 416.0333 416.3987 0.0551 -1.0000 -1.0000 1443237 1576084455.90 151.5157 59.9977 32.0000 1.9831 1.9845 415.9222 416.2872 0.0551 -1.0000 -1.0000 1443299 1576084456.00 151.5157 59.9977 32.0000 1.9817 1.9831 416.0432 416.4081 0.0550 -1.0000 -1.0000 1443362 1576084456.10 151.5757 59.9977 32.0000 1.9817 1.9831 416.0550 416.4192 0.0549 -1.0000 -1.0000 1443424 1576084456.20 151.5899 59.9977 32.0000 1.9817 1.9832 416.0861 416.4512 0.0551 -1.0000 -1.0000 1443487 1576084456.30 151.5899 59.9977 32.0000 1.9824 1.9838 416.0037 416.3690 0.0552 -1.0000 -1.0000 1444252 1576084456.40 151.5899 59.9977 32.0000 1.9826 1.9840 415.9532 416.3190 0.0551 -1.0000 -1.0000 1444330 1576084456.50 151.5899 59.9977 32.0000 1.9824 1.9838 415.9179 416.2829 0.0551 -1.0000 -1.0000 1444393 1576084456.60 151.5899 59.9977 32.0000 1.9823 1.9838 415.9986 416.3638 0.0551 -1.0000 -1.0000 1444471 1576084456.70 151.5285 59.9977 32.0000 1.9816 1.9831 416.2483 416.6143 0.0551 -1.0000 -1.0000 1444533 1576084456.80 151.5285 59.9977 32.0000 1.9814 1.9829 416.0695 416.4341 0.0550 -1.0000 -1.0000 1444596 1576084456.90 151.5285 59.9977 32.0000 1.9819 1.9833 415.9926 416.3572 0.0550 -1.0000 -1.0000 1444658 1576084457.00 151.5285 59.9977 32.0000 1.9828 1.9842 415.8937 416.2579 0.0550 -1.0000 -1.0000 1444721 1576084457.10 151.5285 59.9977 32.0000 1.9823 1.9838 415.8014 416.1662 0.0550 -1.0000 -1.0000 1444783 1576084457.20 151.4812 59.9977 32.0000 1.9822 1.9837 415.8991 416.2637 0.0550 -1.0000 -1.0000 1444862 1576084457.30 151.4754 59.9977 32.0000 1.9823 1.9837 416.0224 416.3885 0.0552 -1.0000 -1.0000 1444955 1576084457.40 151.4754 59.9977 32.0000 1.9817 1.9832 416.0264 416.3908 0.0549 -1.0000 -1.0000 1445018 1576084457.50 151.4754 59.9977 32.0000 1.9824 1.9838 416.0371 416.4012 0.0549 -1.0000 -1.0000 1445080 1576084457.60 151.4754 59.9977 32.0000 1.9825 1.9839 415.9078 416.2721 0.0550 -1.0000 -1.0000 1445143 1576084457.70 151.4754 59.9977 32.0000 1.9829 1.9843 415.9205 416.2853 0.0550 -1.0000 -1.0000 1445205 1576084457.80 151.5108 59.9977 32.0000 1.9822 1.9836 415.9397 416.3050 0.0552 -1.0000 -1.0000 1445283 1576084457.90 151.5108 59.9977 32.0000 1.9817 1.9832 415.9850 416.3498 0.0549 -1.0000 -1.0000 1445346 1576084458.00 151.5108 59.9977 32.0000 1.9816 1.9831 416.0460 416.4107 0.0550 -1.0000 -1.0000 1445408 1576084458.10 151.5108 59.9977 32.0000 1.9820 1.9834 416.1675 416.5330 0.0551 -1.0000 -1.0000 1445487 1576084458.20 151.5108 59.9977 32.0000 1.9817 1.9831 416.0604 416.4253 0.0550 -1.0000 -1.0000 1445549 1576084458.30 151.5108 59.9977 32.0000 1.9818 1.9832 415.9996 416.3648 0.0551 -1.0000 -1.0000 1445627 1576084458.40 151.5108 59.9977 32.0000 1.9820 1.9834 415.9593 416.3246 0.0551 -1.0000 -1.0000 1445690 1576084458.50 151.5108 59.9977 32.0000 1.9821 1.9836 415.8781 416.2429 0.0550 -1.0000 -1.0000 1445752 1576084458.60 151.5108 59.9977 32.0000 1.9818 1.9833 415.9710 416.3362 0.0551 -1.0000 -1.0000 1445815 1576084458.70 151.5108 59.9977 32.0000 1.9813 1.9827 416.0473 416.4129 0.0551 -1.0000 -1.0000 1445877 1576084458.80 151.5108 59.9977 32.0000 1.9822 1.9837 416.1160 416.4812 0.0550 -1.0000 -1.0000 1445971 1576084458.90 151.4738 59.9977 32.0000 1.9819 1.9833 416.1001 416.4651 0.0550 -1.0000 -1.0000 1446049 1576084459.00 151.4685 59.9977 32.0000 1.9819 1.9833 416.0889 416.4541 0.0551 -1.0000 -1.0000 1446112 1576084459.10 151.4685 59.9977 32.0000 1.9831 1.9846 416.0252 416.3903 0.0551 -1.0000 -1.0000 1446174 1576084459.20 151.4685 59.9977 32.0000 1.9832 1.9847 415.9798 416.3458 0.0552 -1.0000 -1.0000 1446252 1576084459.30 151.4685 59.9977 32.0000 1.9833 1.9847 415.8775 416.2429 0.0551 -1.0000 -1.0000 1446549 1576084459.40 151.4685 59.9977 32.0000 1.9824 1.9839 416.0474 416.4123 0.0550 -1.0000 -1.0000 1446612 1576084459.50 151.4685 59.9977 32.0000 1.9818 1.9832 416.0196 416.3843 0.0551 -1.0000 -1.0000 1446690 1576084459.60 151.5283 59.9974 32.0000 1.9824 1.9839 416.1789 416.5449 0.0551 -1.0000 -1.0000 1446752 1576084459.70 151.5432 59.9973 32.0000 1.9818 1.9833 416.0062 416.3712 0.0551 -1.0000 -1.0000 1446830 1576084459.80 151.5432 59.9973 32.0000 1.9827 1.9842 415.9222 416.2871 0.0549 -1.0000 -1.0000 1447018 1576084459.90 151.5432 59.9973 32.0000 1.9829 1.9844 415.9649 416.3299 0.0551 -1.0000 -1.0000 1447065 1576084460.00 151.5432 59.9973 32.0000 1.9816 1.9831 415.9462 416.3121 0.0552 -1.0000 -1.0000 1447143 1576084460.10 151.5432 59.9973 32.0000 1.9821 1.9836 416.1016 416.4671 0.0551 -1.0000 -1.0000 1447205 1576084460.20 151.5532 59.9973 32.0000 1.9821 1.9835 416.1893 416.5551 0.0551 -1.0000 -1.0000 1447268 1576084460.30 151.5532 59.9973 32.0000 1.9814 1.9829 416.0618 416.4270 0.0550 -1.0000 -1.0000 1447346 1576084460.40 151.5532 59.9973 32.0000 1.9819 1.9833 416.0686 416.4334 0.0550 -1.0000 -1.0000 1447987 1576084460.50 151.5532 59.9973 32.0000 1.9825 1.9839 415.8901 416.2548 0.0550 -1.0000 -1.0000 1448065 1576084460.60 151.5532 59.9973 32.0000 1.9820 1.9834 415.8705 416.2338 0.0549 -1.0000 -1.0000 1448127 1576084460.70 151.5202 59.9973 32.0000 1.9817 1.9831 416.0518 416.4167 0.0551 -1.0000 -1.0000 1448190 1576084460.80 151.5108 59.9973 32.0000 1.9820 1.9834 415.9548 416.3200 0.0550 -1.0000 -1.0000 1448252 1576084460.90 151.5108 59.9973 32.0000 1.9818 1.9832 416.0158 416.3810 0.0551 -1.0000 -1.0000 1448330 1576084461.00 151.5108 59.9973 32.0000 1.9814 1.9829 415.9627 416.3286 0.0552 -1.0000 -1.0000 1448393 1576084461.10 151.5108 59.9973 32.0000 1.9825 1.9839 415.9997 416.3664 0.0554 -1.0000 -1.0000 1448455 1576084461.20 151.4933 59.9973 32.0000 1.9826 1.9840 415.9214 416.2921 0.0563 -1.0000 -1.0000 1448533 1576084461.30 151.4395 59.9973 32.0000 1.9825 1.9840 415.9106 416.2855 0.0564 -1.0000 -1.0000 1448596 1576084461.40 151.4395 59.9973 32.0000 1.9820 1.9835 415.9992 416.3698 0.0557 -1.0000 -1.0000 1448721 1576084461.50 151.4395 59.9973 32.0000 1.9822 1.9837 416.0102 416.3772 0.0553 -1.0000 -1.0000 1448799 1576084461.60 151.4395 59.9973 32.0000 1.9820 1.9834 416.0488 416.4139 0.0551 -1.0000 -1.0000 1448846 1576084461.70 151.4395 59.9973 32.0000 1.9817 1.9832 416.0945 416.4604 0.0551 -1.0000 -1.0000 1448924 1576084461.80 151.5266 59.9973 32.0000 1.9820 1.9834 415.9746 416.3397 0.0551 -1.0000 -1.0000 1448987 1576084461.90 151.5543 59.9973 32.0000 1.9826 1.9840 416.0179 416.3834 0.0552 -1.0000 -1.0000 1449221 1576084462.00 151.5543 59.9973 32.0000 1.9829 1.9844 415.9407 416.3065 0.0551 -1.0000 -1.0000 1449283 1576084462.10 151.5543 59.9973 32.0000 1.9824 1.9838 416.0247 416.3902 0.0551 -1.0000 -1.0000 1449362 1576084462.20 151.5543 59.9973 32.0000 1.9816 1.9830 416.0709 416.4365 0.0551 -1.0000 -1.0000 1449424 1576084462.30 151.5543 59.9973 32.0000 1.9812 1.9826 416.1342 416.4988 0.0551 -1.0000 -1.0000 1449503 1576084462.40 151.5235 59.9973 32.0000 1.9824 1.9838 416.0259 416.3914 0.0551 -1.0000 -1.0000 1449737 1576084462.50 151.5235 59.9973 32.0000 1.9829 1.9843 415.8575 416.2235 0.0553 -1.0000 -1.0000 1449799 1576084462.60 151.5235 59.9973 32.0000 1.9830 1.9844 415.8639 416.2300 0.0552 -1.0000 -1.0000 1449877 1576084462.70 151.5235 59.9973 32.0000 1.9825 1.9839 415.8703 416.2348 0.0550 -1.0000 -1.0000 1449940 1576084462.80 151.5235 59.9973 32.0000 1.9811 1.9825 416.0076 416.3716 0.0549 -1.0000 -1.0000 1450003 1576084462.90 151.4548 59.9973 32.0000 1.9816 1.9830 416.0720 416.4358 0.0549 -1.0000 -1.0000 1450377 1576084463.00 151.4548 59.9973 32.0000 1.9822 1.9836 416.0698 416.4347 0.0550 -1.0000 -1.0000 1450440 1576084463.10 151.4548 59.9973 32.0000 1.9816 1.9831 415.9860 416.3510 0.0551 -1.0000 -1.0000 1450502 1576084463.20 151.4548 59.9973 32.0000 1.9826 1.9841 415.8854 416.2497 0.0549 -1.0000 -1.0000 1450580 1576084463.30 151.4548 59.9973 32.0000 1.9833 1.9847 415.8643 416.2287 0.0550 -1.0000 -1.0000 1450643 1576084463.40 151.4596 59.9973 32.0000 1.9825 1.9839 415.9393 416.3034 0.0549 -1.0000 -1.0000 1451221 1576084463.50 151.4814 59.9973 32.0000 1.9816 1.9830 415.9745 416.3387 0.0549 -1.0000 -1.0000 1451299 1576084463.60 151.4814 59.9973 32.0000 1.9814 1.9828 416.0367 416.4003 0.0549 -1.0000 -1.0000 1451362 1576084463.70 151.4814 59.9973 32.0000 1.9820 1.9834 416.0903 416.4552 0.0550 -1.0000 -1.0000 1451424 1576084463.80 151.4814 59.9973 32.0000 1.9828 1.9842 416.0434 416.4078 0.0550 -1.0000 -1.0000 1451503 1576084463.90 151.4814 59.9973 32.0000 1.9826 1.9841 415.8846 416.2496 0.0550 -1.0000 -1.0000 1451565 1576084464.00 151.5437 59.9973 32.0000 1.9826 1.9840 415.9206 416.2847 0.0550 -1.0000 -1.0000 1451643 1576084464.10 151.5437 59.9973 32.0000 1.9817 1.9832 415.9915 416.3557 0.0549 -1.0000 -1.0000 1451705 1576084464.20 151.5437 59.9973 32.0000 1.9809 1.9823 416.0430 416.4077 0.0550 -1.0000 -1.0000 1451768 1576084464.30 151.5437 59.9973 32.0000 1.9815 1.9829 416.0768 416.4423 0.0551 -1.0000 -1.0000 1451846 1576084464.40 151.5437 59.9973 32.0000 1.9824 1.9838 415.9416 416.3068 0.0551 -1.0000 -1.0000 1451971 1576084464.50 151.5633 59.9973 32.0000 1.9825 1.9839 415.8956 416.2606 0.0550 -1.0000 -1.0000 1452033 1576084464.60 151.5790 59.9973 32.0000 1.9824 1.9838 415.8079 416.1720 0.0550 -1.0000 -1.0000 1452112 1576084464.70 151.5790 59.9973 32.0000 1.9819 1.9833 415.9797 416.3443 0.0550 -1.0000 -1.0000 1452174 1576084464.80 151.5790 59.9973 32.0000 1.9822 1.9837 416.1085 416.4724 0.0548 -1.0000 -1.0000 1452237 1576084464.90 151.5790 59.9973 32.0000 1.9818 1.9832 416.0442 416.4078 0.0549 -1.0000 -1.0000 1452299 1576084465.00 151.5735 59.9973 32.0000 1.9821 1.9835 416.0217 416.3869 0.0551 -1.0000 -1.0000 1452362 1576084465.10 151.4916 59.9968 32.0000 1.9818 1.9833 415.8708 416.2353 0.0549 -1.0000 -1.0000 1452424 1576084465.20 151.4916 59.9968 32.0000 1.9823 1.9837 415.7899 416.1546 0.0551 -1.0000 -1.0000 1452502 1576084465.30 151.4916 59.9968 32.0000 1.9823 1.9838 415.8688 416.2325 0.0549 -1.0000 -1.0000 1452565 1576084465.40 151.4916 59.9968 32.0000 1.9826 1.9840 416.0191 416.3834 0.0550 -1.0000 -1.0000 1452627 1576084465.50 151.4916 59.9968 32.0000 1.9820 1.9834 415.9897 416.3544 0.0550 -1.0000 -1.0000 1452705 1576084465.60 151.4969 59.9968 32.0000 1.9831 1.9845 415.8776 416.2427 0.0551 -1.0000 -1.0000 1452768 1576084465.70 151.5358 59.9968 32.0000 1.9831 1.9846 415.8440 416.2086 0.0551 -1.0000 -1.0000 1452830 1576084465.80 151.5358 59.9968 32.0000 1.9833 1.9848 415.9215 416.2865 0.0550 -1.0000 -1.0000 1452893 1576084465.90 151.5358 59.9968 32.0000 1.9830 1.9844 416.0190 416.3832 0.0549 -1.0000 -1.0000 1452955 1576084466.00 151.5358 59.9968 32.0000 1.9819 1.9833 416.1384 416.5038 0.0551 -1.0000 -1.0000 1453018 1576084466.10 151.5358 59.9968 32.0000 1.9821 1.9835 416.0090 416.3736 0.0549 -1.0000 -1.0000 1453096 1576084466.20 151.5862 59.9968 32.0000 1.9825 1.9840 415.9714 416.3361 0.0551 -1.0000 -1.0000 1453158 1576084466.30 151.5862 59.9968 32.0000 1.9831 1.9845 415.9387 416.3035 0.0550 -1.0000 -1.0000 1453237 1576084466.40 151.5862 59.9968 32.0000 1.9833 1.9847 415.8553 416.2203 0.0551 -1.0000 -1.0000 1453299 1576084466.50 151.5862 59.9968 32.0000 1.9830 1.9844 415.8787 416.2433 0.0550 -1.0000 -1.0000 1453721 1576084466.60 151.5862 59.9968 32.0000 1.9823 1.9838 415.9227 416.2869 0.0550 -1.0000 -1.0000 1453799 1576084466.70 151.5888 59.9968 32.0000 1.9818 1.9833 416.0453 416.4108 0.0550 -1.0000 -1.0000 1453862 1576084466.80 151.5898 59.9968 32.0000 1.9818 1.9833 415.9775 416.3417 0.0550 -1.0000 -1.0000 1453924 1576084466.90 151.5898 59.9968 32.0000 1.9820 1.9834 415.8846 416.2493 0.0550 -1.0000 -1.0000 1453987 1576084467.00 151.5898 59.9968 32.0000 1.9825 1.9840 415.8231 416.1878 0.0551 -1.0000 -1.0000 1454049 1576084467.10 151.5898 59.9968 32.0000 1.9822 1.9836 415.9269 416.2922 0.0551 -1.0000 -1.0000 1454112 1576084467.20 151.5898 59.9968 32.0000 1.9815 1.9830 415.9187 416.2835 0.0550 -1.0000 -1.0000 1454190 1576084467.30 151.4651 59.9968 32.0000 1.9817 1.9832 416.1184 416.4840 0.0551 -1.0000 -1.0000 1454252 1576084467.40 151.4651 59.9968 32.0000 1.9819 1.9834 416.0641 416.4292 0.0551 -1.0000 -1.0000 1454315 1576084467.50 151.4651 59.9968 32.0000 1.9824 1.9838 415.9737 416.3391 0.0551 -1.0000 -1.0000 1454393 1576084467.60 151.4651 59.9968 32.0000 1.9818 1.9833 415.9352 416.3014 0.0552 -1.0000 -1.0000 1454768 1576084467.70 151.4651 59.9968 32.0000 1.9823 1.9837 415.8198 416.1852 0.0551 -1.0000 -1.0000 1454830 1576084467.80 151.5071 59.9968 32.0000 1.9820 1.9835 415.8373 416.2021 0.0550 -1.0000 -1.0000 1454893 1576084467.90 151.5071 59.9968 32.0000 1.9821 1.9835 415.9917 416.3573 0.0552 -1.0000 -1.0000 1454955 1576084468.00 151.5071 59.9968 32.0000 1.9821 1.9836 416.1043 416.4686 0.0549 -1.0000 -1.0000 1455033 1576084468.10 151.5071 59.9968 32.0000 1.9825 1.9839 415.9869 416.3513 0.0551 -1.0000 -1.0000 1455268 1576084468.20 151.5071 59.9968 32.0000 1.9822 1.9836 415.8642 416.2294 0.0551 -1.0000 -1.0000 1455330 1576084468.30 151.5270 59.9968 32.0000 1.9813 1.9827 415.8290 416.1940 0.0551 -1.0000 -1.0000 1455409 1576084468.40 151.5669 59.9968 32.0000 1.9820 1.9835 415.9652 416.3296 0.0550 -1.0000 -1.0000 1455471 1576084468.50 151.5669 59.9968 32.0000 1.9824 1.9838 416.0747 416.4397 0.0550 -1.0000 -1.0000 1455533 1576084468.60 151.5669 59.9968 32.0000 1.9815 1.9830 415.9733 416.3377 0.0550 -1.0000 -1.0000 1455768 1576084468.70 151.5669 59.9968 32.0000 1.9824 1.9838 415.9469 416.3126 0.0551 -1.0000 -1.0000 1455830 1576084468.80 151.5669 59.9968 32.0000 1.9826 1.9840 415.8625 416.2273 0.0551 -1.0000 -1.0000 1455893 1576084468.90 151.5503 59.9968 32.0000 1.9829 1.9844 415.8013 416.1667 0.0552 -1.0000 -1.0000 1455971 1576084469.00 151.5503 59.9968 32.0000 1.9822 1.9836 415.9545 416.3197 0.0551 -1.0000 -1.0000 1456033 1576084469.10 151.5503 59.9968 32.0000 1.9816 1.9830 415.9640 416.3287 0.0550 -1.0000 -1.0000 1456221 1576084469.20 151.5503 59.9968 32.0000 1.9824 1.9839 416.1079 416.4730 0.0550 -1.0000 -1.0000 1456283 1576084469.30 151.5503 59.9968 32.0000 1.9820 1.9834 416.0085 416.3736 0.0550 -1.0000 -1.0000 1456346 1576084469.40 151.4956 59.9968 32.0000 1.9826 1.9840 415.8595 416.2253 0.0551 -1.0000 -1.0000 1456408 1576084469.50 151.4956 59.9968 32.0000 1.9832 1.9846 415.9005 416.2654 0.0551 -1.0000 -1.0000 1456487 1576084469.60 151.4956 59.9968 32.0000 1.9832 1.9846 415.8635 416.2288 0.0551 -1.0000 -1.0000 1456768 1576084469.70 151.4956 59.9968 32.0000 1.9831 1.9846 415.9201 416.2857 0.0551 -1.0000 -1.0000 1456830 1576084469.80 151.4956 59.9968 32.0000 1.9820 1.9834 416.0274 416.3930 0.0552 -1.0000 -1.0000 1456908 1576084469.90 151.4956 59.9968 32.0000 1.9813 1.9827 416.0417 416.4066 0.0550 -1.0000 -1.0000 1456971 1576084470.00 151.6194 59.9970 32.0000 1.9821 1.9835 415.9723 416.3375 0.0551 -1.0000 -1.0000 1457033 1576084470.10 151.6194 59.9970 32.0000 1.9823 1.9838 415.9627 416.3282 0.0552 -1.0000 -1.0000 1457268 1576084470.20 151.6194 59.9970 32.0000 1.9831 1.9846 415.8472 416.2132 0.0552 -1.0000 -1.0000 1457330 1576084470.30 151.6194 59.9970 32.0000 1.9826 1.9841 415.9177 416.2831 0.0551 -1.0000 -1.0000 1457393 1576084470.40 151.6194 59.9970 32.0000 1.9824 1.9838 415.9901 416.3547 0.0551 -1.0000 -1.0000 1457455 1576084470.50 151.5734 59.9970 32.0000 1.9814 1.9829 416.0366 416.4022 0.0551 -1.0000 -1.0000 1457518 1576084470.60 151.5724 59.9970 32.0000 1.9813 1.9827 415.9701 416.3357 0.0552 -1.0000 -1.0000 1457753 1576084470.70 151.5724 59.9970 32.0000 1.9817 1.9831 415.9833 416.3489 0.0551 -1.0000 -1.0000 1457815 1576084470.80 151.5724 59.9970 32.0000 1.9820 1.9835 415.9629 416.3275 0.0550 -1.0000 -1.0000 1457893 1576084470.90 151.5724 59.9970 32.0000 1.9829 1.9843 415.8803 416.2457 0.0552 -1.0000 -1.0000 1457955 1576084471.00 151.5363 59.9970 32.0000 1.9820 1.9835 415.8625 416.2329 0.0561 -1.0000 -1.0000 1458018 1576084471.10 151.5122 59.9970 32.0000 1.9819 1.9834 415.8734 416.2480 0.0565 -1.0000 -1.0000 1458080 1576084471.20 151.5122 59.9970 32.0000 1.9814 1.9829 415.9641 416.3358 0.0559 -1.0000 -1.0000 1458283 1576084471.30 151.5122 59.9970 32.0000 1.9819 1.9834 415.8870 416.2542 0.0552 -1.0000 -1.0000 1458346 1576084471.40 151.5122 59.9970 32.0000 1.9822 1.9836 415.8312 416.1963 0.0551 -1.0000 -1.0000 1458408 1576084471.50 151.5122 59.9970 32.0000 1.9818 1.9832 415.8412 416.2062 0.0551 -1.0000 -1.0000 1458471 1576084471.60 151.4576 59.9970 32.0000 1.9829 1.9844 415.9275 416.2929 0.0549 -1.0000 -1.0000 1458533 1576084471.70 151.4576 59.9970 32.0000 1.9819 1.9833 416.0172 416.3833 0.0552 -1.0000 -1.0000 1459205 1576084471.80 151.4576 59.9970 32.0000 1.9813 1.9828 415.9986 416.3637 0.0551 -1.0000 -1.0000 1459283 1576084471.90 151.4576 59.9970 32.0000 1.9824 1.9839 416.0348 416.3997 0.0550 -1.0000 -1.0000 1459346 1576084472.00 151.4576 59.9970 32.0000 1.9825 1.9839 416.0027 416.3679 0.0551 -1.0000 -1.0000 1459409 1576084472.10 151.5107 59.9970 32.0000 1.9822 1.9837 415.9079 416.2739 0.0552 -1.0000 -1.0000 1459487 1576084472.20 151.5107 59.9970 32.0000 1.9810 1.9824 415.8373 416.2021 0.0550 -1.0000 -1.0000 1459549 1576084472.30 151.5107 59.9970 32.0000 1.9829 1.9843 415.8177 416.1822 0.0550 -1.0000 -1.0000 1459627 1576084472.40 151.5107 59.9970 32.0000 1.9822 1.9836 415.8630 416.2280 0.0551 -1.0000 -1.0000 1459690 1576084472.50 151.5107 59.9970 32.0000 1.9813 1.9828 416.0273 416.3930 0.0551 -1.0000 -1.0000 1459752 1576084472.60 151.5244 59.9970 32.0000 1.9819 1.9833 416.0004 416.3653 0.0550 -1.0000 -1.0000 1459815 1576084472.70 151.5328 59.9970 32.0000 1.9822 1.9836 415.9269 416.2919 0.0551 -1.0000 -1.0000 1459955 1576084472.80 151.5328 59.9970 32.0000 1.9824 1.9838 415.8756 416.2399 0.0551 -1.0000 -1.0000 1500018 1576084472.90 151.5328 59.9970 32.0000 1.9825 1.9839 415.8264 416.1899 0.0549 -1.0000 -1.0000 1500080 1576084473.00 151.5328 59.9970 32.0000 1.9819 1.9834 415.7583 416.1235 0.0551 -1.0000 -1.0000 1500143 1576084473.10 151.5328 59.9970 32.0000 1.9808 1.9822 415.8666 416.2309 0.0550 -1.0000 -1.0000 1500205 1576084473.20 151.4235 59.9970 32.0000 1.9810 1.9824 416.0078 416.3729 0.0550 -1.0000 -1.0000 1500565 1576084473.30 151.4235 59.9970 32.0000 1.9820 1.9835 415.9381 416.3023 0.0549 -1.0000 -1.0000 1500627 1576084473.40 151.4235 59.9970 32.0000 1.9822 1.9836 415.9524 416.3159 0.0549 -1.0000 -1.0000 1500690 1576084473.50 151.4235 59.9970 32.0000 1.9819 1.9833 415.8614 416.2258 0.0549 -1.0000 -1.0000 1500768 1576084473.60 151.4235 59.9970 32.0000 1.9816 1.9831 415.8867 416.2518 0.0552 -1.0000 -1.0000 1500830 1576084473.70 151.4245 59.9970 32.0000 1.9813 1.9827 415.9312 416.2952 0.0549 -1.0000 -1.0000 1501455 1576084473.80 151.4246 59.9970 32.0000 1.9818 1.9832 415.9701 416.3344 0.0549 -1.0000 -1.0000 1501533 1576084473.90 151.4246 59.9970 32.0000 1.9823 1.9838 415.9761 416.3399 0.0549 -1.0000 -1.0000 1501596 1576084474.00 151.4246 59.9970 32.0000 1.9826 1.9840 415.8646 416.2295 0.0551 -1.0000 -1.0000 1501658 1576084474.10 151.4246 59.9970 32.0000 1.9824 1.9838 415.8260 416.1907 0.0550 -1.0000 -1.0000 1501737 1576084474.20 151.4246 59.9970 32.0000 1.9821 1.9836 415.8560 416.2207 0.0550 -1.0000 -1.0000 1501799 1576084474.30 151.5182 59.9970 32.0000 1.9819 1.9834 415.7893 416.1535 0.0549 -1.0000 -1.0000 1501877 1576084474.40 151.5182 59.9970 32.0000 1.9817 1.9831 415.9609 416.3240 0.0549 -1.0000 -1.0000 1501940 1576084474.50 151.5182 59.9970 32.0000 1.9814 1.9828 415.9983 416.3634 0.0550 -1.0000 -1.0000 1502002 1576084474.60 151.5182 59.9970 32.0000 1.9812 1.9827 416.0487 416.4132 0.0550 -1.0000 -1.0000 1502065 1576084474.70 151.5182 59.9970 32.0000 1.9808 1.9822 415.9189 416.2827 0.0549 -1.0000 -1.0000 1502127 1576084474.80 151.4835 59.9973 32.0000 1.9818 1.9832 415.8252 416.1897 0.0551 -1.0000 -1.0000 1502205 1576084474.90 151.4721 59.9974 32.0000 1.9822 1.9836 415.7413 416.1057 0.0549 -1.0000 -1.0000 1502268 1576084475.00 151.4721 59.9974 32.0000 1.9814 1.9828 415.8174 416.1816 0.0550 -1.0000 -1.0000 1502330 1576084475.10 151.4721 59.9974 32.0000 1.9817 1.9831 415.9082 416.2725 0.0549 -1.0000 -1.0000 1502393 1576084475.20 151.4721 59.9974 32.0000 1.9820 1.9834 415.9931 416.3573 0.0549 -1.0000 -1.0000 1502471 1576084475.30 151.4660 59.9974 32.0000 1.9814 1.9828 416.0415 416.4063 0.0550 -1.0000 -1.0000 1502533 1576084475.40 151.4013 59.9974 32.0000 1.9818 1.9833 415.9799 416.3447 0.0550 -1.0000 -1.0000 1502596 1576084475.50 151.4013 59.9974 32.0000 1.9816 1.9830 415.9207 416.2852 0.0550 -1.0000 -1.0000 1502674 1576084475.60 151.4013 59.9974 32.0000 1.9823 1.9837 415.8150 416.1798 0.0551 -1.0000 -1.0000 1502737 1576084475.70 151.4013 59.9974 32.0000 1.9811 1.9825 415.8411 416.2059 0.0550 -1.0000 -1.0000 1502799 1576084475.80 151.4013 59.9974 32.0000 1.9811 1.9826 415.8718 416.2360 0.0549 -1.0000 -1.0000 1502987 1576084475.90 151.4013 59.9974 32.0000 1.9819 1.9834 416.0200 416.3846 0.0550 -1.0000 -1.0000 1503049 1576084476.00 151.4040 59.9974 32.0000 1.9816 1.9830 415.9256 416.2905 0.0550 -1.0000 -1.0000 1503112 1576084476.10 151.4434 59.9974 32.0000 1.9818 1.9832 415.8381 416.2025 0.0550 -1.0000 -1.0000 1503190 1576084476.20 151.4434 59.9974 32.0000 1.9817 1.9831 415.8546 416.2191 0.0550 -1.0000 -1.0000 1503253 1576084476.30 151.4434 59.9974 32.0000 1.9819 1.9833 415.8270 416.1914 0.0550 -1.0000 -1.0000 1503315 1576084476.40 151.4434 59.9974 32.0000 1.9820 1.9834 415.9409 416.3048 0.0549 -1.0000 -1.0000 1503377 1576084476.50 151.4434 59.9974 32.0000 1.9816 1.9830 416.0199 416.3845 0.0550 -1.0000 -1.0000 1503440 1576084476.60 151.5159 59.9974 32.0000 1.9818 1.9832 415.9999 416.3641 0.0549 -1.0000 -1.0000 1503518 1576084476.70 151.5159 59.9974 32.0000 1.9819 1.9833 416.0637 416.4281 0.0550 -1.0000 -1.0000 1503580 1576084476.80 151.5159 59.9974 32.0000 1.9828 1.9843 415.9234 416.2889 0.0551 -1.0000 -1.0000 1503674 1576084476.90 151.5159 59.9974 32.0000 1.9818 1.9833 415.8890 416.2546 0.0551 -1.0000 -1.0000 1503955 1576084477.00 151.5159 59.9974 32.0000 1.9820 1.9835 415.8317 416.1950 0.0549 -1.0000 -1.0000 1504018 1576084477.10 151.5357 59.9974 32.0000 1.9815 1.9829 415.9251 416.2897 0.0550 -1.0000 -1.0000 1504080 1576084477.20 151.5433 59.9974 32.0000 1.9812 1.9826 416.0255 416.3901 0.0550 -1.0000 -1.0000 1504158 1576084477.30 151.5433 59.9974 32.0000 1.9821 1.9835 416.0083 416.3731 0.0550 -1.0000 -1.0000 1504221 1576084477.40 151.5433 59.9974 32.0000 1.9821 1.9835 415.9410 416.3057 0.0550 -1.0000 -1.0000 1504940 1576084477.50 151.5433 59.9974 32.0000 1.9820 1.9834 415.8653 416.2295 0.0549 -1.0000 -1.0000 1505018 1576084477.60 151.5433 59.9974 32.0000 1.9822 1.9836 415.8522 416.2161 0.0549 -1.0000 -1.0000 1505080 1576084477.70 151.4381 59.9974 32.0000 1.9815 1.9829 415.9480 416.3115 0.0549 -1.0000 -1.0000 1505143 1576084477.80 151.4381 59.9974 32.0000 1.9812 1.9826 416.0221 416.3859 0.0548 -1.0000 -1.0000 1505221 1576084477.90 151.4381 59.9974 32.0000 1.9812 1.9826 416.0068 416.3707 0.0549 -1.0000 -1.0000 1505283 1576084478.00 151.4381 59.9974 32.0000 1.9819 1.9833 416.0473 416.4121 0.0550 -1.0000 -1.0000 1505346 1576084478.10 151.4381 59.9974 32.0000 1.9824 1.9838 415.9428 416.3063 0.0548 -1.0000 -1.0000 1505424 1576084478.20 151.4716 59.9974 32.0000 1.9828 1.9842 415.8937 416.2572 0.0549 -1.0000 -1.0000 1505487 1576084478.30 151.4716 59.9974 32.0000 1.9820 1.9834 416.0473 416.4112 0.0549 -1.0000 -1.0000 1505549 1576084478.40 151.4716 59.9974 32.0000 1.9822 1.9837 416.0143 416.3787 0.0549 -1.0000 -1.0000 1505721 1576084478.50 151.4716 59.9974 32.0000 1.9822 1.9836 415.9941 416.3584 0.0550 -1.0000 -1.0000 1505783 1576084478.60 151.4716 59.9974 32.0000 1.9828 1.9842 415.8863 416.2510 0.0550 -1.0000 -1.0000 1505862 1576084478.70 151.4826 59.9974 32.0000 1.9833 1.9847 415.8929 416.2575 0.0550 -1.0000 -1.0000 1505924 1576084478.80 151.5204 59.9974 32.0000 1.9832 1.9846 415.8553 416.2193 0.0549 -1.0000 -1.0000 1505987 1576084478.90 151.5204 59.9974 32.0000 1.9823 1.9837 415.9007 416.2650 0.0550 -1.0000 -1.0000 1506221 1576084479.00 151.5204 59.9974 32.0000 1.9824 1.9838 416.1219 416.4865 0.0550 -1.0000 -1.0000 1506283 1576084479.10 151.5204 59.9974 32.0000 1.9823 1.9837 416.0390 416.4033 0.0549 -1.0000 -1.0000 1506346 1576084479.20 151.5204 59.9974 32.0000 1.9823 1.9838 416.0523 416.4158 0.0548 -1.0000 -1.0000 1506424 1576084479.30 151.5595 59.9974 32.0000 1.9827 1.9842 415.8958 416.2588 0.0548 -1.0000 -1.0000 1506487 1576084479.40 151.5595 59.9974 32.0000 1.9823 1.9838 415.8939 416.2578 0.0548 -1.0000 -1.0000 1506705 1576084479.50 151.5595 59.9974 32.0000 1.9820 1.9835 415.9711 416.3348 0.0549 -1.0000 -1.0000 1506783 1576084479.60 151.5595 59.9974 32.0000 1.9815 1.9829 415.9989 416.3613 0.0547 -1.0000 -1.0000 1506846 1576084479.70 151.5595 59.9974 32.0000 1.9813 1.9827 416.0379 416.4013 0.0547 -1.0000 -1.0000 1506908 1576084479.80 151.5015 59.9966 32.0000 1.9821 1.9835 416.0451 416.4079 0.0548 -1.0000 -1.0000 1506987 1576084479.90 151.4897 59.9964 32.0000 1.9825 1.9840 415.9733 416.3364 0.0548 -1.0000 -1.0000 1507049 1576084480.00 151.4897 59.9964 32.0000 1.9830 1.9845 415.7565 416.1201 0.0548 -1.0000 -1.0000 1507112 1576084480.10 151.4897 59.9964 32.0000 1.9818 1.9832 415.8847 416.2472 0.0547 -1.0000 -1.0000 1507190 1576084480.20 151.4897 59.9964 32.0000 1.9812 1.9826 415.9652 416.3284 0.0548 -1.0000 -1.0000 1507237 1576084480.30 151.4897 59.9964 32.0000 1.9809 1.9823 416.0119 416.3746 0.0547 -1.0000 -1.0000 1507315 1576084480.40 151.4086 59.9964 32.0000 1.9816 1.9830 416.1002 416.4638 0.0548 -1.0000 -1.0000 1507377 1576084480.50 151.4086 59.9964 32.0000 1.9818 1.9832 416.0173 416.3806 0.0548 -1.0000 -1.0000 1507799 1576084480.60 151.4086 59.9964 32.0000 1.9822 1.9836 415.8348 416.1979 0.0548 -1.0000 -1.0000 1507877 1576084480.70 151.4086 59.9964 32.0000 1.9826 1.9840 415.8421 416.2053 0.0548 -1.0000 -1.0000 1507940 1576084480.80 151.4086 59.9964 32.0000 1.9825 1.9839 415.9466 416.3094 0.0547 -1.0000 -1.0000 1508003 1576084480.90 151.5552 59.9964 32.0000 1.9820 1.9834 416.0614 416.4246 0.0548 -1.0000 -1.0000 1508065 1576084481.00 151.5552 59.9964 32.0000 1.9824 1.9838 416.2507 416.6137 0.0547 -1.0000 -1.0000 1508752 1576084481.10 151.5552 59.9964 32.0000 1.9825 1.9839 416.0801 416.4427 0.0547 -1.0000 -1.0000 1508815 1576084481.20 151.5552 59.9964 32.0000 1.9831 1.9846 416.0387 416.4018 0.0548 -1.0000 -1.0000 1508893 1576084481.30 151.5552 59.9964 32.0000 1.9830 1.9844 415.9325 416.2959 0.0548 -1.0000 -1.0000 1508955 1576084481.40 151.5406 59.9964 32.0000 1.9823 1.9837 415.9283 416.2914 0.0547 -1.0000 -1.0000 1509018 1576084481.50 151.5345 59.9964 32.0000 1.9821 1.9835 415.9064 416.2693 0.0548 -1.0000 -1.0000 1509096 1576084481.60 151.5345 59.9964 32.0000 1.9825 1.9840 416.0918 416.4551 0.0548 -1.0000 -1.0000 1509158 1576084481.70 151.5345 59.9964 32.0000 1.9824 1.9838 415.9793 416.3420 0.0547 -1.0000 -1.0000 1509221 1576084481.80 151.5345 59.9964 32.0000 1.9813 1.9827 415.9887 416.3509 0.0546 -1.0000 -1.0000 1509299 1576084481.90 151.5345 59.9964 32.0000 1.9828 1.9842 415.9137 416.2760 0.0547 -1.0000 -1.0000 1509346 1576084482.00 151.4741 59.9964 32.0000 1.9824 1.9838 416.0238 416.3865 0.0548 -1.0000 -1.0000 1509503 1576084482.10 151.4741 59.9964 32.0000 1.9818 1.9832 416.1277 416.4906 0.0547 -1.0000 -1.0000 1509580 1576084482.20 151.4741 59.9964 32.0000 1.9814 1.9829 416.0208 416.3832 0.0547 -1.0000 -1.0000 1509643 1576084482.30 151.4741 59.9964 32.0000 1.9816 1.9830 416.1114 416.4754 0.0549 -1.0000 -1.0000 1509721 1576084482.40 151.4741 59.9964 32.0000 1.9813 1.9827 416.0405 416.4038 0.0547 -1.0000 -1.0000 1509783 1576084482.50 151.4758 59.9964 32.0000 1.9817 1.9832 415.9085 416.2721 0.0550 -1.0000 -1.0000 1509846 1576084482.60 151.4761 59.9964 32.0000 1.9819 1.9833 415.9099 416.2734 0.0548 -1.0000 -1.0000 1509987 1576084482.70 151.4761 59.9964 32.0000 1.9830 1.9845 415.8794 416.2428 0.0548 -1.0000 -1.0000 1510049 1576084482.80 151.4761 59.9964 32.0000 1.9824 1.9839 415.9724 416.3355 0.0548 -1.0000 -1.0000 1510112 1576084482.90 151.4761 59.9964 32.0000 1.9813 1.9827 416.0790 416.4423 0.0548 -1.0000 -1.0000 1510174 1576084483.00 151.4761 59.9964 32.0000 1.9816 1.9831 416.1278 416.4911 0.0548 -1.0000 -1.0000 1510237 1576084483.10 151.4862 59.9964 32.0000 1.9815 1.9829 416.0778 416.4414 0.0548 -1.0000 -1.0000 1510471 1576084483.20 151.4862 59.9964 32.0000 1.9830 1.9844 415.9090 416.2717 0.0547 -1.0000 -1.0000 1510549 1576084483.30 151.4862 59.9964 32.0000 1.9824 1.9838 415.8730 416.2362 0.0548 -1.0000 -1.0000 1510612 1576084483.40 151.4862 59.9964 32.0000 1.9822 1.9836 415.8495 416.2132 0.0548 -1.0000 -1.0000 1510674 1576084483.50 151.4862 59.9964 32.0000 1.9821 1.9835 415.8721 416.2354 0.0548 -1.0000 -1.0000 1510737 1576084483.60 151.5492 59.9964 32.0000 1.9821 1.9835 416.0268 416.3906 0.0549 -1.0000 -1.0000 1510971 1576084483.70 151.5562 59.9964 32.0000 1.9824 1.9838 416.0529 416.4172 0.0548 -1.0000 -1.0000 1511033 1576084483.80 151.5562 59.9964 32.0000 1.9832 1.9846 416.0089 416.3730 0.0550 -1.0000 -1.0000 1511096 1576084483.90 151.5562 59.9964 32.0000 1.9824 1.9838 416.0374 416.4017 0.0549 -1.0000 -1.0000 1511158 1576084484.00 151.5562 59.9964 32.0000 1.9823 1.9837 415.9291 416.2932 0.0549 -1.0000 -1.0000 1511221 1576084484.10 151.5562 59.9964 32.0000 1.9817 1.9832 415.9802 416.3439 0.0549 -1.0000 -1.0000 1511299 1576084484.20 151.5633 59.9964 32.0000 1.9822 1.9836 415.9806 416.3450 0.0550 -1.0000 -1.0000 1511362 1576084484.30 151.5633 59.9964 32.0000 1.9823 1.9837 416.0653 416.4294 0.0550 -1.0000 -1.0000 1511440 1576084484.40 151.5633 59.9964 32.0000 1.9824 1.9838 415.9853 416.3503 0.0550 -1.0000 -1.0000 1511503 1576084484.50 151.5633 59.9964 32.0000 1.9828 1.9842 415.8961 416.2607 0.0550 -1.0000 -1.0000 1511565 1576084484.60 151.5633 59.9964 32.0000 1.9827 1.9842 415.8264 416.1908 0.0550 -1.0000 -1.0000 1512018 1576084484.70 151.4671 59.9973 32.0000 1.9824 1.9839 415.8677 416.2317 0.0549 -1.0000 -1.0000 1512080 1576084484.80 151.4252 59.9977 32.0000 1.9812 1.9826 416.0306 416.3957 0.0551 -1.0000 -1.0000 1512143 1576084484.90 151.4252 59.9977 32.0000 1.9817 1.9831 416.1553 416.5202 0.0550 -1.0000 -1.0000 1512221 1576084485.00 151.4252 59.9977 32.0000 1.9813 1.9827 416.0733 416.4386 0.0551 -1.0000 -1.0000 1512283 1576084485.10 151.4252 59.9977 32.0000 1.9821 1.9835 415.9920 416.3571 0.0551 -1.0000 -1.0000 1512346 1576084485.20 151.4252 59.9977 32.0000 1.9835 1.9849 415.9080 416.2734 0.0551 -1.0000 -1.0000 1512408 1576084485.30 151.4468 59.9977 32.0000 1.9824 1.9838 416.0454 416.4113 0.0551 -1.0000 -1.0000 1512471 1576084485.40 151.4468 59.9977 32.0000 1.9822 1.9836 415.9880 416.3530 0.0550 -1.0000 -1.0000 1512533 1576084485.50 151.4468 59.9977 32.0000 1.9813 1.9828 416.1130 416.4783 0.0551 -1.0000 -1.0000 1512612 1576084485.60 151.4468 59.9977 32.0000 1.9818 1.9832 416.1630 416.5282 0.0551 -1.0000 -1.0000 1512783 1576084485.70 151.4468 59.9977 32.0000 1.9820 1.9834 416.0531 416.4187 0.0551 -1.0000 -1.0000 1512846 1576084485.80 151.5274 59.9977 32.0000 1.9819 1.9833 416.0492 416.4153 0.0552 -1.0000 -1.0000 1512924 1576084485.90 151.5274 59.9977 32.0000 1.9824 1.9839 415.8898 416.2554 0.0551 -1.0000 -1.0000 1512987 1576084486.00 151.5274 59.9977 32.0000 1.9827 1.9841 415.8790 416.2438 0.0550 -1.0000 -1.0000 1513049 1576084486.10 151.5274 59.9977 32.0000 1.9826 1.9841 415.9024 416.2667 0.0549 -1.0000 -1.0000 1513283 1576084486.20 151.5274 59.9977 32.0000 1.9817 1.9831 415.9457 416.3096 0.0549 -1.0000 -1.0000 1513346 1576084486.30 151.5274 59.9977 32.0000 1.9820 1.9834 416.0385 416.4038 0.0551 -1.0000 -1.0000 1513424 1576084486.40 151.4996 59.9977 32.0000 1.9821 1.9835 415.9342 416.2992 0.0550 -1.0000 -1.0000 1513487 1576084486.50 151.4996 59.9977 32.0000 1.9821 1.9836 415.8972 416.2622 0.0551 -1.0000 -1.0000 1513549 1576084486.60 151.4996 59.9977 32.0000 1.9821 1.9835 415.9046 416.2697 0.0552 -1.0000 -1.0000 1514033 1576084486.70 151.4996 59.9977 32.0000 1.9820 1.9834 415.9258 416.2909 0.0551 -1.0000 -1.0000 1514096 1576084486.80 151.4996 59.9977 32.0000 1.9820 1.9834 416.0284 416.3937 0.0551 -1.0000 -1.0000 1514158 1576084486.90 151.4224 59.9977 32.0000 1.9821 1.9836 416.0141 416.3790 0.0550 -1.0000 -1.0000 1514237 1576084487.00 151.4154 59.9977 32.0000 1.9822 1.9836 416.0885 416.4538 0.0551 -1.0000 -1.0000 1514299 1576084487.10 151.4154 59.9977 32.0000 1.9826 1.9841 415.9715 416.3370 0.0551 -1.0000 -1.0000 1514533 1576084487.20 151.4154 59.9977 32.0000 1.9824 1.9838 415.8920 416.2577 0.0552 -1.0000 -1.0000 1514596 1576084487.30 151.4154 59.9977 32.0000 1.9825 1.9839 415.8795 416.2442 0.0550 -1.0000 -1.0000 1514658 1576084487.40 151.4446 59.9977 32.0000 1.9824 1.9838 415.8797 416.2452 0.0552 -1.0000 -1.0000 1514721 1576084487.50 151.5242 59.9977 32.0000 1.9820 1.9834 416.0067 416.3726 0.0551 -1.0000 -1.0000 1514799 1576084487.60 151.5242 59.9977 32.0000 1.9822 1.9836 416.1092 416.4746 0.0551 -1.0000 -1.0000 1514862 1576084487.70 151.5242 59.9977 32.0000 1.9826 1.9840 416.1450 416.5101 0.0551 -1.0000 -1.0000 1514987 1576084487.80 151.5242 59.9977 32.0000 1.9827 1.9841 416.1280 416.4944 0.0553 -1.0000 -1.0000 1515065 1576084487.90 151.5242 59.9977 32.0000 1.9825 1.9840 415.9718 416.3372 0.0551 -1.0000 -1.0000 1515127 1576084488.00 151.5242 59.9977 32.0000 1.9823 1.9838 415.8526 416.2175 0.0551 -1.0000 -1.0000 1515190 1576084488.10 151.6034 59.9977 32.0000 1.9828 1.9842 415.9073 416.2730 0.0552 -1.0000 -1.0000 1515268 1576084488.20 151.6034 59.9977 32.0000 1.9823 1.9838 416.0539 416.4194 0.0551 -1.0000 -1.0000 1515487 1576084488.30 151.6034 59.9977 32.0000 1.9826 1.9840 416.0258 416.3906 0.0550 -1.0000 -1.0000 1515565 1576084488.40 151.6034 59.9977 32.0000 1.9819 1.9833 416.0943 416.4583 0.0549 -1.0000 -1.0000 1515627 1576084488.50 151.6034 59.9977 32.0000 1.9818 1.9832 416.1274 416.4936 0.0552 -1.0000 -1.0000 1515690 1576084488.60 151.5545 59.9977 32.0000 1.9822 1.9836 415.8739 416.2402 0.0552 -1.0000 -1.0000 1515752 1576084488.70 151.4842 59.9977 32.0000 1.9827 1.9842 415.9028 416.2687 0.0552 -1.0000 -1.0000 1515987 1576084488.80 151.4842 59.9977 32.0000 1.9825 1.9839 415.9275 416.2919 0.0549 -1.0000 -1.0000 1516049 1576084488.90 151.4842 59.9977 32.0000 1.9822 1.9836 415.9520 416.3182 0.0552 -1.0000 -1.0000 1516127 1576084489.00 151.4842 59.9977 32.0000 1.9820 1.9834 416.1195 416.4850 0.0550 -1.0000 -1.0000 1516190 1576084489.10 151.4842 59.9977 32.0000 1.9814 1.9828 416.1570 416.5220 0.0551 -1.0000 -1.0000 1516252 1576084489.20 151.5013 59.9977 32.0000 1.9816 1.9831 416.0207 416.3866 0.0551 -1.0000 -1.0000 1516737 1576084489.30 151.5013 59.9977 32.0000 1.9815 1.9830 416.0587 416.4237 0.0550 -1.0000 -1.0000 1516799 1576084489.40 151.5013 59.9977 32.0000 1.9821 1.9836 415.9903 416.3548 0.0550 -1.0000 -1.0000 1516862 1576084489.50 151.5013 59.9977 32.0000 1.9825 1.9839 415.9453 416.3111 0.0551 -1.0000 -1.0000 1516924 1576084489.60 151.5013 59.9977 32.0000 1.9826 1.9840 415.8811 416.2469 0.0553 -1.0000 -1.0000 1516987 1576084489.70 151.5013 59.9977 32.0000 1.9829 1.9844 415.9855 416.3510 0.0550 -1.0000 -1.0000 1517221 1576084489.80 151.5238 59.9977 32.0000 1.9822 1.9836 416.0809 416.4454 0.0550 -1.0000 -1.0000 1517299 1576084489.90 151.5238 59.9977 32.0000 1.9821 1.9835 416.0846 416.4503 0.0552 -1.0000 -1.0000 1517362 1576084490.00 151.5238 59.9977 32.0000 1.9817 1.9832 416.0135 416.3794 0.0551 -1.0000 -1.0000 1517424 1576084490.10 151.5238 59.9977 32.0000 1.9819 1.9833 415.9419 416.3080 0.0553 -1.0000 -1.0000 1517503 1576084490.20 151.5238 59.9977 32.0000 1.9822 1.9836 415.8102 416.1759 0.0551 -1.0000 -1.0000 1517565 1576084490.30 151.5238 59.9977 32.0000 1.9824 1.9838 415.9324 416.2972 0.0551 -1.0000 -1.0000 1517768 1576084490.40 151.5238 59.9977 32.0000 1.9810 1.9824 415.9809 416.3466 0.0552 -1.0000 -1.0000 1517846 1576084490.50 151.4430 59.9977 32.0000 1.9811 1.9825 416.0018 416.3677 0.0552 -1.0000 -1.0000 1517908 1576084490.60 151.4430 59.9977 32.0000 1.9814 1.9828 416.0393 416.4048 0.0552 -1.0000 -1.0000 1517971 1576084490.70 151.4430 59.9977 32.0000 1.9818 1.9832 416.0320 416.3979 0.0552 -1.0000 -1.0000 1518033 1576084490.80 151.4430 59.9977 32.0000 1.9823 1.9837 416.0020 416.3677 0.0552 -1.0000 -1.0000 1518221 1576084490.90 151.4612 59.9977 32.0000 1.9819 1.9833 416.1023 416.4680 0.0552 -1.0000 -1.0000 1518299 1576084491.00 151.4615 59.9977 32.0000 1.9820 1.9835 416.1657 416.5320 0.0553 -1.0000 -1.0000 1518362 1576084491.10 151.4615 59.9977 32.0000 1.9824 1.9838 416.1206 416.4870 0.0552 -1.0000 -1.0000 1518424 1576084491.20 151.4615 59.9977 32.0000 1.9829 1.9844 415.9757 416.3417 0.0552 -1.0000 -1.0000 1518502 1576084491.30 151.4615 59.9977 32.0000 1.9832 1.9846 415.8192 416.1860 0.0553 -1.0000 -1.0000 1518565 1576084491.40 151.4987 59.9977 32.0000 1.9818 1.9832 415.9756 416.3427 0.0554 -1.0000 -1.0000 1518627 1576084491.50 151.5076 59.9977 32.0000 1.9825 1.9840 416.0371 416.4043 0.0553 -1.0000 -1.0000 1518705 1576084491.60 151.5076 59.9977 32.0000 1.9826 1.9840 416.1448 416.5109 0.0552 -1.0000 -1.0000 1518768 1576084491.70 151.5076 59.9977 32.0000 1.9815 1.9829 416.0568 416.4231 0.0553 -1.0000 -1.0000 1518830 1576084491.80 151.5076 59.9977 32.0000 1.9823 1.9838 416.0443 416.4107 0.0552 -1.0000 -1.0000 1519018 1576084491.90 151.5076 59.9977 32.0000 1.9825 1.9839 415.8227 416.1890 0.0552 -1.0000 -1.0000 1519080 1576084492.00 151.5505 59.9977 32.0000 1.9829 1.9843 415.9158 416.2819 0.0551 -1.0000 -1.0000 1519143 1576084492.10 151.5505 59.9977 32.0000 1.9820 1.9834 416.0293 416.3952 0.0552 -1.0000 -1.0000 1519205 1576084492.20 151.5505 59.9977 32.0000 1.9815 1.9829 416.1578 416.5235 0.0551 -1.0000 -1.0000 1519268 1576084492.30 151.5505 59.9977 32.0000 1.9817 1.9831 416.0458 416.4126 0.0553 -1.0000 -1.0000 1519346 1576084492.40 151.5505 59.9977 32.0000 1.9822 1.9836 415.9312 416.2972 0.0552 -1.0000 -1.0000 1519409 1576084492.50 151.5340 59.9977 32.0000 1.9822 1.9836 415.9302 416.2956 0.0551 -1.0000 -1.0000 1519471 1576084492.60 151.5340 59.9977 32.0000 1.9821 1.9835 415.9002 416.2654 0.0551 -1.0000 -1.0000 1519549 1576084492.70 151.5340 59.9977 32.0000 1.9814 1.9829 415.9680 416.3342 0.0552 -1.0000 -1.0000 1519612 1576084492.80 151.5340 59.9977 32.0000 1.9817 1.9832 416.0522 416.4185 0.0552 -1.0000 -1.0000 1519674 1576084492.90 151.5340 59.9977 32.0000 1.9831 1.9846 415.9269 416.2929 0.0552 -1.0000 -1.0000 1520518 1576084493.00 151.5340 59.9977 32.0000 1.9827 1.9842 415.8424 416.2072 0.0550 -1.0000 -1.0000 1520580 1576084493.10 151.4399 59.9977 32.0000 1.9824 1.9838 415.8923 416.2572 0.0551 -1.0000 -1.0000 1520643 1576084493.20 151.4399 59.9977 32.0000 1.9824 1.9838 416.0406 416.4068 0.0552 -1.0000 -1.0000 1520721 1576084493.30 151.4399 59.9977 32.0000 1.9823 1.9838 416.0862 416.4519 0.0552 -1.0000 -1.0000 1520783 1576084493.40 151.4399 59.9977 32.0000 1.9825 1.9840 416.0001 416.3665 0.0552 -1.0000 -1.0000 1520846 1576084493.50 151.4399 59.9977 32.0000 1.9830 1.9844 415.8471 416.2127 0.0551 -1.0000 -1.0000 1520924 1576084493.60 151.5101 59.9977 32.0000 1.9828 1.9842 415.9730 416.3391 0.0553 -1.0000 -1.0000 1520987 1576084493.70 151.5101 59.9977 32.0000 1.9819 1.9833 416.0548 416.4209 0.0551 -1.0000 -1.0000 1521049 1576084493.80 151.5101 59.9977 32.0000 1.9824 1.9839 416.0278 416.3934 0.0552 -1.0000 -1.0000 1521112 1576084493.90 151.5101 59.9977 32.0000 1.9819 1.9833 416.1175 416.4838 0.0553 -1.0000 -1.0000 1521174 1576084494.00 151.5101 59.9977 32.0000 1.9826 1.9840 416.0003 416.3662 0.0552 -1.0000 -1.0000 1521237 1576084494.10 151.5523 59.9977 32.0000 1.9831 1.9846 415.9348 416.3014 0.0553 -1.0000 -1.0000 1521315 1576084494.20 151.5891 59.9977 32.0000 1.9829 1.9843 415.8674 416.2327 0.0551 -1.0000 -1.0000 1521377 1576084494.30 151.5891 59.9977 32.0000 1.9825 1.9839 415.8719 416.2378 0.0553 -1.0000 -1.0000 1521455 1576084494.40 151.5891 59.9977 32.0000 1.9820 1.9834 416.1027 416.4676 0.0550 -1.0000 -1.0000 1521752 1576084494.50 151.5891 59.9977 32.0000 1.9820 1.9834 416.0800 416.4454 0.0552 -1.0000 -1.0000 1521815 1576084494.60 151.5891 59.9977 32.0000 1.9821 1.9836 416.0186 416.3842 0.0551 -1.0000 -1.0000 1521893 1576084494.70 151.5354 59.9977 32.0000 1.9827 1.9841 415.8948 416.2599 0.0551 -1.0000 -1.0000 1521955 1576084494.80 151.5354 59.9977 32.0000 1.9822 1.9836 415.9010 416.2653 0.0550 -1.0000 -1.0000 1522018 1576084494.90 151.5354 59.9977 32.0000 1.9814 1.9828 415.9588 416.3249 0.0552 -1.0000 -1.0000 1522080 1576084495.00 151.5354 59.9977 32.0000 1.9812 1.9826 416.0693 416.4341 0.0549 -1.0000 -1.0000 1522143 1576084495.10 151.5354 59.9977 32.0000 1.9814 1.9828 416.0867 416.4522 0.0551 -1.0000 -1.0000 1522205 1576084495.20 151.4874 59.9977 32.0000 1.9824 1.9838 416.0335 416.3983 0.0551 -1.0000 -1.0000 1522283 1576084495.30 151.4874 59.9977 32.0000 1.9822 1.9836 416.0232 416.3890 0.0551 -1.0000 -1.0000 1522346 1576084495.40 151.4874 59.9977 32.0000 1.9825 1.9839 415.9005 416.2664 0.0552 -1.0000 -1.0000 1522768 1576084495.50 151.4874 59.9977 32.0000 1.9829 1.9843 415.8550 416.2203 0.0551 -1.0000 -1.0000 1522846 1576084495.60 151.4874 59.9977 32.0000 1.9822 1.9836 416.1270 416.4920 0.0550 -1.0000 -1.0000 1522908 1576084495.70 151.4874 59.9977 32.0000 1.9817 1.9832 416.1431 416.5078 0.0550 -1.0000 -1.0000 1522971 1576084495.80 151.5139 59.9977 32.0000 1.9820 1.9834 416.1721 416.5367 0.0550 -1.0000 -1.0000 1523033 1576084495.90 151.5139 59.9977 32.0000 1.9820 1.9835 416.0679 416.4327 0.0551 -1.0000 -1.0000 1523268 1576084496.00 151.5139 59.9977 32.0000 1.9822 1.9836 416.0092 416.3744 0.0551 -1.0000 -1.0000 1523330 1576084496.10 151.5139 59.9977 32.0000 1.9823 1.9837 415.9672 416.3314 0.0550 -1.0000 -1.0000 1523408 1576084496.20 151.5139 59.9977 32.0000 1.9822 1.9836 415.8552 416.2208 0.0552 -1.0000 -1.0000 1523471 1576084496.30 151.5139 59.9977 32.0000 1.9818 1.9832 416.0324 416.3985 0.0552 -1.0000 -1.0000 1523533 1576084496.40 151.5139 59.9977 32.0000 1.9813 1.9827 416.1549 416.5203 0.0551 -1.0000 -1.0000 1523596 1576084496.50 151.5139 59.9977 32.0000 1.9813 1.9828 416.2156 416.5817 0.0552 -1.0000 -1.0000 1523737 1576084496.60 151.5139 59.9977 32.0000 1.9822 1.9837 416.0114 416.3781 0.0554 -1.0000 -1.0000 1523815 1576084496.70 151.5139 59.9977 32.0000 1.9818 1.9833 415.9497 416.3209 0.0563 -1.0000 -1.0000 1523877 1576084496.80 151.5139 59.9977 32.0000 1.9828 1.9843 415.7951 416.1694 0.0564 -1.0000 -1.0000 1523940 1576084496.90 151.4459 59.9977 32.0000 1.9821 1.9836 415.9699 416.3414 0.0558 -1.0000 -1.0000 1524003 1576084497.00 151.4163 59.9977 32.0000 1.9821 1.9835 416.0501 416.4180 0.0554 -1.0000 -1.0000 1524283 1576084497.10 151.4163 59.9977 32.0000 1.9816 1.9831 416.0732 416.4399 0.0553 -1.0000 -1.0000 1524346 1576084497.20 151.4163 59.9977 32.0000 1.9824 1.9839 416.0063 416.3721 0.0551 -1.0000 -1.0000 1524424 1576084497.30 151.4163 59.9977 32.0000 1.9820 1.9834 416.0009 416.3661 0.0551 -1.0000 -1.0000 1524487 1576084497.40 151.4190 59.9977 32.0000 1.9827 1.9841 415.8897 416.2545 0.0550 -1.0000 -1.0000 1524549 1576084497.50 151.4524 59.9977 32.0000 1.9822 1.9837 415.8958 416.2608 0.0551 -1.0000 -1.0000 1524737 1576084497.60 151.4524 59.9977 32.0000 1.9815 1.9829 415.9777 416.3430 0.0550 -1.0000 -1.0000 1524799 1576084497.70 151.4524 59.9977 32.0000 1.9827 1.9841 415.9313 416.2960 0.0550 -1.0000 -1.0000 1524862 1576084497.80 151.4524 59.9977 32.0000 1.9823 1.9837 415.9852 416.3502 0.0551 -1.0000 -1.0000 1524924 1576084497.90 151.4524 59.9977 32.0000 1.9821 1.9835 416.1272 416.4922 0.0550 -1.0000 -1.0000 1524987 1576084498.00 151.4524 59.9977 32.0000 1.9819 1.9834 416.0289 416.3939 0.0551 -1.0000 -1.0000 1525533 1576084498.10 151.5281 59.9977 32.0000 1.9826 1.9841 415.9280 416.2934 0.0551 -1.0000 -1.0000 1525596 1576084498.20 151.5281 59.9977 32.0000 1.9824 1.9838 415.9297 416.2949 0.0550 -1.0000 -1.0000 1525658 1576084498.30 151.5281 59.9977 32.0000 1.9823 1.9838 415.9261 416.2907 0.0550 -1.0000 -1.0000 1525737 1576084498.40 151.5281 59.9977 32.0000 1.9818 1.9832 416.0601 416.4255 0.0551 -1.0000 -1.0000 1525799 1576084498.50 151.5281 59.9977 32.0000 1.9815 1.9829 416.0285 416.3938 0.0550 -1.0000 -1.0000 1525987 1576084498.60 151.4653 59.9977 32.0000 1.9813 1.9827 416.1440 416.5090 0.0551 -1.0000 -1.0000 1526065 1576084498.70 151.4465 59.9977 32.0000 1.9819 1.9833 416.0697 416.4351 0.0550 -1.0000 -1.0000 1526127 1576084498.80 151.4465 59.9977 32.0000 1.9820 1.9834 416.0490 416.4124 0.0548 -1.0000 -1.0000 1526190 1576084498.90 151.4465 59.9977 32.0000 1.9824 1.9838 416.0044 416.3693 0.0551 -1.0000 -1.0000 1526252 1576084499.00 151.4465 59.9977 32.0000 1.9820 1.9834 415.9721 416.3370 0.0550 -1.0000 -1.0000 1526315 1576084499.10 151.4465 59.9977 32.0000 1.9817 1.9831 416.0370 416.4010 0.0549 -1.0000 -1.0000 1526377 1576084499.20 151.4465 59.9977 32.0000 1.9818 1.9832 416.1708 416.5355 0.0550 -1.0000 -1.0000 1526455 1576084499.30 151.4481 59.9977 32.0000 1.9817 1.9831 416.1666 416.5317 0.0553 -1.0000 -1.0000 1526518 1576084499.40 151.4660 59.9977 32.0000 1.9824 1.9839 416.1107 416.4755 0.0550 -1.0000 -1.0000 1526580 1576084499.50 151.4660 59.9977 32.0000 1.9813 1.9828 416.1145 416.4792 0.0551 -1.0000 -1.0000 1526768 1576084499.60 151.4660 59.9977 32.0000 1.9824 1.9838 416.0833 416.4484 0.0550 -1.0000 -1.0000 1526830 1576084499.70 151.5672 59.9968 32.0000 1.9829 1.9843 416.0409 416.4064 0.0551 -1.0000 -1.0000 1526893 1576084499.80 151.5672 59.9968 32.0000 1.9824 1.9838 415.9342 416.2998 0.0551 -1.0000 -1.0000 1526955 1576084499.90 151.5672 59.9968 32.0000 1.9827 1.9841 416.0006 416.3660 0.0551 -1.0000 -1.0000 1527018 1576084500.00 151.5672 59.9968 32.0000 1.9816 1.9830 416.0504 416.4168 0.0552 -1.0000 -1.0000 1527080 1576084500.10 151.5672 59.9968 32.0000 1.9815 1.9829 415.9641 416.3298 0.0551 -1.0000 -1.0000 1527283 1576084500.20 151.5447 59.9968 32.0000 1.9819 1.9833 415.9780 416.3434 0.0551 -1.0000 -1.0000 1527346 1576084500.30 151.5286 59.9968 32.0000 1.9822 1.9837 415.9532 416.3185 0.0551 -1.0000 -1.0000 1527424 1576084500.40 151.5286 59.9968 32.0000 1.9826 1.9841 416.0132 416.3781 0.0550 -1.0000 -1.0000 1527487 1576084500.50 151.5286 59.9968 32.0000 1.9819 1.9834 416.0289 416.3936 0.0550 -1.0000 -1.0000 1527549 1576084500.60 151.5286 59.9968 32.0000 1.9817 1.9831 416.1360 416.5013 0.0551 -1.0000 -1.0000 1527783 1576084500.70 151.5286 59.9968 32.0000 1.9820 1.9835 416.1079 416.4720 0.0550 -1.0000 -1.0000 1527846 1576084500.80 151.5286 59.9968 32.0000 1.9813 1.9828 416.1129 416.4780 0.0550 -1.0000 -1.0000 1527908 1576084500.90 151.4426 59.9968 32.0000 1.9825 1.9840 415.9711 416.3356 0.0550 -1.0000 -1.0000 1527987 1576084501.00 151.4420 59.9968 32.0000 1.9827 1.9841 416.0699 416.4334 0.0549 -1.0000 -1.0000 1528049 1576084501.10 151.4420 59.9968 32.0000 1.9821 1.9835 415.9512 416.3161 0.0550 -1.0000 -1.0000 1528487 1576084501.20 151.4420 59.9968 32.0000 1.9824 1.9839 415.9186 416.2835 0.0551 -1.0000 -1.0000 1528549 1576084501.30 151.4420 59.9968 32.0000 1.9820 1.9834 416.1108 416.4754 0.0550 -1.0000 -1.0000 1528612 1576084501.40 151.4450 59.9968 32.0000 1.9819 1.9834 416.1728 416.5379 0.0551 -1.0000 -1.0000 1528674 1576084501.50 151.4692 59.9968 32.0000 1.9823 1.9837 416.1097 416.4747 0.0550 -1.0000 -1.0000 1528752 1576084501.60 151.4692 59.9968 32.0000 1.9820 1.9835 415.9426 416.3078 0.0551 -1.0000 -1.0000 1528815 1576084501.70 151.4692 59.9968 32.0000 1.9823 1.9837 415.9152 416.2794 0.0549 -1.0000 -1.0000 1528877 1576084501.80 151.4692 59.9968 32.0000 1.9835 1.9849 415.9083 416.2731 0.0551 -1.0000 -1.0000 1528955 1576084501.90 151.4692 59.9968 32.0000 1.9824 1.9839 415.8894 416.2547 0.0551 -1.0000 -1.0000 1529018 1576084502.00 151.6125 59.9968 32.0000 1.9825 1.9839 415.9960 416.3607 0.0550 -1.0000 -1.0000 1529065 1576084502.10 151.6125 59.9968 32.0000 1.9812 1.9826 416.0856 416.4499 0.0550 -1.0000 -1.0000 1529268 1576084502.20 151.6125 59.9968 32.0000 1.9813 1.9828 416.0945 416.4592 0.0550 -1.0000 -1.0000 1529315 1576084502.30 151.6125 59.9968 32.0000 1.9817 1.9831 416.1190 416.4844 0.0551 -1.0000 -1.0000 1529393 1576084502.40 151.6125 59.9968 32.0000 1.9822 1.9836 416.0302 416.3950 0.0551 -1.0000 -1.0000 1529455 1576084502.50 151.6125 59.9968 32.0000 1.9821 1.9836 415.7988 416.1633 0.0550 -1.0000 -1.0000 1529518 1576084502.60 151.4163 59.9968 32.0000 1.9822 1.9836 415.8523 416.2170 0.0550 -1.0000 -1.0000 1529596 1576084502.70 151.4163 59.9968 32.0000 1.9823 1.9837 415.8966 416.2608 0.0549 -1.0000 -1.0000 1530283 1576084502.80 151.4163 59.9968 32.0000 1.9819 1.9833 416.0358 416.4001 0.0550 -1.0000 -1.0000 1530346 1576084502.90 151.4163 59.9968 32.0000 1.9814 1.9828 416.0864 416.4510 0.0550 -1.0000 -1.0000 1530424 1576084503.00 151.4163 59.9968 32.0000 1.9818 1.9833 416.1312 416.4964 0.0550 -1.0000 -1.0000 1530487 1576084503.10 151.4392 59.9968 32.0000 1.9818 1.9832 416.0986 416.4631 0.0551 -1.0000 -1.0000 1530549 1576084503.20 151.4524 59.9968 32.0000 1.9819 1.9833 415.9375 416.3025 0.0550 -1.0000 -1.0000 1530768 1576084503.30 151.4524 59.9968 32.0000 1.9831 1.9846 415.9124 416.2770 0.0550 -1.0000 -1.0000 1530830 1576084503.40 151.4524 59.9968 32.0000 1.9828 1.9842 415.9373 416.3018 0.0549 -1.0000 -1.0000 1530893 1576084503.50 151.4524 59.9968 32.0000 1.9827 1.9841 415.9717 416.3357 0.0549 -1.0000 -1.0000 1530971 1576084503.60 151.4524 59.9968 32.0000 1.9823 1.9837 416.1407 416.5054 0.0550 -1.0000 -1.0000 1531033 1576084503.70 151.5451 59.9968 32.0000 1.9822 1.9836 416.0859 416.4509 0.0550 -1.0000 -1.0000 1531268 1576084503.80 151.5451 59.9968 32.0000 1.9820 1.9834 416.0462 416.4112 0.0552 -1.0000 -1.0000 1531330 1576084503.90 151.5451 59.9968 32.0000 1.9825 1.9839 415.9443 416.3093 0.0548 -1.0000 -1.0000 1531393 1576084504.00 151.5451 59.9968 32.0000 1.9820 1.9835 415.8857 416.2491 0.0548 -1.0000 -1.0000 1531455 1576084504.10 151.5451 59.9968 32.0000 1.9830 1.9844 415.9485 416.3127 0.0550 -1.0000 -1.0000 1531533 1576084504.20 151.4541 59.9968 32.0000 1.9820 1.9835 415.9720 416.3367 0.0550 -1.0000 -1.0000 1531627 1576084504.30 151.4541 59.9968 32.0000 1.9809 1.9823 416.0844 416.4475 0.0548 -1.0000 -1.0000 1531690 1576084504.40 151.4541 59.9968 32.0000 1.9807 1.9821 416.1000 416.4637 0.0549 -1.0000 -1.0000 1531768 1576084504.50 151.4541 59.9968 32.0000 1.9816 1.9830 416.0622 416.4271 0.0551 -1.0000 -1.0000 1531830 1576084504.60 151.4541 59.9968 32.0000 1.9817 1.9832 416.0054 416.3688 0.0549 -1.0000 -1.0000 1531908 1576084504.70 151.4541 59.9968 32.0000 1.9830 1.9844 415.8926 416.2568 0.0549 -1.0000 -1.0000 1531987 1576084504.80 151.4122 59.9970 32.0000 1.9819 1.9833 416.0821 416.4458 0.0548 -1.0000 -1.0000 1532049 1576084504.90 151.4122 59.9970 32.0000 1.9814 1.9829 416.1018 416.4653 0.0548 -1.0000 -1.0000 1532127 1576084505.00 151.4122 59.9970 32.0000 1.9813 1.9828 416.1587 416.5230 0.0550 -1.0000 -1.0000 1532190 1576084505.10 151.4122 59.9970 32.0000 1.9817 1.9832 416.0280 416.3927 0.0549 -1.0000 -1.0000 1532252 1576084505.20 151.4122 59.9970 32.0000 1.9822 1.9837 415.9415 416.3056 0.0550 -1.0000 -1.0000 1532315 1576084505.30 151.5086 59.9970 32.0000 1.9823 1.9837 415.9647 416.3297 0.0550 -1.0000 -1.0000 1532393 1576084505.40 151.5086 59.9970 32.0000 1.9826 1.9840 415.9141 416.2779 0.0549 -1.0000 -1.0000 1532455 1576084505.50 151.5086 59.9970 32.0000 1.9815 1.9829 416.0032 416.3664 0.0547 -1.0000 -1.0000 1532518 1576084505.60 151.5086 59.9970 32.0000 1.9817 1.9831 416.1309 416.4941 0.0548 -1.0000 -1.0000 1532580 1576084505.70 151.5086 59.9970 32.0000 1.9810 1.9825 416.1912 416.5545 0.0548 -1.0000 -1.0000 1533533 1576084505.80 151.5086 59.9970 32.0000 1.9815 1.9830 416.1429 416.5066 0.0549 -1.0000 -1.0000 1533596 1576084505.90 151.5731 59.9970 32.0000 1.9822 1.9836 415.9548 416.3190 0.0549 -1.0000 -1.0000 1533658 1576084506.00 151.5731 59.9970 32.0000 1.9831 1.9846 415.9991 416.3636 0.0550 -1.0000 -1.0000 1533721 1576084506.10 151.5731 59.9970 32.0000 1.9831 1.9845 415.9689 416.3336 0.0550 -1.0000 -1.0000 1533799 1576084506.20 151.5731 59.9970 32.0000 1.9821 1.9835 416.1066 416.4703 0.0548 -1.0000 -1.0000 1533862 1576084506.30 151.5731 59.9970 32.0000 1.9812 1.9826 416.1583 416.5217 0.0549 -1.0000 -1.0000 1533924 1576084506.40 151.5021 59.9970 32.0000 1.9816 1.9830 416.1023 416.4674 0.0551 -1.0000 -1.0000 1534003 1576084506.50 151.5021 59.9970 32.0000 1.9813 1.9828 416.0856 416.4506 0.0550 -1.0000 -1.0000 1534065 1576084506.60 151.5021 59.9970 32.0000 1.9824 1.9838 416.0675 416.4318 0.0549 -1.0000 -1.0000 1534127 1576084506.70 151.5021 59.9970 32.0000 1.9824 1.9838 415.8876 416.2516 0.0550 -1.0000 -1.0000 1534190 1576084506.80 151.5021 59.9970 32.0000 1.9826 1.9840 415.9277 416.2920 0.0549 -1.0000 -1.0000 1534252 1576084506.90 151.4894 59.9970 32.0000 1.9824 1.9838 415.9192 416.2836 0.0550 -1.0000 -1.0000 1534330 1576084507.00 151.4149 59.9970 32.0000 1.9818 1.9832 416.0850 416.4496 0.0550 -1.0000 -1.0000 1534393 1576084507.10 151.4149 59.9970 32.0000 1.9818 1.9832 416.0584 416.4223 0.0548 -1.0000 -1.0000 1534455 1576084507.20 151.4149 59.9970 32.0000 1.9830 1.9844 415.8862 416.2496 0.0548 -1.0000 -1.0000 1534533 1576084507.30 151.5186 59.9970 32.0000 1.9824 1.9838 415.9008 416.2645 0.0549 -1.0000 -1.0000 1534752 1576084507.40 151.5186 59.9970 32.0000 1.9820 1.9835 415.9408 416.3053 0.0550 -1.0000 -1.0000 1534815 1576084507.50 151.5186 59.9970 32.0000 1.9820 1.9835 416.0215 416.3860 0.0550 -1.0000 -1.0000 1534893 1576084507.60 151.5186 59.9970 32.0000 1.9821 1.9836 416.0953 416.4600 0.0550 -1.0000 -1.0000 1534955 1576084507.70 151.5186 59.9970 32.0000 1.9821 1.9836 416.1662 416.5300 0.0548 -1.0000 -1.0000 1535018 1576084507.80 151.5186 59.9970 32.0000 1.9822 1.9836 415.9520 416.3159 0.0549 -1.0000 -1.0000 1535252 1576084507.90 151.5186 59.9970 32.0000 1.9826 1.9840 415.8664 416.2299 0.0548 -1.0000 -1.0000 1535315 1576084508.00 151.5186 59.9970 32.0000 1.9829 1.9843 415.8916 416.2555 0.0550 -1.0000 -1.0000 1535377 1576084508.10 151.5186 59.9970 32.0000 1.9825 1.9839 415.9334 416.2965 0.0547 -1.0000 -1.0000 1535455 1576084508.20 151.5919 59.9970 32.0000 1.9821 1.9835 416.0787 416.4420 0.0548 -1.0000 -1.0000 1535518 1576084508.30 151.5936 59.9970 32.0000 1.9819 1.9833 416.1351 416.4989 0.0549 -1.0000 -1.0000 1536518 1576084508.40 151.5936 59.9970 32.0000 1.9821 1.9836 415.9824 416.3467 0.0550 -1.0000 -1.0000 1536580 1576084508.50 151.5936 59.9970 32.0000 1.9826 1.9841 415.8588 416.2233 0.0550 -1.0000 -1.0000 1536643 1576084508.60 151.5936 59.9970 32.0000 1.9821 1.9836 415.8898 416.2533 0.0549 -1.0000 -1.0000 1536721 1576084508.70 151.5936 59.9970 32.0000 1.9822 1.9836 415.9003 416.2646 0.0549 -1.0000 -1.0000 1536799 1576084508.80 151.4200 59.9970 32.0000 1.9821 1.9836 416.0360 416.4003 0.0549 -1.0000 -1.0000 1536862 1576084508.90 151.4200 59.9970 32.0000 1.9814 1.9828 416.0481 416.4115 0.0549 -1.0000 -1.0000 1536924 1576084509.00 151.4200 59.9970 32.0000 1.9816 1.9831 416.1572 416.5217 0.0549 -1.0000 -1.0000 1536987 1576084509.10 151.4200 59.9970 32.0000 1.9813 1.9827 416.0652 416.4293 0.0549 -1.0000 -1.0000 1537065 1576084509.20 151.4200 59.9970 32.0000 1.9819 1.9833 416.1289 416.4926 0.0549 -1.0000 -1.0000 1537127 1576084509.30 151.4200 59.9970 32.0000 1.9823 1.9838 416.0610 416.4257 0.0550 -1.0000 -1.0000 1537190 1576084509.40 151.4169 59.9970 32.0000 1.9829 1.9843 415.9354 416.2994 0.0549 -1.0000 -1.0000 1537252 1576084509.50 151.4169 59.9970 32.0000 1.9828 1.9842 416.0049 416.3686 0.0549 -1.0000 -1.0000 1537330 1576084509.60 151.4169 59.9970 32.0000 1.9816 1.9831 416.0609 416.4250 0.0548 -1.0000 -1.0000 1537393 1576084509.70 151.4169 59.9970 32.0000 1.9823 1.9837 416.0481 416.4107 0.0547 -1.0000 -1.0000 1537455 1576084509.80 151.4169 59.9970 32.0000 1.9821 1.9835 416.0107 416.3747 0.0550 -1.0000 -1.0000 1537518 1576084509.90 151.4777 59.9972 32.0000 1.9827 1.9841 415.8770 416.2399 0.0548 -1.0000 -1.0000 1537580 1576084510.00 151.5195 59.9973 32.0000 1.9829 1.9843 415.9058 416.2693 0.0549 -1.0000 -1.0000 1537643 1576084510.10 151.5195 59.9973 32.0000 1.9824 1.9839 415.9139 416.2772 0.0548 -1.0000 -1.0000 1537721 1576084510.20 151.5195 59.9973 32.0000 1.9824 1.9838 416.0526 416.4163 0.0548 -1.0000 -1.0000 1537783 1576084510.30 151.5195 59.9973 32.0000 1.9821 1.9835 416.1288 416.4923 0.0548 -1.0000 -1.0000 1538033 1576084510.40 151.5195 59.9973 32.0000 1.9815 1.9830 416.0827 416.4465 0.0549 -1.0000 -1.0000 1538096 1576084510.50 151.5195 59.9973 32.0000 1.9816 1.9831 416.0162 416.3795 0.0548 -1.0000 -1.0000 1538158 1576084510.60 151.5195 59.9973 32.0000 1.9824 1.9838 415.9145 416.2772 0.0547 -1.0000 -1.0000 1538237 1576084510.70 151.5195 59.9973 32.0000 1.9826 1.9840 415.8994 416.2625 0.0548 -1.0000 -1.0000 1538299 1576084510.80 151.5195 59.9973 32.0000 1.9819 1.9833 415.9799 416.3435 0.0548 -1.0000 -1.0000 1538362 1576084510.90 151.5195 59.9973 32.0000 1.9821 1.9836 416.0422 416.4061 0.0548 -1.0000 -1.0000 1538440 1576084511.00 151.5195 59.9973 32.0000 1.9811 1.9825 416.1429 416.5063 0.0548 -1.0000 -1.0000 1538502 1576084511.10 151.5195 59.9973 32.0000 1.9816 1.9831 416.1187 416.4827 0.0549 -1.0000 -1.0000 1538565 1576084511.20 151.4695 59.9973 32.0000 1.9820 1.9834 416.1222 416.4862 0.0549 -1.0000 -1.0000 1538627 1576084511.30 151.4090 59.9973 32.0000 1.9826 1.9840 415.8854 416.2484 0.0547 -1.0000 -1.0000 1538690 1576084511.40 151.4090 59.9973 32.0000 1.9823 1.9837 415.8873 416.2502 0.0548 -1.0000 -1.0000 1538752 1576084511.50 151.4090 59.9973 32.0000 1.9821 1.9835 415.8579 416.2206 0.0547 -1.0000 -1.0000 1538830 1576084511.60 151.4090 59.9973 32.0000 1.9824 1.9838 416.0186 416.3821 0.0549 -1.0000 -1.0000 1538893 1576084511.70 151.4090 59.9973 32.0000 1.9817 1.9831 416.1399 416.5036 0.0548 -1.0000 -1.0000 1538955 1576084511.80 151.4839 59.9973 32.0000 1.9825 1.9839 416.0656 416.4288 0.0548 -1.0000 -1.0000 1539033 1576084511.90 151.4839 59.9973 32.0000 1.9820 1.9834 416.0709 416.4344 0.0548 -1.0000 -1.0000 1539268 1576084512.00 151.4839 59.9973 32.0000 1.9822 1.9836 415.9384 416.3018 0.0548 -1.0000 -1.0000 1539315 1576084512.10 151.4839 59.9973 32.0000 1.9817 1.9832 415.9458 416.3094 0.0548 -1.0000 -1.0000 1539393 1576084512.20 151.4839 59.9973 32.0000 1.9822 1.9836 415.9755 416.3381 0.0547 -1.0000 -1.0000 1539455 1576084512.30 151.4839 59.9973 32.0000 1.9821 1.9835 416.0501 416.4123 0.0546 -1.0000 -1.0000 1539534 1576084512.40 151.4839 59.9973 32.0000 1.9817 1.9832 416.1368 416.4993 0.0547 -1.0000 -1.0000 1540252 1576084512.50 151.4839 59.9973 32.0000 1.9816 1.9830 416.2063 416.5691 0.0547 -1.0000 -1.0000 1540315 1576084512.60 151.4839 59.9973 32.0000 1.9817 1.9831 416.0170 416.3805 0.0548 -1.0000 -1.0000 1540393 1576084512.70 151.4839 59.9973 32.0000 1.9818 1.9833 415.9219 416.2854 0.0548 -1.0000 -1.0000 1540455 1576084512.80 151.4839 59.9973 32.0000 1.9818 1.9832 415.9534 416.3163 0.0547 -1.0000 -1.0000 1540518 1576084512.90 151.4839 59.9973 32.0000 1.9815 1.9830 416.0310 416.3942 0.0547 -1.0000 -1.0000 1540596 1576084513.00 151.4403 59.9973 32.0000 1.9812 1.9826 416.0588 416.4204 0.0546 -1.0000 -1.0000 1540658 1576084513.10 151.4403 59.9973 32.0000 1.9816 1.9830 416.0384 416.4008 0.0548 -1.0000 -1.0000 1540721 1576084513.20 151.4403 59.9973 32.0000 1.9827 1.9841 416.0189 416.3821 0.0547 -1.0000 -1.0000 1540784 1576084513.30 151.4403 59.9973 32.0000 1.9825 1.9839 415.9439 416.3063 0.0547 -1.0000 -1.0000 1540846 1576084513.40 151.4403 59.9973 32.0000 1.9831 1.9845 415.9884 416.3507 0.0546 -1.0000 -1.0000 1540971 1576084513.50 151.4403 59.9973 32.0000 1.9828 1.9842 416.0168 416.3791 0.0547 -1.0000 -1.0000 1541049 1576084513.60 151.4403 59.9973 32.0000 1.9819 1.9833 416.1181 416.4812 0.0547 -1.0000 -1.0000 1541112 1576084513.70 151.4403 59.9973 32.0000 1.9820 1.9834 416.1186 416.4818 0.0548 -1.0000 -1.0000 1541174 1576084513.80 151.4403 59.9973 32.0000 1.9821 1.9836 416.1918 416.5555 0.0548 -1.0000 -1.0000 1541252 1576084513.90 151.4403 59.9973 32.0000 1.9817 1.9832 416.0923 416.4551 0.0546 -1.0000 -1.0000 1541315 1576084514.00 151.4403 59.9973 32.0000 1.9825 1.9839 415.9008 416.2626 0.0546 -1.0000 -1.0000 1541377 1576084514.10 151.6011 59.9973 32.0000 1.9827 1.9841 415.9924 416.3542 0.0546 -1.0000 -1.0000 1541440 1576084514.20 151.6011 59.9973 32.0000 1.9828 1.9842 416.0868 416.4502 0.0547 -1.0000 -1.0000 1541518 1576084514.30 151.5465 59.9976 32.0000 1.9818 1.9833 416.0522 416.4146 0.0546 -1.0000 -1.0000 1541580 1576084514.40 151.5139 59.9977 32.0000 1.9821 1.9835 416.1666 416.5292 0.0547 -1.0000 -1.0000 1541643 1576084514.50 151.5139 59.9977 32.0000 1.9822 1.9836 416.2233 416.5865 0.0547 -1.0000 -1.0000 1541705 1576084514.60 151.5139 59.9977 32.0000 1.9832 1.9846 416.1112 416.4743 0.0548 -1.0000 -1.0000 1541784 1576084514.70 151.5139 59.9977 32.0000 1.9832 1.9846 415.9571 416.3200 0.0547 -1.0000 -1.0000 1541846 1576084514.80 151.5139 59.9977 32.0000 1.9825 1.9839 415.9517 416.3159 0.0550 -1.0000 -1.0000 1541909 1576084514.90 151.5139 59.9977 32.0000 1.9824 1.9838 416.0417 416.4047 0.0547 -1.0000 -1.0000 1541987 1576084515.00 151.5139 59.9977 32.0000 1.9820 1.9834 416.1012 416.4634 0.0546 -1.0000 -1.0000 1542268 1576084515.10 151.5031 59.9977 32.0000 1.9814 1.9828 416.0419 416.4045 0.0547 -1.0000 -1.0000 1542330 1576084515.20 151.4216 59.9977 32.0000 1.9824 1.9839 415.9846 416.3466 0.0546 -1.0000 -1.0000 1542393 1576084515.30 151.4216 59.9977 32.0000 1.9831 1.9845 415.9269 416.2893 0.0546 -1.0000 -1.0000 1542455 1576084515.40 151.4216 59.9977 32.0000 1.9827 1.9841 415.9444 416.3066 0.0546 -1.0000 -1.0000 1542518 1576084515.50 151.4216 59.9977 32.0000 1.9819 1.9834 416.0215 416.3839 0.0547 -1.0000 -1.0000 1542596 1576084515.60 151.4216 59.9977 32.0000 1.9815 1.9829 416.1115 416.4736 0.0546 -1.0000 -1.0000 1542658 1576084515.70 151.4365 59.9977 32.0000 1.9814 1.9828 416.1425 416.5059 0.0548 -1.0000 -1.0000 1542721 1576084515.80 151.4371 59.9977 32.0000 1.9814 1.9828 416.1888 416.5510 0.0546 -1.0000 -1.0000 1542799 1576084515.90 151.4371 59.9977 32.0000 1.9820 1.9834 416.0682 416.4306 0.0547 -1.0000 -1.0000 1542862 1576084516.00 151.4371 59.9977 32.0000 1.9829 1.9843 415.9926 416.3553 0.0547 -1.0000 -1.0000 1543034 1576084516.10 151.4371 59.9977 32.0000 1.9820 1.9834 415.9133 416.2752 0.0546 -1.0000 -1.0000 1543112 1576084516.20 151.4371 59.9977 32.0000 1.9825 1.9839 415.9483 416.3113 0.0548 -1.0000 -1.0000 1543158 1576084516.30 151.5329 59.9977 32.0000 1.9811 1.9825 416.0933 416.4563 0.0547 -1.0000 -1.0000 1543237 1576084516.40 151.5329 59.9977 32.0000 1.9813 1.9827 416.1341 416.4970 0.0547 -1.0000 -1.0000 1543299 1576084516.50 151.5329 59.9977 32.0000 1.9815 1.9829 416.1271 416.4899 0.0547 -1.0000 -1.0000 1543783 1576084516.60 151.5329 59.9977 32.0000 1.9810 1.9825 416.1016 416.4641 0.0546 -1.0000 -1.0000 1543846 1576084516.70 151.5329 59.9977 32.0000 1.9816 1.9831 416.0062 416.3691 0.0547 -1.0000 -1.0000 1543908 1576084516.80 151.5329 59.9977 32.0000 1.9820 1.9835 416.0499 416.4123 0.0546 -1.0000 -1.0000 1543971 1576084516.90 151.5329 59.9977 32.0000 1.9817 1.9831 415.9911 416.3539 0.0548 -1.0000 -1.0000 1544049 1576084517.00 151.5329 59.9977 32.0000 1.9819 1.9834 415.9856 416.3475 0.0546 -1.0000 -1.0000 1544284 1576084517.10 151.5279 59.9977 32.0000 1.9818 1.9832 415.9522 416.3149 0.0548 -1.0000 -1.0000 1544346 1576084517.20 151.5092 59.9977 32.0000 1.9818 1.9832 416.0535 416.4169 0.0548 -1.0000 -1.0000 1544408 1576084517.30 151.4899 59.9977 32.0000 1.9812 1.9827 416.1528 416.5156 0.0547 -1.0000 -1.0000 1544471 1576084517.40 151.4536 59.9977 32.0000 1.9814 1.9829 415.9699 416.3329 0.0548 -1.0000 -1.0000 1544534 1576084517.50 151.4536 59.9977 32.0000 1.9820 1.9835 415.9602 416.3233 0.0548 -1.0000 -1.0000 1544784 1576084517.60 151.4536 59.9977 32.0000 1.9825 1.9840 415.9386 416.3023 0.0549 -1.0000 -1.0000 1544846 1576084517.70 151.4536 59.9977 32.0000 1.9823 1.9837 416.0209 416.3842 0.0547 -1.0000 -1.0000 1544908 1576084517.80 151.4536 59.9977 32.0000 1.9817 1.9831 416.0973 416.4599 0.0547 -1.0000 -1.0000 1544987 1576084517.90 151.5599 59.9977 32.0000 1.9815 1.9830 416.1773 416.5406 0.0547 -1.0000 -1.0000 1545049 1576084518.00 151.5599 59.9977 32.0000 1.9823 1.9837 416.1456 416.5082 0.0546 -1.0000 -1.0000 1545455 1576084518.10 151.5599 59.9977 32.0000 1.9832 1.9846 416.1432 416.5050 0.0546 -1.0000 -1.0000 1545534 1576084518.20 151.5599 59.9977 32.0000 1.9823 1.9838 415.9634 416.3264 0.0547 -1.0000 -1.0000 1545596 1576084518.30 151.5599 59.9977 32.0000 1.9827 1.9841 415.9438 416.3067 0.0548 -1.0000 -1.0000 1545674 1576084518.40 151.5778 59.9977 32.0000 1.9824 1.9838 416.0837 416.4462 0.0546 -1.0000 -1.0000 1545737 1576084518.50 151.5783 59.9977 32.0000 1.9816 1.9830 416.0258 416.3881 0.0547 -1.0000 -1.0000 1546018 1576084518.60 151.5783 59.9977 32.0000 1.9824 1.9838 415.9797 416.3423 0.0547 -1.0000 -1.0000 1546096 1576084518.70 151.5783 59.9977 32.0000 1.9827 1.9841 415.9441 416.3071 0.0547 -1.0000 -1.0000 1546158 1576084518.80 151.5783 59.9977 32.0000 1.9831 1.9845 415.8594 416.2220 0.0546 -1.0000 -1.0000 1546221 1576084518.90 151.5783 59.9977 32.0000 1.9828 1.9842 415.8995 416.2619 0.0546 -1.0000 -1.0000 1546299 1576084519.00 151.4800 59.9977 32.0000 1.9825 1.9839 415.9676 416.3296 0.0546 -1.0000 -1.0000 1546362 1576084519.10 151.4800 59.9977 32.0000 1.9823 1.9837 415.9678 416.3295 0.0546 -1.0000 -1.0000 1546487 1576084519.20 151.4800 59.9977 32.0000 1.9825 1.9839 416.0812 416.4434 0.0547 -1.0000 -1.0000 1546565 1576084519.30 151.4800 59.9977 32.0000 1.9820 1.9834 416.0918 416.4539 0.0546 -1.0000 -1.0000 1546627 1576084519.40 151.4800 59.9977 32.0000 1.9823 1.9837 416.2057 416.5681 0.0547 -1.0000 -1.0000 1546690 1576084519.50 151.4805 59.9977 32.0000 1.9826 1.9841 415.9516 416.3141 0.0546 -1.0000 -1.0000 1546768 1576084519.60 151.4831 59.9977 32.0000 1.9828 1.9843 415.8925 416.2546 0.0546 -1.0000 -1.0000 1546830 1576084519.70 151.4831 59.9977 32.0000 1.9820 1.9835 415.9881 416.3503 0.0546 -1.0000 -1.0000 1546893 1576084519.80 151.4831 59.9977 32.0000 1.9814 1.9828 416.1836 416.5458 0.0546 -1.0000 -1.0000 1546955 1576084519.90 151.4831 59.9977 32.0000 1.9822 1.9836 416.1087 416.4707 0.0545 -1.0000 -1.0000 1547018 1576084520.00 151.4831 59.9977 32.0000 1.9825 1.9839 416.0330 416.3950 0.0547 -1.0000 -1.0000 1547080 1576084520.10 151.4947 59.9980 32.0000 1.9827 1.9841 415.9047 416.2681 0.0548 -1.0000 -1.0000 1547268 1576084520.20 151.5249 59.9980 32.0000 1.9826 1.9840 415.9350 416.2988 0.0549 -1.0000 -1.0000 1547330 1576084520.30 151.5249 59.9980 32.0000 1.9819 1.9834 416.0454 416.4082 0.0547 -1.0000 -1.0000 1547408 1576084520.40 151.5249 59.9980 32.0000 1.9820 1.9834 416.1174 416.4795 0.0546 -1.0000 -1.0000 1547471 1576084520.50 151.5249 59.9980 32.0000 1.9819 1.9833 416.1213 416.4837 0.0546 -1.0000 -1.0000 1547534 1576084520.60 151.5249 59.9980 32.0000 1.9816 1.9830 416.1246 416.4867 0.0546 -1.0000 -1.0000 1548018 1576084520.70 151.5218 59.9980 32.0000 1.9826 1.9841 416.0007 416.3621 0.0547 -1.0000 -1.0000 1548080 1576084520.80 151.5138 59.9980 32.0000 1.9825 1.9839 415.9165 416.2774 0.0545 -1.0000 -1.0000 1548143 1576084520.90 151.5138 59.9980 32.0000 1.9828 1.9842 415.9804 416.3420 0.0546 -1.0000 -1.0000 1548221 1576084521.00 151.5138 59.9980 32.0000 1.9817 1.9831 416.0755 416.4381 0.0547 -1.0000 -1.0000 1548284 1576084521.10 151.5138 59.9980 32.0000 1.9820 1.9834 416.1537 416.5154 0.0545 -1.0000 -1.0000 1548518 1576084521.20 151.5138 59.9980 32.0000 1.9816 1.9831 416.1029 416.4641 0.0544 -1.0000 -1.0000 1548580 1576084521.30 151.5138 59.9980 32.0000 1.9822 1.9836 416.0472 416.4086 0.0546 -1.0000 -1.0000 1548643 1576084521.40 151.5143 59.9980 32.0000 1.9830 1.9844 415.9528 416.3148 0.0546 -1.0000 -1.0000 1548705 1576084521.50 151.5143 59.9980 32.0000 1.9827 1.9841 415.9699 416.3323 0.0546 -1.0000 -1.0000 1548784 1576084521.60 151.5143 59.9980 32.0000 1.9824 1.9838 416.0929 416.4546 0.0545 -1.0000 -1.0000 1549127 1576084521.70 151.5143 59.9980 32.0000 1.9824 1.9838 416.1950 416.5570 0.0547 -1.0000 -1.0000 1549190 1576084521.80 151.5143 59.9980 32.0000 1.9823 1.9837 416.1594 416.5225 0.0547 -1.0000 -1.0000 1549268 1576084521.90 151.5362 59.9980 32.0000 1.9819 1.9833 416.2133 416.5752 0.0545 -1.0000 -1.0000 1549330 1576084522.00 151.5363 59.9980 32.0000 1.9826 1.9840 416.0463 416.4080 0.0546 -1.0000 -1.0000 1549393 1576084522.10 151.5363 59.9980 32.0000 1.9826 1.9840 415.9392 416.3005 0.0545 -1.0000 -1.0000 1549737 1576084522.20 151.5363 59.9980 32.0000 1.9818 1.9833 416.0860 416.4484 0.0546 -1.0000 -1.0000 1549799 1576084522.30 151.5363 59.9980 32.0000 1.9823 1.9838 416.1537 416.5158 0.0547 -1.0000 -1.0000 1549877 1576084522.40 151.5506 59.9980 32.0000 1.9818 1.9832 416.1146 416.4770 0.0546 -1.0000 -1.0000 1549924 1576084522.50 151.5810 59.9980 32.0000 1.9819 1.9833 415.9811 416.3429 0.0546 -1.0000 -1.0000 1549987 1576084522.60 151.5810 59.9980 32.0000 1.9831 1.9845 415.9717 416.3332 0.0545 -1.0000 -1.0000 1550065 1576084522.70 151.5810 59.9980 32.0000 1.9829 1.9843 415.9335 416.2957 0.0547 -1.0000 -1.0000 1550252 1576084522.80 151.5810 59.9980 32.0000 1.9823 1.9837 415.9403 416.3019 0.0546 -1.0000 -1.0000 1550315 1576084522.90 151.5810 59.9980 32.0000 1.9815 1.9829 416.0724 416.4345 0.0546 -1.0000 -1.0000 1550377 1576084523.00 151.5249 59.9980 32.0000 1.9818 1.9832 416.1350 416.4970 0.0546 -1.0000 -1.0000 1550440 1576084523.10 151.5249 59.9980 32.0000 1.9811 1.9826 416.1172 416.4792 0.0546 -1.0000 -1.0000 1550502 1576084523.20 151.5249 59.9980 32.0000 1.9823 1.9837 415.8921 416.2545 0.0546 -1.0000 -1.0000 1550752 1576084523.30 151.5249 59.9980 32.0000 1.9821 1.9835 415.9587 416.3205 0.0546 -1.0000 -1.0000 1550815 1576084523.40 151.5249 59.9980 32.0000 1.9829 1.9844 415.9691 416.3309 0.0545 -1.0000 -1.0000 1550877 1576084523.50 151.5249 59.9980 32.0000 1.9817 1.9832 416.0177 416.3787 0.0546 -1.0000 -1.0000 1550955 1576084523.60 151.4514 59.9980 32.0000 1.9820 1.9834 416.1310 416.4939 0.0547 -1.0000 -1.0000 1551018 1576084523.70 151.4490 59.9980 32.0000 1.9815 1.9829 416.1508 416.5131 0.0546 -1.0000 -1.0000 1551237 1576084523.80 151.4490 59.9980 32.0000 1.9807 1.9821 416.0009 416.3636 0.0547 -1.0000 -1.0000 1551315 1576084523.90 151.4490 59.9980 32.0000 1.9818 1.9832 416.0330 416.3957 0.0547 -1.0000 -1.0000 1551377 1576084524.00 151.4490 59.9980 32.0000 1.9831 1.9845 416.0512 416.4136 0.0546 -1.0000 -1.0000 1551440 1576084524.10 151.4490 59.9980 32.0000 1.9826 1.9840 415.9289 416.2913 0.0546 -1.0000 -1.0000 1551503 1576084524.20 151.5294 59.9980 32.0000 1.9827 1.9841 415.8956 416.2572 0.0545 -1.0000 -1.0000 1551737 1576084524.30 151.5351 59.9980 32.0000 1.9821 1.9835 416.0635 416.4259 0.0547 -1.0000 -1.0000 1551815 1576084524.40 151.5351 59.9980 32.0000 1.9819 1.9833 416.1689 416.5322 0.0547 -1.0000 -1.0000 1551877 1576084524.50 151.5351 59.9980 32.0000 1.9824 1.9838 416.1720 416.5342 0.0547 -1.0000 -1.0000 1551940 1576084524.60 151.5351 59.9980 32.0000 1.9818 1.9833 416.0592 416.4221 0.0547 -1.0000 -1.0000 1552002 1576084524.70 151.5335 59.9979 32.0000 1.9825 1.9839 415.9654 416.3268 0.0545 -1.0000 -1.0000 1552065 1576084524.80 151.5028 59.9973 32.0000 1.9823 1.9837 415.8542 416.2163 0.0547 -1.0000 -1.0000 1552127 1576084524.90 151.5028 59.9973 32.0000 1.9821 1.9835 415.8645 416.2272 0.0547 -1.0000 -1.0000 1552205 1576084525.00 151.5028 59.9973 32.0000 1.9811 1.9825 415.9192 416.2810 0.0546 -1.0000 -1.0000 1552268 1576084525.10 151.5028 59.9973 32.0000 1.9813 1.9827 416.1827 416.5458 0.0547 -1.0000 -1.0000 1552330 1576084525.20 151.5028 59.9973 32.0000 1.9808 1.9823 416.0714 416.4342 0.0547 -1.0000 -1.0000 1552940 1576084525.30 151.4187 59.9973 32.0000 1.9817 1.9831 415.9873 416.3497 0.0547 -1.0000 -1.0000 1553002 1576084525.40 151.4187 59.9973 32.0000 1.9824 1.9838 415.8192 416.1809 0.0546 -1.0000 -1.0000 1553065 1576084525.50 151.4187 59.9973 32.0000 1.9821 1.9836 415.9344 416.2971 0.0547 -1.0000 -1.0000 1553143 1576084525.60 151.4187 59.9973 32.0000 1.9814 1.9828 416.0509 416.4132 0.0547 -1.0000 -1.0000 1553205 1576084525.70 151.4187 59.9973 32.0000 1.9814 1.9828 416.1395 416.5029 0.0548 -1.0000 -1.0000 1553268 1576084525.80 151.4187 59.9973 32.0000 1.9817 1.9831 416.0965 416.4598 0.0548 -1.0000 -1.0000 1553330 1576084525.90 151.4583 59.9973 32.0000 1.9819 1.9833 415.9952 416.3583 0.0547 -1.0000 -1.0000 1553409 1576084526.00 151.4655 59.9973 32.0000 1.9824 1.9838 415.8921 416.2550 0.0548 -1.0000 -1.0000 1553455 1576084526.10 151.4655 59.9973 32.0000 1.9827 1.9842 415.8116 416.1747 0.0547 -1.0000 -1.0000 1553534 1576084526.20 151.4655 59.9973 32.0000 1.9822 1.9836 415.8941 416.2564 0.0547 -1.0000 -1.0000 1553768 1576084526.30 151.4655 59.9973 32.0000 1.9815 1.9829 416.0676 416.4306 0.0547 -1.0000 -1.0000 1553830 1576084526.40 151.4655 59.9973 32.0000 1.9813 1.9828 416.1473 416.5093 0.0546 -1.0000 -1.0000 1553893 1576084526.50 151.4639 59.9973 32.0000 1.9813 1.9827 416.0998 416.4627 0.0548 -1.0000 -1.0000 1553955 1576084526.60 151.4639 59.9973 32.0000 1.9824 1.9838 416.0049 416.3680 0.0547 -1.0000 -1.0000 1554034 1576084526.70 151.4639 59.9973 32.0000 1.9821 1.9835 415.8910 416.2538 0.0548 -1.0000 -1.0000 1554268 1576084526.80 151.4639 59.9973 32.0000 1.9820 1.9835 415.8695 416.2324 0.0547 -1.0000 -1.0000 1554330 1576084526.90 151.4639 59.9973 32.0000 1.9807 1.9821 416.0148 416.3768 0.0546 -1.0000 -1.0000 1554393 1576084527.00 151.4639 59.9973 32.0000 1.9812 1.9826 416.0895 416.4522 0.0548 -1.0000 -1.0000 1554455 1576084527.10 151.4639 59.9973 32.0000 1.9810 1.9824 416.0390 416.4020 0.0547 -1.0000 -1.0000 1554533 1576084527.20 151.4639 59.9973 32.0000 1.9819 1.9833 415.9775 416.3402 0.0548 -1.0000 -1.0000 1554596 1576084527.30 151.4639 59.9973 32.0000 1.9818 1.9832 415.9049 416.2684 0.0548 -1.0000 -1.0000 1554768 1576084527.40 151.4639 59.9973 32.0000 1.9826 1.9841 415.8860 416.2497 0.0549 -1.0000 -1.0000 1554830 1576084527.50 151.4657 59.9973 32.0000 1.9821 1.9836 416.0507 416.4125 0.0546 -1.0000 -1.0000 1554908 1576084527.60 151.4694 59.9973 32.0000 1.9808 1.9822 416.0193 416.3829 0.0549 -1.0000 -1.0000 1554971 1576084527.70 151.4694 59.9973 32.0000 1.9813 1.9827 416.0541 416.4169 0.0547 -1.0000 -1.0000 1555033 1576084527.80 151.4694 59.9973 32.0000 1.9820 1.9834 415.8748 416.2381 0.0548 -1.0000 -1.0000 1555112 1576084527.90 151.4694 59.9973 32.0000 1.9827 1.9842 415.9427 416.3060 0.0548 -1.0000 -1.0000 1555174 1576084528.00 151.4694 59.9973 32.0000 1.9827 1.9842 415.9826 416.3461 0.0549 -1.0000 -1.0000 1555237 1576084528.10 151.4694 59.9973 32.0000 1.9823 1.9838 416.0193 416.3819 0.0546 -1.0000 -1.0000 1555315 1576084528.20 151.4763 59.9973 32.0000 1.9819 1.9833 416.1205 416.4836 0.0548 -1.0000 -1.0000 1555377 1576084528.30 151.5433 59.9973 32.0000 1.9832 1.9847 416.1249 416.4878 0.0547 -1.0000 -1.0000 1555565 1576084528.40 151.5433 59.9973 32.0000 1.9824 1.9838 416.0863 416.4484 0.0546 -1.0000 -1.0000 1555627 1576084528.50 151.5433 59.9973 32.0000 1.9827 1.9841 416.0877 416.4508 0.0547 -1.0000 -1.0000 1555690 1576084528.60 151.5433 59.9973 32.0000 1.9826 1.9840 415.9009 416.2632 0.0546 -1.0000 -1.0000 1555768 1576084528.70 151.5433 59.9973 32.0000 1.9829 1.9843 416.0203 416.3824 0.0546 -1.0000 -1.0000 1555830 1576084528.80 151.5882 59.9973 32.0000 1.9817 1.9831 416.0695 416.4338 0.0548 -1.0000 -1.0000 1556065 1576084528.90 151.5882 59.9973 32.0000 1.9819 1.9833 416.0990 416.4615 0.0546 -1.0000 -1.0000 1556127 1576084529.00 151.5882 59.9973 32.0000 1.9813 1.9827 416.1144 416.4769 0.0547 -1.0000 -1.0000 1556190 1576084529.10 151.5882 59.9973 32.0000 1.9816 1.9831 416.0607 416.4232 0.0547 -1.0000 -1.0000 1556252 1576084529.20 151.5882 59.9973 32.0000 1.9830 1.9845 416.0129 416.3753 0.0547 -1.0000 -1.0000 1556330 1576084529.30 151.5882 59.9973 32.0000 1.9824 1.9839 415.9370 416.2996 0.0547 -1.0000 -1.0000 1556565 1576084529.40 151.5701 59.9973 32.0000 1.9828 1.9842 415.9796 416.3427 0.0548 -1.0000 -1.0000 1556627 1576084529.50 151.4939 59.9973 32.0000 1.9828 1.9842 415.9332 416.2957 0.0546 -1.0000 -1.0000 1556690 1576084529.60 151.4939 59.9973 32.0000 1.9822 1.9836 415.9057 416.2672 0.0545 -1.0000 -1.0000 1556752 1576084529.70 151.4939 59.9973 32.0000 1.9819 1.9834 416.1211 416.4828 0.0545 -1.0000 -1.0000 1556815 1576084529.80 151.4939 59.9973 32.0000 1.9827 1.9841 416.1085 416.4707 0.0547 -1.0000 -1.0000 1557049 1576084529.90 151.4939 59.9973 32.0000 1.9826 1.9841 416.0681 416.4311 0.0546 -1.0000 -1.0000 1557112 1576084530.00 151.4566 59.9965 32.0000 1.9825 1.9840 415.9351 416.2970 0.0546 -1.0000 -1.0000 1557174 1576084530.10 151.4566 59.9965 32.0000 1.9825 1.9839 416.0557 416.4190 0.0547 -1.0000 -1.0000 1557252 1576084530.20 151.4566 59.9965 32.0000 1.9823 1.9837 416.0707 416.4323 0.0545 -1.0000 -1.0000 1557315 1576084530.30 151.4566 59.9965 32.0000 1.9820 1.9835 416.1147 416.4767 0.0547 -1.0000 -1.0000 1557549 1576084530.40 151.4566 59.9965 32.0000 1.9820 1.9834 416.0469 416.4088 0.0545 -1.0000 -1.0000 1557612 1576084530.50 151.4600 59.9965 32.0000 1.9827 1.9841 415.8826 416.2432 0.0545 -1.0000 -1.0000 1557674 1576084530.60 151.5138 59.9965 32.0000 1.9830 1.9845 415.9048 416.2674 0.0547 -1.0000 -1.0000 1557752 1576084530.70 151.5138 59.9965 32.0000 1.9829 1.9844 416.0286 416.3913 0.0547 -1.0000 -1.0000 1557815 1576084530.80 151.5138 59.9965 32.0000 1.9830 1.9844 415.9962 416.3585 0.0547 -1.0000 -1.0000 1558612 1576084530.90 151.5138 59.9965 32.0000 1.9820 1.9834 416.0916 416.4539 0.0546 -1.0000 -1.0000 1558674 1576084531.00 151.5138 59.9965 32.0000 1.9817 1.9831 416.1766 416.5392 0.0547 -1.0000 -1.0000 1558737 1576084531.10 151.5138 59.9965 32.0000 1.9814 1.9828 416.1046 416.4685 0.0548 -1.0000 -1.0000 1558799 1576084531.20 151.5199 59.9965 32.0000 1.9821 1.9835 415.9813 416.3437 0.0547 -1.0000 -1.0000 1558877 1576084531.30 151.5199 59.9965 32.0000 1.9824 1.9838 415.9602 416.3228 0.0547 -1.0000 -1.0000 1558940 1576084531.40 151.5199 59.9965 32.0000 1.9818 1.9832 415.9366 416.2990 0.0547 -1.0000 -1.0000 1559002 1576084531.50 151.5199 59.9965 32.0000 1.9816 1.9830 415.9952 416.3574 0.0546 -1.0000 -1.0000 1559237 1576084531.60 151.5199 59.9965 32.0000 1.9818 1.9832 416.0318 416.3943 0.0546 -1.0000 -1.0000 1559299 1576084531.70 151.4723 59.9965 32.0000 1.9823 1.9837 416.0809 416.4435 0.0547 -1.0000 -1.0000 1559362 1576084531.80 151.4647 59.9965 32.0000 1.9828 1.9842 415.9637 416.3252 0.0546 -1.0000 -1.0000 1559440 1576084531.90 151.4647 59.9965 32.0000 1.9828 1.9842 415.9521 416.3152 0.0548 -1.0000 -1.0000 1559503 1576084532.00 151.4647 59.9965 32.0000 1.9825 1.9839 415.9435 416.3059 0.0546 -1.0000 -1.0000 1559565 1576084532.10 151.4647 59.9965 32.0000 1.9819 1.9833 416.0003 416.3637 0.0548 -1.0000 -1.0000 1559643 1576084532.20 151.4647 59.9965 32.0000 1.9821 1.9835 415.9645 416.3273 0.0547 -1.0000 -1.0000 1559705 1576084532.30 151.5606 59.9965 32.0000 1.9817 1.9831 416.0131 416.3762 0.0548 -1.0000 -1.0000 1559784 1576084532.40 151.5606 59.9965 32.0000 1.9834 1.9848 416.0281 416.3916 0.0548 -1.0000 -1.0000 1600018 1576084532.50 151.5606 59.9965 32.0000 1.9833 1.9847 416.0848 416.4479 0.0547 -1.0000 -1.0000 1600080 1576084532.60 151.5606 59.9965 32.0000 1.9835 1.9849 415.9430 416.3053 0.0546 -1.0000 -1.0000 1600159 1576084532.70 151.5606 59.9965 32.0000 1.9837 1.9851 415.9841 416.3461 0.0546 -1.0000 -1.0000 1600221 1576084532.80 151.5606 59.9965 32.0000 1.9823 1.9837 416.0619 416.4237 0.0546 -1.0000 -1.0000 1600283 1576084532.90 151.5606 59.9965 32.0000 1.9814 1.9828 416.0854 416.4475 0.0546 -1.0000 -1.0000 1600518 1576084533.00 151.5606 59.9965 32.0000 1.9821 1.9835 416.0976 416.4602 0.0547 -1.0000 -1.0000 1600580 1576084533.10 151.5606 59.9965 32.0000 1.9817 1.9831 416.1604 416.5222 0.0546 -1.0000 -1.0000 1600643 1576084533.20 151.5606 59.9965 32.0000 1.9826 1.9841 415.9542 416.3172 0.0547 -1.0000 -1.0000 1600721 1576084533.30 151.5570 59.9965 32.0000 1.9830 1.9844 415.8783 416.2401 0.0545 -1.0000 -1.0000 1600783 1576084533.40 151.5064 59.9965 32.0000 1.9830 1.9844 415.8075 416.1706 0.0547 -1.0000 -1.0000 1600846 1576084533.50 151.5064 59.9965 32.0000 1.9824 1.9838 415.9721 416.3347 0.0548 -1.0000 -1.0000 1600924 1576084533.60 151.5064 59.9965 32.0000 1.9814 1.9828 416.1252 416.4889 0.0548 -1.0000 -1.0000 1600987 1576084533.70 151.5064 59.9965 32.0000 1.9817 1.9831 416.0194 416.3823 0.0547 -1.0000 -1.0000 1601049 1576084533.80 151.5064 59.9965 32.0000 1.9819 1.9834 415.8894 416.2509 0.0546 -1.0000 -1.0000 1601112 1576084533.90 151.4846 59.9965 32.0000 1.9819 1.9834 415.8714 416.2332 0.0546 -1.0000 -1.0000 1601174 1576084534.00 151.4621 59.9965 32.0000 1.9818 1.9833 415.8842 416.2462 0.0546 -1.0000 -1.0000 1601237 1576084534.10 151.4621 59.9965 32.0000 1.9813 1.9827 415.9557 416.3173 0.0546 -1.0000 -1.0000 1601315 1576084534.20 151.4621 59.9965 32.0000 1.9811 1.9825 416.0634 416.4260 0.0547 -1.0000 -1.0000 1601377 1576084534.30 151.4621 59.9965 32.0000 1.9817 1.9831 416.0941 416.4554 0.0544 -1.0000 -1.0000 1601455 1576084534.40 151.4621 59.9965 32.0000 1.9826 1.9840 416.0258 416.3877 0.0546 -1.0000 -1.0000 1601533 1576084534.50 151.4621 59.9965 32.0000 1.9827 1.9841 415.9568 416.3189 0.0547 -1.0000 -1.0000 1601596 1576084534.60 151.5263 59.9965 32.0000 1.9823 1.9837 415.9115 416.2745 0.0547 -1.0000 -1.0000 1601658 1576084534.70 151.5263 59.9965 32.0000 1.9821 1.9835 416.0643 416.4266 0.0546 -1.0000 -1.0000 1601721 1576084534.80 151.5263 59.9965 32.0000 1.9818 1.9832 416.1392 416.5024 0.0548 -1.0000 -1.0000 1601783 1576084534.90 151.5263 59.9965 32.0000 1.9821 1.9835 416.0554 416.4179 0.0546 -1.0000 -1.0000 1602268 1576084535.00 151.5263 59.9965 32.0000 1.9830 1.9844 416.0730 416.4351 0.0546 -1.0000 -1.0000 1602330 1576084535.10 151.5263 59.9965 32.0000 1.9820 1.9834 416.0007 416.3630 0.0547 -1.0000 -1.0000 1602393 1576084535.20 151.5905 59.9965 32.0000 1.9827 1.9841 415.9454 416.3080 0.0547 -1.0000 -1.0000 1602471 1576084535.30 151.5905 59.9965 32.0000 1.9816 1.9830 415.9531 416.3159 0.0547 -1.0000 -1.0000 1602533 1576084535.40 151.5905 59.9965 32.0000 1.9826 1.9840 416.0238 416.3872 0.0548 -1.0000 -1.0000 1602862 1576084535.50 151.5905 59.9965 32.0000 1.9821 1.9835 416.1880 416.5506 0.0545 -1.0000 -1.0000 1602940 1576084535.60 151.5905 59.9965 32.0000 1.9815 1.9830 416.1268 416.4885 0.0546 -1.0000 -1.0000 1603002 1576084535.70 151.5905 59.9965 32.0000 1.9815 1.9829 415.9828 416.3455 0.0547 -1.0000 -1.0000 1603049 1576084535.80 151.4070 59.9965 32.0000 1.9819 1.9833 416.0346 416.3961 0.0545 -1.0000 -1.0000 1603127 1576084535.90 151.4070 59.9965 32.0000 1.9824 1.9838 415.9072 416.2686 0.0546 -1.0000 -1.0000 1603190 1576084536.00 151.4070 59.9965 32.0000 1.9823 1.9837 415.9036 416.2652 0.0545 -1.0000 -1.0000 1604112 1576084536.10 151.4070 59.9965 32.0000 1.9818 1.9832 415.9376 416.2987 0.0545 -1.0000 -1.0000 1604190 1576084536.20 151.4070 59.9965 32.0000 1.9811 1.9825 416.0816 416.4435 0.0546 -1.0000 -1.0000 1604252 1576084536.30 151.5019 59.9965 32.0000 1.9820 1.9834 416.1172 416.4787 0.0544 -1.0000 -1.0000 1604330 1576084536.40 151.5019 59.9965 32.0000 1.9826 1.9840 416.0853 416.4475 0.0546 -1.0000 -1.0000 1604393 1576084536.50 151.5019 59.9965 32.0000 1.9834 1.9849 416.0309 416.3935 0.0547 -1.0000 -1.0000 1604455 1576084536.60 151.5019 59.9965 32.0000 1.9827 1.9841 415.9608 416.3228 0.0545 -1.0000 -1.0000 1604533 1576084536.70 151.5019 59.9965 32.0000 1.9818 1.9832 415.8816 416.2429 0.0545 -1.0000 -1.0000 1604596 1576084536.80 151.5306 59.9965 32.0000 1.9812 1.9826 415.9713 416.3330 0.0545 -1.0000 -1.0000 1604658 1576084536.90 151.5440 59.9965 32.0000 1.9814 1.9828 416.0691 416.4303 0.0545 -1.0000 -1.0000 1604721 1576084537.00 151.5440 59.9965 32.0000 1.9822 1.9836 415.9355 416.2969 0.0545 -1.0000 -1.0000 1604783 1576084537.10 151.5440 59.9965 32.0000 1.9834 1.9848 415.9790 416.3405 0.0545 -1.0000 -1.0000 1604846 1576084537.20 151.5440 59.9965 32.0000 1.9830 1.9844 415.9300 416.2913 0.0545 -1.0000 -1.0000 1604924 1576084537.30 151.5440 59.9965 32.0000 1.9829 1.9843 415.9410 416.3027 0.0546 -1.0000 -1.0000 1604987 1576084537.40 151.4750 59.9965 32.0000 1.9814 1.9828 416.1335 416.4957 0.0546 -1.0000 -1.0000 1605049 1576084537.50 151.4750 59.9965 32.0000 1.9819 1.9834 416.0341 416.3960 0.0546 -1.0000 -1.0000 1605127 1576084537.60 151.4750 59.9965 32.0000 1.9813 1.9828 416.0811 416.4428 0.0545 -1.0000 -1.0000 1605190 1576084537.70 151.4750 59.9965 32.0000 1.9819 1.9834 415.9887 416.3498 0.0545 -1.0000 -1.0000 1605252 1576084537.80 151.4750 59.9965 32.0000 1.9820 1.9834 415.8440 416.2058 0.0545 -1.0000 -1.0000 1605331 1576084537.90 151.4750 59.9965 32.0000 1.9817 1.9831 415.8851 416.2467 0.0546 -1.0000 -1.0000 1605393 1576084538.00 151.4750 59.9965 32.0000 1.9820 1.9835 415.8421 416.2034 0.0545 -1.0000 -1.0000 1605487 1576084538.10 151.4750 59.9965 32.0000 1.9814 1.9828 416.0143 416.3765 0.0546 -1.0000 -1.0000 1605565 1576084538.20 151.4750 59.9965 32.0000 1.9816 1.9830 416.0989 416.4603 0.0545 -1.0000 -1.0000 1605627 1576084538.30 151.4750 59.9965 32.0000 1.9815 1.9830 415.9957 416.3575 0.0546 -1.0000 -1.0000 1605705 1576084538.40 151.4750 59.9965 32.0000 1.9822 1.9836 415.9034 416.2657 0.0546 -1.0000 -1.0000 1605768 1576084538.50 151.4750 59.9965 32.0000 1.9819 1.9833 415.8441 416.2052 0.0545 -1.0000 -1.0000 1605831 1576084538.60 151.4750 59.9965 32.0000 1.9823 1.9837 415.9319 416.2934 0.0545 -1.0000 -1.0000 1605909 1576084538.70 151.4588 59.9965 32.0000 1.9822 1.9837 415.9397 416.3005 0.0545 -1.0000 -1.0000 1605971 1576084538.80 151.4588 59.9965 32.0000 1.9817 1.9831 416.0920 416.4542 0.0546 -1.0000 -1.0000 1606033 1576084538.90 151.4588 59.9965 32.0000 1.9823 1.9837 416.1010 416.4628 0.0545 -1.0000 -1.0000 1606112 1576084539.00 151.4588 59.9965 32.0000 1.9809 1.9823 416.1038 416.4659 0.0546 -1.0000 -1.0000 1606690 1576084539.10 151.4588 59.9965 32.0000 1.9820 1.9834 416.0953 416.4570 0.0546 -1.0000 -1.0000 1606752 1576084539.20 151.4588 59.9965 32.0000 1.9829 1.9843 415.9875 416.3489 0.0545 -1.0000 -1.0000 1606830 1576084539.30 151.4620 59.9965 32.0000 1.9824 1.9838 415.9818 416.3438 0.0547 -1.0000 -1.0000 1606893 1576084539.40 151.4843 59.9965 32.0000 1.9823 1.9837 415.9203 416.2830 0.0546 -1.0000 -1.0000 1606955 1576084539.50 151.4843 59.9965 32.0000 1.9817 1.9832 416.0896 416.4510 0.0545 -1.0000 -1.0000 1607018 1576084539.60 151.4843 59.9965 32.0000 1.9820 1.9834 416.0667 416.4280 0.0546 -1.0000 -1.0000 1607080 1576084539.70 151.4843 59.9965 32.0000 1.9817 1.9832 416.1052 416.4669 0.0546 -1.0000 -1.0000 1607143 1576084539.80 151.4843 59.9965 32.0000 1.9820 1.9834 415.9710 416.3328 0.0546 -1.0000 -1.0000 1607221 1576084539.90 151.5254 59.9966 32.0000 1.9825 1.9839 415.9469 416.3088 0.0546 -1.0000 -1.0000 1607283 1576084540.00 151.5254 59.9966 32.0000 1.9822 1.9836 415.9147 416.2763 0.0546 -1.0000 -1.0000 1607346 1576084540.10 151.5254 59.9966 32.0000 1.9818 1.9833 416.0914 416.4531 0.0545 -1.0000 -1.0000 1607503 1576084540.20 151.5254 59.9966 32.0000 1.9811 1.9825 416.1234 416.4853 0.0546 -1.0000 -1.0000 1607565 1576084540.30 151.5254 59.9966 32.0000 1.9812 1.9827 416.1013 416.4638 0.0546 -1.0000 -1.0000 1607643 1576084540.40 151.5254 59.9966 32.0000 1.9824 1.9838 416.0852 416.4464 0.0545 -1.0000 -1.0000 1607705 1576084540.50 151.5254 59.9966 32.0000 1.9828 1.9842 415.9237 416.2850 0.0546 -1.0000 -1.0000 1607768 1576084540.60 151.4408 59.9966 32.0000 1.9814 1.9828 416.0233 416.3862 0.0548 -1.0000 -1.0000 1608003 1576084540.70 151.4400 59.9966 32.0000 1.9814 1.9828 416.1257 416.4873 0.0545 -1.0000 -1.0000 1608065 1576084540.80 151.4400 59.9966 32.0000 1.9814 1.9828 416.0859 416.4479 0.0546 -1.0000 -1.0000 1608127 1576084540.90 151.4400 59.9966 32.0000 1.9821 1.9835 416.0667 416.4278 0.0543 -1.0000 -1.0000 1608205 1576084541.00 151.4400 59.9966 32.0000 1.9820 1.9834 416.0188 416.3802 0.0545 -1.0000 -1.0000 1608268 1576084541.10 151.4407 59.9966 32.0000 1.9837 1.9851 415.9969 416.3584 0.0545 -1.0000 -1.0000 1608487 1576084541.20 151.4420 59.9966 32.0000 1.9829 1.9843 415.9803 416.3414 0.0544 -1.0000 -1.0000 1608565 1576084541.30 151.4420 59.9966 32.0000 1.9824 1.9838 416.0001 416.3612 0.0545 -1.0000 -1.0000 1608627 1576084541.40 151.4420 59.9966 32.0000 1.9816 1.9830 416.0499 416.4115 0.0545 -1.0000 -1.0000 1608690 1576084541.50 151.4420 59.9966 32.0000 1.9819 1.9833 416.1858 416.5473 0.0545 -1.0000 -1.0000 1608768 1576084541.60 151.4420 59.9966 32.0000 1.9821 1.9835 415.9870 416.3490 0.0546 -1.0000 -1.0000 1608830 1576084541.70 151.5031 59.9966 32.0000 1.9827 1.9841 415.8735 416.2359 0.0546 -1.0000 -1.0000 1608893 1576084541.80 151.5031 59.9966 32.0000 1.9829 1.9843 416.0483 416.4098 0.0545 -1.0000 -1.0000 1608955 1576084541.90 151.5031 59.9966 32.0000 1.9819 1.9833 416.1146 416.4760 0.0545 -1.0000 -1.0000 1609018 1576084542.00 151.5031 59.9966 32.0000 1.9823 1.9838 416.1793 416.5407 0.0545 -1.0000 -1.0000 1609080 1576084542.10 151.5031 59.9966 32.0000 1.9820 1.9835 416.1775 416.5394 0.0546 -1.0000 -1.0000 1609487 1576084542.20 151.5031 59.9966 32.0000 1.9834 1.9848 415.9793 416.3419 0.0547 -1.0000 -1.0000 1609549 1576084542.30 151.5518 59.9966 32.0000 1.9828 1.9843 416.0021 416.3640 0.0546 -1.0000 -1.0000 1609627 1576084542.40 151.5518 59.9966 32.0000 1.9824 1.9839 415.9158 416.2772 0.0546 -1.0000 -1.0000 1609690 1576084542.50 151.5518 59.9966 32.0000 1.9822 1.9836 415.9428 416.3049 0.0546 -1.0000 -1.0000 1609752 1576084542.60 151.5518 59.9966 32.0000 1.9821 1.9835 416.0068 416.3692 0.0546 -1.0000 -1.0000 1610018 1576084542.70 151.5518 59.9966 32.0000 1.9821 1.9835 416.0412 416.4024 0.0545 -1.0000 -1.0000 1610081 1576084542.80 151.4070 59.9966 32.0000 1.9816 1.9830 416.1354 416.4970 0.0545 -1.0000 -1.0000 1610143 1576084542.90 151.3921 59.9966 32.0000 1.9817 1.9831 416.0567 416.4184 0.0545 -1.0000 -1.0000 1610221 1576084543.00 151.3921 59.9966 32.0000 1.9818 1.9832 416.0052 416.3668 0.0546 -1.0000 -1.0000 1610283 1576084543.10 151.3921 59.9966 32.0000 1.9818 1.9832 415.8834 416.2456 0.0546 -1.0000 -1.0000 1610346 1576084543.20 151.3921 59.9966 32.0000 1.9816 1.9830 415.9605 416.3217 0.0545 -1.0000 -1.0000 1611033 1576084543.30 151.3966 59.9966 32.0000 1.9821 1.9835 415.9747 416.3361 0.0546 -1.0000 -1.0000 1611096 1576084543.40 151.4596 59.9966 32.0000 1.9823 1.9837 416.0502 416.4125 0.0545 -1.0000 -1.0000 1611158 1576084543.50 151.4596 59.9966 32.0000 1.9815 1.9829 416.1548 416.5163 0.0546 -1.0000 -1.0000 1611237 1576084543.60 151.4596 59.9966 32.0000 1.9816 1.9830 416.1663 416.5291 0.0547 -1.0000 -1.0000 1611299 1576084543.70 151.4596 59.9966 32.0000 1.9829 1.9843 416.0831 416.4449 0.0545 -1.0000 -1.0000 1611362 1576084543.80 151.4596 59.9966 32.0000 1.9823 1.9837 416.0187 416.3808 0.0547 -1.0000 -1.0000 1611424 1576084543.90 151.4938 59.9966 32.0000 1.9825 1.9839 416.0392 416.4011 0.0546 -1.0000 -1.0000 1611502 1576084544.00 151.4938 59.9966 32.0000 1.9826 1.9841 416.0938 416.4564 0.0547 -1.0000 -1.0000 1611549 1576084544.10 151.4938 59.9966 32.0000 1.9811 1.9825 416.1588 416.5221 0.0548 -1.0000 -1.0000 1611627 1576084544.20 151.4938 59.9966 32.0000 1.9816 1.9830 416.1017 416.4636 0.0545 -1.0000 -1.0000 1611690 1576084544.30 151.4938 59.9966 32.0000 1.9819 1.9834 416.0983 416.4598 0.0545 -1.0000 -1.0000 1611768 1576084544.40 151.4938 59.9966 32.0000 1.9817 1.9831 416.0826 416.4448 0.0546 -1.0000 -1.0000 1611831 1576084544.50 151.4688 59.9965 32.0000 1.9824 1.9838 415.9009 416.2630 0.0546 -1.0000 -1.0000 1611893 1576084544.60 151.4688 59.9965 32.0000 1.9821 1.9835 415.9123 416.2746 0.0547 -1.0000 -1.0000 1611955 1576084544.70 151.4688 59.9965 32.0000 1.9817 1.9831 416.0782 416.4405 0.0546 -1.0000 -1.0000 1612018 1576084544.80 151.4688 59.9965 32.0000 1.9817 1.9831 416.0735 416.4352 0.0546 -1.0000 -1.0000 1612081 1576084544.90 151.4688 59.9965 32.0000 1.9817 1.9831 416.0914 416.4541 0.0547 -1.0000 -1.0000 1612158 1576084545.00 151.4688 59.9965 32.0000 1.9813 1.9827 416.0483 416.4111 0.0546 -1.0000 -1.0000 1612221 1576084545.10 151.4688 59.9965 32.0000 1.9824 1.9838 415.9757 416.3380 0.0547 -1.0000 -1.0000 1612283 1576084545.20 151.4688 59.9965 32.0000 1.9820 1.9834 415.8813 416.2432 0.0546 -1.0000 -1.0000 1612549 1576084545.30 151.4688 59.9965 32.0000 1.9816 1.9831 415.8981 416.2603 0.0547 -1.0000 -1.0000 1612612 1576084545.40 151.4688 59.9965 32.0000 1.9825 1.9839 415.9788 416.3413 0.0547 -1.0000 -1.0000 1612674 1576084545.50 151.4688 59.9965 32.0000 1.9822 1.9836 416.0507 416.4115 0.0545 -1.0000 -1.0000 1612737 1576084545.60 151.4688 59.9965 32.0000 1.9814 1.9828 416.0868 416.4488 0.0546 -1.0000 -1.0000 1612815 1576084545.70 151.4463 59.9965 32.0000 1.9819 1.9833 416.2133 416.5759 0.0547 -1.0000 -1.0000 1613487 1576084545.80 151.4386 59.9965 32.0000 1.9826 1.9840 415.9949 416.3572 0.0546 -1.0000 -1.0000 1613581 1576084545.90 151.4386 59.9965 32.0000 1.9828 1.9842 415.8741 416.2364 0.0547 -1.0000 -1.0000 1613643 1576084546.00 151.4386 59.9965 32.0000 1.9822 1.9836 415.9541 416.3172 0.0548 -1.0000 -1.0000 1613705 1576084546.10 151.4386 59.9965 32.0000 1.9820 1.9834 416.0156 416.3772 0.0545 -1.0000 -1.0000 1613783 1576084546.20 151.4386 59.9965 32.0000 1.9819 1.9834 416.2337 416.5966 0.0547 -1.0000 -1.0000 1614315 1576084546.30 151.5007 59.9965 32.0000 1.9823 1.9838 415.9756 416.3375 0.0546 -1.0000 -1.0000 1614393 1576084546.40 151.5007 59.9965 32.0000 1.9829 1.9843 415.9518 416.3148 0.0548 -1.0000 -1.0000 1614455 1576084546.50 151.5007 59.9965 32.0000 1.9835 1.9849 415.9355 416.2983 0.0546 -1.0000 -1.0000 1614518 1576084546.60 151.5007 59.9965 32.0000 1.9820 1.9834 415.9528 416.3149 0.0546 -1.0000 -1.0000 1614596 1576084546.70 151.5007 59.9965 32.0000 1.9821 1.9835 416.0380 416.3999 0.0545 -1.0000 -1.0000 1614752 1576084546.80 151.5007 59.9965 32.0000 1.9818 1.9832 416.1386 416.5010 0.0547 -1.0000 -1.0000 1614815 1576084546.90 151.5605 59.9965 32.0000 1.9809 1.9823 416.0737 416.4362 0.0546 -1.0000 -1.0000 1614877 1576084547.00 151.5605 59.9965 32.0000 1.9822 1.9836 415.9481 416.3101 0.0546 -1.0000 -1.0000 1614940 1576084547.10 151.5605 59.9965 32.0000 1.9826 1.9841 415.9044 416.2655 0.0545 -1.0000 -1.0000 1615002 1576084547.20 151.5605 59.9965 32.0000 1.9826 1.9840 415.8968 416.2589 0.0546 -1.0000 -1.0000 1615080 1576084547.30 151.5605 59.9965 32.0000 1.9820 1.9835 415.9823 416.3446 0.0547 -1.0000 -1.0000 1615143 1576084547.40 151.4321 59.9965 32.0000 1.9812 1.9826 416.0908 416.4537 0.0547 -1.0000 -1.0000 1615205 1576084547.50 151.4321 59.9965 32.0000 1.9815 1.9830 416.0261 416.3879 0.0546 -1.0000 -1.0000 1615283 1576084547.60 151.4321 59.9965 32.0000 1.9816 1.9831 415.9774 416.3393 0.0546 -1.0000 -1.0000 1615346 1576084547.70 151.4321 59.9965 32.0000 1.9827 1.9841 415.8746 416.2359 0.0544 -1.0000 -1.0000 1615408 1576084547.80 151.4321 59.9965 32.0000 1.9824 1.9839 415.9070 416.2694 0.0547 -1.0000 -1.0000 1615471 1576084547.90 151.4733 59.9965 32.0000 1.9818 1.9833 416.0488 416.4107 0.0546 -1.0000 -1.0000 1615549 1576084548.00 151.5290 59.9965 32.0000 1.9814 1.9828 416.0517 416.4142 0.0546 -1.0000 -1.0000 1615596 1576084548.10 151.5290 59.9965 32.0000 1.9811 1.9825 416.0581 416.4211 0.0548 -1.0000 -1.0000 1615674 1576084548.20 151.5290 59.9965 32.0000 1.9819 1.9833 415.9980 416.3602 0.0546 -1.0000 -1.0000 1615737 1576084548.30 151.5290 59.9965 32.0000 1.9821 1.9835 415.9930 416.3546 0.0546 -1.0000 -1.0000 1616049 1576084548.40 151.5290 59.9965 32.0000 1.9831 1.9845 415.9234 416.2857 0.0547 -1.0000 -1.0000 1616112 1576084548.50 151.5290 59.9965 32.0000 1.9826 1.9840 416.0917 416.4542 0.0547 -1.0000 -1.0000 1616174 1576084548.60 151.5290 59.9965 32.0000 1.9817 1.9832 416.2712 416.6335 0.0546 -1.0000 -1.0000 1616252 1576084548.70 151.5290 59.9965 32.0000 1.9826 1.9841 416.0992 416.4615 0.0546 -1.0000 -1.0000 1616315 1576084548.80 151.5290 59.9965 32.0000 1.9827 1.9841 415.9828 416.3440 0.0544 -1.0000 -1.0000 1616377 1576084548.90 151.5290 59.9965 32.0000 1.9826 1.9840 415.9477 416.3096 0.0546 -1.0000 -1.0000 1616440 1576084549.00 151.5290 59.9965 32.0000 1.9828 1.9843 415.9641 416.3262 0.0546 -1.0000 -1.0000 1616502 1576084549.10 151.5290 59.9965 32.0000 1.9828 1.9842 415.9330 416.2948 0.0546 -1.0000 -1.0000 1616565 1576084549.20 151.5290 59.9965 32.0000 1.9825 1.9839 416.0707 416.4322 0.0546 -1.0000 -1.0000 1616643 1576084549.30 151.5788 59.9965 32.0000 1.9815 1.9829 416.0991 416.4617 0.0547 -1.0000 -1.0000 1616705 1576084549.40 151.5788 59.9965 32.0000 1.9816 1.9830 416.0704 416.4328 0.0547 -1.0000 -1.0000 1616768 1576084549.50 151.5788 59.9965 32.0000 1.9823 1.9837 416.0386 416.4023 0.0548 -1.0000 -1.0000 1616846 1576084549.60 151.5788 59.9965 32.0000 1.9823 1.9837 415.9059 416.2678 0.0546 -1.0000 -1.0000 1616908 1576084549.70 151.5788 59.9965 32.0000 1.9822 1.9836 416.0121 416.3742 0.0546 -1.0000 -1.0000 1616971 1576084549.80 151.5788 59.9965 32.0000 1.9810 1.9825 416.0765 416.4389 0.0547 -1.0000 -1.0000 1617268 1576084549.90 151.5449 59.9952 32.0000 1.9811 1.9825 416.1189 416.4812 0.0546 -1.0000 -1.0000 1617331 1576084550.00 151.5449 59.9952 32.0000 1.9828 1.9842 415.9988 416.3609 0.0546 -1.0000 -1.0000 1617393 1576084550.10 151.5449 59.9952 32.0000 1.9831 1.9845 415.8993 416.2610 0.0545 -1.0000 -1.0000 1617455 1576084550.20 151.5449 59.9952 32.0000 1.9828 1.9842 415.9369 416.2990 0.0546 -1.0000 -1.0000 1617518 1576084550.30 151.5449 59.9952 32.0000 1.9822 1.9836 416.0319 416.3932 0.0546 -1.0000 -1.0000 1617768 1576084550.40 151.5449 59.9952 32.0000 1.9825 1.9839 416.0834 416.4461 0.0547 -1.0000 -1.0000 1617830 1576084550.50 151.5194 59.9952 32.0000 1.9826 1.9840 416.0608 416.4228 0.0545 -1.0000 -1.0000 1617893 1576084550.60 151.4479 59.9952 32.0000 1.9829 1.9843 416.1160 416.4784 0.0546 -1.0000 -1.0000 1617971 1576084550.70 151.4479 59.9952 32.0000 1.9836 1.9850 416.0701 416.4321 0.0546 -1.0000 -1.0000 1618033 1576084550.80 151.4479 59.9952 32.0000 1.9828 1.9843 416.0744 416.4366 0.0546 -1.0000 -1.0000 1618268 1576084550.90 151.4479 59.9952 32.0000 1.9816 1.9830 416.0844 416.4472 0.0547 -1.0000 -1.0000 1618330 1576084551.00 151.4479 59.9952 32.0000 1.9823 1.9837 416.1372 416.4987 0.0546 -1.0000 -1.0000 1618393 1576084551.10 151.4546 59.9952 32.0000 1.9822 1.9836 416.1683 416.5310 0.0546 -1.0000 -1.0000 1618455 1576084551.20 151.5213 59.9952 32.0000 1.9835 1.9849 416.0264 416.3879 0.0545 -1.0000 -1.0000 1618533 1576084551.30 151.5213 59.9952 32.0000 1.9832 1.9846 416.0124 416.3741 0.0546 -1.0000 -1.0000 1618768 1576084551.40 151.5213 59.9952 32.0000 1.9829 1.9843 415.9766 416.3381 0.0545 -1.0000 -1.0000 1618830 1576084551.50 151.5213 59.9952 32.0000 1.9832 1.9846 415.9897 416.3513 0.0546 -1.0000 -1.0000 1618908 1576084551.60 151.5213 59.9952 32.0000 1.9821 1.9835 416.0352 416.3985 0.0547 -1.0000 -1.0000 1618971 1576084551.70 151.6207 59.9952 32.0000 1.9823 1.9837 416.1250 416.4870 0.0546 -1.0000 -1.0000 1619033 1576084551.80 151.6313 59.9952 32.0000 1.9819 1.9833 416.1385 416.5008 0.0546 -1.0000 -1.0000 1619268 1576084551.90 151.6313 59.9952 32.0000 1.9827 1.9841 416.0404 416.4024 0.0546 -1.0000 -1.0000 1619331 1576084552.00 151.6313 59.9952 32.0000 1.9829 1.9843 416.0077 416.3698 0.0545 -1.0000 -1.0000 1619393 1576084552.10 151.6313 59.9952 32.0000 1.9828 1.9843 415.9549 416.3169 0.0547 -1.0000 -1.0000 1619471 1576084552.20 151.6047 59.9952 32.0000 1.9828 1.9842 415.9570 416.3189 0.0546 -1.0000 -1.0000 1619533 1576084552.30 151.5383 59.9952 32.0000 1.9821 1.9836 416.1365 416.4992 0.0547 -1.0000 -1.0000 1619596 1576084552.40 151.5383 59.9952 32.0000 1.9815 1.9829 416.1627 416.5258 0.0547 -1.0000 -1.0000 1619987 1576084552.50 151.5383 59.9952 32.0000 1.9821 1.9836 416.0674 416.4293 0.0545 -1.0000 -1.0000 1620049 1576084552.60 151.5383 59.9952 32.0000 1.9819 1.9834 416.0227 416.3847 0.0546 -1.0000 -1.0000 1620128 1576084552.70 151.5383 59.9952 32.0000 1.9838 1.9852 415.9996 416.3620 0.0546 -1.0000 -1.0000 1620190 1576084552.80 151.4885 59.9952 32.0000 1.9824 1.9838 415.9632 416.3258 0.0548 -1.0000 -1.0000 1620252 1576084552.90 151.4885 59.9952 32.0000 1.9827 1.9841 415.9663 416.3284 0.0547 -1.0000 -1.0000 1620533 1576084553.00 151.4885 59.9952 32.0000 1.9822 1.9836 416.0532 416.4154 0.0545 -1.0000 -1.0000 1620596 1576084553.10 151.4885 59.9952 32.0000 1.9824 1.9838 416.0915 416.4533 0.0547 -1.0000 -1.0000 1620658 1576084553.20 151.4885 59.9952 32.0000 1.9830 1.9845 415.9967 416.3602 0.0548 -1.0000 -1.0000 1620737 1576084553.30 151.4885 59.9952 32.0000 1.9832 1.9846 415.9437 416.3065 0.0547 -1.0000 -1.0000 1620799 1576084553.40 151.5258 59.9952 32.0000 1.9825 1.9839 415.9925 416.3555 0.0547 -1.0000 -1.0000 1621033 1576084553.50 151.5258 59.9952 32.0000 1.9830 1.9844 415.9684 416.3311 0.0547 -1.0000 -1.0000 1621112 1576084553.60 151.5258 59.9952 32.0000 1.9821 1.9835 416.0957 416.4591 0.0548 -1.0000 -1.0000 1621174 1576084553.70 151.5258 59.9952 32.0000 1.9823 1.9837 416.1370 416.5000 0.0547 -1.0000 -1.0000 1621237 1576084553.80 151.5258 59.9952 32.0000 1.9823 1.9837 416.2029 416.5653 0.0546 -1.0000 -1.0000 1621315 1576084553.90 151.5296 59.9952 32.0000 1.9826 1.9840 416.0633 416.4263 0.0548 -1.0000 -1.0000 1621377 1576084554.00 151.5878 59.9952 32.0000 1.9823 1.9837 415.9988 416.3615 0.0546 -1.0000 -1.0000 1621503 1576084554.10 151.5878 59.9952 32.0000 1.9831 1.9846 415.9642 416.3261 0.0546 -1.0000 -1.0000 1621581 1576084554.20 151.5878 59.9952 32.0000 1.9826 1.9840 416.0028 416.3656 0.0547 -1.0000 -1.0000 1621643 1576084554.30 151.5878 59.9952 32.0000 1.9819 1.9833 416.1473 416.5093 0.0547 -1.0000 -1.0000 1621705 1576084554.40 151.5878 59.9952 32.0000 1.9823 1.9837 416.0880 416.4504 0.0546 -1.0000 -1.0000 1621768 1576084554.50 151.5516 59.9952 32.0000 1.9819 1.9833 416.0095 416.3718 0.0546 -1.0000 -1.0000 1622003 1576084554.60 151.5516 59.9952 32.0000 1.9819 1.9833 415.9802 416.3422 0.0546 -1.0000 -1.0000 1622081 1576084554.70 151.4955 59.9952 32.0000 1.9824 1.9838 415.8936 416.2564 0.0548 -1.0000 -1.0000 1622143 1576084554.80 151.4955 59.9952 32.0000 1.9823 1.9837 415.9130 416.2763 0.0548 -1.0000 -1.0000 1622205 1576084554.90 151.4955 59.9952 32.0000 1.9816 1.9830 416.1314 416.4931 0.0546 -1.0000 -1.0000 1622283 1576084555.00 151.4955 59.9952 32.0000 1.9822 1.9836 416.0937 416.4565 0.0547 -1.0000 -1.0000 1622346 1576084555.10 151.4955 59.9952 32.0000 1.9814 1.9829 416.1366 416.4997 0.0547 -1.0000 -1.0000 1622408 1576084555.20 151.4955 59.9952 32.0000 1.9815 1.9830 416.0969 416.4593 0.0546 -1.0000 -1.0000 1622471 1576084555.30 151.4955 59.9952 32.0000 1.9818 1.9832 416.1279 416.4895 0.0545 -1.0000 -1.0000 1622533 1576084555.40 151.4955 59.9952 32.0000 1.9827 1.9841 415.9749 416.3377 0.0548 -1.0000 -1.0000 1622596 1576084555.50 151.4955 59.9952 32.0000 1.9830 1.9844 415.9104 416.2730 0.0547 -1.0000 -1.0000 1623033 1576084555.60 151.4718 59.9952 32.0000 1.9818 1.9832 415.9961 416.3581 0.0546 -1.0000 -1.0000 1623096 1576084555.70 151.4718 59.9952 32.0000 1.9818 1.9832 416.0610 416.4240 0.0548 -1.0000 -1.0000 1623158 1576084555.80 151.4718 59.9952 32.0000 1.9818 1.9833 416.1396 416.5029 0.0547 -1.0000 -1.0000 1623237 1576084555.90 151.4718 59.9952 32.0000 1.9824 1.9838 416.0881 416.4504 0.0546 -1.0000 -1.0000 1623299 1576084556.00 151.4718 59.9952 32.0000 1.9826 1.9840 415.9905 416.3528 0.0547 -1.0000 -1.0000 1623362 1576084556.10 151.5016 59.9952 32.0000 1.9826 1.9840 415.9356 416.2989 0.0548 -1.0000 -1.0000 1623440 1576084556.20 151.5307 59.9952 32.0000 1.9820 1.9834 415.9022 416.2648 0.0547 -1.0000 -1.0000 1623503 1576084556.30 151.5307 59.9952 32.0000 1.9820 1.9834 415.9636 416.3264 0.0547 -1.0000 -1.0000 1623565 1576084556.40 151.5307 59.9952 32.0000 1.9821 1.9836 416.1984 416.5600 0.0546 -1.0000 -1.0000 1623627 1576084556.50 151.5307 59.9952 32.0000 1.9819 1.9833 416.0012 416.3640 0.0547 -1.0000 -1.0000 1624033 1576084556.60 151.5307 59.9952 32.0000 1.9822 1.9836 415.8940 416.2567 0.0547 -1.0000 -1.0000 1624112 1576084556.70 151.5272 59.9952 32.0000 1.9823 1.9838 415.8143 416.1769 0.0548 -1.0000 -1.0000 1624174 1576084556.80 151.4461 59.9952 32.0000 1.9826 1.9840 415.9877 416.3508 0.0547 -1.0000 -1.0000 1624237 1576084556.90 151.4461 59.9952 32.0000 1.9811 1.9826 416.1060 416.4681 0.0546 -1.0000 -1.0000 1624315 1576084557.00 151.4461 59.9952 32.0000 1.9815 1.9829 415.9773 416.3396 0.0546 -1.0000 -1.0000 1624783 1576084557.10 151.4461 59.9952 32.0000 1.9817 1.9831 415.9619 416.3242 0.0547 -1.0000 -1.0000 1624846 1576084557.20 151.4461 59.9952 32.0000 1.9821 1.9835 415.8968 416.2591 0.0546 -1.0000 -1.0000 1624924 1576084557.30 151.4461 59.9952 32.0000 1.9818 1.9832 415.9528 416.3148 0.0546 -1.0000 -1.0000 1624987 1576084557.40 151.4461 59.9952 32.0000 1.9814 1.9828 416.0580 416.4209 0.0547 -1.0000 -1.0000 1625049 1576084557.50 151.4461 59.9952 32.0000 1.9809 1.9823 416.0983 416.4600 0.0546 -1.0000 -1.0000 1625283 1576084557.60 151.4461 59.9952 32.0000 1.9803 1.9817 416.0302 416.3928 0.0547 -1.0000 -1.0000 1625346 1576084557.70 151.4461 59.9952 32.0000 1.9811 1.9826 415.9155 416.2776 0.0546 -1.0000 -1.0000 1625408 1576084557.80 151.4267 59.9952 32.0000 1.9817 1.9831 415.8842 416.2466 0.0547 -1.0000 -1.0000 1625487 1576084557.90 151.3915 59.9952 32.0000 1.9818 1.9832 415.8662 416.2287 0.0547 -1.0000 -1.0000 1625549 1576084558.00 151.3915 59.9952 32.0000 1.9822 1.9836 415.8774 416.2408 0.0549 -1.0000 -1.0000 1625752 1576084558.10 151.3915 59.9952 32.0000 1.9819 1.9833 415.9350 416.2979 0.0547 -1.0000 -1.0000 1625815 1576084558.20 151.3915 59.9952 32.0000 1.9811 1.9825 416.1262 416.4883 0.0546 -1.0000 -1.0000 1625877 1576084558.30 151.3915 59.9952 32.0000 1.9821 1.9836 416.1491 416.5119 0.0548 -1.0000 -1.0000 1625955 1576084558.40 151.5074 59.9952 32.0000 1.9825 1.9839 416.0209 416.3835 0.0547 -1.0000 -1.0000 1626018 1576084558.50 151.5074 59.9952 32.0000 1.9824 1.9838 415.9485 416.3110 0.0547 -1.0000 -1.0000 1626081 1576084558.60 151.5074 59.9952 32.0000 1.9823 1.9838 415.8727 416.2355 0.0548 -1.0000 -1.0000 1626158 1576084558.70 151.5074 59.9952 32.0000 1.9826 1.9840 415.8782 416.2406 0.0547 -1.0000 -1.0000 1626221 1576084558.80 151.5074 59.9952 32.0000 1.9816 1.9830 415.8723 416.2347 0.0546 -1.0000 -1.0000 1626283 1576084558.90 151.5074 59.9952 32.0000 1.9825 1.9840 416.1232 416.4850 0.0545 -1.0000 -1.0000 1626346 1576084559.00 151.5074 59.9952 32.0000 1.9812 1.9826 416.1202 416.4826 0.0547 -1.0000 -1.0000 1626408 1576084559.10 151.5203 59.9952 32.0000 1.9815 1.9829 416.0520 416.4132 0.0546 -1.0000 -1.0000 1626502 1576084559.20 151.5203 59.9952 32.0000 1.9819 1.9833 415.9917 416.3525 0.0545 -1.0000 -1.0000 1626565 1576084559.30 151.5203 59.9952 32.0000 1.9824 1.9838 415.9171 416.2785 0.0546 -1.0000 -1.0000 1626627 1576084559.40 151.5203 59.9952 32.0000 1.9817 1.9831 415.8358 416.1980 0.0546 -1.0000 -1.0000 1626690 1576084559.50 151.5203 59.9952 32.0000 1.9815 1.9829 415.9085 416.2694 0.0544 -1.0000 -1.0000 1626768 1576084559.60 151.5089 59.9953 32.0000 1.9817 1.9831 415.9803 416.3418 0.0546 -1.0000 -1.0000 1627503 1576084559.70 151.4396 59.9955 32.0000 1.9808 1.9822 416.0509 416.4130 0.0546 -1.0000 -1.0000 1627565 1576084559.80 151.4396 59.9955 32.0000 1.9810 1.9824 416.0885 416.4506 0.0546 -1.0000 -1.0000 1627628 1576084559.90 151.4396 59.9955 32.0000 1.9818 1.9832 415.9434 416.3050 0.0545 -1.0000 -1.0000 1627690 1576084560.00 151.4396 59.9955 32.0000 1.9819 1.9833 415.9876 416.3491 0.0545 -1.0000 -1.0000 1627752 1576084560.10 151.4396 59.9955 32.0000 1.9819 1.9833 415.9900 416.3510 0.0544 -1.0000 -1.0000 1627831 1576084560.20 151.4396 59.9955 32.0000 1.9826 1.9840 416.0129 416.3738 0.0544 -1.0000 -1.0000 1627893 1576084560.30 151.4396 59.9955 32.0000 1.9822 1.9836 415.9869 416.3478 0.0547 -1.0000 -1.0000 1627971 1576084560.40 151.4396 59.9955 32.0000 1.9821 1.9835 416.0662 416.4273 0.0545 -1.0000 -1.0000 1628033 1576084560.50 151.4396 59.9955 32.0000 1.9820 1.9834 416.0023 416.3640 0.0546 -1.0000 -1.0000 1628096 1576084560.60 151.4396 59.9955 32.0000 1.9823 1.9837 415.9180 416.2799 0.0546 -1.0000 -1.0000 1628158 1576084560.70 151.4497 59.9955 32.0000 1.9824 1.9838 415.9124 416.2731 0.0544 -1.0000 -1.0000 1628221 1576084560.80 151.4540 59.9955 32.0000 1.9821 1.9835 415.9840 416.3442 0.0544 -1.0000 -1.0000 1628283 1576084560.90 151.4540 59.9955 32.0000 1.9820 1.9834 416.0614 416.4236 0.0547 -1.0000 -1.0000 1628362 1576084561.00 151.4895 59.9955 32.0000 1.9819 1.9833 416.1171 416.4791 0.0545 -1.0000 -1.0000 1628424 1576084561.10 151.4895 59.9955 32.0000 1.9822 1.9836 416.1029 416.4633 0.0544 -1.0000 -1.0000 1628549 1576084561.20 151.4895 59.9955 32.0000 1.9823 1.9837 415.9015 416.2629 0.0544 -1.0000 -1.0000 1628627 1576084561.30 151.4774 59.9955 32.0000 1.9824 1.9838 415.9148 416.2755 0.0544 -1.0000 -1.0000 1628690 1576084561.40 151.4774 59.9955 32.0000 1.9821 1.9836 415.9527 416.3129 0.0544 -1.0000 -1.0000 1628752 1576084561.50 151.4774 59.9955 32.0000 1.9813 1.9827 416.1187 416.4799 0.0545 -1.0000 -1.0000 1628815 1576084561.60 151.4774 59.9955 32.0000 1.9811 1.9825 416.0760 416.4373 0.0545 -1.0000 -1.0000 1629049 1576084561.70 151.4774 59.9955 32.0000 1.9818 1.9832 415.9493 416.3103 0.0545 -1.0000 -1.0000 1629112 1576084561.80 151.4774 59.9955 32.0000 1.9827 1.9841 415.9166 416.2785 0.0546 -1.0000 -1.0000 1629174 1576084561.90 151.4774 59.9955 32.0000 1.9824 1.9839 415.8736 416.2350 0.0545 -1.0000 -1.0000 1629252 1576084562.00 151.4774 59.9955 32.0000 1.9815 1.9829 415.9059 416.2667 0.0544 -1.0000 -1.0000 1629315 1576084562.10 151.4774 59.9955 32.0000 1.9816 1.9830 415.9953 416.3561 0.0544 -1.0000 -1.0000 1629549 1576084562.20 151.4774 59.9955 32.0000 1.9813 1.9827 415.9376 416.2991 0.0546 -1.0000 -1.0000 1629612 1576084562.30 151.4706 59.9955 32.0000 1.9822 1.9836 415.9187 416.2801 0.0545 -1.0000 -1.0000 1629690 1576084562.40 151.4355 59.9955 32.0000 1.9823 1.9837 415.9567 416.3175 0.0545 -1.0000 -1.0000 1629752 1576084562.50 151.4355 59.9955 32.0000 1.9822 1.9836 415.9183 416.2793 0.0545 -1.0000 -1.0000 1629815 1576084562.60 151.4355 59.9955 32.0000 1.9821 1.9835 415.9298 416.2911 0.0545 -1.0000 -1.0000 1629893 1576084562.70 151.4355 59.9955 32.0000 1.9820 1.9835 416.0273 416.3876 0.0543 -1.0000 -1.0000 1630065 1576084562.80 151.4355 59.9955 32.0000 1.9813 1.9827 416.0007 416.3610 0.0543 -1.0000 -1.0000 1630127 1576084562.90 151.3986 59.9955 32.0000 1.9819 1.9833 415.9642 416.3263 0.0546 -1.0000 -1.0000 1630205 1576084563.00 151.3986 59.9955 32.0000 1.9820 1.9834 416.0560 416.4161 0.0544 -1.0000 -1.0000 1630268 1576084563.10 151.3986 59.9955 32.0000 1.9819 1.9833 415.9974 416.3586 0.0545 -1.0000 -1.0000 1630330 1576084563.20 151.3986 59.9955 32.0000 1.9824 1.9838 416.0071 416.3670 0.0543 -1.0000 -1.0000 1630612 1576084563.30 151.3986 59.9955 32.0000 1.9825 1.9840 415.9855 416.3465 0.0544 -1.0000 -1.0000 1630674 1576084563.40 151.4366 59.9955 32.0000 1.9828 1.9842 416.0800 416.4410 0.0544 -1.0000 -1.0000 1630737 1576084563.50 151.4594 59.9955 32.0000 1.9814 1.9828 416.0867 416.4473 0.0544 -1.0000 -1.0000 1630799 1576084563.60 151.4594 59.9955 32.0000 1.9811 1.9826 416.0942 416.4555 0.0545 -1.0000 -1.0000 1630862 1576084563.70 151.4594 59.9955 32.0000 1.9821 1.9835 416.0494 416.4105 0.0544 -1.0000 -1.0000 1631049 1576084563.80 151.4594 59.9955 32.0000 1.9818 1.9832 415.9956 416.3558 0.0543 -1.0000 -1.0000 1631127 1576084563.90 151.4607 59.9955 32.0000 1.9824 1.9838 415.9181 416.2788 0.0544 -1.0000 -1.0000 1631190 1576084564.00 151.5074 59.9955 32.0000 1.9824 1.9838 415.9284 416.2889 0.0543 -1.0000 -1.0000 1631252 1576084564.10 151.5074 59.9955 32.0000 1.9820 1.9834 415.9520 416.3119 0.0543 -1.0000 -1.0000 1631315 1576084564.20 151.5074 59.9955 32.0000 1.9819 1.9833 416.0840 416.4439 0.0543 -1.0000 -1.0000 1631549 1576084564.30 151.5074 59.9955 32.0000 1.9817 1.9831 416.0946 416.4559 0.0545 -1.0000 -1.0000 1631628 1576084564.40 151.5074 59.9955 32.0000 1.9815 1.9829 416.0556 416.4158 0.0543 -1.0000 -1.0000 1631706 1576084564.50 151.5037 59.9955 32.0000 1.9817 1.9831 415.9650 416.3262 0.0545 -1.0000 -1.0000 1631768 1576084564.60 151.5037 59.9955 32.0000 1.9823 1.9837 415.8523 416.2126 0.0543 -1.0000 -1.0000 1631831 1576084564.70 151.5037 59.9955 32.0000 1.9815 1.9829 415.9389 416.2987 0.0543 -1.0000 -1.0000 1631893 1576084564.80 151.5037 59.9955 32.0000 1.9820 1.9835 415.9508 416.3108 0.0543 -1.0000 -1.0000 1631955 1576084564.90 151.5037 59.9955 32.0000 1.9815 1.9829 415.9918 416.3522 0.0543 -1.0000 -1.0000 1632033 1576084565.00 151.4870 59.9953 32.0000 1.9821 1.9835 416.0122 416.3725 0.0543 -1.0000 -1.0000 1632096 1576084565.10 151.4606 59.9949 32.0000 1.9824 1.9838 415.9144 416.2741 0.0542 -1.0000 -1.0000 1632158 1576084565.20 151.4606 59.9949 32.0000 1.9819 1.9833 415.8707 416.2299 0.0543 -1.0000 -1.0000 1632268 1576084565.30 151.4606 59.9949 32.0000 1.9816 1.9830 415.8854 416.2459 0.0544 -1.0000 -1.0000 1632330 1576084565.40 151.4606 59.9949 32.0000 1.9814 1.9828 415.9132 416.2745 0.0546 -1.0000 -1.0000 1632393 1576084565.50 151.4606 59.9949 32.0000 1.9817 1.9831 416.0169 416.3757 0.0541 -1.0000 -1.0000 1632455 1576084565.60 151.4365 59.9949 32.0000 1.9811 1.9825 416.0439 416.4036 0.0543 -1.0000 -1.0000 1632518 1576084565.70 151.4341 59.9949 32.0000 1.9819 1.9833 415.9528 416.3131 0.0543 -1.0000 -1.0000 1632752 1576084565.80 151.4341 59.9949 32.0000 1.9827 1.9842 415.9168 416.2768 0.0543 -1.0000 -1.0000 1632815 1576084565.90 151.4341 59.9949 32.0000 1.9818 1.9832 415.9261 416.2848 0.0541 -1.0000 -1.0000 1632877 1576084566.00 151.4341 59.9949 32.0000 1.9821 1.9835 416.0724 416.4327 0.0543 -1.0000 -1.0000 1632940 1576084566.10 151.4341 59.9949 32.0000 1.9818 1.9833 416.0975 416.4585 0.0544 -1.0000 -1.0000 1633018 1576084566.20 151.4341 59.9949 32.0000 1.9822 1.9836 416.0252 416.3859 0.0544 -1.0000 -1.0000 1634065 1576084566.30 151.4341 59.9949 32.0000 1.9822 1.9836 415.9503 416.3105 0.0544 -1.0000 -1.0000 1634128 1576084566.40 151.4341 59.9949 32.0000 1.9827 1.9841 415.8755 416.2354 0.0542 -1.0000 -1.0000 1634190 1576084566.50 151.4404 59.9949 32.0000 1.9825 1.9839 415.8464 416.2072 0.0545 -1.0000 -1.0000 1634252 1576084566.60 151.5014 59.9949 32.0000 1.9822 1.9836 415.9356 416.2956 0.0543 -1.0000 -1.0000 1634330 1576084566.70 151.5014 59.9949 32.0000 1.9817 1.9831 416.0210 416.3809 0.0543 -1.0000 -1.0000 1634533 1576084566.80 151.5014 59.9949 32.0000 1.9810 1.9825 416.0983 416.4586 0.0543 -1.0000 -1.0000 1634596 1576084566.90 151.5014 59.9949 32.0000 1.9814 1.9828 415.9889 416.3498 0.0544 -1.0000 -1.0000 1634658 1576084567.00 151.5014 59.9949 32.0000 1.9821 1.9835 415.8018 416.1615 0.0543 -1.0000 -1.0000 1634721 1576084567.10 151.5014 59.9949 32.0000 1.9822 1.9836 415.8460 416.2066 0.0544 -1.0000 -1.0000 1634815 1576084567.20 151.5019 59.9949 32.0000 1.9821 1.9835 416.0170 416.3779 0.0544 -1.0000 -1.0000 1634877 1576084567.30 151.5140 59.9949 32.0000 1.9820 1.9834 416.0988 416.4590 0.0543 -1.0000 -1.0000 1634940 1576084567.40 151.5140 59.9949 32.0000 1.9813 1.9827 416.0359 416.3959 0.0542 -1.0000 -1.0000 1635002 1576084567.50 151.5140 59.9949 32.0000 1.9816 1.9830 416.0158 416.3753 0.0542 -1.0000 -1.0000 1635080 1576084567.60 151.5140 59.9949 32.0000 1.9829 1.9843 416.0878 416.4477 0.0543 -1.0000 -1.0000 1635143 1576084567.70 151.5140 59.9949 32.0000 1.9826 1.9840 415.9810 416.3415 0.0544 -1.0000 -1.0000 1635205 1576084567.80 151.4360 59.9949 32.0000 1.9830 1.9844 415.9611 416.3205 0.0541 -1.0000 -1.0000 1635283 1576084567.90 151.4360 59.9949 32.0000 1.9824 1.9838 416.0879 416.4478 0.0543 -1.0000 -1.0000 1635346 1576084568.00 151.4360 59.9949 32.0000 1.9814 1.9828 416.0033 416.3636 0.0543 -1.0000 -1.0000 1635409 1576084568.10 151.4360 59.9949 32.0000 1.9816 1.9830 415.9910 416.3509 0.0543 -1.0000 -1.0000 1635487 1576084568.20 151.4360 59.9949 32.0000 1.9822 1.9836 416.0423 416.4019 0.0542 -1.0000 -1.0000 1635549 1576084568.30 151.4360 59.9949 32.0000 1.9819 1.9833 416.0057 416.3655 0.0543 -1.0000 -1.0000 1635628 1576084568.40 151.4594 59.9949 32.0000 1.9821 1.9835 415.9214 416.2815 0.0543 -1.0000 -1.0000 1635690 1576084568.50 151.4594 59.9949 32.0000 1.9820 1.9834 415.9144 416.2740 0.0542 -1.0000 -1.0000 1635752 1576084568.60 151.4594 59.9949 32.0000 1.9818 1.9832 416.0312 416.3915 0.0543 -1.0000 -1.0000 1635815 1576084568.70 151.4594 59.9949 32.0000 1.9817 1.9831 416.0784 416.4387 0.0544 -1.0000 -1.0000 1635878 1576084568.80 151.4594 59.9949 32.0000 1.9820 1.9834 416.1497 416.5095 0.0542 -1.0000 -1.0000 1635940 1576084568.90 151.4788 59.9949 32.0000 1.9819 1.9833 416.0840 416.4451 0.0544 -1.0000 -1.0000 1636018 1576084569.00 151.5138 59.9949 32.0000 1.9810 1.9824 416.0377 416.3986 0.0545 -1.0000 -1.0000 1636081 1576084569.10 151.5138 59.9949 32.0000 1.9821 1.9835 415.9118 416.2725 0.0544 -1.0000 -1.0000 1636143 1576084569.20 151.5138 59.9949 32.0000 1.9821 1.9835 415.9698 416.3307 0.0544 -1.0000 -1.0000 1636221 1576084569.30 151.5138 59.9949 32.0000 1.9811 1.9825 416.0265 416.3870 0.0544 -1.0000 -1.0000 1636283 1576084569.40 151.5138 59.9949 32.0000 1.9810 1.9825 416.0215 416.3819 0.0544 -1.0000 -1.0000 1636346 1576084569.50 151.4267 59.9949 32.0000 1.9814 1.9828 416.0085 416.3691 0.0544 -1.0000 -1.0000 1636424 1576084569.60 151.4267 59.9949 32.0000 1.9820 1.9834 415.8991 416.2593 0.0544 -1.0000 -1.0000 1636487 1576084569.70 151.4267 59.9949 32.0000 1.9825 1.9839 415.8724 416.2330 0.0544 -1.0000 -1.0000 1636549 1576084569.80 151.4267 59.9949 32.0000 1.9821 1.9835 415.8892 416.2495 0.0543 -1.0000 -1.0000 1636783 1576084569.90 151.4267 59.9949 32.0000 1.9822 1.9836 415.8485 416.2084 0.0543 -1.0000 -1.0000 1636846 1576084570.00 151.4130 59.9953 32.0000 1.9817 1.9832 415.8872 416.2470 0.0543 -1.0000 -1.0000 1636908 1576084570.10 151.4130 59.9953 32.0000 1.9817 1.9832 415.9565 416.3163 0.0543 -1.0000 -1.0000 1636987 1576084570.20 151.4130 59.9953 32.0000 1.9818 1.9832 416.0661 416.4272 0.0544 -1.0000 -1.0000 1637049 1576084570.30 151.4130 59.9953 32.0000 1.9819 1.9833 415.9304 416.2913 0.0545 -1.0000 -1.0000 1637908 1576084570.40 151.4130 59.9953 32.0000 1.9828 1.9842 415.8226 416.1829 0.0543 -1.0000 -1.0000 1637971 1576084570.50 151.4130 59.9953 32.0000 1.9830 1.9844 415.8489 416.2086 0.0543 -1.0000 -1.0000 1638034 1576084570.60 151.5164 59.9953 32.0000 1.9827 1.9842 415.9155 416.2768 0.0545 -1.0000 -1.0000 1638112 1576084570.70 151.5164 59.9953 32.0000 1.9819 1.9833 415.9838 416.3445 0.0543 -1.0000 -1.0000 1638174 1576084570.80 151.5164 59.9953 32.0000 1.9816 1.9830 416.0205 416.3816 0.0545 -1.0000 -1.0000 1638237 1576084570.90 151.5164 59.9953 32.0000 1.9825 1.9839 416.0501 416.4118 0.0545 -1.0000 -1.0000 1638299 1576084571.00 151.5164 59.9953 32.0000 1.9820 1.9834 416.0382 416.3996 0.0545 -1.0000 -1.0000 1638362 1576084571.10 151.5661 59.9953 32.0000 1.9822 1.9836 415.8250 416.1855 0.0544 -1.0000 -1.0000 1638424 1576084571.20 151.5661 59.9953 32.0000 1.9824 1.9838 415.7788 416.1395 0.0545 -1.0000 -1.0000 1638502 1576084571.30 151.5661 59.9953 32.0000 1.9824 1.9838 415.7964 416.1572 0.0544 -1.0000 -1.0000 1638565 1576084571.40 151.5661 59.9953 32.0000 1.9824 1.9838 415.8920 416.2528 0.0545 -1.0000 -1.0000 1638627 1576084571.50 151.5661 59.9953 32.0000 1.9814 1.9828 416.0206 416.3823 0.0545 -1.0000 -1.0000 1638705 1576084571.60 151.5523 59.9953 32.0000 1.9819 1.9833 415.9125 416.2729 0.0544 -1.0000 -1.0000 1638768 1576084571.70 151.5523 59.9953 32.0000 1.9824 1.9838 415.8180 416.1784 0.0544 -1.0000 -1.0000 1638830 1576084571.80 151.5523 59.9953 32.0000 1.9823 1.9837 415.9083 416.2688 0.0544 -1.0000 -1.0000 1639033 1576084571.90 151.5523 59.9953 32.0000 1.9815 1.9829 415.9491 416.3099 0.0545 -1.0000 -1.0000 1639096 1576084572.00 151.5523 59.9953 32.0000 1.9816 1.9831 416.0041 416.3653 0.0544 -1.0000 -1.0000 1639158 1576084572.10 151.5523 59.9953 32.0000 1.9816 1.9830 416.1118 416.4729 0.0544 -1.0000 -1.0000 1639237 1576084572.20 151.4888 59.9953 32.0000 1.9820 1.9834 416.0217 416.3825 0.0545 -1.0000 -1.0000 1639299 1576084572.30 151.4888 59.9953 32.0000 1.9826 1.9840 415.9332 416.2940 0.0543 -1.0000 -1.0000 1639378 1576084572.40 151.4888 59.9953 32.0000 1.9832 1.9846 415.8822 416.2428 0.0544 -1.0000 -1.0000 1639549 1576084572.50 151.4888 59.9953 32.0000 1.9829 1.9843 415.9119 416.2730 0.0544 -1.0000 -1.0000 1639612 1576084572.60 151.4888 59.9953 32.0000 1.9824 1.9838 416.0278 416.3888 0.0545 -1.0000 -1.0000 1639690 1576084572.70 151.4633 59.9953 32.0000 1.9821 1.9835 416.0584 416.4196 0.0544 -1.0000 -1.0000 1639752 1576084572.80 151.4618 59.9953 32.0000 1.9825 1.9839 415.9490 416.3099 0.0544 -1.0000 -1.0000 1639815 1576084572.90 151.4618 59.9953 32.0000 1.9832 1.9846 415.8781 416.2382 0.0543 -1.0000 -1.0000 1640018 1576084573.00 151.4618 59.9953 32.0000 1.9828 1.9843 415.9773 416.3378 0.0544 -1.0000 -1.0000 1640081 1576084573.10 151.4618 59.9953 32.0000 1.9830 1.9844 415.9836 416.3438 0.0543 -1.0000 -1.0000 1640143 1576084573.20 151.4784 59.9953 32.0000 1.9818 1.9833 416.0462 416.4070 0.0544 -1.0000 -1.0000 1640221 1576084573.30 151.5220 59.9953 32.0000 1.9820 1.9834 416.0820 416.4432 0.0545 -1.0000 -1.0000 1640284 1576084573.40 151.5220 59.9953 32.0000 1.9834 1.9848 416.0111 416.3720 0.0544 -1.0000 -1.0000 1640627 1576084573.50 151.5220 59.9953 32.0000 1.9832 1.9847 415.9049 416.2656 0.0544 -1.0000 -1.0000 1640690 1576084573.60 151.5220 59.9953 32.0000 1.9823 1.9837 415.9264 416.2862 0.0543 -1.0000 -1.0000 1640752 1576084573.70 151.5220 59.9953 32.0000 1.9820 1.9834 415.9444 416.3053 0.0544 -1.0000 -1.0000 1640815 1576084573.80 151.5156 59.9953 32.0000 1.9817 1.9832 415.9064 416.2675 0.0545 -1.0000 -1.0000 1640893 1576084573.90 151.5156 59.9953 32.0000 1.9827 1.9841 415.8723 416.2328 0.0544 -1.0000 -1.0000 1641065 1576084574.00 151.5156 59.9953 32.0000 1.9825 1.9840 415.9130 416.2740 0.0544 -1.0000 -1.0000 1641143 1576084574.10 151.5156 59.9953 32.0000 1.9817 1.9831 415.9667 416.3269 0.0543 -1.0000 -1.0000 1641205 1576084574.20 151.5156 59.9953 32.0000 1.9817 1.9831 416.0261 416.3866 0.0544 -1.0000 -1.0000 1641268 1576084574.30 151.5003 59.9953 32.0000 1.9817 1.9831 416.0431 416.4042 0.0545 -1.0000 -1.0000 1641346 1576084574.40 151.4972 59.9953 32.0000 1.9815 1.9829 415.9179 416.2789 0.0544 -1.0000 -1.0000 1641768 1576084574.50 151.4972 59.9953 32.0000 1.9816 1.9830 415.8521 416.2144 0.0548 -1.0000 -1.0000 1641831 1576084574.60 151.4972 59.9953 32.0000 1.9813 1.9827 415.9127 416.2744 0.0545 -1.0000 -1.0000 1641908 1576084574.70 151.4972 59.9953 32.0000 1.9815 1.9829 415.9125 416.2736 0.0544 -1.0000 -1.0000 1641971 1576084574.80 151.4972 59.9953 32.0000 1.9813 1.9827 416.0011 416.3627 0.0546 -1.0000 -1.0000 1642034 1576084574.90 151.4234 59.9965 32.0000 1.9810 1.9824 416.0952 416.4574 0.0546 -1.0000 -1.0000 1642299 1576084575.00 151.4234 59.9965 32.0000 1.9821 1.9835 415.8365 416.1984 0.0546 -1.0000 -1.0000 1642362 1576084575.10 151.4234 59.9965 32.0000 1.9823 1.9837 415.8194 416.1807 0.0546 -1.0000 -1.0000 1642424 1576084575.20 151.4234 59.9965 32.0000 1.9820 1.9834 415.9090 416.2715 0.0547 -1.0000 -1.0000 1642487 1576084575.30 151.4234 59.9965 32.0000 1.9820 1.9834 416.0020 416.3640 0.0546 -1.0000 -1.0000 1642549 1576084575.40 151.3889 59.9965 32.0000 1.9812 1.9826 416.0076 416.3691 0.0545 -1.0000 -1.0000 1642612 1576084575.50 151.3889 59.9965 32.0000 1.9815 1.9829 416.0240 416.3846 0.0544 -1.0000 -1.0000 1642752 1576084575.60 151.3889 59.9965 32.0000 1.9824 1.9838 416.0391 416.4003 0.0545 -1.0000 -1.0000 1642815 1576084575.70 151.3889 59.9965 32.0000 1.9821 1.9836 415.8355 416.1978 0.0547 -1.0000 -1.0000 1642877 1576084575.80 151.3889 59.9965 32.0000 1.9820 1.9834 415.8357 416.1984 0.0547 -1.0000 -1.0000 1642955 1576084575.90 151.4313 59.9965 32.0000 1.9823 1.9838 415.8880 416.2488 0.0544 -1.0000 -1.0000 1643018 1576084576.00 151.4702 59.9965 32.0000 1.9824 1.9839 415.9460 416.3078 0.0546 -1.0000 -1.0000 1643299 1576084576.10 151.4702 59.9965 32.0000 1.9820 1.9834 416.0092 416.3713 0.0546 -1.0000 -1.0000 1643378 1576084576.20 151.4702 59.9965 32.0000 1.9824 1.9838 416.0159 416.3786 0.0547 -1.0000 -1.0000 1643440 1576084576.30 151.4702 59.9965 32.0000 1.9820 1.9834 416.0222 416.3832 0.0545 -1.0000 -1.0000 1643503 1576084576.40 151.4702 59.9965 32.0000 1.9831 1.9845 415.9714 416.3340 0.0548 -1.0000 -1.0000 1643565 1576084576.50 151.5909 59.9965 32.0000 1.9826 1.9840 415.8870 416.2492 0.0546 -1.0000 -1.0000 1643752 1576084576.60 151.5909 59.9965 32.0000 1.9822 1.9836 415.9493 416.3120 0.0546 -1.0000 -1.0000 1643815 1576084576.70 151.5909 59.9965 32.0000 1.9821 1.9835 415.9889 416.3506 0.0546 -1.0000 -1.0000 1643893 1576084576.80 151.5909 59.9965 32.0000 1.9816 1.9830 416.0567 416.4197 0.0548 -1.0000 -1.0000 1643940 1576084576.90 151.5909 59.9965 32.0000 1.9814 1.9828 416.0543 416.4170 0.0547 -1.0000 -1.0000 1644018 1576084577.00 151.5429 59.9965 32.0000 1.9821 1.9835 416.0674 416.4300 0.0546 -1.0000 -1.0000 1644346 1576084577.10 151.5177 59.9965 32.0000 1.9825 1.9839 415.9250 416.2866 0.0546 -1.0000 -1.0000 1644408 1576084577.20 151.5177 59.9965 32.0000 1.9827 1.9842 415.9157 416.2784 0.0547 -1.0000 -1.0000 1644487 1576084577.30 151.5177 59.9965 32.0000 1.9821 1.9835 416.0910 416.4524 0.0545 -1.0000 -1.0000 1644549 1576084577.40 151.5177 59.9965 32.0000 1.9815 1.9829 416.1020 416.4640 0.0546 -1.0000 -1.0000 1644612 1576084577.50 151.5177 59.9965 32.0000 1.9822 1.9836 416.0671 416.4298 0.0547 -1.0000 -1.0000 1644830 1576084577.60 151.4494 59.9965 32.0000 1.9831 1.9845 415.9808 416.3437 0.0547 -1.0000 -1.0000 1644893 1576084577.70 151.4494 59.9965 32.0000 1.9830 1.9844 415.9357 416.2988 0.0547 -1.0000 -1.0000 1644955 1576084577.80 151.4494 59.9965 32.0000 1.9819 1.9833 416.0157 416.3786 0.0548 -1.0000 -1.0000 1645034 1576084577.90 151.4494 59.9965 32.0000 1.9819 1.9833 416.0225 416.3846 0.0545 -1.0000 -1.0000 1645080 1576084578.00 151.4494 59.9965 32.0000 1.9818 1.9833 416.1309 416.4928 0.0546 -1.0000 -1.0000 1645518 1576084578.10 151.4958 59.9965 32.0000 1.9827 1.9841 416.0177 416.3802 0.0547 -1.0000 -1.0000 1645581 1576084578.20 151.4965 59.9965 32.0000 1.9825 1.9840 415.9575 416.3194 0.0546 -1.0000 -1.0000 1645643 1576084578.30 151.4965 59.9965 32.0000 1.9824 1.9838 415.9333 416.2950 0.0546 -1.0000 -1.0000 1645721 1576084578.40 151.4965 59.9965 32.0000 1.9828 1.9842 415.9343 416.2974 0.0548 -1.0000 -1.0000 1645784 1576084578.50 151.4965 59.9965 32.0000 1.9823 1.9837 415.9744 416.3372 0.0546 -1.0000 -1.0000 1645846 1576084578.60 151.5153 59.9965 32.0000 1.9819 1.9833 416.0116 416.3742 0.0547 -1.0000 -1.0000 1645924 1576084578.70 151.5328 59.9965 32.0000 1.9815 1.9829 416.0367 416.4001 0.0548 -1.0000 -1.0000 1645987 1576084578.80 151.5328 59.9965 32.0000 1.9816 1.9830 416.0225 416.3853 0.0547 -1.0000 -1.0000 1646049 1576084578.90 151.5328 59.9965 32.0000 1.9821 1.9835 415.9289 416.2911 0.0546 -1.0000 -1.0000 1646128 1576084579.00 151.5328 59.9965 32.0000 1.9818 1.9832 415.8556 416.2187 0.0547 -1.0000 -1.0000 1646190 1576084579.10 151.5328 59.9965 32.0000 1.9824 1.9838 415.7576 416.1191 0.0546 -1.0000 -1.0000 1646252 1576084579.20 151.4334 59.9965 32.0000 1.9823 1.9837 415.9039 416.2649 0.0544 -1.0000 -1.0000 1646315 1576084579.30 151.4334 59.9965 32.0000 1.9821 1.9835 416.1266 416.4898 0.0548 -1.0000 -1.0000 1646377 1576084579.40 151.4334 59.9965 32.0000 1.9810 1.9825 416.0548 416.4185 0.0549 -1.0000 -1.0000 1646440 1576084579.50 151.4334 59.9965 32.0000 1.9815 1.9830 415.8694 416.2319 0.0545 -1.0000 -1.0000 1646518 1576084579.60 151.4334 59.9965 32.0000 1.9818 1.9832 415.8300 416.1934 0.0549 -1.0000 -1.0000 1646580 1576084579.70 151.4214 59.9968 32.0000 1.9825 1.9839 415.8793 416.2426 0.0548 -1.0000 -1.0000 1646643 1576084579.80 151.4214 59.9968 32.0000 1.9828 1.9843 416.0147 416.3781 0.0548 -1.0000 -1.0000 1646721 1576084579.90 151.4214 59.9968 32.0000 1.9820 1.9834 416.0705 416.4344 0.0549 -1.0000 -1.0000 1646784 1576084580.00 151.4214 59.9968 32.0000 1.9816 1.9831 416.0065 416.3705 0.0549 -1.0000 -1.0000 1646846 1576084580.10 151.4214 59.9968 32.0000 1.9818 1.9832 416.0030 416.3664 0.0548 -1.0000 -1.0000 1647284 1576084580.20 151.4214 59.9968 32.0000 1.9825 1.9839 415.9553 416.3190 0.0549 -1.0000 -1.0000 1647346 1576084580.30 151.5331 59.9968 32.0000 1.9824 1.9838 415.9172 416.2816 0.0549 -1.0000 -1.0000 1647408 1576084580.40 151.5331 59.9968 32.0000 1.9831 1.9846 415.9126 416.2761 0.0549 -1.0000 -1.0000 1647471 1576084580.50 151.5331 59.9968 32.0000 1.9827 1.9841 415.9519 416.3158 0.0549 -1.0000 -1.0000 1647534 1576084580.60 151.5331 59.9968 32.0000 1.9827 1.9842 415.9187 416.2824 0.0548 -1.0000 -1.0000 1647862 1576084580.70 151.5331 59.9968 32.0000 1.9817 1.9832 416.0740 416.4375 0.0548 -1.0000 -1.0000 1647940 1576084580.80 151.5108 59.9968 32.0000 1.9819 1.9833 416.0584 416.4229 0.0551 -1.0000 -1.0000 1648003 1576084580.90 151.5108 59.9968 32.0000 1.9827 1.9842 415.8902 416.2556 0.0551 -1.0000 -1.0000 1648081 1576084581.00 151.5108 59.9968 32.0000 1.9826 1.9840 415.8986 416.2625 0.0549 -1.0000 -1.0000 1648143 1576084581.10 151.5108 59.9968 32.0000 1.9825 1.9839 416.0003 416.3639 0.0549 -1.0000 -1.0000 1648330 1576084581.20 151.5108 59.9968 32.0000 1.9826 1.9840 415.9475 416.3112 0.0549 -1.0000 -1.0000 1648393 1576084581.30 151.5108 59.9968 32.0000 1.9830 1.9844 416.0076 416.3721 0.0549 -1.0000 -1.0000 1648455 1576084581.40 151.5060 59.9968 32.0000 1.9816 1.9830 415.9772 416.3405 0.0548 -1.0000 -1.0000 1648518 1576084581.50 151.4475 59.9968 32.0000 1.9821 1.9835 416.1429 416.5076 0.0550 -1.0000 -1.0000 1648596 1576084581.60 151.4475 59.9968 32.0000 1.9822 1.9836 416.1198 416.4830 0.0548 -1.0000 -1.0000 1648768 1576084581.70 151.4475 59.9968 32.0000 1.9824 1.9839 415.9125 416.2767 0.0550 -1.0000 -1.0000 1648830 1576084581.80 151.4475 59.9968 32.0000 1.9824 1.9838 415.9992 416.3631 0.0548 -1.0000 -1.0000 1648908 1576084581.90 151.4475 59.9968 32.0000 1.9824 1.9839 416.0337 416.3979 0.0549 -1.0000 -1.0000 1648971 1576084582.00 151.5790 59.9968 32.0000 1.9814 1.9828 416.0858 416.4502 0.0549 -1.0000 -1.0000 1649034 1576084582.10 151.5790 59.9968 32.0000 1.9816 1.9831 416.1427 416.5065 0.0549 -1.0000 -1.0000 1649331 1576084582.20 151.5790 59.9968 32.0000 1.9820 1.9834 416.0855 416.4504 0.0549 -1.0000 -1.0000 1649393 1576084582.30 151.5790 59.9968 32.0000 1.9827 1.9841 415.9649 416.3301 0.0551 -1.0000 -1.0000 1649455 1576084582.40 151.5790 59.9968 32.0000 1.9825 1.9839 415.8826 416.2471 0.0549 -1.0000 -1.0000 1649518 1576084582.50 151.5790 59.9968 32.0000 1.9827 1.9842 415.9381 416.3024 0.0550 -1.0000 -1.0000 1649581 1576084582.60 151.5566 59.9968 32.0000 1.9823 1.9837 415.9787 416.3429 0.0549 -1.0000 -1.0000 1649658 1576084582.70 151.5566 59.9968 32.0000 1.9812 1.9827 416.1290 416.4934 0.0550 -1.0000 -1.0000 1649831 1576084582.80 151.5566 59.9968 32.0000 1.9820 1.9835 416.1502 416.5151 0.0550 -1.0000 -1.0000 1649893 1576084582.90 151.5566 59.9968 32.0000 1.9825 1.9839 416.0898 416.4541 0.0549 -1.0000 -1.0000 1649971 1576084583.00 151.5566 59.9968 32.0000 1.9827 1.9841 416.0757 416.4407 0.0550 -1.0000 -1.0000 1650034 1576084583.10 151.4503 59.9968 32.0000 1.9820 1.9834 416.0140 416.3782 0.0549 -1.0000 -1.0000 1650096 1576084583.20 151.4503 59.9968 32.0000 1.9821 1.9835 416.0720 416.4354 0.0548 -1.0000 -1.0000 1650283 1576084583.30 151.4503 59.9968 32.0000 1.9825 1.9839 416.0591 416.4233 0.0549 -1.0000 -1.0000 1650346 1576084583.40 151.4503 59.9968 32.0000 1.9826 1.9841 416.2045 416.5681 0.0548 -1.0000 -1.0000 1650408 1576084583.50 151.4503 59.9968 32.0000 1.9823 1.9838 416.1200 416.4840 0.0549 -1.0000 -1.0000 1650471 1576084583.60 151.5344 59.9968 32.0000 1.9828 1.9843 416.0963 416.4612 0.0550 -1.0000 -1.0000 1650533 1576084583.70 151.5840 59.9968 32.0000 1.9829 1.9844 415.9350 416.2991 0.0550 -1.0000 -1.0000 1651018 1576084583.80 151.5840 59.9968 32.0000 1.9832 1.9847 415.9659 416.3299 0.0548 -1.0000 -1.0000 1651096 1576084583.90 151.5840 59.9968 32.0000 1.9822 1.9837 415.9743 416.3373 0.0548 -1.0000 -1.0000 1651158 1576084584.00 151.5840 59.9968 32.0000 1.9826 1.9840 416.0029 416.3674 0.0549 -1.0000 -1.0000 1651221 1576084584.10 151.5840 59.9968 32.0000 1.9826 1.9840 415.9810 416.3446 0.0548 -1.0000 -1.0000 1651284 1576084584.20 151.5382 59.9968 32.0000 1.9820 1.9835 415.9715 416.3356 0.0550 -1.0000 -1.0000 1651831 1576084584.30 151.5382 59.9968 32.0000 1.9823 1.9838 415.9791 416.3443 0.0551 -1.0000 -1.0000 1651908 1576084584.40 151.5382 59.9968 32.0000 1.9825 1.9840 415.9372 416.3010 0.0549 -1.0000 -1.0000 1651971 1576084584.50 151.5382 59.9968 32.0000 1.9833 1.9847 415.9183 416.2825 0.0549 -1.0000 -1.0000 1652034 1576084584.60 151.5382 59.9968 32.0000 1.9819 1.9833 415.9876 416.3515 0.0549 -1.0000 -1.0000 1652112 1576084584.70 151.4595 59.9968 32.0000 1.9810 1.9825 416.0532 416.4169 0.0549 -1.0000 -1.0000 1652174 1576084584.80 151.4595 59.9968 32.0000 1.9810 1.9824 416.0220 416.3860 0.0549 -1.0000 -1.0000 1652237 1576084584.90 151.4595 59.9968 32.0000 1.9822 1.9837 416.2073 416.5725 0.0551 -1.0000 -1.0000 1652299 1576084585.00 151.4595 59.9968 32.0000 1.9824 1.9838 416.1320 416.4964 0.0549 -1.0000 -1.0000 1652362 1576084585.10 151.4595 59.9968 32.0000 1.9825 1.9840 415.9111 416.2745 0.0548 -1.0000 -1.0000 1652424 1576084585.20 151.4677 59.9968 32.0000 1.9830 1.9845 415.9603 416.3244 0.0549 -1.0000 -1.0000 1652502 1576084585.30 151.4996 59.9968 32.0000 1.9831 1.9846 415.9697 416.3343 0.0550 -1.0000 -1.0000 1652565 1576084585.40 151.4996 59.9968 32.0000 1.9822 1.9836 416.1232 416.4867 0.0547 -1.0000 -1.0000 1652627 1576084585.50 151.4996 59.9968 32.0000 1.9825 1.9839 416.1571 416.5202 0.0548 -1.0000 -1.0000 1652705 1576084585.60 151.4996 59.9968 32.0000 1.9818 1.9833 416.0343 416.3971 0.0547 -1.0000 -1.0000 1652768 1576084585.70 151.4996 59.9968 32.0000 1.9828 1.9842 415.9994 416.3627 0.0548 -1.0000 -1.0000 1652830 1576084585.80 151.6053 59.9968 32.0000 1.9832 1.9846 415.9874 416.3512 0.0549 -1.0000 -1.0000 1652893 1576084585.90 151.6053 59.9968 32.0000 1.9837 1.9851 415.9798 416.3430 0.0548 -1.0000 -1.0000 1652955 1576084586.00 151.6053 59.9968 32.0000 1.9829 1.9844 415.9759 416.3397 0.0548 -1.0000 -1.0000 1653018 1576084586.10 151.6053 59.9968 32.0000 1.9815 1.9830 416.0009 416.3644 0.0548 -1.0000 -1.0000 1653096 1576084586.20 151.6053 59.9968 32.0000 1.9815 1.9829 416.0614 416.4244 0.0547 -1.0000 -1.0000 1653534 1576084586.30 151.6053 59.9968 32.0000 1.9816 1.9830 416.1187 416.4830 0.0549 -1.0000 -1.0000 1653596 1576084586.40 151.5687 59.9968 32.0000 1.9820 1.9834 416.0115 416.3752 0.0549 -1.0000 -1.0000 1653658 1576084586.50 151.5105 59.9968 32.0000 1.9825 1.9840 415.9776 416.3413 0.0548 -1.0000 -1.0000 1653721 1576084586.60 151.5105 59.9968 32.0000 1.9828 1.9842 415.9108 416.2747 0.0549 -1.0000 -1.0000 1653799 1576084586.70 151.5105 59.9968 32.0000 1.9831 1.9845 415.9387 416.3024 0.0549 -1.0000 -1.0000 1654034 1576084586.80 151.5105 59.9968 32.0000 1.9819 1.9833 416.0636 416.4277 0.0549 -1.0000 -1.0000 1654096 1576084586.90 151.5105 59.9968 32.0000 1.9821 1.9835 416.0765 416.4391 0.0547 -1.0000 -1.0000 1654158 1576084587.00 151.5105 59.9968 32.0000 1.9824 1.9839 416.1582 416.5213 0.0548 -1.0000 -1.0000 1654221 1576084587.10 151.4573 59.9968 32.0000 1.9826 1.9840 416.0419 416.4059 0.0549 -1.0000 -1.0000 1654283 1576084587.20 151.4573 59.9968 32.0000 1.9825 1.9839 415.9444 416.3083 0.0548 -1.0000 -1.0000 1654518 1576084587.30 151.4573 59.9968 32.0000 1.9821 1.9835 415.9466 416.3085 0.0547 -1.0000 -1.0000 1654580 1576084587.40 151.4573 59.9968 32.0000 1.9823 1.9837 415.9735 416.3368 0.0548 -1.0000 -1.0000 1654643 1576084587.50 151.4573 59.9968 32.0000 1.9821 1.9835 415.9931 416.3557 0.0547 -1.0000 -1.0000 1654721 1576084587.60 151.5098 59.9968 32.0000 1.9820 1.9834 416.0987 416.4621 0.0548 -1.0000 -1.0000 1654783 1576084587.70 151.5383 59.9968 32.0000 1.9828 1.9842 416.0075 416.3709 0.0548 -1.0000 -1.0000 1654846 1576084587.80 151.5383 59.9968 32.0000 1.9827 1.9841 415.9619 416.3256 0.0548 -1.0000 -1.0000 1655033 1576084587.90 151.5383 59.9968 32.0000 1.9828 1.9843 415.9191 416.2821 0.0548 -1.0000 -1.0000 1655096 1576084588.00 151.5383 59.9968 32.0000 1.9822 1.9837 415.9639 416.3268 0.0548 -1.0000 -1.0000 1655158 1576084588.10 151.5383 59.9968 32.0000 1.9818 1.9832 416.0526 416.4162 0.0549 -1.0000 -1.0000 1655237 1576084588.20 151.5925 59.9968 32.0000 1.9815 1.9829 416.0034 416.3663 0.0548 -1.0000 -1.0000 1655299 1576084588.30 151.5925 59.9968 32.0000 1.9816 1.9830 416.1245 416.4887 0.0548 -1.0000 -1.0000 1656081 1576084588.40 151.5925 59.9968 32.0000 1.9825 1.9839 416.0047 416.3676 0.0548 -1.0000 -1.0000 1656143 1576084588.50 151.5925 59.9968 32.0000 1.9829 1.9843 415.8990 416.2615 0.0547 -1.0000 -1.0000 1656205 1576084588.60 151.5925 59.9968 32.0000 1.9823 1.9837 415.8684 416.2315 0.0548 -1.0000 -1.0000 1656283 1576084588.70 151.4825 59.9968 32.0000 1.9829 1.9843 415.8710 416.2340 0.0548 -1.0000 -1.0000 1656346 1576084588.80 151.4825 59.9968 32.0000 1.9818 1.9832 416.0039 416.3673 0.0548 -1.0000 -1.0000 1656408 1576084588.90 151.4825 59.9968 32.0000 1.9817 1.9832 415.9669 416.3303 0.0548 -1.0000 -1.0000 1656471 1576084589.00 151.4825 59.9968 32.0000 1.9812 1.9827 415.9006 416.2635 0.0547 -1.0000 -1.0000 1656533 1576084589.10 151.4825 59.9968 32.0000 1.9834 1.9848 415.9189 416.2818 0.0548 -1.0000 -1.0000 1656596 1576084589.20 151.4989 59.9968 32.0000 1.9832 1.9846 415.8731 416.2361 0.0548 -1.0000 -1.0000 1656674 1576084589.30 151.5189 59.9968 32.0000 1.9827 1.9841 415.9766 416.3401 0.0549 -1.0000 -1.0000 1656752 1576084589.40 151.5189 59.9968 32.0000 1.9823 1.9837 416.0730 416.4371 0.0549 -1.0000 -1.0000 1656815 1576084589.50 151.5189 59.9968 32.0000 1.9820 1.9834 416.1383 416.5029 0.0550 -1.0000 -1.0000 1656893 1576084589.60 151.5189 59.9968 32.0000 1.9827 1.9841 416.0725 416.4358 0.0549 -1.0000 -1.0000 1656955 1576084589.70 151.5189 59.9968 32.0000 1.9820 1.9834 415.9914 416.3553 0.0548 -1.0000 -1.0000 1657033 1576084589.80 151.5681 59.9974 32.0000 1.9833 1.9847 415.9306 416.2934 0.0548 -1.0000 -1.0000 1657252 1576084589.90 151.5681 59.9974 32.0000 1.9832 1.9847 415.9425 416.3060 0.0548 -1.0000 -1.0000 1657315 1576084590.00 151.5681 59.9974 32.0000 1.9820 1.9834 416.1077 416.4700 0.0547 -1.0000 -1.0000 1657378 1576084590.10 151.5681 59.9974 32.0000 1.9820 1.9834 416.1998 416.5635 0.0548 -1.0000 -1.0000 1657455 1576084590.20 151.5681 59.9974 32.0000 1.9825 1.9839 416.1471 416.5108 0.0548 -1.0000 -1.0000 1657518 1576084590.30 151.5681 59.9974 32.0000 1.9823 1.9838 416.0846 416.4479 0.0547 -1.0000 -1.0000 1657815 1576084590.40 151.5624 59.9974 32.0000 1.9831 1.9845 416.0126 416.3757 0.0548 -1.0000 -1.0000 1657878 1576084590.50 151.5624 59.9974 32.0000 1.9828 1.9843 415.9625 416.3259 0.0548 -1.0000 -1.0000 1657940 1576084590.60 151.5624 59.9974 32.0000 1.9826 1.9840 415.9055 416.2680 0.0547 -1.0000 -1.0000 1658018 1576084590.70 151.5624 59.9974 32.0000 1.9829 1.9843 415.9380 416.3000 0.0546 -1.0000 -1.0000 1658081 1576084590.80 151.5624 59.9974 32.0000 1.9817 1.9831 416.0626 416.4259 0.0548 -1.0000 -1.0000 1658143 1576084590.90 151.4762 59.9974 32.0000 1.9817 1.9831 416.0142 416.3769 0.0548 -1.0000 -1.0000 1658393 1576084591.00 151.4266 59.9974 32.0000 1.9817 1.9831 416.1220 416.4855 0.0547 -1.0000 -1.0000 1658455 1576084591.10 151.4266 59.9974 32.0000 1.9816 1.9830 415.9035 416.2669 0.0549 -1.0000 -1.0000 1658518 1576084591.20 151.4266 59.9974 32.0000 1.9825 1.9839 415.8589 416.2224 0.0548 -1.0000 -1.0000 1658596 1576084591.30 151.4266 59.9974 32.0000 1.9825 1.9839 415.9660 416.3289 0.0547 -1.0000 -1.0000 1658658 1576084591.40 151.4266 59.9974 32.0000 1.9820 1.9835 415.9573 416.3200 0.0547 -1.0000 -1.0000 1658721 1576084591.50 151.4315 59.9974 32.0000 1.9820 1.9834 416.1291 416.4925 0.0548 -1.0000 -1.0000 1658783 1576084591.60 151.4315 59.9974 32.0000 1.9815 1.9830 416.0888 416.4511 0.0546 -1.0000 -1.0000 1658846 1576084591.70 151.4315 59.9974 32.0000 1.9824 1.9838 416.0740 416.4360 0.0546 -1.0000 -1.0000 1658908 1576084591.80 151.4315 59.9974 32.0000 1.9828 1.9842 415.9404 416.3030 0.0547 -1.0000 -1.0000 1658987 1576084591.90 151.4315 59.9974 32.0000 1.9828 1.9842 415.9139 416.2760 0.0546 -1.0000 -1.0000 1659049 1576084592.00 151.5014 59.9974 32.0000 1.9819 1.9833 415.9675 416.3303 0.0548 -1.0000 -1.0000 1659112 1576084592.10 151.5376 59.9974 32.0000 1.9827 1.9842 416.0537 416.4167 0.0547 -1.0000 -1.0000 1659190 1576084592.20 151.5376 59.9974 32.0000 1.9819 1.9833 416.0760 416.4391 0.0547 -1.0000 -1.0000 1659252 1576084592.30 151.5376 59.9974 32.0000 1.9829 1.9843 415.9191 416.2813 0.0547 -1.0000 -1.0000 1659315 1576084592.40 151.5376 59.9974 32.0000 1.9830 1.9844 415.9638 416.3268 0.0547 -1.0000 -1.0000 1659549 1576084592.50 151.5385 59.9974 32.0000 1.9823 1.9837 415.9065 416.2696 0.0548 -1.0000 -1.0000 1659612 1576084592.60 151.5614 59.9974 32.0000 1.9824 1.9838 415.9367 416.2975 0.0545 -1.0000 -1.0000 1659690 1576084592.70 151.5614 59.9974 32.0000 1.9821 1.9835 416.0292 416.3919 0.0546 -1.0000 -1.0000 1659752 1576084592.80 151.5614 59.9974 32.0000 1.9813 1.9827 416.0930 416.4550 0.0546 -1.0000 -1.0000 1659815 1576084592.90 151.5614 59.9974 32.0000 1.9816 1.9830 416.1832 416.5467 0.0548 -1.0000 -1.0000 1700080 1576084593.00 151.5614 59.9974 32.0000 1.9817 1.9831 416.0628 416.4258 0.0547 -1.0000 -1.0000 1700143 1576084593.10 151.5017 59.9974 32.0000 1.9823 1.9838 415.8687 416.2306 0.0546 -1.0000 -1.0000 1700205 1576084593.20 151.4999 59.9974 32.0000 1.9827 1.9841 415.9535 416.3162 0.0547 -1.0000 -1.0000 1700283 1576084593.30 151.4999 59.9974 32.0000 1.9830 1.9844 415.9644 416.3271 0.0547 -1.0000 -1.0000 1700346 1576084593.40 151.4999 59.9974 32.0000 1.9822 1.9836 416.0673 416.4297 0.0547 -1.0000 -1.0000 1700580 1576084593.50 151.4999 59.9974 32.0000 1.9819 1.9833 416.1734 416.5360 0.0547 -1.0000 -1.0000 1700643 1576084593.60 151.4999 59.9974 32.0000 1.9820 1.9834 416.0993 416.4615 0.0546 -1.0000 -1.0000 1700705 1576084593.70 151.4178 59.9974 32.0000 1.9830 1.9844 415.9693 416.3319 0.0546 -1.0000 -1.0000 1700768 1576084593.80 151.4178 59.9974 32.0000 1.9825 1.9839 415.9795 416.3418 0.0546 -1.0000 -1.0000 1700846 1576084593.90 151.4178 59.9974 32.0000 1.9824 1.9838 415.9759 416.3383 0.0547 -1.0000 -1.0000 1700909 1576084594.00 151.4178 59.9974 32.0000 1.9826 1.9840 416.1064 416.4691 0.0547 -1.0000 -1.0000 1701237 1576084594.10 151.4178 59.9974 32.0000 1.9821 1.9835 416.1136 416.4764 0.0547 -1.0000 -1.0000 1701315 1576084594.20 151.5105 59.9974 32.0000 1.9822 1.9836 416.1621 416.5245 0.0546 -1.0000 -1.0000 1701377 1576084594.30 151.5934 59.9974 32.0000 1.9826 1.9840 416.0703 416.4327 0.0547 -1.0000 -1.0000 1701455 1576084594.40 151.5934 59.9974 32.0000 1.9819 1.9833 416.0506 416.4128 0.0546 -1.0000 -1.0000 1701518 1576084594.50 151.5934 59.9974 32.0000 1.9833 1.9847 416.0557 416.4190 0.0548 -1.0000 -1.0000 1701799 1576084594.60 151.5934 59.9974 32.0000 1.9825 1.9839 416.0643 416.4258 0.0545 -1.0000 -1.0000 1701862 1576084594.70 151.5934 59.9974 32.0000 1.9825 1.9839 416.1042 416.4660 0.0545 -1.0000 -1.0000 1701924 1576084594.80 151.5467 59.9970 32.0000 1.9814 1.9828 416.1594 416.5225 0.0548 -1.0000 -1.0000 1701987 1576084594.90 151.5467 59.9970 32.0000 1.9814 1.9828 416.0840 416.4471 0.0547 -1.0000 -1.0000 1702065 1576084595.00 151.5467 59.9970 32.0000 1.9819 1.9833 416.0184 416.3807 0.0546 -1.0000 -1.0000 1702268 1576084595.10 151.5467 59.9970 32.0000 1.9821 1.9835 416.0219 416.3840 0.0546 -1.0000 -1.0000 1702330 1576084595.20 151.5467 59.9970 32.0000 1.9826 1.9841 415.9160 416.2783 0.0546 -1.0000 -1.0000 1702408 1576084595.30 151.5110 59.9970 32.0000 1.9824 1.9838 415.8931 416.2546 0.0546 -1.0000 -1.0000 1702471 1576084595.40 151.5046 59.9970 32.0000 1.9821 1.9836 416.0437 416.4063 0.0547 -1.0000 -1.0000 1702533 1576084595.50 151.5046 59.9970 32.0000 1.9825 1.9839 416.0799 416.4419 0.0546 -1.0000 -1.0000 1702783 1576084595.60 151.5046 59.9970 32.0000 1.9827 1.9842 416.1561 416.5193 0.0548 -1.0000 -1.0000 1702846 1576084595.70 151.5046 59.9970 32.0000 1.9825 1.9840 416.0814 416.4445 0.0548 -1.0000 -1.0000 1702908 1576084595.80 151.5046 59.9970 32.0000 1.9829 1.9843 415.9275 416.2904 0.0547 -1.0000 -1.0000 1702971 1576084595.90 151.5356 59.9970 32.0000 1.9832 1.9846 415.9093 416.2714 0.0547 -1.0000 -1.0000 1703033 1576084596.00 151.5356 59.9970 32.0000 1.9830 1.9845 416.0418 416.4046 0.0547 -1.0000 -1.0000 1703268 1576084596.10 151.5356 59.9970 32.0000 1.9819 1.9833 416.0422 416.4040 0.0545 -1.0000 -1.0000 1703346 1576084596.20 151.5356 59.9970 32.0000 1.9825 1.9839 416.1050 416.4689 0.0548 -1.0000 -1.0000 1703408 1576084596.30 151.5356 59.9970 32.0000 1.9825 1.9839 416.1454 416.5074 0.0546 -1.0000 -1.0000 1703487 1576084596.40 151.5370 59.9970 32.0000 1.9828 1.9842 416.1146 416.4762 0.0545 -1.0000 -1.0000 1703549 1576084596.50 151.5371 59.9970 32.0000 1.9832 1.9846 415.9491 416.3123 0.0547 -1.0000 -1.0000 1703831 1576084596.60 151.5371 59.9970 32.0000 1.9822 1.9836 415.8857 416.2470 0.0546 -1.0000 -1.0000 1703893 1576084596.70 151.5371 59.9970 32.0000 1.9820 1.9834 415.9279 416.2910 0.0548 -1.0000 -1.0000 1703955 1576084596.80 151.5371 59.9970 32.0000 1.9817 1.9831 416.0267 416.3896 0.0547 -1.0000 -1.0000 1704018 1576084596.90 151.5371 59.9970 32.0000 1.9820 1.9834 416.0051 416.3678 0.0546 -1.0000 -1.0000 1704096 1576084597.00 151.4909 59.9970 32.0000 1.9829 1.9843 415.8314 416.1929 0.0547 -1.0000 -1.0000 1704752 1576084597.10 151.4909 59.9970 32.0000 1.9826 1.9841 415.9090 416.2711 0.0545 -1.0000 -1.0000 1704815 1576084597.20 151.4909 59.9970 32.0000 1.9822 1.9836 416.0093 416.3705 0.0548 -1.0000 -1.0000 1704893 1576084597.30 151.4909 59.9970 32.0000 1.9818 1.9832 416.1012 416.4634 0.0546 -1.0000 -1.0000 1704955 1576084597.40 151.4909 59.9970 32.0000 1.9818 1.9832 416.0908 416.4533 0.0547 -1.0000 -1.0000 1705018 1576084597.50 151.4773 59.9970 32.0000 1.9816 1.9830 416.0921 416.4555 0.0548 -1.0000 -1.0000 1705096 1576084597.60 151.4443 59.9970 32.0000 1.9821 1.9836 415.9790 416.3418 0.0548 -1.0000 -1.0000 1705158 1576084597.70 151.4443 59.9970 32.0000 1.9826 1.9840 415.8993 416.2624 0.0547 -1.0000 -1.0000 1705221 1576084597.80 151.4443 59.9970 32.0000 1.9822 1.9836 415.9126 416.2748 0.0546 -1.0000 -1.0000 1705284 1576084597.90 151.4443 59.9970 32.0000 1.9818 1.9832 415.9602 416.3219 0.0546 -1.0000 -1.0000 1705346 1576084598.00 151.4446 59.9970 32.0000 1.9818 1.9832 416.0261 416.3890 0.0547 -1.0000 -1.0000 1705518 1576084598.10 151.4756 59.9970 32.0000 1.9814 1.9829 416.0276 416.3899 0.0546 -1.0000 -1.0000 1705596 1576084598.20 151.4756 59.9970 32.0000 1.9830 1.9844 416.0185 416.3807 0.0546 -1.0000 -1.0000 1705658 1576084598.30 151.4756 59.9970 32.0000 1.9829 1.9843 415.9276 416.2894 0.0547 -1.0000 -1.0000 1705737 1576084598.40 151.4756 59.9970 32.0000 1.9819 1.9833 415.9068 416.2690 0.0547 -1.0000 -1.0000 1705799 1576084598.50 151.4756 59.9970 32.0000 1.9822 1.9836 415.9540 416.3166 0.0547 -1.0000 -1.0000 1705862 1576084598.60 151.5275 59.9970 32.0000 1.9818 1.9832 416.0023 416.3648 0.0547 -1.0000 -1.0000 1705924 1576084598.70 151.5315 59.9970 32.0000 1.9818 1.9832 416.1153 416.4780 0.0546 -1.0000 -1.0000 1706002 1576084598.80 151.5315 59.9970 32.0000 1.9826 1.9840 416.0226 416.3852 0.0547 -1.0000 -1.0000 1706065 1576084598.90 151.5315 59.9970 32.0000 1.9826 1.9840 415.9292 416.2908 0.0546 -1.0000 -1.0000 1706127 1576084599.00 151.5315 59.9970 32.0000 1.9834 1.9848 415.8634 416.2263 0.0548 -1.0000 -1.0000 1706190 1576084599.10 151.5315 59.9970 32.0000 1.9825 1.9839 415.9061 416.2683 0.0546 -1.0000 -1.0000 1706830 1576084599.20 151.5620 59.9970 32.0000 1.9815 1.9829 416.0561 416.4186 0.0547 -1.0000 -1.0000 1706908 1576084599.30 151.5620 59.9970 32.0000 1.9819 1.9833 415.9977 416.3595 0.0546 -1.0000 -1.0000 1706971 1576084599.40 151.5620 59.9970 32.0000 1.9819 1.9834 416.0817 416.4445 0.0547 -1.0000 -1.0000 1707033 1576084599.50 151.5620 59.9970 32.0000 1.9823 1.9838 415.9453 416.3081 0.0547 -1.0000 -1.0000 1707096 1576084599.60 151.5620 59.9970 32.0000 1.9829 1.9843 415.8721 416.2341 0.0546 -1.0000 -1.0000 1707158 1576084599.70 151.6107 59.9967 32.0000 1.9827 1.9841 415.9320 416.2948 0.0548 -1.0000 -1.0000 1707221 1576084599.80 151.6109 59.9967 32.0000 1.9829 1.9843 416.0178 416.3797 0.0545 -1.0000 -1.0000 1707299 1576084599.90 151.6109 59.9967 32.0000 1.9825 1.9839 416.0636 416.4267 0.0547 -1.0000 -1.0000 1707362 1576084600.00 151.6109 59.9967 32.0000 1.9817 1.9832 416.1604 416.5235 0.0548 -1.0000 -1.0000 1707424 1576084600.10 151.6109 59.9967 32.0000 1.9826 1.9840 416.0769 416.4404 0.0548 -1.0000 -1.0000 1707565 1576084600.20 151.6109 59.9967 32.0000 1.9820 1.9834 416.0824 416.4456 0.0546 -1.0000 -1.0000 1707628 1576084600.30 151.5798 59.9967 32.0000 1.9834 1.9848 416.0251 416.3867 0.0546 -1.0000 -1.0000 1707690 1576084600.40 151.4849 59.9967 32.0000 1.9824 1.9838 415.9597 416.3225 0.0547 -1.0000 -1.0000 1707752 1576084600.50 151.4849 59.9967 32.0000 1.9819 1.9833 416.1348 416.4977 0.0547 -1.0000 -1.0000 1707830 1576084600.60 151.4849 59.9967 32.0000 1.9811 1.9825 416.1257 416.4885 0.0546 -1.0000 -1.0000 1707893 1576084600.70 151.4849 59.9967 32.0000 1.9824 1.9838 416.0775 416.4400 0.0546 -1.0000 -1.0000 1708081 1576084600.80 151.4849 59.9967 32.0000 1.9825 1.9839 416.0464 416.4088 0.0546 -1.0000 -1.0000 1708143 1576084600.90 151.5059 59.9967 32.0000 1.9826 1.9841 415.9838 416.3466 0.0547 -1.0000 -1.0000 1708205 1576084601.00 151.5610 59.9967 32.0000 1.9829 1.9844 415.9476 416.3101 0.0547 -1.0000 -1.0000 1708268 1576084601.10 151.5610 59.9967 32.0000 1.9832 1.9846 415.8932 416.2563 0.0547 -1.0000 -1.0000 1708330 1576084601.20 151.5610 59.9967 32.0000 1.9833 1.9847 416.0167 416.3781 0.0546 -1.0000 -1.0000 1709033 1576084601.30 151.5610 59.9967 32.0000 1.9827 1.9841 416.1343 416.4977 0.0548 -1.0000 -1.0000 1709096 1576084601.40 151.5610 59.9967 32.0000 1.9821 1.9835 416.1673 416.5309 0.0548 -1.0000 -1.0000 1709158 1576084601.50 151.6254 59.9967 32.0000 1.9825 1.9839 415.9831 416.3460 0.0548 -1.0000 -1.0000 1709221 1576084601.60 151.6254 59.9967 32.0000 1.9833 1.9847 416.0375 416.4007 0.0548 -1.0000 -1.0000 1709283 1576084601.70 151.6254 59.9967 32.0000 1.9831 1.9845 415.9409 416.3045 0.0549 -1.0000 -1.0000 1709362 1576084601.80 151.6254 59.9967 32.0000 1.9826 1.9840 415.9888 416.3523 0.0548 -1.0000 -1.0000 1709440 1576084601.90 151.6254 59.9967 32.0000 1.9823 1.9838 416.1675 416.5303 0.0546 -1.0000 -1.0000 1709503 1576084602.00 151.6069 59.9967 32.0000 1.9818 1.9832 416.1030 416.4652 0.0547 -1.0000 -1.0000 1709565 1576084602.10 151.5340 59.9967 32.0000 1.9821 1.9835 416.0498 416.4118 0.0546 -1.0000 -1.0000 1709628 1576084602.20 151.5340 59.9967 32.0000 1.9832 1.9847 415.9758 416.3384 0.0547 -1.0000 -1.0000 1709690 1576084602.30 151.5340 59.9967 32.0000 1.9830 1.9844 415.9365 416.2999 0.0548 -1.0000 -1.0000 1709768 1576084602.40 151.5340 59.9967 32.0000 1.9828 1.9843 415.9475 416.3098 0.0546 -1.0000 -1.0000 1709831 1576084602.50 151.5340 59.9967 32.0000 1.9828 1.9843 415.9240 416.2871 0.0548 -1.0000 -1.0000 1709893 1576084602.60 151.5358 59.9967 32.0000 1.9832 1.9846 416.0951 416.4588 0.0548 -1.0000 -1.0000 1709971 1576084602.70 151.5358 59.9967 32.0000 1.9830 1.9844 416.1041 416.4662 0.0545 -1.0000 -1.0000 1710252 1576084602.80 151.5358 59.9967 32.0000 1.9828 1.9842 416.0360 416.3970 0.0545 -1.0000 -1.0000 1710315 1576084602.90 151.5358 59.9967 32.0000 1.9830 1.9844 415.9322 416.2952 0.0547 -1.0000 -1.0000 1710377 1576084603.00 151.5358 59.9967 32.0000 1.9824 1.9838 416.0399 416.4021 0.0546 -1.0000 -1.0000 1710440 1576084603.10 151.5358 59.9967 32.0000 1.9829 1.9843 416.1114 416.4753 0.0549 -1.0000 -1.0000 1710502 1576084603.20 151.5397 59.9967 32.0000 1.9825 1.9840 416.1389 416.5019 0.0547 -1.0000 -1.0000 1710580 1576084603.30 151.5400 59.9967 32.0000 1.9822 1.9837 416.1619 416.5254 0.0548 -1.0000 -1.0000 1710643 1576084603.40 151.5400 59.9967 32.0000 1.9829 1.9843 415.9679 416.3310 0.0547 -1.0000 -1.0000 1710705 1576084603.50 151.5400 59.9967 32.0000 1.9833 1.9847 415.9273 416.2903 0.0547 -1.0000 -1.0000 1710783 1576084603.60 151.5400 59.9967 32.0000 1.9833 1.9847 416.0653 416.4285 0.0549 -1.0000 -1.0000 1710846 1576084603.70 151.5400 59.9967 32.0000 1.9825 1.9839 416.1337 416.4970 0.0547 -1.0000 -1.0000 1710908 1576084603.80 151.6323 59.9967 32.0000 1.9831 1.9846 416.0834 416.4463 0.0548 -1.0000 -1.0000 1711033 1576084603.90 151.6323 59.9967 32.0000 1.9833 1.9847 416.0378 416.4017 0.0548 -1.0000 -1.0000 1711112 1576084604.00 151.6323 59.9967 32.0000 1.9830 1.9844 415.9130 416.2753 0.0546 -1.0000 -1.0000 1711174 1576084604.10 151.6323 59.9967 32.0000 1.9832 1.9846 415.8443 416.2065 0.0547 -1.0000 -1.0000 1711237 1576084604.20 151.6323 59.9967 32.0000 1.9831 1.9845 416.0453 416.4085 0.0547 -1.0000 -1.0000 1711299 1576084604.30 151.6323 59.9967 32.0000 1.9823 1.9837 416.0844 416.4473 0.0548 -1.0000 -1.0000 1711799 1576084604.40 151.6258 59.9967 32.0000 1.9817 1.9831 416.1534 416.5160 0.0546 -1.0000 -1.0000 1711862 1576084604.50 151.5512 59.9967 32.0000 1.9826 1.9841 416.1253 416.4882 0.0547 -1.0000 -1.0000 1711924 1576084604.60 151.5512 59.9967 32.0000 1.9819 1.9834 416.1044 416.4678 0.0549 -1.0000 -1.0000 1712003 1576084604.70 151.5512 59.9967 32.0000 1.9821 1.9835 416.1470 416.5105 0.0548 -1.0000 -1.0000 1712065 1576084604.80 151.5512 59.9967 32.0000 1.9822 1.9836 416.0796 416.4416 0.0546 -1.0000 -1.0000 1712283 1576084604.90 151.5512 59.9967 32.0000 1.9820 1.9834 416.0021 416.3647 0.0547 -1.0000 -1.0000 1712362 1576084605.00 151.5023 59.9967 32.0000 1.9825 1.9839 416.0175 416.3800 0.0546 -1.0000 -1.0000 1712424 1576084605.10 151.5023 59.9967 32.0000 1.9818 1.9832 416.1101 416.4728 0.0547 -1.0000 -1.0000 1712487 1576084605.20 151.5023 59.9967 32.0000 1.9823 1.9837 416.1217 416.4855 0.0548 -1.0000 -1.0000 1712565 1576084605.30 151.5023 59.9967 32.0000 1.9832 1.9846 416.1249 416.4876 0.0546 -1.0000 -1.0000 1712783 1576084605.40 151.5023 59.9967 32.0000 1.9825 1.9840 416.0853 416.4484 0.0548 -1.0000 -1.0000 1712846 1576084605.50 151.5212 59.9967 32.0000 1.9833 1.9847 415.9553 416.3176 0.0547 -1.0000 -1.0000 1712924 1576084605.60 151.5934 59.9967 32.0000 1.9835 1.9850 415.9452 416.3078 0.0547 -1.0000 -1.0000 1712987 1576084605.70 151.5934 59.9967 32.0000 1.9829 1.9844 416.0176 416.3807 0.0548 -1.0000 -1.0000 1713049 1576084605.80 151.5934 59.9967 32.0000 1.9828 1.9842 416.0122 416.3744 0.0547 -1.0000 -1.0000 1713283 1576084605.90 151.5934 59.9967 32.0000 1.9824 1.9838 416.0377 416.4009 0.0548 -1.0000 -1.0000 1713346 1576084606.00 151.5934 59.9967 32.0000 1.9814 1.9829 416.1198 416.4823 0.0546 -1.0000 -1.0000 1713408 1576084606.10 151.5934 59.9967 32.0000 1.9816 1.9831 415.9686 416.3302 0.0546 -1.0000 -1.0000 1713487 1576084606.20 151.5597 59.9967 32.0000 1.9829 1.9843 415.9798 416.3421 0.0547 -1.0000 -1.0000 1713549 1576084606.30 151.5415 59.9967 32.0000 1.9818 1.9832 415.9079 416.2710 0.0548 -1.0000 -1.0000 1713783 1576084606.40 151.5415 59.9967 32.0000 1.9822 1.9836 416.0152 416.3781 0.0545 -1.0000 -1.0000 1713846 1576084606.50 151.5415 59.9967 32.0000 1.9823 1.9837 416.1289 416.4912 0.0547 -1.0000 -1.0000 1713908 1576084606.60 151.5415 59.9967 32.0000 1.9822 1.9836 416.1377 416.5009 0.0547 -1.0000 -1.0000 1713987 1576084606.70 151.5415 59.9967 32.0000 1.9812 1.9827 416.0711 416.4334 0.0546 -1.0000 -1.0000 1714049 1576084606.80 151.5247 59.9967 32.0000 1.9823 1.9837 416.0549 416.4180 0.0548 -1.0000 -1.0000 1714268 1576084606.90 151.5247 59.9967 32.0000 1.9826 1.9840 415.9819 416.3445 0.0546 -1.0000 -1.0000 1714346 1576084607.00 151.5247 59.9967 32.0000 1.9834 1.9848 415.9026 416.2650 0.0547 -1.0000 -1.0000 1714408 1576084607.10 151.5247 59.9967 32.0000 1.9827 1.9841 415.9460 416.3103 0.0549 -1.0000 -1.0000 1714471 1576084607.20 151.5247 59.9967 32.0000 1.9821 1.9836 416.0210 416.3844 0.0548 -1.0000 -1.0000 1714549 1576084607.30 151.5247 59.9967 32.0000 1.9820 1.9834 416.0254 416.3885 0.0547 -1.0000 -1.0000 1714612 1576084607.40 151.5876 59.9967 32.0000 1.9824 1.9838 416.1294 416.4922 0.0547 -1.0000 -1.0000 1715002 1576084607.50 151.5876 59.9967 32.0000 1.9833 1.9847 415.9926 416.3551 0.0547 -1.0000 -1.0000 1715065 1576084607.60 151.5876 59.9967 32.0000 1.9833 1.9847 415.8970 416.2591 0.0546 -1.0000 -1.0000 1715127 1576084607.70 151.5876 59.9967 32.0000 1.9827 1.9841 415.9347 416.2966 0.0546 -1.0000 -1.0000 1715190 1576084607.80 151.5876 59.9967 32.0000 1.9823 1.9837 416.0492 416.4115 0.0547 -1.0000 -1.0000 1715268 1576084607.90 151.5418 59.9967 32.0000 1.9817 1.9831 416.0877 416.4497 0.0545 -1.0000 -1.0000 1715799 1576084608.00 151.5365 59.9967 32.0000 1.9821 1.9835 416.0541 416.4156 0.0546 -1.0000 -1.0000 1715862 1576084608.10 151.5365 59.9967 32.0000 1.9822 1.9836 416.0306 416.3931 0.0547 -1.0000 -1.0000 1715940 1576084608.20 151.5365 59.9967 32.0000 1.9831 1.9845 415.8863 416.2484 0.0547 -1.0000 -1.0000 1716003 1576084608.30 151.5365 59.9967 32.0000 1.9830 1.9844 415.9096 416.2720 0.0546 -1.0000 -1.0000 1716081 1576084608.40 151.5420 59.9967 32.0000 1.9832 1.9846 415.9980 416.3609 0.0548 -1.0000 -1.0000 1716143 1576084608.50 151.5647 59.9967 32.0000 1.9827 1.9841 416.1561 416.5180 0.0546 -1.0000 -1.0000 1716205 1576084608.60 151.5647 59.9967 32.0000 1.9825 1.9839 416.0717 416.4335 0.0545 -1.0000 -1.0000 1716268 1576084608.70 151.5647 59.9967 32.0000 1.9828 1.9842 416.0870 416.4493 0.0547 -1.0000 -1.0000 1716330 1576084608.80 151.5647 59.9967 32.0000 1.9833 1.9847 415.9673 416.3301 0.0547 -1.0000 -1.0000 1716393 1576084608.90 151.5647 59.9967 32.0000 1.9826 1.9840 415.9596 416.3229 0.0548 -1.0000 -1.0000 1716471 1576084609.00 151.5489 59.9967 32.0000 1.9829 1.9843 416.0174 416.3796 0.0546 -1.0000 -1.0000 1716533 1576084609.10 151.5489 59.9967 32.0000 1.9828 1.9842 416.0729 416.4352 0.0547 -1.0000 -1.0000 1716612 1576084609.20 151.5489 59.9967 32.0000 1.9826 1.9841 416.2073 416.5705 0.0547 -1.0000 -1.0000 1716674 1576084609.30 151.5489 59.9967 32.0000 1.9821 1.9836 416.1680 416.5304 0.0546 -1.0000 -1.0000 1716737 1576084609.40 151.5489 59.9967 32.0000 1.9819 1.9833 416.1249 416.4873 0.0547 -1.0000 -1.0000 1716830 1576084609.50 151.5545 59.9966 32.0000 1.9828 1.9842 415.8746 416.2374 0.0547 -1.0000 -1.0000 1716893 1576084609.60 151.6300 59.9964 32.0000 1.9828 1.9842 415.9577 416.3195 0.0546 -1.0000 -1.0000 1716955 1576084609.70 151.6300 59.9964 32.0000 1.9817 1.9831 416.0556 416.4177 0.0547 -1.0000 -1.0000 1717018 1576084609.80 151.6300 59.9964 32.0000 1.9825 1.9839 416.1234 416.4861 0.0546 -1.0000 -1.0000 1717096 1576084609.90 151.6300 59.9964 32.0000 1.9826 1.9841 416.1600 416.5231 0.0546 -1.0000 -1.0000 1717283 1576084610.00 151.6300 59.9964 32.0000 1.9817 1.9831 416.1331 416.4962 0.0547 -1.0000 -1.0000 1717331 1576084610.10 151.6300 59.9964 32.0000 1.9823 1.9837 415.9647 416.3269 0.0547 -1.0000 -1.0000 1717408 1576084610.20 151.6300 59.9964 32.0000 1.9832 1.9846 415.9217 416.2844 0.0547 -1.0000 -1.0000 1717471 1576084610.30 151.5781 59.9964 32.0000 1.9833 1.9847 415.9182 416.2810 0.0548 -1.0000 -1.0000 1717549 1576084610.40 151.5687 59.9964 32.0000 1.9824 1.9838 416.0035 416.3654 0.0546 -1.0000 -1.0000 1718174 1576084610.50 151.5687 59.9964 32.0000 1.9821 1.9836 416.0307 416.3932 0.0547 -1.0000 -1.0000 1718237 1576084610.60 151.5687 59.9964 32.0000 1.9822 1.9836 416.0691 416.4321 0.0547 -1.0000 -1.0000 1718299 1576084610.70 151.5687 59.9964 32.0000 1.9821 1.9835 416.0190 416.3815 0.0547 -1.0000 -1.0000 1718362 1576084610.80 151.5645 59.9964 32.0000 1.9824 1.9838 416.0000 416.3632 0.0548 -1.0000 -1.0000 1718424 1576084610.90 151.4870 59.9964 32.0000 1.9831 1.9845 415.9190 416.2816 0.0546 -1.0000 -1.0000 1718533 1576084611.00 151.4870 59.9964 32.0000 1.9827 1.9841 415.9659 416.3281 0.0549 -1.0000 -1.0000 1718596 1576084611.10 151.4870 59.9964 32.0000 1.9821 1.9835 416.0423 416.4051 0.0547 -1.0000 -1.0000 1718658 1576084611.20 151.4870 59.9964 32.0000 1.9821 1.9836 416.0771 416.4399 0.0547 -1.0000 -1.0000 1718737 1576084611.30 151.4870 59.9964 32.0000 1.9826 1.9840 416.1790 416.5422 0.0548 -1.0000 -1.0000 1718783 1576084611.40 151.4870 59.9964 32.0000 1.9827 1.9841 416.0925 416.4563 0.0548 -1.0000 -1.0000 1718846 1576084611.50 151.5174 59.9964 32.0000 1.9828 1.9843 415.9223 416.2846 0.0547 -1.0000 -1.0000 1719033 1576084611.60 151.5174 59.9964 32.0000 1.9830 1.9845 415.9000 416.2628 0.0547 -1.0000 -1.0000 1719096 1576084611.70 151.5174 59.9964 32.0000 1.9829 1.9843 415.9439 416.3064 0.0547 -1.0000 -1.0000 1719158 1576084611.80 151.5174 59.9964 32.0000 1.9833 1.9847 416.0228 416.3861 0.0548 -1.0000 -1.0000 1719237 1576084611.90 151.5174 59.9964 32.0000 1.9818 1.9832 416.1856 416.5488 0.0547 -1.0000 -1.0000 1719299 1576084612.00 151.5231 59.9964 32.0000 1.9822 1.9837 416.0862 416.4496 0.0548 -1.0000 -1.0000 1719362 1576084612.10 151.5279 59.9964 32.0000 1.9833 1.9847 416.0128 416.3759 0.0548 -1.0000 -1.0000 1719440 1576084612.20 151.5279 59.9964 32.0000 1.9830 1.9844 415.9640 416.3269 0.0547 -1.0000 -1.0000 1719503 1576084612.30 151.5279 59.9964 32.0000 1.9827 1.9841 415.9441 416.3063 0.0546 -1.0000 -1.0000 1719565 1576084612.40 151.5279 59.9964 32.0000 1.9830 1.9844 416.0128 416.3753 0.0547 -1.0000 -1.0000 1719628 1576084612.50 151.5279 59.9964 32.0000 1.9827 1.9841 416.0871 416.4510 0.0549 -1.0000 -1.0000 1719690 1576084612.60 151.5564 59.9964 32.0000 1.9820 1.9834 416.1196 416.4835 0.0548 -1.0000 -1.0000 1719768 1576084612.70 151.6419 59.9964 32.0000 1.9823 1.9837 416.0490 416.4121 0.0548 -1.0000 -1.0000 1719831 1576084612.80 151.6419 59.9964 32.0000 1.9820 1.9834 416.0091 416.3726 0.0548 -1.0000 -1.0000 1719893 1576084612.90 151.6419 59.9964 32.0000 1.9831 1.9845 415.9657 416.3296 0.0549 -1.0000 -1.0000 1719971 1576084613.00 151.6419 59.9964 32.0000 1.9826 1.9840 416.0326 416.3950 0.0547 -1.0000 -1.0000 1720065 1576084613.10 151.6419 59.9964 32.0000 1.9819 1.9833 416.0297 416.3935 0.0548 -1.0000 -1.0000 1720128 1576084613.20 151.5074 59.9964 32.0000 1.9817 1.9832 416.0207 416.3832 0.0546 -1.0000 -1.0000 1720205 1576084613.30 151.5074 59.9964 32.0000 1.9819 1.9834 416.0128 416.3752 0.0546 -1.0000 -1.0000 1720268 1576084613.40 151.5074 59.9964 32.0000 1.9825 1.9839 415.9982 416.3612 0.0547 -1.0000 -1.0000 1720330 1576084613.50 151.5074 59.9964 32.0000 1.9833 1.9847 415.9514 416.3148 0.0549 -1.0000 -1.0000 1721065 1576084613.60 151.5074 59.9964 32.0000 1.9827 1.9841 415.8616 416.2236 0.0546 -1.0000 -1.0000 1721128 1576084613.70 151.4879 59.9964 32.0000 1.9818 1.9833 415.9274 416.2902 0.0548 -1.0000 -1.0000 1721190 1576084613.80 151.4852 59.9964 32.0000 1.9816 1.9830 416.0789 416.4424 0.0548 -1.0000 -1.0000 1721268 1576084613.90 151.4852 59.9964 32.0000 1.9820 1.9834 416.0475 416.4093 0.0545 -1.0000 -1.0000 1721378 1576084614.00 151.4852 59.9964 32.0000 1.9820 1.9834 416.1104 416.4724 0.0546 -1.0000 -1.0000 1721549 1576084614.10 151.4852 59.9964 32.0000 1.9820 1.9834 415.9911 416.3533 0.0546 -1.0000 -1.0000 1721612 1576084614.20 151.4852 59.9964 32.0000 1.9835 1.9849 415.9121 416.2749 0.0548 -1.0000 -1.0000 1721674 1576084614.30 151.5230 59.9964 32.0000 1.9827 1.9841 415.9098 416.2732 0.0548 -1.0000 -1.0000 1721752 1576084614.40 151.5230 59.9964 32.0000 1.9825 1.9839 415.9386 416.3018 0.0548 -1.0000 -1.0000 1721815 1576084614.50 151.5230 59.9964 32.0000 1.9828 1.9842 416.0863 416.4494 0.0547 -1.0000 -1.0000 1721878 1576084614.60 151.5230 59.9964 32.0000 1.9826 1.9841 416.0841 416.4460 0.0546 -1.0000 -1.0000 1721955 1576084614.70 151.5230 59.9964 32.0000 1.9827 1.9842 415.9603 416.3239 0.0548 -1.0000 -1.0000 1722018 1576084614.80 151.5023 59.9972 32.0000 1.9834 1.9849 415.9558 416.3185 0.0547 -1.0000 -1.0000 1722081 1576084614.90 151.5023 59.9972 32.0000 1.9828 1.9842 415.9661 416.3291 0.0548 -1.0000 -1.0000 1722143 1576084615.00 151.5023 59.9972 32.0000 1.9824 1.9838 415.8944 416.2571 0.0547 -1.0000 -1.0000 1722205 1576084615.10 151.5023 59.9972 32.0000 1.9823 1.9837 416.0025 416.3657 0.0548 -1.0000 -1.0000 1722799 1576084615.20 151.5023 59.9972 32.0000 1.9817 1.9832 416.1143 416.4774 0.0547 -1.0000 -1.0000 1722862 1576084615.30 151.5297 59.9972 32.0000 1.9825 1.9839 416.0313 416.3940 0.0545 -1.0000 -1.0000 1722940 1576084615.40 151.5749 59.9972 32.0000 1.9827 1.9842 415.9410 416.3034 0.0547 -1.0000 -1.0000 1723002 1576084615.50 151.5749 59.9972 32.0000 1.9827 1.9841 415.9581 416.3207 0.0547 -1.0000 -1.0000 1723065 1576084615.60 151.5749 59.9972 32.0000 1.9818 1.9832 416.0388 416.4013 0.0547 -1.0000 -1.0000 1723127 1576084615.70 151.5749 59.9972 32.0000 1.9824 1.9839 415.9985 416.3618 0.0548 -1.0000 -1.0000 1723190 1576084615.80 151.5749 59.9972 32.0000 1.9821 1.9836 415.9901 416.3523 0.0546 -1.0000 -1.0000 1723268 1576084615.90 151.5494 59.9972 32.0000 1.9825 1.9839 415.9121 416.2742 0.0546 -1.0000 -1.0000 1723331 1576084616.00 151.5494 59.9972 32.0000 1.9822 1.9836 415.9603 416.3221 0.0546 -1.0000 -1.0000 1723408 1576084616.10 151.5494 59.9972 32.0000 1.9827 1.9841 415.9590 416.3214 0.0547 -1.0000 -1.0000 1723533 1576084616.20 151.5494 59.9972 32.0000 1.9821 1.9836 416.0067 416.3698 0.0548 -1.0000 -1.0000 1723596 1576084616.30 151.5494 59.9972 32.0000 1.9823 1.9837 416.0409 416.4031 0.0546 -1.0000 -1.0000 1723658 1576084616.40 151.5494 59.9972 32.0000 1.9816 1.9830 415.9895 416.3517 0.0546 -1.0000 -1.0000 1723721 1576084616.50 151.5293 59.9972 32.0000 1.9828 1.9843 416.0008 416.3624 0.0545 -1.0000 -1.0000 1723783 1576084616.60 151.4556 59.9972 32.0000 1.9832 1.9846 415.9263 416.2886 0.0547 -1.0000 -1.0000 1724033 1576084616.70 151.4556 59.9972 32.0000 1.9833 1.9847 415.9051 416.2671 0.0547 -1.0000 -1.0000 1724096 1576084616.80 151.4556 59.9972 32.0000 1.9824 1.9838 415.9718 416.3339 0.0546 -1.0000 -1.0000 1724158 1576084616.90 151.4556 59.9972 32.0000 1.9823 1.9837 416.1083 416.4712 0.0547 -1.0000 -1.0000 1724237 1576084617.00 151.5155 59.9972 32.0000 1.9818 1.9833 416.1978 416.5606 0.0546 -1.0000 -1.0000 1724299 1576084617.10 151.5155 59.9972 32.0000 1.9812 1.9826 416.0298 416.3916 0.0546 -1.0000 -1.0000 1724877 1576084617.20 151.5155 59.9972 32.0000 1.9821 1.9835 415.9518 416.3147 0.0548 -1.0000 -1.0000 1724955 1576084617.30 151.5155 59.9972 32.0000 1.9827 1.9841 415.8656 416.2291 0.0548 -1.0000 -1.0000 1725018 1576084617.40 151.5155 59.9972 32.0000 1.9839 1.9853 415.8749 416.2372 0.0546 -1.0000 -1.0000 1725080 1576084617.50 151.5155 59.9972 32.0000 1.9831 1.9845 415.9644 416.3268 0.0547 -1.0000 -1.0000 1725158 1576084617.60 151.5261 59.9972 32.0000 1.9824 1.9838 416.1639 416.5274 0.0548 -1.0000 -1.0000 1725315 1576084617.70 151.5510 59.9972 32.0000 1.9820 1.9834 415.9377 416.3015 0.0549 -1.0000 -1.0000 1725378 1576084617.80 151.5510 59.9972 32.0000 1.9828 1.9842 416.0371 416.4004 0.0548 -1.0000 -1.0000 1725455 1576084617.90 151.5510 59.9972 32.0000 1.9823 1.9838 415.8940 416.2576 0.0549 -1.0000 -1.0000 1725518 1576084618.00 151.5510 59.9972 32.0000 1.9820 1.9835 415.8613 416.2235 0.0547 -1.0000 -1.0000 1725581 1576084618.10 151.5510 59.9972 32.0000 1.9820 1.9834 415.9098 416.2718 0.0546 -1.0000 -1.0000 1725674 1576084618.20 151.4850 59.9972 32.0000 1.9815 1.9829 415.9868 416.3490 0.0547 -1.0000 -1.0000 1725737 1576084618.30 151.4850 59.9972 32.0000 1.9811 1.9825 416.0078 416.3713 0.0548 -1.0000 -1.0000 1725815 1576084618.40 151.4850 59.9972 32.0000 1.9814 1.9829 416.0569 416.4197 0.0547 -1.0000 -1.0000 1725878 1576084618.50 151.4850 59.9972 32.0000 1.9815 1.9829 416.0598 416.4232 0.0548 -1.0000 -1.0000 1725940 1576084618.60 151.4850 59.9972 32.0000 1.9819 1.9833 416.0255 416.3884 0.0547 -1.0000 -1.0000 1726018 1576084618.70 151.4850 59.9972 32.0000 1.9818 1.9832 415.9475 416.3101 0.0547 -1.0000 -1.0000 1726081 1576084618.80 151.4357 59.9972 32.0000 1.9810 1.9824 416.0517 416.4133 0.0545 -1.0000 -1.0000 1726143 1576084618.90 151.4357 59.9972 32.0000 1.9812 1.9826 416.0307 416.3932 0.0547 -1.0000 -1.0000 1726205 1576084619.00 151.4357 59.9972 32.0000 1.9815 1.9830 416.1637 416.5267 0.0547 -1.0000 -1.0000 1726268 1576084619.10 151.4357 59.9972 32.0000 1.9822 1.9837 415.9991 416.3617 0.0547 -1.0000 -1.0000 1726330 1576084619.20 151.4357 59.9972 32.0000 1.9830 1.9844 415.9226 416.2855 0.0548 -1.0000 -1.0000 1726846 1576084619.30 151.4361 59.9972 32.0000 1.9830 1.9844 415.9418 416.3038 0.0546 -1.0000 -1.0000 1726908 1576084619.40 151.4466 59.9972 32.0000 1.9827 1.9841 415.9247 416.2874 0.0547 -1.0000 -1.0000 1726971 1576084619.50 151.4466 59.9972 32.0000 1.9816 1.9830 416.0374 416.3998 0.0546 -1.0000 -1.0000 1727049 1576084619.60 151.4466 59.9972 32.0000 1.9811 1.9826 416.1514 416.5160 0.0549 -1.0000 -1.0000 1727112 1576084619.70 151.4466 59.9972 32.0000 1.9819 1.9833 416.0288 416.3919 0.0548 -1.0000 -1.0000 1727174 1576084619.80 151.4466 59.9972 32.0000 1.9817 1.9831 416.0054 416.3684 0.0547 -1.0000 -1.0000 1727237 1576084619.90 151.5361 59.9965 32.0000 1.9817 1.9831 415.7948 416.1575 0.0547 -1.0000 -1.0000 1727299 1576084620.00 151.5361 59.9965 32.0000 1.9819 1.9833 415.9064 416.2691 0.0547 -1.0000 -1.0000 1727362 1576084620.10 151.5361 59.9965 32.0000 1.9815 1.9829 415.9976 416.3607 0.0547 -1.0000 -1.0000 1727440 1576084620.20 151.5361 59.9965 32.0000 1.9819 1.9833 416.0384 416.4016 0.0548 -1.0000 -1.0000 1727549 1576084620.30 151.5361 59.9965 32.0000 1.9816 1.9830 416.1340 416.4967 0.0547 -1.0000 -1.0000 1727628 1576084620.40 151.5361 59.9965 32.0000 1.9826 1.9840 415.9096 416.2727 0.0548 -1.0000 -1.0000 1727690 1576084620.50 151.5361 59.9965 32.0000 1.9824 1.9838 415.8484 416.2115 0.0548 -1.0000 -1.0000 1727752 1576084620.60 151.4324 59.9965 32.0000 1.9820 1.9835 415.8491 416.2121 0.0548 -1.0000 -1.0000 1727815 1576084620.70 151.4463 59.9965 32.0000 1.9818 1.9832 416.0407 416.4032 0.0547 -1.0000 -1.0000 1728659 1576084620.80 151.4463 59.9965 32.0000 1.9821 1.9835 416.0312 416.3943 0.0548 -1.0000 -1.0000 1728831 1576084620.90 151.4463 59.9965 32.0000 1.9812 1.9826 416.0564 416.4202 0.0548 -1.0000 -1.0000 1728893 1576084621.00 151.4463 59.9965 32.0000 1.9816 1.9830 415.9731 416.3349 0.0546 -1.0000 -1.0000 1728955 1576084621.10 151.4463 59.9965 32.0000 1.9828 1.9842 415.7994 416.1619 0.0548 -1.0000 -1.0000 1729018 1576084621.20 151.4463 59.9965 32.0000 1.9825 1.9840 415.9432 416.3065 0.0548 -1.0000 -1.0000 1729096 1576084621.30 151.4463 59.9965 32.0000 1.9830 1.9844 415.8496 416.2132 0.0548 -1.0000 -1.0000 1729158 1576084621.40 151.4463 59.9965 32.0000 1.9822 1.9836 416.0473 416.4098 0.0546 -1.0000 -1.0000 1729221 1576084621.50 151.4463 59.9965 32.0000 1.9813 1.9827 416.0762 416.4383 0.0546 -1.0000 -1.0000 1729299 1576084621.60 151.4463 59.9965 32.0000 1.9817 1.9832 416.0468 416.4094 0.0547 -1.0000 -1.0000 1729362 1576084621.70 151.5397 59.9965 32.0000 1.9814 1.9828 416.0753 416.4377 0.0546 -1.0000 -1.0000 1729424 1576084621.80 151.5397 59.9965 32.0000 1.9819 1.9833 416.0339 416.3965 0.0547 -1.0000 -1.0000 1729502 1576084621.90 151.5397 59.9965 32.0000 1.9825 1.9839 415.9039 416.2661 0.0546 -1.0000 -1.0000 1729565 1576084622.00 151.5397 59.9965 32.0000 1.9827 1.9841 415.8781 416.2406 0.0548 -1.0000 -1.0000 1729628 1576084622.10 151.5397 59.9965 32.0000 1.9832 1.9846 415.8818 416.2451 0.0547 -1.0000 -1.0000 1729705 1576084622.20 151.5397 59.9965 32.0000 1.9823 1.9837 416.0308 416.3935 0.0547 -1.0000 -1.0000 1729752 1576084622.30 151.5198 59.9965 32.0000 1.9817 1.9831 416.0288 416.3917 0.0547 -1.0000 -1.0000 1729831 1576084622.40 151.4108 59.9965 32.0000 1.9814 1.9828 416.0618 416.4240 0.0546 -1.0000 -1.0000 1729893 1576084622.50 151.4108 59.9965 32.0000 1.9815 1.9829 416.0966 416.4589 0.0547 -1.0000 -1.0000 1729955 1576084622.60 151.4108 59.9965 32.0000 1.9822 1.9837 416.0541 416.4171 0.0547 -1.0000 -1.0000 1730033 1576084622.70 151.4108 59.9965 32.0000 1.9826 1.9840 415.8975 416.2600 0.0547 -1.0000 -1.0000 1730096 1576084622.80 151.4108 59.9965 32.0000 1.9825 1.9839 415.9787 416.3417 0.0548 -1.0000 -1.0000 1730315 1576084622.90 151.4108 59.9965 32.0000 1.9822 1.9836 415.9520 416.3146 0.0547 -1.0000 -1.0000 1730393 1576084623.00 151.4108 59.9965 32.0000 1.9815 1.9829 416.0929 416.4557 0.0548 -1.0000 -1.0000 1730455 1576084623.10 151.4108 59.9965 32.0000 1.9821 1.9835 416.1480 416.5118 0.0548 -1.0000 -1.0000 1730518 1576084623.20 151.4108 59.9965 32.0000 1.9819 1.9833 416.1017 416.4645 0.0547 -1.0000 -1.0000 1730580 1576084623.30 151.4108 59.9965 32.0000 1.9823 1.9837 415.9642 416.3274 0.0548 -1.0000 -1.0000 1730815 1576084623.40 151.4159 59.9965 32.0000 1.9824 1.9838 415.9374 416.3004 0.0548 -1.0000 -1.0000 1730877 1576084623.50 151.4335 59.9965 32.0000 1.9820 1.9834 415.9833 416.3462 0.0547 -1.0000 -1.0000 1730955 1576084623.60 151.4335 59.9965 32.0000 1.9817 1.9832 416.0998 416.4627 0.0548 -1.0000 -1.0000 1731002 1576084623.70 151.4335 59.9965 32.0000 1.9811 1.9826 415.9881 416.3514 0.0548 -1.0000 -1.0000 1731080 1576084623.80 151.4335 59.9965 32.0000 1.9830 1.9845 415.9394 416.3020 0.0546 -1.0000 -1.0000 1731362 1576084623.90 151.4335 59.9965 32.0000 1.9831 1.9845 415.8817 416.2446 0.0547 -1.0000 -1.0000 1731424 1576084624.00 151.4335 59.9965 32.0000 1.9827 1.9841 416.0616 416.4239 0.0546 -1.0000 -1.0000 1731487 1576084624.10 151.4335 59.9965 32.0000 1.9818 1.9833 416.1181 416.4810 0.0548 -1.0000 -1.0000 1731565 1576084624.20 151.5329 59.9965 32.0000 1.9827 1.9841 416.0593 416.4228 0.0548 -1.0000 -1.0000 1731628 1576084624.30 151.5329 59.9965 32.0000 1.9830 1.9844 415.9498 416.3139 0.0549 -1.0000 -1.0000 1731908 1576084624.40 151.5329 59.9965 32.0000 1.9826 1.9840 415.9427 416.3069 0.0550 -1.0000 -1.0000 1731971 1576084624.50 151.5329 59.9965 32.0000 1.9823 1.9838 416.0794 416.4438 0.0549 -1.0000 -1.0000 1732033 1576084624.60 151.5329 59.9965 32.0000 1.9818 1.9832 416.1086 416.4727 0.0549 -1.0000 -1.0000 1732112 1576084624.70 151.5329 59.9965 32.0000 1.9820 1.9835 416.0914 416.4546 0.0548 -1.0000 -1.0000 1732174 1576084624.80 151.5329 59.9965 32.0000 1.9824 1.9838 415.9288 416.2924 0.0548 -1.0000 -1.0000 1733049 1576084624.90 151.4579 59.9965 32.0000 1.9823 1.9838 415.9022 416.2669 0.0551 -1.0000 -1.0000 1733128 1576084625.00 151.5628 59.9963 32.0000 1.9824 1.9838 416.0037 416.3667 0.0548 -1.0000 -1.0000 1733190 1576084625.10 151.5628 59.9963 32.0000 1.9824 1.9838 415.9896 416.3527 0.0548 -1.0000 -1.0000 1733252 1576084625.20 151.5628 59.9963 32.0000 1.9822 1.9836 416.0756 416.4382 0.0547 -1.0000 -1.0000 1733331 1576084625.30 151.5628 59.9963 32.0000 1.9822 1.9837 416.1611 416.5253 0.0549 -1.0000 -1.0000 1733393 1576084625.40 151.5333 59.9963 32.0000 1.9824 1.9838 416.0044 416.3682 0.0549 -1.0000 -1.0000 1733455 1576084625.50 151.5333 59.9963 32.0000 1.9828 1.9842 415.9228 416.2861 0.0548 -1.0000 -1.0000 1733533 1576084625.60 151.5333 59.9963 32.0000 1.9830 1.9845 415.9231 416.2856 0.0548 -1.0000 -1.0000 1733596 1576084625.70 151.5333 59.9963 32.0000 1.9819 1.9833 415.9746 416.3386 0.0549 -1.0000 -1.0000 1733658 1576084625.80 151.5333 59.9963 32.0000 1.9809 1.9823 416.0982 416.4626 0.0550 -1.0000 -1.0000 1733721 1576084625.90 151.5333 59.9963 32.0000 1.9809 1.9824 416.0083 416.3708 0.0547 -1.0000 -1.0000 1733783 1576084626.00 151.4722 59.9963 32.0000 1.9826 1.9841 415.9747 416.3372 0.0547 -1.0000 -1.0000 1733846 1576084626.10 151.4722 59.9963 32.0000 1.9826 1.9840 415.9054 416.2684 0.0548 -1.0000 -1.0000 1733924 1576084626.20 151.4722 59.9963 32.0000 1.9830 1.9844 415.8869 416.2502 0.0548 -1.0000 -1.0000 1733987 1576084626.30 151.4722 59.9963 32.0000 1.9824 1.9838 415.9398 416.3033 0.0549 -1.0000 -1.0000 1734065 1576084626.40 151.4722 59.9963 32.0000 1.9822 1.9836 416.0427 416.4066 0.0548 -1.0000 -1.0000 1734128 1576084626.50 151.4835 59.9963 32.0000 1.9819 1.9833 416.1245 416.4888 0.0550 -1.0000 -1.0000 1734174 1576084626.60 151.4856 59.9963 32.0000 1.9824 1.9838 416.0300 416.3941 0.0549 -1.0000 -1.0000 1734252 1576084626.70 151.4856 59.9963 32.0000 1.9826 1.9840 416.0189 416.3831 0.0549 -1.0000 -1.0000 1734315 1576084626.80 151.4856 59.9963 32.0000 1.9825 1.9839 415.9706 416.3347 0.0549 -1.0000 -1.0000 1734377 1576084626.90 151.4856 59.9963 32.0000 1.9826 1.9840 415.9377 416.3010 0.0548 -1.0000 -1.0000 1734455 1576084627.00 151.4856 59.9963 32.0000 1.9818 1.9832 415.9778 416.3414 0.0548 -1.0000 -1.0000 1734518 1576084627.10 151.4856 59.9963 32.0000 1.9820 1.9834 416.0630 416.4269 0.0548 -1.0000 -1.0000 1734580 1576084627.20 151.4856 59.9963 32.0000 1.9822 1.9837 416.1927 416.5570 0.0549 -1.0000 -1.0000 1734658 1576084627.30 151.4856 59.9963 32.0000 1.9822 1.9836 416.0744 416.4378 0.0549 -1.0000 -1.0000 1734705 1576084627.40 151.4856 59.9963 32.0000 1.9829 1.9844 415.9641 416.3279 0.0548 -1.0000 -1.0000 1735049 1576084627.50 151.4856 59.9963 32.0000 1.9826 1.9841 415.9638 416.3271 0.0549 -1.0000 -1.0000 1735112 1576084627.60 151.4856 59.9963 32.0000 1.9823 1.9838 416.0241 416.3872 0.0548 -1.0000 -1.0000 1735174 1576084627.70 151.4856 59.9963 32.0000 1.9824 1.9838 416.2001 416.5630 0.0547 -1.0000 -1.0000 1735237 1576084627.80 151.5482 59.9963 32.0000 1.9819 1.9833 416.1901 416.5535 0.0548 -1.0000 -1.0000 1735315 1576084627.90 151.5482 59.9963 32.0000 1.9819 1.9833 416.0522 416.4150 0.0547 -1.0000 -1.0000 1735378 1576084628.00 151.5482 59.9963 32.0000 1.9824 1.9838 415.8696 416.2328 0.0548 -1.0000 -1.0000 1735549 1576084628.10 151.5482 59.9963 32.0000 1.9824 1.9838 415.9473 416.3104 0.0548 -1.0000 -1.0000 1735628 1576084628.20 151.5482 59.9963 32.0000 1.9821 1.9835 415.8678 416.2303 0.0547 -1.0000 -1.0000 1735690 1576084628.30 151.5482 59.9963 32.0000 1.9820 1.9834 415.9897 416.3520 0.0547 -1.0000 -1.0000 1735768 1576084628.40 151.4714 59.9963 32.0000 1.9817 1.9832 415.9871 416.3503 0.0548 -1.0000 -1.0000 1735831 1576084628.50 151.4596 59.9963 32.0000 1.9816 1.9830 416.0420 416.4053 0.0548 -1.0000 -1.0000 1735893 1576084628.60 151.4596 59.9963 32.0000 1.9812 1.9826 416.0165 416.3798 0.0548 -1.0000 -1.0000 1735971 1576084628.70 151.4596 59.9963 32.0000 1.9825 1.9839 415.8740 416.2373 0.0548 -1.0000 -1.0000 1736033 1576084628.80 151.4596 59.9963 32.0000 1.9824 1.9838 415.8378 416.2020 0.0549 -1.0000 -1.0000 1736096 1576084628.90 151.4596 59.9963 32.0000 1.9823 1.9837 415.9006 416.2637 0.0547 -1.0000 -1.0000 1736158 1576084629.00 151.4214 59.9963 32.0000 1.9821 1.9835 415.9802 416.3428 0.0547 -1.0000 -1.0000 1736346 1576084629.10 151.4214 59.9963 32.0000 1.9822 1.9836 416.0205 416.3836 0.0548 -1.0000 -1.0000 1736393 1576084629.20 151.4214 59.9963 32.0000 1.9824 1.9838 415.8709 416.2338 0.0548 -1.0000 -1.0000 1736471 1576084629.30 151.4214 59.9963 32.0000 1.9821 1.9836 415.9626 416.3258 0.0547 -1.0000 -1.0000 1736533 1576084629.40 151.4214 59.9963 32.0000 1.9820 1.9835 415.9024 416.2648 0.0547 -1.0000 -1.0000 1736596 1576084629.50 151.4214 59.9963 32.0000 1.9820 1.9834 415.9481 416.3104 0.0547 -1.0000 -1.0000 1736830 1576084629.60 151.4953 59.9973 32.0000 1.9817 1.9831 415.9523 416.3153 0.0547 -1.0000 -1.0000 1736893 1576084629.70 151.4953 59.9973 32.0000 1.9814 1.9828 415.9925 416.3552 0.0548 -1.0000 -1.0000 1736955 1576084629.80 151.4953 59.9973 32.0000 1.9825 1.9839 416.1244 416.4871 0.0547 -1.0000 -1.0000 1737033 1576084629.90 151.4953 59.9973 32.0000 1.9822 1.9836 416.0418 416.4041 0.0547 -1.0000 -1.0000 1737096 1576084630.00 151.4953 59.9973 32.0000 1.9816 1.9830 415.9062 416.2684 0.0546 -1.0000 -1.0000 1737581 1576084630.10 151.4953 59.9973 32.0000 1.9821 1.9836 415.9351 416.2978 0.0547 -1.0000 -1.0000 1737658 1576084630.20 151.4953 59.9973 32.0000 1.9829 1.9844 415.9258 416.2887 0.0548 -1.0000 -1.0000 1737721 1576084630.30 151.5465 59.9973 32.0000 1.9822 1.9836 416.0443 416.4071 0.0546 -1.0000 -1.0000 1737784 1576084630.40 151.5465 59.9973 32.0000 1.9818 1.9832 416.1259 416.4880 0.0546 -1.0000 -1.0000 1737846 1576084630.50 151.5465 59.9973 32.0000 1.9816 1.9830 416.0880 416.4512 0.0548 -1.0000 -1.0000 1738081 1576084630.60 151.5465 59.9973 32.0000 1.9824 1.9839 415.9630 416.3254 0.0547 -1.0000 -1.0000 1738143 1576084630.70 151.5465 59.9973 32.0000 1.9822 1.9836 415.8843 416.2467 0.0547 -1.0000 -1.0000 1738205 1576084630.80 151.5465 59.9973 32.0000 1.9827 1.9841 415.8249 416.1885 0.0548 -1.0000 -1.0000 1738268 1576084630.90 151.3989 59.9973 32.0000 1.9829 1.9843 415.8850 416.2474 0.0547 -1.0000 -1.0000 1738346 1576084631.00 151.3989 59.9973 32.0000 1.9831 1.9845 415.9885 416.3516 0.0547 -1.0000 -1.0000 1738596 1576084631.10 151.3989 59.9973 32.0000 1.9815 1.9829 416.0240 416.3866 0.0547 -1.0000 -1.0000 1738658 1576084631.20 151.3989 59.9973 32.0000 1.9815 1.9829 416.1655 416.5280 0.0546 -1.0000 -1.0000 1738737 1576084631.30 151.3989 59.9973 32.0000 1.9814 1.9828 416.1081 416.4702 0.0546 -1.0000 -1.0000 1738799 1576084631.40 151.4476 59.9973 32.0000 1.9816 1.9830 416.0512 416.4126 0.0545 -1.0000 -1.0000 1738862 1576084631.50 151.5466 59.9973 32.0000 1.9825 1.9839 415.9986 416.3610 0.0547 -1.0000 -1.0000 1738940 1576084631.60 151.5466 59.9973 32.0000 1.9830 1.9844 415.9580 416.3205 0.0546 -1.0000 -1.0000 1739065 1576084631.70 151.5466 59.9973 32.0000 1.9826 1.9841 415.9721 416.3335 0.0547 -1.0000 -1.0000 1739128 1576084631.80 151.5466 59.9973 32.0000 1.9820 1.9834 416.0237 416.3844 0.0545 -1.0000 -1.0000 1739205 1576084631.90 151.5466 59.9973 32.0000 1.9819 1.9833 416.0106 416.3732 0.0547 -1.0000 -1.0000 1739268 1576084632.00 151.5406 59.9973 32.0000 1.9821 1.9835 416.0124 416.3755 0.0548 -1.0000 -1.0000 1739331 1576084632.10 151.5406 59.9973 32.0000 1.9820 1.9834 416.1825 416.5442 0.0545 -1.0000 -1.0000 1740065 1576084632.20 151.5406 59.9973 32.0000 1.9832 1.9846 416.0374 416.3987 0.0546 -1.0000 -1.0000 1740128 1576084632.30 151.5406 59.9973 32.0000 1.9824 1.9838 415.9427 416.3055 0.0547 -1.0000 -1.0000 1740190 1576084632.40 151.5406 59.9973 32.0000 1.9824 1.9838 415.8771 416.2389 0.0546 -1.0000 -1.0000 1740252 1576084632.50 151.4075 59.9973 32.0000 1.9824 1.9838 415.9355 416.2972 0.0546 -1.0000 -1.0000 1740315 1576084632.60 151.3932 59.9973 32.0000 1.9819 1.9833 416.0935 416.4565 0.0548 -1.0000 -1.0000 1740393 1576084632.70 151.3932 59.9973 32.0000 1.9818 1.9832 416.0599 416.4227 0.0547 -1.0000 -1.0000 1740455 1576084632.80 151.3932 59.9973 32.0000 1.9822 1.9836 416.1057 416.4693 0.0548 -1.0000 -1.0000 1740518 1576084632.90 151.3932 59.9973 32.0000 1.9821 1.9835 415.9856 416.3477 0.0546 -1.0000 -1.0000 1740596 1576084633.00 151.4064 59.9973 32.0000 1.9832 1.9846 415.9378 416.2996 0.0546 -1.0000 -1.0000 1740658 1576084633.10 151.4068 59.9973 32.0000 1.9829 1.9843 415.9224 416.2836 0.0545 -1.0000 -1.0000 1740799 1576084633.20 151.4068 59.9973 32.0000 1.9826 1.9840 415.9699 416.3323 0.0547 -1.0000 -1.0000 1740877 1576084633.30 151.4068 59.9973 32.0000 1.9812 1.9826 416.0129 416.3747 0.0545 -1.0000 -1.0000 1740940 1576084633.40 151.4068 59.9973 32.0000 1.9811 1.9826 416.1128 416.4755 0.0547 -1.0000 -1.0000 1741002 1576084633.50 151.4068 59.9973 32.0000 1.9820 1.9834 415.9835 416.3462 0.0547 -1.0000 -1.0000 1741065 1576084633.60 151.4068 59.9973 32.0000 1.9825 1.9840 416.0027 416.3659 0.0549 -1.0000 -1.0000 1741127 1576084633.70 151.5125 59.9973 32.0000 1.9824 1.9839 416.0054 416.3687 0.0547 -1.0000 -1.0000 1741190 1576084633.80 151.5125 59.9973 32.0000 1.9824 1.9838 415.9688 416.3295 0.0545 -1.0000 -1.0000 1741268 1576084633.90 151.5125 59.9973 32.0000 1.9817 1.9831 416.0556 416.4179 0.0546 -1.0000 -1.0000 1741331 1576084634.00 151.5125 59.9973 32.0000 1.9823 1.9837 416.0415 416.4030 0.0544 -1.0000 -1.0000 1741393 1576084634.10 151.5125 59.9973 32.0000 1.9830 1.9845 416.0030 416.3651 0.0547 -1.0000 -1.0000 1741862 1576084634.20 151.5125 59.9973 32.0000 1.9825 1.9839 415.9306 416.2928 0.0546 -1.0000 -1.0000 1741924 1576084634.30 151.5125 59.9973 32.0000 1.9830 1.9844 415.9048 416.2672 0.0547 -1.0000 -1.0000 1742002 1576084634.40 151.5125 59.9973 32.0000 1.9823 1.9838 415.9204 416.2826 0.0546 -1.0000 -1.0000 1742065 1576084634.50 151.5125 59.9973 32.0000 1.9822 1.9836 416.0030 416.3646 0.0546 -1.0000 -1.0000 1742128 1576084634.60 151.5125 59.9973 32.0000 1.9821 1.9835 416.1077 416.4707 0.0547 -1.0000 -1.0000 1742205 1576084634.70 151.5125 59.9973 32.0000 1.9816 1.9830 416.0469 416.4098 0.0547 -1.0000 -1.0000 1742268 1576084634.80 151.5049 59.9971 32.0000 1.9821 1.9836 416.0452 416.4085 0.0547 -1.0000 -1.0000 1742330 1576084634.90 151.5049 59.9971 32.0000 1.9819 1.9833 415.8823 416.2440 0.0545 -1.0000 -1.0000 1742393 1576084635.00 151.5049 59.9971 32.0000 1.9820 1.9834 415.9917 416.3529 0.0545 -1.0000 -1.0000 1742455 1576084635.10 151.5049 59.9971 32.0000 1.9817 1.9831 416.0765 416.4384 0.0546 -1.0000 -1.0000 1742533 1576084635.20 151.5049 59.9971 32.0000 1.9815 1.9829 416.1075 416.4698 0.0547 -1.0000 -1.0000 1742612 1576084635.30 151.5049 59.9971 32.0000 1.9819 1.9833 416.0142 416.3771 0.0548 -1.0000 -1.0000 1742674 1576084635.40 151.5139 59.9971 32.0000 1.9823 1.9837 415.9504 416.3123 0.0546 -1.0000 -1.0000 1742737 1576084635.50 151.5139 59.9971 32.0000 1.9830 1.9844 415.8513 416.2132 0.0546 -1.0000 -1.0000 1742815 1576084635.60 151.5139 59.9971 32.0000 1.9833 1.9847 415.9123 416.2742 0.0546 -1.0000 -1.0000 1742877 1576084635.70 151.5139 59.9971 32.0000 1.9822 1.9837 415.9369 416.2977 0.0544 -1.0000 -1.0000 1743049 1576084635.80 151.5139 59.9971 32.0000 1.9827 1.9841 415.9932 416.3553 0.0546 -1.0000 -1.0000 1743127 1576084635.90 151.5139 59.9971 32.0000 1.9815 1.9829 416.1510 416.5137 0.0547 -1.0000 -1.0000 1743190 1576084636.00 151.5139 59.9971 32.0000 1.9820 1.9834 415.9616 416.3238 0.0546 -1.0000 -1.0000 1743252 1576084636.10 151.5139 59.9971 32.0000 1.9833 1.9847 415.8914 416.2527 0.0546 -1.0000 -1.0000 1743331 1576084636.20 151.5139 59.9971 32.0000 1.9833 1.9847 415.9816 416.3443 0.0547 -1.0000 -1.0000 1743565 1576084636.30 151.5139 59.9971 32.0000 1.9821 1.9835 416.0721 416.4352 0.0548 -1.0000 -1.0000 1743628 1576084636.40 151.5139 59.9971 32.0000 1.9813 1.9827 416.1246 416.4872 0.0546 -1.0000 -1.0000 1743690 1576084636.50 151.5152 59.9971 32.0000 1.9819 1.9833 416.0375 416.3987 0.0545 -1.0000 -1.0000 1743752 1576084636.60 151.5174 59.9971 32.0000 1.9823 1.9837 415.9703 416.3321 0.0545 -1.0000 -1.0000 1743831 1576084636.70 151.5174 59.9971 32.0000 1.9821 1.9836 415.8920 416.2541 0.0546 -1.0000 -1.0000 1744065 1576084636.80 151.5174 59.9971 32.0000 1.9820 1.9835 416.0017 416.3624 0.0544 -1.0000 -1.0000 1744127 1576084636.90 151.5174 59.9971 32.0000 1.9824 1.9838 416.0545 416.4157 0.0545 -1.0000 -1.0000 1744205 1576084637.00 151.5174 59.9971 32.0000 1.9819 1.9834 416.0858 416.4476 0.0546 -1.0000 -1.0000 1744268 1576084637.10 151.5576 59.9971 32.0000 1.9823 1.9837 416.0550 416.4170 0.0546 -1.0000 -1.0000 1744330 1576084637.20 151.5576 59.9971 32.0000 1.9826 1.9840 415.8802 416.2429 0.0547 -1.0000 -1.0000 1745393 1576084637.30 151.5576 59.9971 32.0000 1.9820 1.9835 415.8175 416.1795 0.0546 -1.0000 -1.0000 1745471 1576084637.40 151.5576 59.9971 32.0000 1.9823 1.9837 415.8818 416.2435 0.0546 -1.0000 -1.0000 1745518 1576084637.50 151.5576 59.9971 32.0000 1.9817 1.9831 415.9822 416.3442 0.0546 -1.0000 -1.0000 1745596 1576084637.60 151.5291 59.9971 32.0000 1.9814 1.9828 416.0587 416.4214 0.0547 -1.0000 -1.0000 1745658 1576084637.70 151.5177 59.9971 32.0000 1.9820 1.9835 416.0352 416.3976 0.0546 -1.0000 -1.0000 1745721 1576084637.80 151.5177 59.9971 32.0000 1.9818 1.9832 415.9978 416.3600 0.0547 -1.0000 -1.0000 1745799 1576084637.90 151.5177 59.9971 32.0000 1.9824 1.9838 415.9478 416.3106 0.0548 -1.0000 -1.0000 1745862 1576084638.00 151.5177 59.9971 32.0000 1.9824 1.9838 415.8804 416.2428 0.0546 -1.0000 -1.0000 1745924 1576084638.10 151.5177 59.9971 32.0000 1.9824 1.9839 415.9021 416.2638 0.0546 -1.0000 -1.0000 1746002 1576084638.20 151.4142 59.9971 32.0000 1.9831 1.9845 415.9858 416.3477 0.0546 -1.0000 -1.0000 1746065 1576084638.30 151.4142 59.9971 32.0000 1.9824 1.9838 416.1102 416.4724 0.0546 -1.0000 -1.0000 1746143 1576084638.40 151.4142 59.9971 32.0000 1.9820 1.9835 416.0589 416.4210 0.0546 -1.0000 -1.0000 1746205 1576084638.50 151.4142 59.9971 32.0000 1.9815 1.9829 415.9525 416.3141 0.0546 -1.0000 -1.0000 1746268 1576084638.60 151.4142 59.9971 32.0000 1.9822 1.9836 415.8499 416.2119 0.0547 -1.0000 -1.0000 1746346 1576084638.70 151.4142 59.9971 32.0000 1.9825 1.9839 415.8013 416.1625 0.0545 -1.0000 -1.0000 1746408 1576084638.80 151.4142 59.9971 32.0000 1.9816 1.9831 415.9343 416.2964 0.0546 -1.0000 -1.0000 1746471 1576084638.90 151.5681 59.9971 32.0000 1.9819 1.9833 416.0861 416.4483 0.0546 -1.0000 -1.0000 1746549 1576084639.00 151.5681 59.9971 32.0000 1.9819 1.9833 416.0801 416.4429 0.0547 -1.0000 -1.0000 1746612 1576084639.10 151.5681 59.9971 32.0000 1.9821 1.9835 416.0581 416.4199 0.0546 -1.0000 -1.0000 1746674 1576084639.20 151.5681 59.9971 32.0000 1.9821 1.9836 415.9591 416.3218 0.0547 -1.0000 -1.0000 1746737 1576084639.30 151.5681 59.9971 32.0000 1.9833 1.9847 415.9704 416.3312 0.0545 -1.0000 -1.0000 1746799 1576084639.40 151.5681 59.9971 32.0000 1.9823 1.9837 415.9108 416.2737 0.0547 -1.0000 -1.0000 1746862 1576084639.50 151.5681 59.9971 32.0000 1.9816 1.9831 416.0621 416.4242 0.0545 -1.0000 -1.0000 1746940 1576084639.60 151.5681 59.9971 32.0000 1.9818 1.9832 416.1362 416.4974 0.0545 -1.0000 -1.0000 1747002 1576084639.70 151.5681 59.9971 32.0000 1.9815 1.9829 416.1256 416.4874 0.0546 -1.0000 -1.0000 1747065 1576084639.80 151.5681 59.9971 32.0000 1.9826 1.9841 416.0088 416.3703 0.0544 -1.0000 -1.0000 1747143 1576084639.90 151.5681 59.9971 32.0000 1.9830 1.9844 415.9359 416.2968 0.0545 -1.0000 -1.0000 1747205 1576084640.00 151.5383 59.9972 32.0000 1.9829 1.9844 415.8365 416.1984 0.0546 -1.0000 -1.0000 1747268 1576084640.10 151.5383 59.9972 32.0000 1.9827 1.9841 415.8906 416.2524 0.0546 -1.0000 -1.0000 1747331 1576084640.20 151.5383 59.9972 32.0000 1.9818 1.9833 416.0857 416.4468 0.0544 -1.0000 -1.0000 1747393 1576084640.30 151.5383 59.9972 32.0000 1.9815 1.9829 416.1502 416.5114 0.0545 -1.0000 -1.0000 1747596 1576084640.40 151.5383 59.9972 32.0000 1.9818 1.9833 416.1484 416.5112 0.0547 -1.0000 -1.0000 1747658 1576084640.50 151.5383 59.9972 32.0000 1.9821 1.9835 416.0337 416.3954 0.0545 -1.0000 -1.0000 1747721 1576084640.60 151.5383 59.9972 32.0000 1.9823 1.9837 415.9038 416.2662 0.0547 -1.0000 -1.0000 1747799 1576084640.70 151.4358 59.9972 32.0000 1.9821 1.9836 416.0649 416.4265 0.0545 -1.0000 -1.0000 1747846 1576084640.80 151.4358 59.9972 32.0000 1.9828 1.9843 416.1709 416.5323 0.0544 -1.0000 -1.0000 1748033 1576084640.90 151.4358 59.9972 32.0000 1.9816 1.9830 416.1508 416.5124 0.0545 -1.0000 -1.0000 1748112 1576084641.00 151.4358 59.9972 32.0000 1.9824 1.9838 416.1406 416.5018 0.0545 -1.0000 -1.0000 1748174 1576084641.10 151.4358 59.9972 32.0000 1.9810 1.9824 416.2091 416.5710 0.0546 -1.0000 -1.0000 1748237 1576084641.20 151.4358 59.9972 32.0000 1.9826 1.9841 415.9587 416.3211 0.0547 -1.0000 -1.0000 1748315 1576084641.30 151.5065 59.9972 32.0000 1.9831 1.9845 415.9881 416.3497 0.0545 -1.0000 -1.0000 1748362 1576084641.40 151.5065 59.9972 32.0000 1.9830 1.9844 415.9871 416.3482 0.0545 -1.0000 -1.0000 1748565 1576084641.50 151.5065 59.9972 32.0000 1.9825 1.9839 416.0015 416.3630 0.0545 -1.0000 -1.0000 1748643 1576084641.60 151.5065 59.9972 32.0000 1.9818 1.9832 416.0573 416.4184 0.0544 -1.0000 -1.0000 1748705 1576084641.70 151.5065 59.9972 32.0000 1.9821 1.9836 416.0978 416.4589 0.0545 -1.0000 -1.0000 1748768 1576084641.80 151.4991 59.9972 32.0000 1.9823 1.9837 416.0125 416.3739 0.0545 -1.0000 -1.0000 1748831 1576084641.90 151.4987 59.9972 32.0000 1.9827 1.9841 415.9663 416.3285 0.0546 -1.0000 -1.0000 1749065 1576084642.00 151.4987 59.9972 32.0000 1.9828 1.9842 415.9794 416.3399 0.0544 -1.0000 -1.0000 1749128 1576084642.10 151.4987 59.9972 32.0000 1.9817 1.9831 416.0960 416.4571 0.0545 -1.0000 -1.0000 1749205 1576084642.20 151.4987 59.9972 32.0000 1.9818 1.9832 416.1360 416.4979 0.0546 -1.0000 -1.0000 1749268 1576084642.30 151.4987 59.9972 32.0000 1.9821 1.9835 416.0763 416.4376 0.0545 -1.0000 -1.0000 1749331 1576084642.40 151.5060 59.9972 32.0000 1.9820 1.9834 416.0981 416.4589 0.0543 -1.0000 -1.0000 1750096 1576084642.50 151.5060 59.9972 32.0000 1.9823 1.9837 416.0011 416.3608 0.0543 -1.0000 -1.0000 1750158 1576084642.60 151.5060 59.9972 32.0000 1.9822 1.9836 415.9849 416.3470 0.0546 -1.0000 -1.0000 1750237 1576084642.70 151.5060 59.9972 32.0000 1.9825 1.9840 415.9551 416.3168 0.0545 -1.0000 -1.0000 1750299 1576084642.80 151.5060 59.9972 32.0000 1.9826 1.9840 415.9259 416.2875 0.0545 -1.0000 -1.0000 1750362 1576084642.90 151.4579 59.9972 32.0000 1.9821 1.9835 416.1278 416.4890 0.0545 -1.0000 -1.0000 1750424 1576084643.00 151.4398 59.9972 32.0000 1.9812 1.9826 416.0765 416.4378 0.0546 -1.0000 -1.0000 1750487 1576084643.10 151.4398 59.9972 32.0000 1.9815 1.9829 416.0768 416.4384 0.0545 -1.0000 -1.0000 1750549 1576084643.20 151.4398 59.9972 32.0000 1.9825 1.9839 415.9924 416.3539 0.0545 -1.0000 -1.0000 1750628 1576084643.30 151.4398 59.9972 32.0000 1.9824 1.9838 415.9729 416.3344 0.0545 -1.0000 -1.0000 1750690 1576084643.40 151.4398 59.9972 32.0000 1.9822 1.9836 415.9631 416.3239 0.0544 -1.0000 -1.0000 1750815 1576084643.50 151.4398 59.9972 32.0000 1.9824 1.9839 416.0695 416.4306 0.0545 -1.0000 -1.0000 1750893 1576084643.60 151.4398 59.9972 32.0000 1.9812 1.9826 416.0766 416.4374 0.0544 -1.0000 -1.0000 1750955 1576084643.70 151.4398 59.9972 32.0000 1.9821 1.9835 416.1230 416.4838 0.0544 -1.0000 -1.0000 1751018 1576084643.80 151.4398 59.9972 32.0000 1.9823 1.9837 416.0257 416.3860 0.0543 -1.0000 -1.0000 1751096 1576084643.90 151.4398 59.9972 32.0000 1.9823 1.9837 415.9284 416.2897 0.0545 -1.0000 -1.0000 1751331 1576084644.00 151.4844 59.9972 32.0000 1.9824 1.9838 415.9690 416.3302 0.0545 -1.0000 -1.0000 1751378 1576084644.10 151.5277 59.9972 32.0000 1.9822 1.9836 416.1686 416.5302 0.0545 -1.0000 -1.0000 1751455 1576084644.20 151.5277 59.9972 32.0000 1.9816 1.9831 416.1567 416.5176 0.0544 -1.0000 -1.0000 1751533 1576084644.30 151.5277 59.9972 32.0000 1.9816 1.9830 416.1626 416.5227 0.0543 -1.0000 -1.0000 1751596 1576084644.40 151.5277 59.9972 32.0000 1.9820 1.9835 415.9964 416.3568 0.0544 -1.0000 -1.0000 1751658 1576084644.50 151.5288 59.9972 32.0000 1.9824 1.9838 415.9176 416.2784 0.0543 -1.0000 -1.0000 1751721 1576084644.60 151.5410 59.9972 32.0000 1.9824 1.9838 415.9145 416.2759 0.0545 -1.0000 -1.0000 1751799 1576084644.70 151.5410 59.9972 32.0000 1.9822 1.9836 416.1864 416.5478 0.0545 -1.0000 -1.0000 1751924 1576084644.80 151.5410 59.9972 32.0000 1.9821 1.9836 416.1027 416.4645 0.0545 -1.0000 -1.0000 1751987 1576084644.90 151.5410 59.9972 32.0000 1.9827 1.9841 415.9617 416.3234 0.0546 -1.0000 -1.0000 1752096 1576084645.00 151.5410 59.9972 32.0000 1.9831 1.9845 415.9288 416.2905 0.0545 -1.0000 -1.0000 1752158 1576084645.10 151.4946 59.9972 32.0000 1.9821 1.9835 415.8844 416.2451 0.0544 -1.0000 -1.0000 1752221 1576084645.20 151.4908 59.9972 32.0000 1.9818 1.9832 416.0163 416.3776 0.0545 -1.0000 -1.0000 1752299 1576084645.30 151.4908 59.9972 32.0000 1.9816 1.9830 416.0667 416.4279 0.0544 -1.0000 -1.0000 1752362 1576084645.40 151.4908 59.9972 32.0000 1.9810 1.9824 416.1027 416.4631 0.0544 -1.0000 -1.0000 1752424 1576084645.50 151.4908 59.9972 32.0000 1.9817 1.9831 416.0351 416.3954 0.0544 -1.0000 -1.0000 1752612 1576084645.60 151.4908 59.9972 32.0000 1.9822 1.9836 415.9376 416.2977 0.0544 -1.0000 -1.0000 1752674 1576084645.70 151.4135 59.9972 32.0000 1.9818 1.9832 415.8510 416.2124 0.0545 -1.0000 -1.0000 1752737 1576084645.80 151.4135 59.9972 32.0000 1.9811 1.9825 415.9812 416.3421 0.0545 -1.0000 -1.0000 1752815 1576084645.90 151.4135 59.9972 32.0000 1.9817 1.9831 416.0934 416.4545 0.0544 -1.0000 -1.0000 1752878 1576084646.00 151.4135 59.9972 32.0000 1.9821 1.9835 416.0982 416.4599 0.0545 -1.0000 -1.0000 1753112 1576084646.10 151.4135 59.9972 32.0000 1.9820 1.9834 415.9588 416.3201 0.0545 -1.0000 -1.0000 1753174 1576084646.20 151.4988 59.9972 32.0000 1.9825 1.9839 415.9395 416.3002 0.0544 -1.0000 -1.0000 1753237 1576084646.30 151.4988 59.9972 32.0000 1.9828 1.9842 416.0341 416.3960 0.0546 -1.0000 -1.0000 1753315 1576084646.40 151.4988 59.9972 32.0000 1.9822 1.9836 416.0055 416.3677 0.0545 -1.0000 -1.0000 1753378 1576084646.50 151.4988 59.9972 32.0000 1.9823 1.9837 416.1452 416.5066 0.0545 -1.0000 -1.0000 1753862 1576084646.60 151.4988 59.9972 32.0000 1.9827 1.9842 416.1280 416.4904 0.0546 -1.0000 -1.0000 1753924 1576084646.70 151.4988 59.9972 32.0000 1.9828 1.9842 416.1000 416.4611 0.0544 -1.0000 -1.0000 1753987 1576084646.80 151.5719 59.9972 32.0000 1.9828 1.9842 415.9508 416.3126 0.0546 -1.0000 -1.0000 1754096 1576084646.90 151.5719 59.9972 32.0000 1.9829 1.9844 415.9049 416.2665 0.0546 -1.0000 -1.0000 1754174 1576084647.00 151.5719 59.9972 32.0000 1.9825 1.9840 415.8872 416.2488 0.0545 -1.0000 -1.0000 1754346 1576084647.10 151.5719 59.9972 32.0000 1.9830 1.9844 416.0240 416.3855 0.0545 -1.0000 -1.0000 1754408 1576084647.20 151.5719 59.9972 32.0000 1.9822 1.9836 416.1255 416.4876 0.0546 -1.0000 -1.0000 1754487 1576084647.30 151.5719 59.9972 32.0000 1.9825 1.9839 416.1335 416.4958 0.0547 -1.0000 -1.0000 1754549 1576084647.40 151.5719 59.9972 32.0000 1.9820 1.9835 416.0306 416.3929 0.0546 -1.0000 -1.0000 1754612 1576084647.50 151.5719 59.9972 32.0000 1.9830 1.9844 416.0515 416.4139 0.0547 -1.0000 -1.0000 1754846 1576084647.60 151.5719 59.9972 32.0000 1.9816 1.9831 415.9980 416.3611 0.0548 -1.0000 -1.0000 1754908 1576084647.70 151.5735 59.9972 32.0000 1.9819 1.9833 416.1905 416.5519 0.0545 -1.0000 -1.0000 1754971 1576084647.80 151.5714 59.9972 32.0000 1.9819 1.9833 416.0270 416.3893 0.0548 -1.0000 -1.0000 1755049 1576084647.90 151.5367 59.9972 32.0000 1.9824 1.9839 415.9080 416.2710 0.0548 -1.0000 -1.0000 1755112 1576084648.00 151.5367 59.9972 32.0000 1.9832 1.9846 415.9202 416.2842 0.0548 -1.0000 -1.0000 1755330 1576084648.10 151.5367 59.9972 32.0000 1.9821 1.9835 415.9362 416.2985 0.0547 -1.0000 -1.0000 1755408 1576084648.20 151.5367 59.9972 32.0000 1.9823 1.9837 415.9980 416.3603 0.0546 -1.0000 -1.0000 1755471 1576084648.30 151.5367 59.9972 32.0000 1.9824 1.9838 416.0808 416.4433 0.0547 -1.0000 -1.0000 1755533 1576084648.40 151.4574 59.9972 32.0000 1.9822 1.9836 416.0486 416.4120 0.0548 -1.0000 -1.0000 1755596 1576084648.50 151.4574 59.9972 32.0000 1.9819 1.9833 415.9638 416.3263 0.0547 -1.0000 -1.0000 1756065 1576084648.60 151.4574 59.9972 32.0000 1.9826 1.9840 415.9685 416.3313 0.0548 -1.0000 -1.0000 1756128 1576084648.70 151.4574 59.9972 32.0000 1.9820 1.9834 415.9894 416.3531 0.0548 -1.0000 -1.0000 1756190 1576084648.80 151.4574 59.9972 32.0000 1.9815 1.9829 416.1504 416.5136 0.0548 -1.0000 -1.0000 1756252 1576084648.90 151.4340 59.9972 32.0000 1.9817 1.9831 416.0883 416.4508 0.0546 -1.0000 -1.0000 1756330 1576084649.00 151.4192 59.9972 32.0000 1.9815 1.9830 416.0542 416.4166 0.0548 -1.0000 -1.0000 1756549 1576084649.10 151.4192 59.9972 32.0000 1.9824 1.9839 416.0056 416.3684 0.0547 -1.0000 -1.0000 1756612 1576084649.20 151.4192 59.9972 32.0000 1.9827 1.9842 415.8994 416.2617 0.0546 -1.0000 -1.0000 1756690 1576084649.30 151.4192 59.9972 32.0000 1.9824 1.9838 415.8939 416.2567 0.0547 -1.0000 -1.0000 1756752 1576084649.40 151.4274 59.9972 32.0000 1.9822 1.9836 415.8266 416.1886 0.0546 -1.0000 -1.0000 1756815 1576084649.50 151.5412 59.9972 32.0000 1.9816 1.9830 416.1015 416.4644 0.0548 -1.0000 -1.0000 1756893 1576084649.60 151.5412 59.9972 32.0000 1.9820 1.9835 416.1435 416.5066 0.0547 -1.0000 -1.0000 1757065 1576084649.70 151.5412 59.9972 32.0000 1.9817 1.9831 416.1373 416.5004 0.0548 -1.0000 -1.0000 1757128 1576084649.80 151.5412 59.9972 32.0000 1.9817 1.9831 415.9915 416.3549 0.0548 -1.0000 -1.0000 1757205 1576084649.90 151.5412 59.9972 32.0000 1.9835 1.9849 415.9184 416.2812 0.0547 -1.0000 -1.0000 1757268 1576084650.00 151.5154 59.9973 32.0000 1.9823 1.9838 415.8373 416.2002 0.0547 -1.0000 -1.0000 1757330 1576084650.10 151.5154 59.9973 32.0000 1.9829 1.9843 416.1369 416.4999 0.0546 -1.0000 -1.0000 1757408 1576084650.20 151.5154 59.9973 32.0000 1.9810 1.9825 416.0734 416.4366 0.0547 -1.0000 -1.0000 1757471 1576084650.30 151.5154 59.9973 32.0000 1.9813 1.9828 416.1187 416.4830 0.0549 -1.0000 -1.0000 1757533 1576084650.40 151.5154 59.9973 32.0000 1.9821 1.9836 416.0358 416.3986 0.0547 -1.0000 -1.0000 1757596 1576084650.50 151.5154 59.9973 32.0000 1.9820 1.9834 415.9088 416.2720 0.0548 -1.0000 -1.0000 1757674 1576084650.60 151.5154 59.9973 32.0000 1.9828 1.9842 415.9069 416.2691 0.0546 -1.0000 -1.0000 1757737 1576084650.70 151.4773 59.9973 32.0000 1.9824 1.9838 416.0150 416.3774 0.0547 -1.0000 -1.0000 1757799 1576084650.80 151.4773 59.9973 32.0000 1.9823 1.9837 416.0136 416.3764 0.0547 -1.0000 -1.0000 1757862 1576084650.90 151.4773 59.9973 32.0000 1.9821 1.9835 416.0619 416.4253 0.0548 -1.0000 -1.0000 1757940 1576084651.00 151.4773 59.9973 32.0000 1.9821 1.9835 415.9859 416.3483 0.0547 -1.0000 -1.0000 1758002 1576084651.10 151.4773 59.9973 32.0000 1.9826 1.9840 415.8934 416.2568 0.0548 -1.0000 -1.0000 1758065 1576084651.20 151.4747 59.9973 32.0000 1.9826 1.9841 415.9213 416.2847 0.0548 -1.0000 -1.0000 1758143 1576084651.30 151.4580 59.9973 32.0000 1.9821 1.9835 415.9084 416.2710 0.0547 -1.0000 -1.0000 1758205 1576084651.40 151.4580 59.9973 32.0000 1.9821 1.9835 416.0620 416.4250 0.0547 -1.0000 -1.0000 1758268 1576084651.50 151.4580 59.9973 32.0000 1.9820 1.9834 416.1238 416.4861 0.0546 -1.0000 -1.0000 1758346 1576084651.60 151.4580 59.9973 32.0000 1.9823 1.9837 416.1387 416.5017 0.0547 -1.0000 -1.0000 1759268 1576084651.70 151.4580 59.9973 32.0000 1.9830 1.9844 416.0677 416.4308 0.0548 -1.0000 -1.0000 1759330 1576084651.80 151.5711 59.9973 32.0000 1.9826 1.9840 415.9695 416.3337 0.0549 -1.0000 -1.0000 1759408 1576084651.90 151.5711 59.9973 32.0000 1.9827 1.9841 415.8907 416.2540 0.0548 -1.0000 -1.0000 1759471 1576084652.00 151.5711 59.9973 32.0000 1.9835 1.9849 415.8305 416.1934 0.0547 -1.0000 -1.0000 1759518 1576084652.10 151.5711 59.9973 32.0000 1.9825 1.9839 415.9734 416.3359 0.0547 -1.0000 -1.0000 1759596 1576084652.20 151.5711 59.9973 32.0000 1.9818 1.9832 416.1180 416.4809 0.0547 -1.0000 -1.0000 1759674 1576084652.30 151.5711 59.9973 32.0000 1.9819 1.9833 416.1186 416.4816 0.0547 -1.0000 -1.0000 1759737 1576084652.40 151.5711 59.9973 32.0000 1.9822 1.9836 416.0010 416.3637 0.0547 -1.0000 -1.0000 1759799 1576084652.50 151.5711 59.9973 32.0000 1.9824 1.9838 415.9189 416.2813 0.0547 -1.0000 -1.0000 1759862 1576084652.60 151.5711 59.9973 32.0000 1.9824 1.9838 415.9821 416.3448 0.0547 -1.0000 -1.0000 1759940 1576084652.70 151.5711 59.9973 32.0000 1.9817 1.9831 416.0233 416.3848 0.0545 -1.0000 -1.0000 1800002 1576084652.80 151.5711 59.9973 32.0000 1.9819 1.9833 416.0761 416.4390 0.0548 -1.0000 -1.0000 1800065 1576084652.90 151.4843 59.9973 32.0000 1.9823 1.9837 416.1180 416.4807 0.0546 -1.0000 -1.0000 1800143 1576084653.00 151.4843 59.9973 32.0000 1.9824 1.9839 415.9917 416.3539 0.0547 -1.0000 -1.0000 1800205 1576084653.10 151.4843 59.9973 32.0000 1.9821 1.9835 415.9183 416.2807 0.0546 -1.0000 -1.0000 1800362 1576084653.20 151.4843 59.9973 32.0000 1.9824 1.9839 415.9336 416.2967 0.0548 -1.0000 -1.0000 1800440 1576084653.30 151.4843 59.9973 32.0000 1.9817 1.9831 416.1129 416.4747 0.0546 -1.0000 -1.0000 1800502 1576084653.40 151.3985 59.9973 32.0000 1.9819 1.9833 416.1265 416.4900 0.0548 -1.0000 -1.0000 1800565 1576084653.50 151.3985 59.9973 32.0000 1.9822 1.9836 415.9953 416.3576 0.0546 -1.0000 -1.0000 1800643 1576084653.60 151.3985 59.9973 32.0000 1.9820 1.9834 415.9038 416.2659 0.0547 -1.0000 -1.0000 1800815 1576084653.70 151.3985 59.9973 32.0000 1.9827 1.9842 415.8508 416.2131 0.0546 -1.0000 -1.0000 1800877 1576084653.80 151.3985 59.9973 32.0000 1.9821 1.9835 415.9336 416.2954 0.0546 -1.0000 -1.0000 1800955 1576084653.90 151.4373 59.9973 32.0000 1.9818 1.9832 416.0392 416.4020 0.0548 -1.0000 -1.0000 1801018 1576084654.00 151.5538 59.9973 32.0000 1.9816 1.9831 416.1218 416.4846 0.0547 -1.0000 -1.0000 1801080 1576084654.10 151.5538 59.9973 32.0000 1.9821 1.9835 416.0075 416.3707 0.0548 -1.0000 -1.0000 1801143 1576084654.20 151.5538 59.9973 32.0000 1.9828 1.9842 416.0406 416.4034 0.0547 -1.0000 -1.0000 1801315 1576084654.30 151.5538 59.9973 32.0000 1.9825 1.9839 416.0097 416.3717 0.0546 -1.0000 -1.0000 1801393 1576084654.40 151.5538 59.9973 32.0000 1.9830 1.9844 415.9179 416.2800 0.0546 -1.0000 -1.0000 1801455 1576084654.50 151.5469 59.9973 32.0000 1.9824 1.9838 416.0471 416.4086 0.0545 -1.0000 -1.0000 1801518 1576084654.60 151.5417 59.9973 32.0000 1.9817 1.9832 416.1012 416.4629 0.0545 -1.0000 -1.0000 1801596 1576084654.70 151.5417 59.9973 32.0000 1.9819 1.9834 416.1764 416.5382 0.0545 -1.0000 -1.0000 1802081 1576084654.80 151.5417 59.9973 32.0000 1.9823 1.9837 416.0351 416.3967 0.0546 -1.0000 -1.0000 1802143 1576084654.90 151.5417 59.9973 32.0000 1.9830 1.9844 415.9544 416.3168 0.0547 -1.0000 -1.0000 1802205 1576084655.00 151.5417 59.9973 32.0000 1.9831 1.9845 415.9321 416.2954 0.0547 -1.0000 -1.0000 1802268 1576084655.10 151.4796 59.9977 32.0000 1.9831 1.9846 415.9506 416.3129 0.0546 -1.0000 -1.0000 1802330 1576084655.20 151.4796 59.9977 32.0000 1.9821 1.9835 416.0209 416.3832 0.0546 -1.0000 -1.0000 1802628 1576084655.30 151.4796 59.9977 32.0000 1.9817 1.9831 416.1552 416.5170 0.0546 -1.0000 -1.0000 1802690 1576084655.40 151.4796 59.9977 32.0000 1.9814 1.9828 416.0991 416.4610 0.0545 -1.0000 -1.0000 1802752 1576084655.50 151.4796 59.9977 32.0000 1.9814 1.9828 416.0096 416.3713 0.0546 -1.0000 -1.0000 1802815 1576084655.60 151.4796 59.9977 32.0000 1.9823 1.9837 415.9421 416.3043 0.0546 -1.0000 -1.0000 1802893 1576084655.70 151.4796 59.9977 32.0000 1.9830 1.9844 415.9574 416.3181 0.0544 -1.0000 -1.0000 1803065 1576084655.80 151.4796 59.9977 32.0000 1.9826 1.9840 415.9811 416.3424 0.0546 -1.0000 -1.0000 1803128 1576084655.90 151.4796 59.9977 32.0000 1.9822 1.9836 416.0815 416.4435 0.0546 -1.0000 -1.0000 1803190 1576084656.00 151.4515 59.9977 32.0000 1.9814 1.9829 416.1169 416.4791 0.0546 -1.0000 -1.0000 1803252 1576084656.10 151.4515 59.9977 32.0000 1.9826 1.9840 416.0708 416.4323 0.0545 -1.0000 -1.0000 1803330 1576084656.20 151.5560 59.9977 32.0000 1.9818 1.9833 415.9891 416.3508 0.0546 -1.0000 -1.0000 1803549 1576084656.30 151.5560 59.9977 32.0000 1.9822 1.9837 415.9561 416.3179 0.0545 -1.0000 -1.0000 1803627 1576084656.40 151.5560 59.9977 32.0000 1.9831 1.9846 415.9212 416.2823 0.0545 -1.0000 -1.0000 1803690 1576084656.50 151.5560 59.9977 32.0000 1.9824 1.9838 415.9131 416.2756 0.0547 -1.0000 -1.0000 1803752 1576084656.60 151.5560 59.9977 32.0000 1.9825 1.9839 416.0657 416.4277 0.0546 -1.0000 -1.0000 1803830 1576084656.70 151.5295 59.9977 32.0000 1.9821 1.9836 415.9767 416.3385 0.0546 -1.0000 -1.0000 1804065 1576084656.80 151.5295 59.9977 32.0000 1.9827 1.9841 415.9763 416.3383 0.0546 -1.0000 -1.0000 1804128 1576084656.90 151.5295 59.9977 32.0000 1.9817 1.9831 415.9766 416.3374 0.0544 -1.0000 -1.0000 1804205 1576084657.00 151.5295 59.9977 32.0000 1.9819 1.9833 415.9830 416.3445 0.0546 -1.0000 -1.0000 1804268 1576084657.10 151.5295 59.9977 32.0000 1.9823 1.9837 415.9408 416.3016 0.0544 -1.0000 -1.0000 1804330 1576084657.20 151.5252 59.9977 32.0000 1.9818 1.9832 416.0326 416.3936 0.0545 -1.0000 -1.0000 1804565 1576084657.30 151.4982 59.9977 32.0000 1.9812 1.9826 416.0944 416.4565 0.0546 -1.0000 -1.0000 1804627 1576084657.40 151.4982 59.9977 32.0000 1.9814 1.9828 416.0965 416.4588 0.0547 -1.0000 -1.0000 1804690 1576084657.50 151.4982 59.9977 32.0000 1.9818 1.9832 416.0644 416.4256 0.0544 -1.0000 -1.0000 1804768 1576084657.60 151.4982 59.9977 32.0000 1.9822 1.9836 415.9506 416.3128 0.0546 -1.0000 -1.0000 1804846 1576084657.70 151.4982 59.9977 32.0000 1.9823 1.9837 415.8971 416.2589 0.0545 -1.0000 -1.0000 1805315 1576084657.80 151.4962 59.9977 32.0000 1.9820 1.9834 415.8918 416.2528 0.0545 -1.0000 -1.0000 1805393 1576084657.90 151.4581 59.9977 32.0000 1.9817 1.9831 416.0125 416.3741 0.0545 -1.0000 -1.0000 1805455 1576084658.00 151.4581 59.9977 32.0000 1.9813 1.9827 416.0891 416.4505 0.0545 -1.0000 -1.0000 1805518 1576084658.10 151.4581 59.9977 32.0000 1.9823 1.9837 416.0085 416.3702 0.0546 -1.0000 -1.0000 1805596 1576084658.20 151.4581 59.9977 32.0000 1.9826 1.9840 415.9329 416.2946 0.0545 -1.0000 -1.0000 1805658 1576084658.30 151.4581 59.9977 32.0000 1.9824 1.9838 415.8767 416.2378 0.0545 -1.0000 -1.0000 1805815 1576084658.40 151.4581 59.9977 32.0000 1.9819 1.9834 416.0808 416.4425 0.0546 -1.0000 -1.0000 1805877 1576084658.50 151.4581 59.9977 32.0000 1.9811 1.9825 416.0273 416.3899 0.0547 -1.0000 -1.0000 1805924 1576084658.60 151.4581 59.9977 32.0000 1.9822 1.9837 416.1362 416.4991 0.0546 -1.0000 -1.0000 1806002 1576084658.70 151.4581 59.9977 32.0000 1.9824 1.9838 415.9802 416.3412 0.0545 -1.0000 -1.0000 1806065 1576084658.80 151.4581 59.9977 32.0000 1.9833 1.9848 415.9350 416.2968 0.0546 -1.0000 -1.0000 1806127 1576084658.90 151.4751 59.9977 32.0000 1.9830 1.9844 415.8933 416.2551 0.0546 -1.0000 -1.0000 1806205 1576084659.00 151.4807 59.9977 32.0000 1.9834 1.9848 415.9495 416.3117 0.0546 -1.0000 -1.0000 1806268 1576084659.10 151.4807 59.9977 32.0000 1.9821 1.9835 416.0822 416.4440 0.0545 -1.0000 -1.0000 1806330 1576084659.20 151.4807 59.9977 32.0000 1.9817 1.9831 416.1608 416.5230 0.0546 -1.0000 -1.0000 1806408 1576084659.30 151.4807 59.9977 32.0000 1.9825 1.9839 416.0581 416.4199 0.0545 -1.0000 -1.0000 1806471 1576084659.40 151.4807 59.9977 32.0000 1.9831 1.9845 415.9797 416.3418 0.0545 -1.0000 -1.0000 1806533 1576084659.50 151.4965 59.9977 32.0000 1.9827 1.9841 415.9014 416.2636 0.0546 -1.0000 -1.0000 1806612 1576084659.60 151.4965 59.9977 32.0000 1.9825 1.9839 415.8805 416.2414 0.0544 -1.0000 -1.0000 1806674 1576084659.70 151.4965 59.9977 32.0000 1.9826 1.9840 415.9997 416.3612 0.0546 -1.0000 -1.0000 1806737 1576084659.80 151.4965 59.9977 32.0000 1.9821 1.9835 416.0365 416.3988 0.0546 -1.0000 -1.0000 1806830 1576084659.90 151.4965 59.9977 32.0000 1.9816 1.9830 416.1493 416.5120 0.0547 -1.0000 -1.0000 1806893 1576084660.00 151.4853 59.9978 32.0000 1.9822 1.9836 415.9327 416.2952 0.0547 -1.0000 -1.0000 1806955 1576084660.10 151.4814 59.9979 32.0000 1.9818 1.9832 415.8441 416.2056 0.0545 -1.0000 -1.0000 1807018 1576084660.20 151.4814 59.9979 32.0000 1.9818 1.9832 416.0958 416.4576 0.0546 -1.0000 -1.0000 1807080 1576084660.30 151.4814 59.9979 32.0000 1.9818 1.9832 416.0964 416.4587 0.0546 -1.0000 -1.0000 1807330 1576084660.40 151.4814 59.9979 32.0000 1.9820 1.9834 416.0623 416.4243 0.0546 -1.0000 -1.0000 1807393 1576084660.50 151.4815 59.9979 32.0000 1.9826 1.9840 415.9661 416.3284 0.0546 -1.0000 -1.0000 1807455 1576084660.60 151.4840 59.9979 32.0000 1.9833 1.9847 415.8982 416.2602 0.0546 -1.0000 -1.0000 1807533 1576084660.70 151.4840 59.9979 32.0000 1.9836 1.9850 415.9161 416.2785 0.0547 -1.0000 -1.0000 1807596 1576084660.80 151.4840 59.9979 32.0000 1.9831 1.9845 415.8933 416.2554 0.0546 -1.0000 -1.0000 1808081 1576084660.90 151.4840 59.9979 32.0000 1.9827 1.9841 415.9287 416.2921 0.0548 -1.0000 -1.0000 1808143 1576084661.00 151.4840 59.9979 32.0000 1.9821 1.9835 416.1512 416.5134 0.0546 -1.0000 -1.0000 1808205 1576084661.10 151.4220 59.9979 32.0000 1.9816 1.9830 416.0358 416.3988 0.0548 -1.0000 -1.0000 1808268 1576084661.20 151.4191 59.9979 32.0000 1.9825 1.9839 416.0900 416.4515 0.0546 -1.0000 -1.0000 1808346 1576084661.30 151.4191 59.9979 32.0000 1.9827 1.9841 415.9405 416.3032 0.0547 -1.0000 -1.0000 1808408 1576084661.40 151.4191 59.9979 32.0000 1.9829 1.9843 415.9173 416.2803 0.0548 -1.0000 -1.0000 1808580 1576084661.50 151.4191 59.9979 32.0000 1.9822 1.9837 415.9913 416.3534 0.0546 -1.0000 -1.0000 1808658 1576084661.60 151.4324 59.9979 32.0000 1.9825 1.9839 416.1455 416.5085 0.0548 -1.0000 -1.0000 1808721 1576084661.70 151.5621 59.9979 32.0000 1.9823 1.9838 416.1101 416.4742 0.0550 -1.0000 -1.0000 1808783 1576084661.80 151.5621 59.9979 32.0000 1.9827 1.9841 415.9933 416.3569 0.0547 -1.0000 -1.0000 1808862 1576084661.90 151.5621 59.9979 32.0000 1.9831 1.9845 415.8517 416.2140 0.0547 -1.0000 -1.0000 1809096 1576084662.00 151.5621 59.9979 32.0000 1.9829 1.9844 415.9550 416.3175 0.0547 -1.0000 -1.0000 1809158 1576084662.10 151.5621 59.9979 32.0000 1.9819 1.9834 416.0630 416.4257 0.0547 -1.0000 -1.0000 1809221 1576084662.20 151.5621 59.9979 32.0000 1.9819 1.9833 416.1475 416.5105 0.0547 -1.0000 -1.0000 1809283 1576084662.30 151.5621 59.9979 32.0000 1.9822 1.9836 416.0147 416.3772 0.0547 -1.0000 -1.0000 1809378 1576084662.40 151.5621 59.9979 32.0000 1.9824 1.9838 416.0229 416.3862 0.0547 -1.0000 -1.0000 1809658 1576084662.50 151.5634 59.9979 32.0000 1.9823 1.9838 415.9023 416.2652 0.0548 -1.0000 -1.0000 1809721 1576084662.60 151.5751 59.9979 32.0000 1.9819 1.9833 415.9474 416.3095 0.0546 -1.0000 -1.0000 1809783 1576084662.70 151.5672 59.9979 32.0000 1.9818 1.9832 416.0536 416.4164 0.0547 -1.0000 -1.0000 1809846 1576084662.80 151.5611 59.9979 32.0000 1.9822 1.9836 416.0005 416.3638 0.0546 -1.0000 -1.0000 1809924 1576084662.90 151.5611 59.9979 32.0000 1.9830 1.9844 415.8906 416.2538 0.0548 -1.0000 -1.0000 1810112 1576084663.00 151.5611 59.9979 32.0000 1.9834 1.9849 415.9214 416.2840 0.0548 -1.0000 -1.0000 1810174 1576084663.10 151.5611 59.9979 32.0000 1.9836 1.9850 415.8844 416.2482 0.0549 -1.0000 -1.0000 1810237 1576084663.20 151.5611 59.9979 32.0000 1.9827 1.9841 415.9008 416.2642 0.0548 -1.0000 -1.0000 1810299 1576084663.30 151.5238 59.9979 32.0000 1.9822 1.9836 415.9968 416.3590 0.0546 -1.0000 -1.0000 1810362 1576084663.40 151.5238 59.9979 32.0000 1.9809 1.9824 416.0774 416.4396 0.0547 -1.0000 -1.0000 1810565 1576084663.50 151.5238 59.9979 32.0000 1.9822 1.9836 416.0233 416.3870 0.0549 -1.0000 -1.0000 1810627 1576084663.60 151.5238 59.9979 32.0000 1.9822 1.9836 415.9697 416.3335 0.0548 -1.0000 -1.0000 1810690 1576084663.70 151.5238 59.9979 32.0000 1.9820 1.9835 415.9050 416.2675 0.0547 -1.0000 -1.0000 1810752 1576084663.80 151.4235 59.9979 32.0000 1.9811 1.9825 415.9137 416.2762 0.0547 -1.0000 -1.0000 1810830 1576084663.90 151.4235 59.9979 32.0000 1.9814 1.9828 415.9634 416.3269 0.0549 -1.0000 -1.0000 1811080 1576084664.00 151.4235 59.9979 32.0000 1.9820 1.9834 415.9753 416.3388 0.0548 -1.0000 -1.0000 1811143 1576084664.10 151.4235 59.9979 32.0000 1.9824 1.9838 415.9763 416.3398 0.0548 -1.0000 -1.0000 1811205 1576084664.20 151.4235 59.9979 32.0000 1.9827 1.9841 415.9954 416.3594 0.0549 -1.0000 -1.0000 1811268 1576084664.30 151.4427 59.9979 32.0000 1.9835 1.9849 415.8271 416.1906 0.0548 -1.0000 -1.0000 1811346 1576084664.40 151.5078 59.9979 32.0000 1.9838 1.9853 415.8576 416.2202 0.0547 -1.0000 -1.0000 1811581 1576084664.50 151.5078 59.9979 32.0000 1.9821 1.9835 416.0445 416.4068 0.0546 -1.0000 -1.0000 1811643 1576084664.60 151.5078 59.9979 32.0000 1.9818 1.9832 416.0761 416.4394 0.0547 -1.0000 -1.0000 1811721 1576084664.70 151.5078 59.9979 32.0000 1.9820 1.9834 416.1159 416.4789 0.0548 -1.0000 -1.0000 1811783 1576084664.80 151.5078 59.9979 32.0000 1.9821 1.9835 415.9692 416.3323 0.0548 -1.0000 -1.0000 1811830 1576084664.90 151.5573 59.9982 32.0000 1.9823 1.9837 415.8725 416.2366 0.0549 -1.0000 -1.0000 1812330 1576084665.00 151.5573 59.9982 32.0000 1.9831 1.9845 415.9183 416.2802 0.0546 -1.0000 -1.0000 1812393 1576084665.10 151.5573 59.9982 32.0000 1.9816 1.9830 416.0126 416.3753 0.0548 -1.0000 -1.0000 1812455 1576084665.20 151.5573 59.9982 32.0000 1.9815 1.9829 416.0202 416.3839 0.0549 -1.0000 -1.0000 1812533 1576084665.30 151.5573 59.9982 32.0000 1.9810 1.9825 416.1380 416.5014 0.0548 -1.0000 -1.0000 1812596 1576084665.40 151.5524 59.9982 32.0000 1.9825 1.9839 416.0072 416.3707 0.0548 -1.0000 -1.0000 1812658 1576084665.50 151.5473 59.9982 32.0000 1.9823 1.9837 415.8430 416.2057 0.0547 -1.0000 -1.0000 1812908 1576084665.60 151.5473 59.9982 32.0000 1.9824 1.9838 415.8868 416.2507 0.0549 -1.0000 -1.0000 1812971 1576084665.70 151.5473 59.9982 32.0000 1.9822 1.9837 415.9127 416.2763 0.0549 -1.0000 -1.0000 1813033 1576084665.80 151.5473 59.9982 32.0000 1.9824 1.9838 415.9047 416.2673 0.0547 -1.0000 -1.0000 1813096 1576084665.90 151.5473 59.9982 32.0000 1.9818 1.9832 415.9070 416.2699 0.0547 -1.0000 -1.0000 1813158 1576084666.00 151.5473 59.9982 32.0000 1.9812 1.9826 415.9425 416.3053 0.0547 -1.0000 -1.0000 1813362 1576084666.10 151.5473 59.9982 32.0000 1.9823 1.9837 415.8018 416.1648 0.0548 -1.0000 -1.0000 1813440 1576084666.20 151.5473 59.9982 32.0000 1.9822 1.9837 415.6846 416.0475 0.0548 -1.0000 -1.0000 1813502 1576084666.30 151.5473 59.9982 32.0000 1.9820 1.9835 415.8687 416.2314 0.0547 -1.0000 -1.0000 1813565 1576084666.40 151.4145 59.9982 32.0000 1.9819 1.9833 415.9548 416.3174 0.0547 -1.0000 -1.0000 1813628 1576084666.50 151.4181 59.9982 32.0000 1.9818 1.9833 416.0089 416.3717 0.0547 -1.0000 -1.0000 1813815 1576084666.60 151.4209 59.9982 32.0000 1.9815 1.9829 416.1187 416.4812 0.0547 -1.0000 -1.0000 1813893 1576084666.70 151.4209 59.9982 32.0000 1.9827 1.9841 415.9937 416.3566 0.0547 -1.0000 -1.0000 1813955 1576084666.80 151.4209 59.9982 32.0000 1.9829 1.9843 415.8761 416.2381 0.0546 -1.0000 -1.0000 1814018 1576084666.90 151.4209 59.9982 32.0000 1.9832 1.9846 415.8916 416.2537 0.0547 -1.0000 -1.0000 1814081 1576084667.00 151.4209 59.9982 32.0000 1.9823 1.9837 415.9654 416.3284 0.0548 -1.0000 -1.0000 1814315 1576084667.10 151.4644 59.9982 32.0000 1.9827 1.9841 415.9586 416.3214 0.0547 -1.0000 -1.0000 1814377 1576084667.20 151.4644 59.9982 32.0000 1.9816 1.9830 416.0113 416.3741 0.0547 -1.0000 -1.0000 1814455 1576084667.30 151.4644 59.9982 32.0000 1.9814 1.9828 415.9077 416.2724 0.0549 -1.0000 -1.0000 1814518 1576084667.40 151.4644 59.9982 32.0000 1.9818 1.9832 415.8011 416.1634 0.0548 -1.0000 -1.0000 1814580 1576084667.50 151.4644 59.9982 32.0000 1.9825 1.9839 415.8815 416.2432 0.0546 -1.0000 -1.0000 1814658 1576084667.60 151.5312 59.9982 32.0000 1.9823 1.9837 415.9859 416.3493 0.0548 -1.0000 -1.0000 1814721 1576084667.70 151.5312 59.9982 32.0000 1.9810 1.9824 416.0530 416.4160 0.0548 -1.0000 -1.0000 1814783 1576084667.80 151.5312 59.9982 32.0000 1.9811 1.9825 416.0469 416.4098 0.0547 -1.0000 -1.0000 1814846 1576084667.90 151.5312 59.9982 32.0000 1.9825 1.9839 416.0183 416.3809 0.0547 -1.0000 -1.0000 1814908 1576084668.00 151.5312 59.9982 32.0000 1.9823 1.9838 415.8226 416.1860 0.0549 -1.0000 -1.0000 1815096 1576084668.10 151.5312 59.9982 32.0000 1.9824 1.9838 415.8471 416.2102 0.0547 -1.0000 -1.0000 1815158 1576084668.20 151.5209 59.9982 32.0000 1.9825 1.9839 415.8916 416.2550 0.0548 -1.0000 -1.0000 1815221 1576084668.30 151.5209 59.9982 32.0000 1.9825 1.9839 416.0620 416.4252 0.0547 -1.0000 -1.0000 1815299 1576084668.40 151.5209 59.9982 32.0000 1.9811 1.9825 416.0628 416.4256 0.0547 -1.0000 -1.0000 1815362 1576084668.50 151.5209 59.9982 32.0000 1.9826 1.9840 416.0720 416.4349 0.0547 -1.0000 -1.0000 1815424 1576084668.60 151.5209 59.9982 32.0000 1.9827 1.9841 415.9206 416.2834 0.0547 -1.0000 -1.0000 1815628 1576084668.70 151.4620 59.9982 32.0000 1.9831 1.9846 415.9214 416.2840 0.0546 -1.0000 -1.0000 1815690 1576084668.80 151.4596 59.9982 32.0000 1.9824 1.9838 415.7935 416.1552 0.0546 -1.0000 -1.0000 1815752 1576084668.90 151.4596 59.9982 32.0000 1.9830 1.9844 415.8580 416.2208 0.0547 -1.0000 -1.0000 1815815 1576084669.00 151.4596 59.9982 32.0000 1.9828 1.9843 416.1454 416.5081 0.0547 -1.0000 -1.0000 1815878 1576084669.10 151.4596 59.9982 32.0000 1.9817 1.9832 416.1038 416.4666 0.0547 -1.0000 -1.0000 1816330 1576084669.20 151.4596 59.9982 32.0000 1.9815 1.9829 416.0483 416.4111 0.0547 -1.0000 -1.0000 1816408 1576084669.30 151.4596 59.9982 32.0000 1.9817 1.9832 416.0933 416.4555 0.0547 -1.0000 -1.0000 1816471 1576084669.40 151.4596 59.9982 32.0000 1.9821 1.9835 415.9541 416.3171 0.0547 -1.0000 -1.0000 1816533 1576084669.50 151.4596 59.9982 32.0000 1.9822 1.9836 415.8879 416.2494 0.0545 -1.0000 -1.0000 1816612 1576084669.60 151.4596 59.9982 32.0000 1.9815 1.9829 415.9642 416.3270 0.0547 -1.0000 -1.0000 1816658 1576084669.70 151.4596 59.9982 32.0000 1.9812 1.9826 416.0629 416.4255 0.0547 -1.0000 -1.0000 1816737 1576084669.80 151.5033 59.9984 32.0000 1.9816 1.9830 416.1251 416.4875 0.0546 -1.0000 -1.0000 1816799 1576084669.90 151.5035 59.9984 32.0000 1.9825 1.9840 415.9850 416.3471 0.0546 -1.0000 -1.0000 1816862 1576084670.00 151.5035 59.9984 32.0000 1.9815 1.9830 415.9816 416.3436 0.0546 -1.0000 -1.0000 1816924 1576084670.10 151.5035 59.9984 32.0000 1.9819 1.9834 415.9322 416.2952 0.0548 -1.0000 -1.0000 1817627 1576084670.20 151.5035 59.9984 32.0000 1.9824 1.9839 415.9860 416.3491 0.0548 -1.0000 -1.0000 1817674 1576084670.30 151.5035 59.9984 32.0000 1.9812 1.9826 416.0400 416.4027 0.0547 -1.0000 -1.0000 1817752 1576084670.40 151.5035 59.9984 32.0000 1.9816 1.9830 416.1123 416.4741 0.0545 -1.0000 -1.0000 1817815 1576084670.50 151.4448 59.9984 32.0000 1.9816 1.9830 416.1061 416.4685 0.0546 -1.0000 -1.0000 1817878 1576084670.60 151.4448 59.9984 32.0000 1.9821 1.9835 415.7879 416.1493 0.0545 -1.0000 -1.0000 1817955 1576084670.70 151.4448 59.9984 32.0000 1.9818 1.9833 415.9581 416.3202 0.0547 -1.0000 -1.0000 1818018 1576084670.80 151.4448 59.9984 32.0000 1.9813 1.9827 416.0122 416.3755 0.0548 -1.0000 -1.0000 1818081 1576084670.90 151.4448 59.9984 32.0000 1.9813 1.9828 416.0602 416.4234 0.0548 -1.0000 -1.0000 1818158 1576084671.00 151.4448 59.9984 32.0000 1.9817 1.9831 416.1468 416.5097 0.0547 -1.0000 -1.0000 1818221 1576084671.10 151.4448 59.9984 32.0000 1.9821 1.9835 416.1081 416.4711 0.0547 -1.0000 -1.0000 1818315 1576084671.20 151.4448 59.9984 32.0000 1.9819 1.9834 415.9865 416.3501 0.0548 -1.0000 -1.0000 1818377 1576084671.30 151.4448 59.9984 32.0000 1.9820 1.9834 415.9671 416.3302 0.0548 -1.0000 -1.0000 1818440 1576084671.40 151.4448 59.9984 32.0000 1.9818 1.9833 415.9236 416.2867 0.0547 -1.0000 -1.0000 1818502 1576084671.50 151.4448 59.9984 32.0000 1.9817 1.9832 415.9779 416.3426 0.0550 -1.0000 -1.0000 1818580 1576084671.60 151.4642 59.9984 32.0000 1.9815 1.9830 416.0723 416.4359 0.0548 -1.0000 -1.0000 1818815 1576084671.70 151.4642 59.9984 32.0000 1.9819 1.9833 416.0230 416.3868 0.0549 -1.0000 -1.0000 1818877 1576084671.80 151.4642 59.9984 32.0000 1.9833 1.9847 415.8920 416.2547 0.0546 -1.0000 -1.0000 1818940 1576084671.90 151.4642 59.9984 32.0000 1.9829 1.9844 415.9090 416.2720 0.0548 -1.0000 -1.0000 1819002 1576084672.00 151.4642 59.9984 32.0000 1.9827 1.9842 415.9688 416.3320 0.0548 -1.0000 -1.0000 1819065 1576084672.10 151.4642 59.9984 32.0000 1.9820 1.9835 416.0836 416.4473 0.0549 -1.0000 -1.0000 1819315 1576084672.20 151.4642 59.9984 32.0000 1.9822 1.9836 416.1467 416.5100 0.0548 -1.0000 -1.0000 1819378 1576084672.30 151.4642 59.9984 32.0000 1.9821 1.9835 416.1205 416.4842 0.0548 -1.0000 -1.0000 1819440 1576084672.40 151.4642 59.9984 32.0000 1.9822 1.9836 415.9569 416.3201 0.0548 -1.0000 -1.0000 1819502 1576084672.50 151.4642 59.9984 32.0000 1.9830 1.9845 415.9937 416.3573 0.0549 -1.0000 -1.0000 1819565 1576084672.60 151.4642 59.9984 32.0000 1.9829 1.9844 415.8848 416.2485 0.0548 -1.0000 -1.0000 1819643 1576084672.70 151.5205 59.9984 32.0000 1.9814 1.9829 416.0853 416.4480 0.0547 -1.0000 -1.0000 1820377 1576084672.80 151.5655 59.9984 32.0000 1.9824 1.9839 416.1651 416.5280 0.0547 -1.0000 -1.0000 1820440 1576084672.90 151.5655 59.9984 32.0000 1.9830 1.9844 416.0397 416.4025 0.0548 -1.0000 -1.0000 1820502 1576084673.00 151.5655 59.9984 32.0000 1.9817 1.9831 415.9167 416.2802 0.0548 -1.0000 -1.0000 1820565 1576084673.10 151.5655 59.9984 32.0000 1.9824 1.9838 415.8815 416.2445 0.0547 -1.0000 -1.0000 1820643 1576084673.20 151.5655 59.9984 32.0000 1.9822 1.9836 415.9752 416.3389 0.0549 -1.0000 -1.0000 1820830 1576084673.30 151.5655 59.9984 32.0000 1.9817 1.9831 416.0608 416.4254 0.0550 -1.0000 -1.0000 1820893 1576084673.40 151.5655 59.9984 32.0000 1.9815 1.9829 416.0927 416.4574 0.0550 -1.0000 -1.0000 1820955 1576084673.50 151.5655 59.9984 32.0000 1.9813 1.9827 416.0890 416.4524 0.0548 -1.0000 -1.0000 1821018 1576084673.60 151.5655 59.9984 32.0000 1.9825 1.9839 416.0233 416.3863 0.0548 -1.0000 -1.0000 1821080 1576084673.70 151.5655 59.9984 32.0000 1.9825 1.9839 415.8704 416.2338 0.0548 -1.0000 -1.0000 1821315 1576084673.80 151.5274 59.9984 32.0000 1.9822 1.9837 415.9061 416.2699 0.0549 -1.0000 -1.0000 1821393 1576084673.90 151.5206 59.9984 32.0000 1.9817 1.9831 416.0024 416.3658 0.0547 -1.0000 -1.0000 1821455 1576084674.00 151.4714 59.9984 32.0000 1.9818 1.9832 415.9864 416.3495 0.0548 -1.0000 -1.0000 1821518 1576084674.10 151.4714 59.9984 32.0000 1.9820 1.9834 415.9810 416.3447 0.0548 -1.0000 -1.0000 1821596 1576084674.20 151.4714 59.9984 32.0000 1.9821 1.9836 415.9483 416.3122 0.0549 -1.0000 -1.0000 1821658 1576084674.30 151.4714 59.9984 32.0000 1.9838 1.9852 415.9818 416.3455 0.0548 -1.0000 -1.0000 1821721 1576084674.40 151.4739 59.9984 32.0000 1.9825 1.9839 415.9691 416.3318 0.0547 -1.0000 -1.0000 1821783 1576084674.50 151.4739 59.9984 32.0000 1.9819 1.9833 416.0224 416.3855 0.0548 -1.0000 -1.0000 1821846 1576084674.60 151.4739 59.9984 32.0000 1.9824 1.9838 416.0699 416.4348 0.0549 -1.0000 -1.0000 1821924 1576084674.70 151.4739 59.9984 32.0000 1.9827 1.9841 416.0478 416.4114 0.0549 -1.0000 -1.0000 1821987 1576084674.80 151.4739 59.9984 32.0000 1.9832 1.9846 415.9987 416.3624 0.0548 -1.0000 -1.0000 1822049 1576084674.90 151.5006 59.9984 32.0000 1.9825 1.9840 415.8904 416.2544 0.0549 -1.0000 -1.0000 1822127 1576084675.00 151.5006 59.9984 32.0000 1.9825 1.9839 415.8727 416.2358 0.0548 -1.0000 -1.0000 1822190 1576084675.10 151.5006 59.9984 32.0000 1.9827 1.9841 416.0652 416.4285 0.0548 -1.0000 -1.0000 1822252 1576084675.20 151.5006 59.9984 32.0000 1.9826 1.9840 416.1512 416.5158 0.0549 -1.0000 -1.0000 1822330 1576084675.30 151.5006 59.9984 32.0000 1.9824 1.9838 416.0450 416.4081 0.0547 -1.0000 -1.0000 1822377 1576084675.40 151.5202 59.9984 32.0000 1.9831 1.9845 415.9160 416.2794 0.0549 -1.0000 -1.0000 1822455 1576084675.50 151.5322 59.9984 32.0000 1.9829 1.9844 415.8988 416.2622 0.0548 -1.0000 -1.0000 1822518 1576084675.60 151.5322 59.9984 32.0000 1.9828 1.9842 415.9821 416.3460 0.0548 -1.0000 -1.0000 1822580 1576084675.70 151.5322 59.9984 32.0000 1.9823 1.9837 416.1226 416.4853 0.0546 -1.0000 -1.0000 1822643 1576084675.80 151.5322 59.9984 32.0000 1.9810 1.9825 416.0652 416.4295 0.0550 -1.0000 -1.0000 1822877 1576084675.90 151.5322 59.9984 32.0000 1.9824 1.9838 416.0243 416.3876 0.0548 -1.0000 -1.0000 1822940 1576084676.00 151.5817 59.9984 32.0000 1.9813 1.9827 415.8719 416.2357 0.0550 -1.0000 -1.0000 1823002 1576084676.10 151.5817 59.9984 32.0000 1.9823 1.9837 415.9147 416.2777 0.0547 -1.0000 -1.0000 1823081 1576084676.20 151.5817 59.9984 32.0000 1.9827 1.9841 415.9211 416.2846 0.0549 -1.0000 -1.0000 1823143 1576084676.30 151.5817 59.9984 32.0000 1.9828 1.9842 415.9982 416.3615 0.0547 -1.0000 -1.0000 1823596 1576084676.40 151.5817 59.9984 32.0000 1.9817 1.9831 416.0922 416.4555 0.0548 -1.0000 -1.0000 1823658 1576084676.50 151.5323 59.9984 32.0000 1.9812 1.9826 416.1685 416.5332 0.0549 -1.0000 -1.0000 1823721 1576084676.60 151.4890 59.9984 32.0000 1.9805 1.9820 416.0566 416.4207 0.0548 -1.0000 -1.0000 1823799 1576084676.70 151.4890 59.9984 32.0000 1.9812 1.9826 416.0303 416.3941 0.0549 -1.0000 -1.0000 1823862 1576084676.80 151.4890 59.9984 32.0000 1.9822 1.9837 415.8246 416.1879 0.0548 -1.0000 -1.0000 1824081 1576084676.90 151.4890 59.9984 32.0000 1.9819 1.9833 415.8440 416.2068 0.0548 -1.0000 -1.0000 1824158 1576084677.00 151.4890 59.9984 32.0000 1.9823 1.9837 415.8984 416.2615 0.0548 -1.0000 -1.0000 1824221 1576084677.10 151.4890 59.9984 32.0000 1.9820 1.9834 416.0464 416.4108 0.0550 -1.0000 -1.0000 1824283 1576084677.20 151.4890 59.9984 32.0000 1.9816 1.9831 416.1331 416.4969 0.0548 -1.0000 -1.0000 1824362 1576084677.30 151.4890 59.9984 32.0000 1.9821 1.9835 416.0948 416.4576 0.0547 -1.0000 -1.0000 1824596 1576084677.40 151.4890 59.9984 32.0000 1.9821 1.9835 416.0007 416.3646 0.0548 -1.0000 -1.0000 1824658 1576084677.50 151.4890 59.9984 32.0000 1.9821 1.9835 415.8567 416.2197 0.0548 -1.0000 -1.0000 1824737 1576084677.60 151.4712 59.9984 32.0000 1.9821 1.9835 415.8444 416.2079 0.0549 -1.0000 -1.0000 1824799 1576084677.70 151.4712 59.9984 32.0000 1.9814 1.9828 415.9310 416.2944 0.0548 -1.0000 -1.0000 1824862 1576084677.80 151.4661 59.9984 32.0000 1.9822 1.9836 415.9756 416.3385 0.0547 -1.0000 -1.0000 1825112 1576084677.90 151.4612 59.9984 32.0000 1.9826 1.9840 415.9987 416.3613 0.0547 -1.0000 -1.0000 1825174 1576084678.00 151.4612 59.9984 32.0000 1.9823 1.9837 416.0736 416.4371 0.0549 -1.0000 -1.0000 1825237 1576084678.10 151.4660 59.9984 32.0000 1.9829 1.9843 415.8611 416.2242 0.0548 -1.0000 -1.0000 1825299 1576084678.20 151.5130 59.9984 32.0000 1.9828 1.9842 415.8590 416.2218 0.0548 -1.0000 -1.0000 1825362 1576084678.30 151.5130 59.9984 32.0000 1.9817 1.9832 415.9387 416.3017 0.0547 -1.0000 -1.0000 1825612 1576084678.40 151.5130 59.9984 32.0000 1.9815 1.9829 415.9587 416.3226 0.0549 -1.0000 -1.0000 1825674 1576084678.50 151.5130 59.9984 32.0000 1.9813 1.9827 416.1356 416.4986 0.0547 -1.0000 -1.0000 1825737 1576084678.60 151.5130 59.9984 32.0000 1.9814 1.9828 416.0639 416.4262 0.0547 -1.0000 -1.0000 1825815 1576084678.70 151.5098 59.9984 32.0000 1.9825 1.9840 415.9210 416.2836 0.0547 -1.0000 -1.0000 1825878 1576084678.80 151.4949 59.9984 32.0000 1.9828 1.9842 415.8436 416.2061 0.0547 -1.0000 -1.0000 1826299 1576084678.90 151.4949 59.9984 32.0000 1.9822 1.9836 415.8626 416.2251 0.0545 -1.0000 -1.0000 1826377 1576084679.00 151.4949 59.9984 32.0000 1.9811 1.9826 415.9439 416.3061 0.0546 -1.0000 -1.0000 1826440 1576084679.10 151.4949 59.9984 32.0000 1.9812 1.9826 416.0693 416.4328 0.0548 -1.0000 -1.0000 1826502 1576084679.20 151.4949 59.9984 32.0000 1.9817 1.9832 415.9929 416.3554 0.0546 -1.0000 -1.0000 1826580 1576084679.30 151.4949 59.9984 32.0000 1.9820 1.9835 415.9849 416.3478 0.0548 -1.0000 -1.0000 1826862 1576084679.40 151.4949 59.9984 32.0000 1.9826 1.9840 415.8809 416.2433 0.0547 -1.0000 -1.0000 1826924 1576084679.50 151.4949 59.9984 32.0000 1.9819 1.9834 415.8521 416.2150 0.0547 -1.0000 -1.0000 1827002 1576084679.60 151.4949 59.9984 32.0000 1.9821 1.9836 416.0034 416.3664 0.0548 -1.0000 -1.0000 1827065 1576084679.70 151.4949 59.9984 32.0000 1.9820 1.9834 416.0542 416.4169 0.0547 -1.0000 -1.0000 1827127 1576084679.80 151.4895 59.9984 32.0000 1.9818 1.9832 416.0822 416.4440 0.0546 -1.0000 -1.0000 1827205 1576084679.90 151.4273 59.9984 32.0000 1.9826 1.9840 416.0130 416.3760 0.0547 -1.0000 -1.0000 1827315 1576084680.00 151.4273 59.9984 32.0000 1.9823 1.9837 415.9359 416.2989 0.0548 -1.0000 -1.0000 1827378 1576084680.10 151.4496 59.9979 32.0000 1.9826 1.9840 415.8870 416.2496 0.0547 -1.0000 -1.0000 1827440 1576084680.20 151.4496 59.9979 32.0000 1.9818 1.9832 415.9116 416.2739 0.0546 -1.0000 -1.0000 1827502 1576084680.30 151.4496 59.9979 32.0000 1.9824 1.9838 415.9663 416.3276 0.0545 -1.0000 -1.0000 1827581 1576084680.40 151.4496 59.9979 32.0000 1.9824 1.9838 416.1070 416.4690 0.0545 -1.0000 -1.0000 1827643 1576084680.50 151.5632 59.9979 32.0000 1.9832 1.9847 416.1659 416.5269 0.0545 -1.0000 -1.0000 1827705 1576084680.60 151.5632 59.9979 32.0000 1.9824 1.9838 416.0695 416.4317 0.0547 -1.0000 -1.0000 1827783 1576084680.70 151.5632 59.9979 32.0000 1.9829 1.9843 415.8420 416.2045 0.0547 -1.0000 -1.0000 1827846 1576084680.80 151.5632 59.9979 32.0000 1.9825 1.9839 415.8978 416.2600 0.0547 -1.0000 -1.0000 1827908 1576084680.90 151.5632 59.9979 32.0000 1.9822 1.9836 415.9697 416.3324 0.0547 -1.0000 -1.0000 1828362 1576084681.00 151.5517 59.9979 32.0000 1.9815 1.9830 416.1513 416.5131 0.0545 -1.0000 -1.0000 1828424 1576084681.10 151.5320 59.9979 32.0000 1.9813 1.9827 416.1298 416.4914 0.0545 -1.0000 -1.0000 1828487 1576084681.20 151.5320 59.9979 32.0000 1.9825 1.9839 416.0655 416.4273 0.0546 -1.0000 -1.0000 1828565 1576084681.30 151.5320 59.9979 32.0000 1.9826 1.9840 415.8687 416.2307 0.0546 -1.0000 -1.0000 1828627 1576084681.40 151.5320 59.9979 32.0000 1.9830 1.9844 415.8457 416.2067 0.0545 -1.0000 -1.0000 1828690 1576084681.50 151.5320 59.9979 32.0000 1.9823 1.9838 415.9667 416.3283 0.0545 -1.0000 -1.0000 1828768 1576084681.60 151.5320 59.9979 32.0000 1.9823 1.9837 416.0297 416.3910 0.0545 -1.0000 -1.0000 1828815 1576084681.70 151.5320 59.9979 32.0000 1.9815 1.9829 416.1154 416.4774 0.0546 -1.0000 -1.0000 1828877 1576084681.80 151.5320 59.9979 32.0000 1.9818 1.9832 416.0874 416.4490 0.0545 -1.0000 -1.0000 1828955 1576084681.90 151.5320 59.9979 32.0000 1.9815 1.9829 416.0778 416.4384 0.0543 -1.0000 -1.0000 1829080 1576084682.00 151.5320 59.9979 32.0000 1.9821 1.9835 416.0246 416.3855 0.0545 -1.0000 -1.0000 1829143 1576084682.10 151.5381 59.9979 32.0000 1.9815 1.9829 415.8952 416.2566 0.0545 -1.0000 -1.0000 1829221 1576084682.20 151.5614 59.9979 32.0000 1.9823 1.9838 416.0844 416.4457 0.0545 -1.0000 -1.0000 1829283 1576084682.30 151.5614 59.9979 32.0000 1.9818 1.9832 416.1117 416.4727 0.0544 -1.0000 -1.0000 1829346 1576084682.40 151.5495 59.9979 32.0000 1.9828 1.9842 416.0705 416.4320 0.0545 -1.0000 -1.0000 1829581 1576084682.50 151.6099 59.9979 32.0000 1.9835 1.9849 416.0404 416.4022 0.0545 -1.0000 -1.0000 1829643 1576084682.60 151.6099 59.9979 32.0000 1.9835 1.9850 415.9713 416.3327 0.0545 -1.0000 -1.0000 1829721 1576084682.70 151.6099 59.9979 32.0000 1.9824 1.9838 415.9517 416.3133 0.0546 -1.0000 -1.0000 1829783 1576084682.80 151.6099 59.9979 32.0000 1.9826 1.9840 416.0206 416.3822 0.0545 -1.0000 -1.0000 1829846 1576084682.90 151.6099 59.9979 32.0000 1.9822 1.9836 416.1103 416.4715 0.0545 -1.0000 -1.0000 1830127 1576084683.00 151.6099 59.9979 32.0000 1.9823 1.9838 416.0955 416.4572 0.0545 -1.0000 -1.0000 1830190 1576084683.10 151.6099 59.9979 32.0000 1.9818 1.9832 416.1683 416.5302 0.0546 -1.0000 -1.0000 1830252 1576084683.20 151.6099 59.9979 32.0000 1.9824 1.9838 416.0339 416.3958 0.0546 -1.0000 -1.0000 1830330 1576084683.30 151.6099 59.9979 32.0000 1.9827 1.9842 415.9109 416.2712 0.0543 -1.0000 -1.0000 1830393 1576084683.40 151.5788 59.9979 32.0000 1.9821 1.9835 415.9647 416.3269 0.0547 -1.0000 -1.0000 1830455 1576084683.50 151.5449 59.9979 32.0000 1.9825 1.9839 415.9977 416.3599 0.0545 -1.0000 -1.0000 1830846 1576084683.60 151.5449 59.9979 32.0000 1.9814 1.9828 416.1293 416.4906 0.0545 -1.0000 -1.0000 1830908 1576084683.70 151.5449 59.9979 32.0000 1.9822 1.9836 416.1267 416.4892 0.0546 -1.0000 -1.0000 1830971 1576084683.80 151.5449 59.9979 32.0000 1.9812 1.9826 415.9932 416.3554 0.0546 -1.0000 -1.0000 1831033 1576084683.90 151.5449 59.9979 32.0000 1.9822 1.9837 415.9258 416.2868 0.0544 -1.0000 -1.0000 1831096 1576084684.00 151.5338 59.9979 32.0000 1.9831 1.9845 415.9710 416.3335 0.0547 -1.0000 -1.0000 1831330 1576084684.10 151.5554 59.9979 32.0000 1.9828 1.9843 415.9527 416.3145 0.0546 -1.0000 -1.0000 1831408 1576084684.20 151.5554 59.9979 32.0000 1.9815 1.9829 416.0272 416.3894 0.0547 -1.0000 -1.0000 1831471 1576084684.30 151.5554 59.9979 32.0000 1.9809 1.9823 416.0656 416.4270 0.0545 -1.0000 -1.0000 1831533 1576084684.40 151.5554 59.9979 32.0000 1.9825 1.9839 415.9233 416.2851 0.0546 -1.0000 -1.0000 1831596 1576084684.50 151.5554 59.9979 32.0000 1.9826 1.9840 415.8951 416.2563 0.0544 -1.0000 -1.0000 1831830 1576084684.60 151.4945 59.9979 32.0000 1.9830 1.9845 415.8933 416.2548 0.0545 -1.0000 -1.0000 1831908 1576084684.70 151.4945 59.9979 32.0000 1.9820 1.9835 416.0031 416.3642 0.0544 -1.0000 -1.0000 1831971 1576084684.80 151.4945 59.9979 32.0000 1.9816 1.9830 416.0446 416.4055 0.0545 -1.0000 -1.0000 1832033 1576084684.90 151.4869 59.9977 32.0000 1.9821 1.9835 416.0606 416.4219 0.0545 -1.0000 -1.0000 1832112 1576084685.00 151.4530 59.9968 32.0000 1.9813 1.9827 416.1013 416.4630 0.0545 -1.0000 -1.0000 1832549 1576084685.10 151.4530 59.9968 32.0000 1.9813 1.9827 416.0331 416.3947 0.0546 -1.0000 -1.0000 1832612 1576084685.20 151.4530 59.9968 32.0000 1.9821 1.9835 415.9260 416.2884 0.0547 -1.0000 -1.0000 1832690 1576084685.30 151.4530 59.9968 32.0000 1.9832 1.9846 415.8917 416.2530 0.0545 -1.0000 -1.0000 1832752 1576084685.40 151.4530 59.9968 32.0000 1.9824 1.9839 415.8720 416.2333 0.0546 -1.0000 -1.0000 1832815 1576084685.50 151.4530 59.9968 32.0000 1.9820 1.9834 415.9716 416.3339 0.0547 -1.0000 -1.0000 1833049 1576084685.60 151.4530 59.9968 32.0000 1.9815 1.9829 416.0342 416.3961 0.0546 -1.0000 -1.0000 1833112 1576084685.70 151.4530 59.9968 32.0000 1.9822 1.9836 416.0154 416.3771 0.0545 -1.0000 -1.0000 1833190 1576084685.80 151.4799 59.9968 32.0000 1.9817 1.9831 415.9474 416.3091 0.0546 -1.0000 -1.0000 1833252 1576084685.90 151.4850 59.9968 32.0000 1.9823 1.9837 415.9276 416.2896 0.0546 -1.0000 -1.0000 1833330 1576084686.00 151.4850 59.9968 32.0000 1.9820 1.9834 415.8676 416.2290 0.0545 -1.0000 -1.0000 1833393 1576084686.10 151.4850 59.9968 32.0000 1.9815 1.9829 415.9824 416.3434 0.0544 -1.0000 -1.0000 1833455 1576084686.20 151.4850 59.9968 32.0000 1.9812 1.9827 416.0506 416.4127 0.0546 -1.0000 -1.0000 1833518 1576084686.30 151.6233 59.9968 32.0000 1.9821 1.9836 415.9876 416.3504 0.0547 -1.0000 -1.0000 1833674 1576084686.40 151.6233 59.9968 32.0000 1.9823 1.9838 416.0006 416.3620 0.0545 -1.0000 -1.0000 1833737 1576084686.50 151.6233 59.9968 32.0000 1.9824 1.9838 415.9869 416.3474 0.0544 -1.0000 -1.0000 1833799 1576084686.60 151.6233 59.9968 32.0000 1.9822 1.9837 415.9413 416.3029 0.0545 -1.0000 -1.0000 1833878 1576084686.70 151.5270 59.9968 32.0000 1.9820 1.9834 416.0865 416.4477 0.0545 -1.0000 -1.0000 1833940 1576084686.80 151.5138 59.9968 32.0000 1.9823 1.9838 416.0032 416.3648 0.0545 -1.0000 -1.0000 1834002 1576084686.90 151.5138 59.9968 32.0000 1.9808 1.9822 416.0380 416.3986 0.0544 -1.0000 -1.0000 1834065 1576084687.00 151.5138 59.9968 32.0000 1.9813 1.9827 415.9495 416.3107 0.0545 -1.0000 -1.0000 1834127 1576084687.10 151.5138 59.9968 32.0000 1.9820 1.9835 415.8810 416.2421 0.0544 -1.0000 -1.0000 1834815 1576084687.20 151.5138 59.9968 32.0000 1.9826 1.9840 415.8852 416.2471 0.0545 -1.0000 -1.0000 1834893 1576084687.30 151.4443 59.9968 32.0000 1.9821 1.9835 415.8664 416.2270 0.0544 -1.0000 -1.0000 1834955 1576084687.40 151.4443 59.9968 32.0000 1.9828 1.9842 415.9565 416.3180 0.0545 -1.0000 -1.0000 1835018 1576084687.50 151.4443 59.9968 32.0000 1.9817 1.9831 416.0824 416.4435 0.0544 -1.0000 -1.0000 1835080 1576084687.60 151.4443 59.9968 32.0000 1.9814 1.9828 416.0856 416.4477 0.0546 -1.0000 -1.0000 1835143 1576084687.70 151.4443 59.9968 32.0000 1.9816 1.9830 416.0096 416.3720 0.0546 -1.0000 -1.0000 1835205 1576084687.80 151.4794 59.9968 32.0000 1.9820 1.9834 415.9834 416.3456 0.0546 -1.0000 -1.0000 1835283 1576084687.90 151.5216 59.9968 32.0000 1.9817 1.9831 415.9177 416.2790 0.0545 -1.0000 -1.0000 1835346 1576084688.00 151.5216 59.9968 32.0000 1.9819 1.9833 415.9851 416.3471 0.0546 -1.0000 -1.0000 1835408 1576084688.10 151.5216 59.9968 32.0000 1.9823 1.9837 416.0123 416.3742 0.0546 -1.0000 -1.0000 1835487 1576084688.20 151.5216 59.9968 32.0000 1.9820 1.9834 416.1018 416.4645 0.0547 -1.0000 -1.0000 1835549 1576084688.30 151.5216 59.9968 32.0000 1.9817 1.9831 415.9925 416.3545 0.0546 -1.0000 -1.0000 1835612 1576084688.40 151.4953 59.9968 32.0000 1.9829 1.9843 415.9805 416.3417 0.0544 -1.0000 -1.0000 1835674 1576084688.50 151.4695 59.9968 32.0000 1.9823 1.9838 415.9130 416.2739 0.0545 -1.0000 -1.0000 1835737 1576084688.60 151.4695 59.9968 32.0000 1.9824 1.9838 415.9468 416.3078 0.0544 -1.0000 -1.0000 1836081 1576084688.70 151.4695 59.9968 32.0000 1.9818 1.9832 415.9613 416.3226 0.0546 -1.0000 -1.0000 1836143 1576084688.80 151.4695 59.9968 32.0000 1.9817 1.9831 416.0790 416.4409 0.0546 -1.0000 -1.0000 1836205 1576084688.90 151.4695 59.9968 32.0000 1.9813 1.9827 416.0985 416.4607 0.0546 -1.0000 -1.0000 1836283 1576084689.00 151.4695 59.9968 32.0000 1.9814 1.9828 415.8438 416.2056 0.0546 -1.0000 -1.0000 1836346 1576084689.10 151.4695 59.9968 32.0000 1.9826 1.9840 415.8204 416.1825 0.0546 -1.0000 -1.0000 1836565 1576084689.20 151.4695 59.9968 32.0000 1.9831 1.9845 415.8890 416.2500 0.0545 -1.0000 -1.0000 1836643 1576084689.30 151.4695 59.9968 32.0000 1.9819 1.9834 416.0247 416.3869 0.0546 -1.0000 -1.0000 1836705 1576084689.40 151.4695 59.9968 32.0000 1.9812 1.9827 416.1234 416.4849 0.0545 -1.0000 -1.0000 1836768 1576084689.50 151.4496 59.9968 32.0000 1.9815 1.9830 416.1391 416.5007 0.0545 -1.0000 -1.0000 1836846 1576084689.60 151.4003 59.9968 32.0000 1.9821 1.9835 416.0319 416.3944 0.0547 -1.0000 -1.0000 1836908 1576084689.70 151.4003 59.9968 32.0000 1.9817 1.9831 415.9685 416.3310 0.0547 -1.0000 -1.0000 1836987 1576084689.80 151.4003 59.9968 32.0000 1.9823 1.9837 415.9133 416.2748 0.0545 -1.0000 -1.0000 1837049 1576084689.90 151.4003 59.9968 32.0000 1.9823 1.9837 415.8594 416.2214 0.0546 -1.0000 -1.0000 1837112 1576084690.00 151.4003 59.9968 32.0000 1.9822 1.9836 415.9386 416.3002 0.0545 -1.0000 -1.0000 1837174 1576084690.10 151.4003 59.9968 32.0000 1.9819 1.9833 416.0412 416.4026 0.0545 -1.0000 -1.0000 1837252 1576084690.20 151.4035 59.9968 32.0000 1.9827 1.9841 415.9872 416.3482 0.0545 -1.0000 -1.0000 1837330 1576084690.30 151.4544 59.9968 32.0000 1.9822 1.9837 415.9229 416.2843 0.0546 -1.0000 -1.0000 1837408 1576084690.40 151.4544 59.9968 32.0000 1.9824 1.9838 415.8639 416.2262 0.0547 -1.0000 -1.0000 1837471 1576084690.50 151.4544 59.9968 32.0000 1.9827 1.9841 415.9606 416.3215 0.0544 -1.0000 -1.0000 1837533 1576084690.60 151.4544 59.9968 32.0000 1.9823 1.9837 415.9932 416.3549 0.0545 -1.0000 -1.0000 1837596 1576084690.70 151.4544 59.9968 32.0000 1.9819 1.9834 416.0680 416.4296 0.0546 -1.0000 -1.0000 1837830 1576084690.80 151.4906 59.9968 32.0000 1.9818 1.9832 416.1418 416.5043 0.0546 -1.0000 -1.0000 1837893 1576084690.90 151.6280 59.9968 32.0000 1.9817 1.9831 416.0819 416.4420 0.0544 -1.0000 -1.0000 1837971 1576084691.00 151.6280 59.9968 32.0000 1.9831 1.9845 415.9723 416.3336 0.0545 -1.0000 -1.0000 1838033 1576084691.10 151.6280 59.9968 32.0000 1.9836 1.9850 415.9427 416.3049 0.0546 -1.0000 -1.0000 1838096 1576084691.20 151.6280 59.9968 32.0000 1.9834 1.9848 415.8966 416.2581 0.0546 -1.0000 -1.0000 1838627 1576084691.30 151.6280 59.9968 32.0000 1.9822 1.9836 416.0794 416.4416 0.0546 -1.0000 -1.0000 1838690 1576084691.40 151.6046 59.9968 32.0000 1.9821 1.9836 416.0698 416.4313 0.0545 -1.0000 -1.0000 1838752 1576084691.50 151.5609 59.9968 32.0000 1.9827 1.9841 416.0053 416.3670 0.0545 -1.0000 -1.0000 1838830 1576084691.60 151.5609 59.9968 32.0000 1.9829 1.9843 415.9199 416.2814 0.0544 -1.0000 -1.0000 1838893 1576084691.70 151.5609 59.9968 32.0000 1.9824 1.9838 415.9064 416.2678 0.0545 -1.0000 -1.0000 1839112 1576084691.80 151.5609 59.9968 32.0000 1.9824 1.9838 416.0062 416.3673 0.0545 -1.0000 -1.0000 1839190 1576084691.90 151.5609 59.9968 32.0000 1.9819 1.9833 415.9915 416.3531 0.0546 -1.0000 -1.0000 1839252 1576084692.00 151.4518 59.9968 32.0000 1.9812 1.9827 416.0317 416.3933 0.0544 -1.0000 -1.0000 1839315 1576084692.10 151.4518 59.9968 32.0000 1.9821 1.9835 416.0691 416.4299 0.0544 -1.0000 -1.0000 1839393 1576084692.20 151.4518 59.9968 32.0000 1.9818 1.9832 415.9807 416.3411 0.0544 -1.0000 -1.0000 1839581 1576084692.30 151.4518 59.9968 32.0000 1.9824 1.9838 415.9559 416.3165 0.0543 -1.0000 -1.0000 1839643 1576084692.40 151.4518 59.9968 32.0000 1.9824 1.9838 416.0055 416.3668 0.0546 -1.0000 -1.0000 1839705 1576084692.50 151.4390 59.9968 32.0000 1.9818 1.9833 416.0656 416.4266 0.0544 -1.0000 -1.0000 1839768 1576084692.60 151.4390 59.9968 32.0000 1.9824 1.9838 416.1395 416.5003 0.0545 -1.0000 -1.0000 1839846 1576084692.70 151.4390 59.9968 32.0000 1.9820 1.9835 416.0856 416.4475 0.0546 -1.0000 -1.0000 1840081 1576084692.80 151.4390 59.9968 32.0000 1.9828 1.9842 415.9231 416.2830 0.0542 -1.0000 -1.0000 1840143 1576084692.90 151.4390 59.9968 32.0000 1.9827 1.9841 415.8819 416.2428 0.0544 -1.0000 -1.0000 1840205 1576084693.00 151.4390 59.9968 32.0000 1.9831 1.9845 415.9319 416.2928 0.0544 -1.0000 -1.0000 1840268 1576084693.10 151.5281 59.9968 32.0000 1.9816 1.9831 415.9130 416.2741 0.0544 -1.0000 -1.0000 1840330 1576084693.20 151.5281 59.9968 32.0000 1.9811 1.9825 416.0803 416.4406 0.0544 -1.0000 -1.0000 1841081 1576084693.30 151.5281 59.9968 32.0000 1.9822 1.9836 416.0496 416.4115 0.0546 -1.0000 -1.0000 1841143 1576084693.40 151.5281 59.9968 32.0000 1.9821 1.9835 416.1922 416.5539 0.0545 -1.0000 -1.0000 1841205 1576084693.50 151.5281 59.9968 32.0000 1.9821 1.9835 416.0163 416.3770 0.0545 -1.0000 -1.0000 1841284 1576084693.60 151.5281 59.9968 32.0000 1.9829 1.9843 415.8846 416.2462 0.0544 -1.0000 -1.0000 1841346 1576084693.70 151.5833 59.9968 32.0000 1.9827 1.9841 415.9347 416.2951 0.0544 -1.0000 -1.0000 1841408 1576084693.80 151.5833 59.9968 32.0000 1.9823 1.9837 415.9365 416.2980 0.0544 -1.0000 -1.0000 1841487 1576084693.90 151.5833 59.9968 32.0000 1.9822 1.9836 415.9872 416.3484 0.0544 -1.0000 -1.0000 1841549 1576084694.00 151.5833 59.9968 32.0000 1.9824 1.9838 416.0583 416.4193 0.0544 -1.0000 -1.0000 1841612 1576084694.10 151.5833 59.9968 32.0000 1.9827 1.9841 415.9552 416.3171 0.0546 -1.0000 -1.0000 1841674 1576084694.20 151.5605 59.9968 32.0000 1.9823 1.9837 415.9032 416.2641 0.0545 -1.0000 -1.0000 1841737 1576084694.30 151.5318 59.9968 32.0000 1.9826 1.9840 415.9053 416.2666 0.0545 -1.0000 -1.0000 1841815 1576084694.40 151.5318 59.9968 32.0000 1.9820 1.9834 415.9100 416.2724 0.0547 -1.0000 -1.0000 1841878 1576084694.50 151.5318 59.9968 32.0000 1.9815 1.9829 416.0244 416.3867 0.0546 -1.0000 -1.0000 1841940 1576084694.60 151.5318 59.9968 32.0000 1.9812 1.9826 416.0551 416.4166 0.0546 -1.0000 -1.0000 1842018 1576084694.70 151.5318 59.9968 32.0000 1.9816 1.9830 415.9861 416.3477 0.0545 -1.0000 -1.0000 1842081 1576084694.80 151.4422 59.9973 32.0000 1.9826 1.9840 415.8990 416.2612 0.0547 -1.0000 -1.0000 1842315 1576084694.90 151.4422 59.9973 32.0000 1.9823 1.9837 415.8888 416.2505 0.0545 -1.0000 -1.0000 1842393 1576084695.00 151.4422 59.9973 32.0000 1.9816 1.9830 416.0099 416.3716 0.0546 -1.0000 -1.0000 1842455 1576084695.10 151.4422 59.9973 32.0000 1.9819 1.9833 416.0574 416.4201 0.0547 -1.0000 -1.0000 1842518 1576084695.20 151.4422 59.9973 32.0000 1.9814 1.9829 415.9853 416.3476 0.0547 -1.0000 -1.0000 1842580 1576084695.30 151.4422 59.9973 32.0000 1.9820 1.9834 415.9483 416.3105 0.0546 -1.0000 -1.0000 1842815 1576084695.40 151.4422 59.9973 32.0000 1.9826 1.9840 415.9908 416.3528 0.0546 -1.0000 -1.0000 1842877 1576084695.50 151.4422 59.9973 32.0000 1.9827 1.9841 415.8416 416.2031 0.0545 -1.0000 -1.0000 1842955 1576084695.60 151.4422 59.9973 32.0000 1.9831 1.9845 415.9694 416.3311 0.0546 -1.0000 -1.0000 1843018 1576084695.70 151.4422 59.9973 32.0000 1.9822 1.9836 416.0375 416.4003 0.0548 -1.0000 -1.0000 1843080 1576084695.80 151.4459 59.9973 32.0000 1.9819 1.9833 415.9904 416.3530 0.0547 -1.0000 -1.0000 1843158 1576084695.90 151.4893 59.9973 32.0000 1.9831 1.9845 415.7782 416.1405 0.0548 -1.0000 -1.0000 1843330 1576084696.00 151.4893 59.9973 32.0000 1.9829 1.9844 415.8215 416.1855 0.0548 -1.0000 -1.0000 1843393 1576084696.10 151.4893 59.9973 32.0000 1.9822 1.9836 415.9230 416.2856 0.0547 -1.0000 -1.0000 1843471 1576084696.20 151.4893 59.9973 32.0000 1.9815 1.9829 415.8383 416.2004 0.0546 -1.0000 -1.0000 1843533 1576084696.30 151.4893 59.9973 32.0000 1.9814 1.9828 416.0219 416.3830 0.0545 -1.0000 -1.0000 1843596 1576084696.40 151.5387 59.9973 32.0000 1.9814 1.9828 415.9634 416.3249 0.0546 -1.0000 -1.0000 1844127 1576084696.50 151.5387 59.9973 32.0000 1.9822 1.9836 415.8983 416.2615 0.0548 -1.0000 -1.0000 1844190 1576084696.60 151.5387 59.9973 32.0000 1.9826 1.9840 415.8478 416.2100 0.0546 -1.0000 -1.0000 1844268 1576084696.70 151.5387 59.9973 32.0000 1.9823 1.9838 415.8298 416.1909 0.0544 -1.0000 -1.0000 1844330 1576084696.80 151.5387 59.9973 32.0000 1.9822 1.9836 415.9226 416.2839 0.0546 -1.0000 -1.0000 1844393 1576084696.90 151.5171 59.9973 32.0000 1.9818 1.9832 416.0537 416.4160 0.0547 -1.0000 -1.0000 1844580 1576084697.00 151.4910 59.9973 32.0000 1.9816 1.9830 415.9978 416.3604 0.0547 -1.0000 -1.0000 1844643 1576084697.10 151.4910 59.9973 32.0000 1.9826 1.9840 415.8664 416.2286 0.0546 -1.0000 -1.0000 1844705 1576084697.20 151.4910 59.9973 32.0000 1.9825 1.9840 415.7911 416.1521 0.0545 -1.0000 -1.0000 1844768 1576084697.30 151.4910 59.9973 32.0000 1.9820 1.9834 415.8724 416.2345 0.0547 -1.0000 -1.0000 1844830 1576084697.40 151.4910 59.9973 32.0000 1.9823 1.9837 416.0287 416.3910 0.0546 -1.0000 -1.0000 1844893 1576084697.50 151.4979 59.9973 32.0000 1.9823 1.9837 416.0892 416.4512 0.0546 -1.0000 -1.0000 1844971 1576084697.60 151.4979 59.9973 32.0000 1.9825 1.9840 415.9490 416.3105 0.0545 -1.0000 -1.0000 1845033 1576084697.70 151.4979 59.9973 32.0000 1.9822 1.9836 415.8823 416.2444 0.0548 -1.0000 -1.0000 1845096 1576084697.80 151.4979 59.9973 32.0000 1.9831 1.9845 415.9425 416.3119 0.0561 -1.0000 -1.0000 1845174 1576084697.90 151.4979 59.9973 32.0000 1.9822 1.9836 415.8799 416.2608 0.0574 -1.0000 -1.0000 1845237 1576084698.00 151.4979 59.9973 32.0000 1.9822 1.9837 416.0302 416.4069 0.0565 -1.0000 -1.0000 1845299 1576084698.10 151.4929 59.9973 32.0000 1.9815 1.9829 416.0849 416.4523 0.0551 -1.0000 -1.0000 1845362 1576084698.20 151.4929 59.9973 32.0000 1.9820 1.9834 415.8750 416.2391 0.0549 -1.0000 -1.0000 1845424 1576084698.30 151.4929 59.9973 32.0000 1.9823 1.9838 415.9625 416.3245 0.0546 -1.0000 -1.0000 1845502 1576084698.40 151.4929 59.9973 32.0000 1.9833 1.9847 415.9203 416.2824 0.0546 -1.0000 -1.0000 1846143 1576084698.50 151.4938 59.9973 32.0000 1.9820 1.9835 416.0250 416.3866 0.0547 -1.0000 -1.0000 1846205 1576084698.60 151.5415 59.9973 32.0000 1.9820 1.9834 416.1198 416.4821 0.0546 -1.0000 -1.0000 1846284 1576084698.70 151.5415 59.9973 32.0000 1.9822 1.9836 416.1700 416.5318 0.0545 -1.0000 -1.0000 1846346 1576084698.80 151.5415 59.9973 32.0000 1.9818 1.9833 416.1144 416.4753 0.0544 -1.0000 -1.0000 1846408 1576084698.90 151.5415 59.9973 32.0000 1.9820 1.9834 416.0576 416.4191 0.0545 -1.0000 -1.0000 1846471 1576084699.00 151.5415 59.9973 32.0000 1.9815 1.9829 415.8778 416.2390 0.0546 -1.0000 -1.0000 1846533 1576084699.10 151.5522 59.9973 32.0000 1.9823 1.9837 415.8883 416.2495 0.0544 -1.0000 -1.0000 1846596 1576084699.20 151.5671 59.9973 32.0000 1.9825 1.9839 415.8953 416.2561 0.0545 -1.0000 -1.0000 1846674 1576084699.30 151.5671 59.9973 32.0000 1.9825 1.9839 415.9643 416.3259 0.0545 -1.0000 -1.0000 1846737 1576084699.40 151.5671 59.9973 32.0000 1.9822 1.9836 416.0872 416.4483 0.0544 -1.0000 -1.0000 1846830 1576084699.50 151.5671 59.9973 32.0000 1.9822 1.9836 416.1084 416.4685 0.0543 -1.0000 -1.0000 1846908 1576084699.60 151.5671 59.9973 32.0000 1.9823 1.9837 415.9690 416.3306 0.0545 -1.0000 -1.0000 1846971 1576084699.70 151.5148 59.9979 32.0000 1.9833 1.9848 415.9132 416.2747 0.0545 -1.0000 -1.0000 1847033 1576084699.80 151.5148 59.9979 32.0000 1.9827 1.9841 415.8814 416.2428 0.0545 -1.0000 -1.0000 1847096 1576084699.90 151.5148 59.9979 32.0000 1.9832 1.9847 416.0046 416.3665 0.0545 -1.0000 -1.0000 1847158 1576084700.00 151.5148 59.9979 32.0000 1.9824 1.9839 416.0882 416.4496 0.0546 -1.0000 -1.0000 1847378 1576084700.10 151.5148 59.9979 32.0000 1.9816 1.9830 416.1008 416.4622 0.0544 -1.0000 -1.0000 1847440 1576084700.20 151.5148 59.9979 32.0000 1.9818 1.9833 416.0652 416.4272 0.0546 -1.0000 -1.0000 1847502 1576084700.30 151.5148 59.9979 32.0000 1.9819 1.9834 415.9629 416.3242 0.0545 -1.0000 -1.0000 1847581 1576084700.40 151.5148 59.9979 32.0000 1.9823 1.9837 415.9466 416.3084 0.0546 -1.0000 -1.0000 1847643 1576084700.50 151.5148 59.9979 32.0000 1.9821 1.9835 416.0797 416.4415 0.0545 -1.0000 -1.0000 1848080 1576084700.60 151.5148 59.9979 32.0000 1.9817 1.9831 416.0787 416.4401 0.0545 -1.0000 -1.0000 1848143 1576084700.70 151.5148 59.9979 32.0000 1.9824 1.9838 416.0532 416.4153 0.0546 -1.0000 -1.0000 1848205 1576084700.80 151.5148 59.9979 32.0000 1.9817 1.9831 416.0335 416.3943 0.0543 -1.0000 -1.0000 1848268 1576084700.90 151.5744 59.9979 32.0000 1.9828 1.9842 415.9316 416.2935 0.0546 -1.0000 -1.0000 1848346 1576084701.00 151.5791 59.9979 32.0000 1.9832 1.9846 415.9627 416.3249 0.0546 -1.0000 -1.0000 1848612 1576084701.10 151.5791 59.9979 32.0000 1.9820 1.9835 416.0515 416.4136 0.0546 -1.0000 -1.0000 1848674 1576084701.20 151.5791 59.9979 32.0000 1.9822 1.9836 416.0785 416.4392 0.0544 -1.0000 -1.0000 1848752 1576084701.30 151.5791 59.9979 32.0000 1.9826 1.9840 416.0219 416.3842 0.0546 -1.0000 -1.0000 1848815 1576084701.40 151.5791 59.9979 32.0000 1.9820 1.9834 415.9664 416.3287 0.0547 -1.0000 -1.0000 1848877 1576084701.50 151.5128 59.9979 32.0000 1.9822 1.9836 415.9053 416.2680 0.0547 -1.0000 -1.0000 1849065 1576084701.60 151.5073 59.9979 32.0000 1.9824 1.9838 415.8180 416.1794 0.0546 -1.0000 -1.0000 1849127 1576084701.70 151.5073 59.9979 32.0000 1.9815 1.9830 416.1009 416.4631 0.0546 -1.0000 -1.0000 1849190 1576084701.80 151.5073 59.9979 32.0000 1.9811 1.9825 416.0815 416.4440 0.0547 -1.0000 -1.0000 1849268 1576084701.90 151.5073 59.9979 32.0000 1.9813 1.9827 416.1105 416.4733 0.0547 -1.0000 -1.0000 1849330 1576084702.00 151.5073 59.9979 32.0000 1.9820 1.9834 415.9120 416.2743 0.0546 -1.0000 -1.0000 1849393 1576084702.10 151.4357 59.9979 32.0000 1.9828 1.9842 415.8092 416.1710 0.0546 -1.0000 -1.0000 1849455 1576084702.20 151.4357 59.9979 32.0000 1.9826 1.9840 415.8931 416.2542 0.0545 -1.0000 -1.0000 1849518 1576084702.30 151.4357 59.9979 32.0000 1.9822 1.9836 415.9432 416.3057 0.0548 -1.0000 -1.0000 1849596 1576084702.40 151.4357 59.9979 32.0000 1.9812 1.9827 416.0533 416.4173 0.0548 -1.0000 -1.0000 1849658 1576084702.50 151.4357 59.9979 32.0000 1.9819 1.9834 416.0839 416.4464 0.0546 -1.0000 -1.0000 1850143 1576084702.60 151.4325 59.9979 32.0000 1.9820 1.9834 416.0752 416.4384 0.0547 -1.0000 -1.0000 1850205 1576084702.70 151.4168 59.9979 32.0000 1.9825 1.9839 415.9450 416.3065 0.0546 -1.0000 -1.0000 1850283 1576084702.80 151.4168 59.9979 32.0000 1.9817 1.9832 415.9843 416.3469 0.0547 -1.0000 -1.0000 1850346 1576084702.90 151.4168 59.9979 32.0000 1.9818 1.9832 416.0383 416.4010 0.0547 -1.0000 -1.0000 1850408 1576084703.00 151.4168 59.9979 32.0000 1.9824 1.9838 416.1578 416.5207 0.0547 -1.0000 -1.0000 1850471 1576084703.10 151.4168 59.9979 32.0000 1.9828 1.9842 416.0487 416.4111 0.0546 -1.0000 -1.0000 1850533 1576084703.20 151.5011 59.9979 32.0000 1.9822 1.9836 415.9493 416.3113 0.0546 -1.0000 -1.0000 1850612 1576084703.30 151.5011 59.9979 32.0000 1.9824 1.9839 415.8784 416.2416 0.0548 -1.0000 -1.0000 1850674 1576084703.40 151.5011 59.9979 32.0000 1.9818 1.9833 415.9232 416.2859 0.0546 -1.0000 -1.0000 1850737 1576084703.50 151.5011 59.9979 32.0000 1.9820 1.9834 415.9448 416.3065 0.0546 -1.0000 -1.0000 1851127 1576084703.60 151.5011 59.9979 32.0000 1.9817 1.9832 416.1371 416.4991 0.0546 -1.0000 -1.0000 1851190 1576084703.70 151.5011 59.9979 32.0000 1.9825 1.9839 416.0547 416.4176 0.0547 -1.0000 -1.0000 1851252 1576084703.80 151.5419 59.9979 32.0000 1.9823 1.9838 415.9171 416.2804 0.0548 -1.0000 -1.0000 1851315 1576084703.90 151.5419 59.9979 32.0000 1.9826 1.9841 415.8737 416.2376 0.0548 -1.0000 -1.0000 1851378 1576084704.00 151.5419 59.9979 32.0000 1.9820 1.9834 416.0349 416.3969 0.0546 -1.0000 -1.0000 1851440 1576084704.10 151.5419 59.9979 32.0000 1.9820 1.9834 416.0873 416.4498 0.0547 -1.0000 -1.0000 1851596 1576084704.20 151.5419 59.9979 32.0000 1.9818 1.9832 416.0690 416.4307 0.0545 -1.0000 -1.0000 1851659 1576084704.30 151.5419 59.9979 32.0000 1.9819 1.9833 416.0983 416.4602 0.0546 -1.0000 -1.0000 1851721 1576084704.40 151.5419 59.9979 32.0000 1.9822 1.9837 416.0321 416.3944 0.0547 -1.0000 -1.0000 1851784 1576084704.50 151.5419 59.9979 32.0000 1.9833 1.9847 415.8760 416.2389 0.0548 -1.0000 -1.0000 1851846 1576084704.60 151.5419 59.9979 32.0000 1.9825 1.9840 415.8800 416.2425 0.0547 -1.0000 -1.0000 1852096 1576084704.70 151.5419 59.9979 32.0000 1.9821 1.9835 416.0137 416.3761 0.0546 -1.0000 -1.0000 1852158 1576084704.80 151.5419 59.9979 32.0000 1.9817 1.9831 416.1487 416.5101 0.0545 -1.0000 -1.0000 1852221 1576084704.90 151.5197 59.9976 32.0000 1.9822 1.9836 416.1464 416.5079 0.0545 -1.0000 -1.0000 1852283 1576084705.00 151.5049 59.9973 32.0000 1.9833 1.9847 415.9171 416.2796 0.0546 -1.0000 -1.0000 1852346 1576084705.10 151.5049 59.9973 32.0000 1.9827 1.9841 415.9284 416.2904 0.0546 -1.0000 -1.0000 1852627 1576084705.20 151.5049 59.9973 32.0000 1.9825 1.9839 415.8824 416.2442 0.0545 -1.0000 -1.0000 1852705 1576084705.30 151.5049 59.9973 32.0000 1.9821 1.9835 416.0483 416.4094 0.0545 -1.0000 -1.0000 1852768 1576084705.40 151.5049 59.9973 32.0000 1.9819 1.9833 416.0523 416.4136 0.0545 -1.0000 -1.0000 1852830 1576084705.50 151.4711 59.9973 32.0000 1.9819 1.9833 416.0964 416.4571 0.0544 -1.0000 -1.0000 1852908 1576084705.60 151.4711 59.9973 32.0000 1.9821 1.9836 416.0461 416.4076 0.0545 -1.0000 -1.0000 1853080 1576084705.70 151.4711 59.9973 32.0000 1.9830 1.9845 415.9417 416.3031 0.0545 -1.0000 -1.0000 1853143 1576084705.80 151.4711 59.9973 32.0000 1.9830 1.9844 415.8836 416.2462 0.0548 -1.0000 -1.0000 1853221 1576084705.90 151.4711 59.9973 32.0000 1.9823 1.9837 415.9445 416.3066 0.0546 -1.0000 -1.0000 1853284 1576084706.00 151.4711 59.9973 32.0000 1.9824 1.9838 416.0536 416.4160 0.0547 -1.0000 -1.0000 1853346 1576084706.10 151.4711 59.9973 32.0000 1.9820 1.9834 416.0784 416.4403 0.0545 -1.0000 -1.0000 1853424 1576084706.20 151.5543 59.9973 32.0000 1.9816 1.9830 416.0967 416.4584 0.0545 -1.0000 -1.0000 1853612 1576084706.30 151.5543 59.9973 32.0000 1.9826 1.9840 416.0467 416.4082 0.0545 -1.0000 -1.0000 1853690 1576084706.40 151.5543 59.9973 32.0000 1.9824 1.9838 415.9430 416.3040 0.0545 -1.0000 -1.0000 1853737 1576084706.50 151.5543 59.9973 32.0000 1.9825 1.9840 415.9985 416.3602 0.0546 -1.0000 -1.0000 1853799 1576084706.60 151.5543 59.9973 32.0000 1.9823 1.9838 416.1178 416.4790 0.0545 -1.0000 -1.0000 1853877 1576084706.70 151.4870 59.9973 32.0000 1.9822 1.9836 416.1826 416.5442 0.0545 -1.0000 -1.0000 1854096 1576084706.80 151.4870 59.9973 32.0000 1.9816 1.9831 416.1223 416.4835 0.0544 -1.0000 -1.0000 1854159 1576084706.90 151.4870 59.9973 32.0000 1.9827 1.9841 415.9286 416.2905 0.0546 -1.0000 -1.0000 1854237 1576084707.00 151.4870 59.9973 32.0000 1.9822 1.9836 415.9072 416.2680 0.0544 -1.0000 -1.0000 1854299 1576084707.10 151.4870 59.9973 32.0000 1.9819 1.9833 416.0033 416.3639 0.0544 -1.0000 -1.0000 1854362 1576084707.20 151.5203 59.9973 32.0000 1.9817 1.9831 416.1403 416.5016 0.0545 -1.0000 -1.0000 1854596 1576084707.30 151.5290 59.9973 32.0000 1.9819 1.9833 416.1684 416.5289 0.0543 -1.0000 -1.0000 1854658 1576084707.40 151.5290 59.9973 32.0000 1.9817 1.9831 415.9848 416.3450 0.0544 -1.0000 -1.0000 1854721 1576084707.50 151.5290 59.9973 32.0000 1.9826 1.9840 415.9211 416.2818 0.0544 -1.0000 -1.0000 1854799 1576084707.60 151.5290 59.9973 32.0000 1.9820 1.9834 415.8604 416.2203 0.0543 -1.0000 -1.0000 1854862 1576084707.70 151.5290 59.9973 32.0000 1.9809 1.9823 416.0117 416.3732 0.0545 -1.0000 -1.0000 1855143 1576084707.80 151.4435 59.9973 32.0000 1.9815 1.9829 416.0709 416.4316 0.0544 -1.0000 -1.0000 1855205 1576084707.90 151.4435 59.9973 32.0000 1.9823 1.9838 416.0056 416.3667 0.0545 -1.0000 -1.0000 1855268 1576084708.00 151.4435 59.9973 32.0000 1.9824 1.9838 415.9768 416.3383 0.0545 -1.0000 -1.0000 1855330 1576084708.10 151.4435 59.9973 32.0000 1.9831 1.9846 415.9030 416.2646 0.0546 -1.0000 -1.0000 1855409 1576084708.20 151.4435 59.9973 32.0000 1.9826 1.9840 415.8870 416.2482 0.0545 -1.0000 -1.0000 1855580 1576084708.30 151.4659 59.9973 32.0000 1.9820 1.9834 416.0439 416.4046 0.0544 -1.0000 -1.0000 1855659 1576084708.40 151.4681 59.9973 32.0000 1.9810 1.9824 416.1195 416.4805 0.0545 -1.0000 -1.0000 1855721 1576084708.50 151.4681 59.9973 32.0000 1.9824 1.9838 416.1399 416.5014 0.0545 -1.0000 -1.0000 1855784 1576084708.60 151.4681 59.9973 32.0000 1.9822 1.9836 415.9835 416.3451 0.0546 -1.0000 -1.0000 1855862 1576084708.70 151.4681 59.9973 32.0000 1.9823 1.9837 415.9505 416.3118 0.0545 -1.0000 -1.0000 1856080 1576084708.80 151.4681 59.9973 32.0000 1.9829 1.9843 415.8655 416.2258 0.0543 -1.0000 -1.0000 1856159 1576084708.90 151.5484 59.9973 32.0000 1.9824 1.9838 415.8611 416.2217 0.0544 -1.0000 -1.0000 1856221 1576084709.00 151.5543 59.9973 32.0000 1.9821 1.9836 416.0248 416.3856 0.0544 -1.0000 -1.0000 1856283 1576084709.10 151.5543 59.9973 32.0000 1.9811 1.9825 416.0820 416.4426 0.0544 -1.0000 -1.0000 1856346 1576084709.20 151.5543 59.9973 32.0000 1.9818 1.9832 416.1250 416.4853 0.0543 -1.0000 -1.0000 1856424 1576084709.30 151.5543 59.9973 32.0000 1.9818 1.9832 416.0412 416.4018 0.0544 -1.0000 -1.0000 1856487 1576084709.40 151.5512 59.9973 32.0000 1.9824 1.9838 415.9113 416.2722 0.0545 -1.0000 -1.0000 1856549 1576084709.50 151.5203 59.9973 32.0000 1.9825 1.9839 415.8702 416.2306 0.0544 -1.0000 -1.0000 1856627 1576084709.60 151.5203 59.9973 32.0000 1.9825 1.9839 415.8350 416.1950 0.0542 -1.0000 -1.0000 1856690 1576084709.70 151.5203 59.9973 32.0000 1.9826 1.9840 415.9636 416.3230 0.0543 -1.0000 -1.0000 1856862 1576084709.80 151.5203 59.9973 32.0000 1.9817 1.9832 416.0495 416.4102 0.0544 -1.0000 -1.0000 1856940 1576084709.90 151.5203 59.9973 32.0000 1.9821 1.9836 415.9574 416.3179 0.0544 -1.0000 -1.0000 1857002 1576084710.00 151.5519 59.9970 32.0000 1.9831 1.9845 415.9194 416.2796 0.0543 -1.0000 -1.0000 1857065 1576084710.10 151.5519 59.9970 32.0000 1.9820 1.9834 415.9748 416.3350 0.0543 -1.0000 -1.0000 1857127 1576084710.20 151.5519 59.9970 32.0000 1.9825 1.9839 416.1494 416.5092 0.0542 -1.0000 -1.0000 1857362 1576084710.30 151.5519 59.9970 32.0000 1.9820 1.9834 416.1407 416.5011 0.0543 -1.0000 -1.0000 1857424 1576084710.40 151.5519 59.9970 32.0000 1.9809 1.9823 416.1174 416.4775 0.0543 -1.0000 -1.0000 1857487 1576084710.50 151.5114 59.9970 32.0000 1.9827 1.9841 415.9804 416.3407 0.0544 -1.0000 -1.0000 1857549 1576084710.60 151.4988 59.9970 32.0000 1.9824 1.9839 415.9632 416.3241 0.0544 -1.0000 -1.0000 1857627 1576084710.70 151.4988 59.9970 32.0000 1.9826 1.9841 415.8637 416.2237 0.0543 -1.0000 -1.0000 1857690 1576084710.80 151.4988 59.9970 32.0000 1.9828 1.9843 415.9349 416.2947 0.0543 -1.0000 -1.0000 1858127 1576084710.90 151.4988 59.9970 32.0000 1.9831 1.9845 416.0542 416.4135 0.0542 -1.0000 -1.0000 1858205 1576084711.00 151.4975 59.9970 32.0000 1.9827 1.9842 416.0699 416.4315 0.0545 -1.0000 -1.0000 1858268 1576084711.10 151.4314 59.9970 32.0000 1.9822 1.9836 416.0191 416.3798 0.0544 -1.0000 -1.0000 1858330 1576084711.20 151.4314 59.9970 32.0000 1.9830 1.9844 415.9490 416.3086 0.0542 -1.0000 -1.0000 1858408 1576084711.30 151.4314 59.9970 32.0000 1.9826 1.9841 415.9381 416.2989 0.0545 -1.0000 -1.0000 1858580 1576084711.40 151.4314 59.9970 32.0000 1.9823 1.9837 416.0886 416.4498 0.0544 -1.0000 -1.0000 1858643 1576084711.50 151.4314 59.9970 32.0000 1.9822 1.9836 416.0557 416.4162 0.0544 -1.0000 -1.0000 1858705 1576084711.60 151.4520 59.9970 32.0000 1.9816 1.9830 416.0704 416.4301 0.0543 -1.0000 -1.0000 1858768 1576084711.70 151.4520 59.9970 32.0000 1.9823 1.9837 416.1060 416.4675 0.0545 -1.0000 -1.0000 1858830 1576084711.80 151.4520 59.9970 32.0000 1.9826 1.9840 416.0618 416.4221 0.0543 -1.0000 -1.0000 1859127 1576084711.90 151.4520 59.9970 32.0000 1.9827 1.9841 415.9777 416.3385 0.0544 -1.0000 -1.0000 1859190 1576084712.00 151.4520 59.9970 32.0000 1.9827 1.9842 416.0126 416.3734 0.0544 -1.0000 -1.0000 1859252 1576084712.10 151.4834 59.9970 32.0000 1.9821 1.9835 416.1373 416.4980 0.0543 -1.0000 -1.0000 1859315 1576084712.20 151.5568 59.9970 32.0000 1.9820 1.9834 416.1538 416.5145 0.0544 -1.0000 -1.0000 1859378 1576084712.30 151.5568 59.9970 32.0000 1.9817 1.9831 416.1237 416.4837 0.0544 -1.0000 -1.0000 1859612 1576084712.40 151.5279 59.9970 32.0000 1.9825 1.9839 416.0837 416.4450 0.0545 -1.0000 -1.0000 1859674 1576084712.50 151.5279 59.9970 32.0000 1.9824 1.9838 415.9728 416.3336 0.0544 -1.0000 -1.0000 1859737 1576084712.60 151.5279 59.9970 32.0000 1.9829 1.9843 415.9556 416.3169 0.0545 -1.0000 -1.0000 1859815 1576084712.70 151.5073 59.9970 32.0000 1.9827 1.9841 415.9073 416.2688 0.0545 -1.0000 -1.0000 1859877 1576084712.80 151.5073 59.9970 32.0000 1.9819 1.9833 416.0288 416.3897 0.0544 -1.0000 -1.0000 1900112 1576084712.90 151.5073 59.9970 32.0000 1.9818 1.9832 416.0326 416.3939 0.0544 -1.0000 -1.0000 1900174 1576084713.00 151.5073 59.9970 32.0000 1.9817 1.9831 416.0675 416.4288 0.0545 -1.0000 -1.0000 1900237 1576084713.10 151.5073 59.9970 32.0000 1.9815 1.9829 416.1660 416.5263 0.0543 -1.0000 -1.0000 1900299 1576084713.20 151.4651 59.9970 32.0000 1.9823 1.9837 415.9126 416.2735 0.0544 -1.0000 -1.0000 1900377 1576084713.30 151.4651 59.9970 32.0000 1.9827 1.9841 415.8242 416.1843 0.0543 -1.0000 -1.0000 1900596 1576084713.40 151.4651 59.9970 32.0000 1.9822 1.9836 416.0117 416.3720 0.0544 -1.0000 -1.0000 1900658 1576084713.50 151.4651 59.9970 32.0000 1.9815 1.9829 416.1013 416.4632 0.0546 -1.0000 -1.0000 1900737 1576084713.60 151.4651 59.9970 32.0000 1.9818 1.9832 416.0543 416.4164 0.0545 -1.0000 -1.0000 1900799 1576084713.70 151.4651 59.9970 32.0000 1.9830 1.9844 416.0058 416.3671 0.0545 -1.0000 -1.0000 1900862 1576084713.80 151.4267 59.9970 32.0000 1.9827 1.9841 415.8783 416.2401 0.0546 -1.0000 -1.0000 1901112 1576084713.90 151.4267 59.9970 32.0000 1.9824 1.9838 415.9521 416.3126 0.0544 -1.0000 -1.0000 1901174 1576084714.00 151.4267 59.9970 32.0000 1.9817 1.9831 416.0434 416.4042 0.0545 -1.0000 -1.0000 1901237 1576084714.10 151.4267 59.9970 32.0000 1.9818 1.9832 416.0947 416.4572 0.0547 -1.0000 -1.0000 1901299 1576084714.20 151.4267 59.9970 32.0000 1.9821 1.9835 416.1660 416.5275 0.0545 -1.0000 -1.0000 1901362 1576084714.30 151.4986 59.9970 32.0000 1.9824 1.9838 416.0802 416.4418 0.0546 -1.0000 -1.0000 1901862 1576084714.40 151.5001 59.9970 32.0000 1.9834 1.9848 415.9423 416.3043 0.0546 -1.0000 -1.0000 1901924 1576084714.50 151.5001 59.9970 32.0000 1.9827 1.9842 415.9700 416.3324 0.0547 -1.0000 -1.0000 1901987 1576084714.60 151.5001 59.9970 32.0000 1.9820 1.9834 415.9737 416.3360 0.0546 -1.0000 -1.0000 1902049 1576084714.70 151.5001 59.9970 32.0000 1.9816 1.9830 416.0892 416.4515 0.0546 -1.0000 -1.0000 1902127 1576084714.80 151.5001 59.9970 32.0000 1.9819 1.9833 416.0718 416.4341 0.0547 -1.0000 -1.0000 1902174 1576084714.90 151.5001 59.9970 32.0000 1.9816 1.9830 416.0103 416.3745 0.0547 -1.0000 -1.0000 1902362 1576084715.00 151.5001 59.9970 32.0000 1.9823 1.9837 415.8983 416.2596 0.0546 -1.0000 -1.0000 1902424 1576084715.10 151.5001 59.9970 32.0000 1.9828 1.9842 415.8918 416.2544 0.0547 -1.0000 -1.0000 1902487 1576084715.20 151.5001 59.9970 32.0000 1.9824 1.9838 415.9177 416.2805 0.0547 -1.0000 -1.0000 1902565 1576084715.30 151.5001 59.9970 32.0000 1.9827 1.9841 415.9131 416.2754 0.0546 -1.0000 -1.0000 1902627 1576084715.40 151.5666 59.9974 32.0000 1.9819 1.9833 415.9704 416.3322 0.0546 -1.0000 -1.0000 1902846 1576084715.50 151.5666 59.9974 32.0000 1.9818 1.9833 415.9986 416.3608 0.0546 -1.0000 -1.0000 1902924 1576084715.60 151.5666 59.9974 32.0000 1.9820 1.9834 415.8493 416.2110 0.0546 -1.0000 -1.0000 1902987 1576084715.70 151.5666 59.9974 32.0000 1.9826 1.9841 415.9314 416.2932 0.0545 -1.0000 -1.0000 1903049 1576084715.80 151.5666 59.9974 32.0000 1.9827 1.9841 415.9630 416.3245 0.0546 -1.0000 -1.0000 1903127 1576084715.90 151.4772 59.9974 32.0000 1.9823 1.9837 415.9774 416.3396 0.0546 -1.0000 -1.0000 1903190 1576084716.00 151.4597 59.9974 32.0000 1.9826 1.9840 416.1518 416.5137 0.0545 -1.0000 -1.0000 1903252 1576084716.10 151.4588 59.9974 32.0000 1.9820 1.9834 416.1267 416.4886 0.0546 -1.0000 -1.0000 1903330 1576084716.20 151.4588 59.9974 32.0000 1.9828 1.9842 416.0093 416.3732 0.0548 -1.0000 -1.0000 1903393 1576084716.30 151.4588 59.9974 32.0000 1.9827 1.9841 415.9141 416.2766 0.0547 -1.0000 -1.0000 1903471 1576084716.40 151.4588 59.9974 32.0000 1.9826 1.9840 415.9707 416.3334 0.0547 -1.0000 -1.0000 1903612 1576084716.50 151.4462 59.9974 32.0000 1.9812 1.9827 415.9826 416.3450 0.0546 -1.0000 -1.0000 1903674 1576084716.60 151.4462 59.9974 32.0000 1.9818 1.9832 416.1184 416.4804 0.0546 -1.0000 -1.0000 1903752 1576084716.70 151.4462 59.9974 32.0000 1.9819 1.9833 415.9612 416.3237 0.0546 -1.0000 -1.0000 1903799 1576084716.80 151.4462 59.9974 32.0000 1.9830 1.9844 415.9255 416.2873 0.0546 -1.0000 -1.0000 1903862 1576084716.90 151.4462 59.9974 32.0000 1.9832 1.9846 415.8463 416.2079 0.0546 -1.0000 -1.0000 1904143 1576084717.00 151.5110 59.9974 32.0000 1.9824 1.9838 415.9539 416.3161 0.0546 -1.0000 -1.0000 1904205 1576084717.10 151.5177 59.9974 32.0000 1.9825 1.9839 416.1057 416.4682 0.0547 -1.0000 -1.0000 1904268 1576084717.20 151.5177 59.9974 32.0000 1.9817 1.9831 416.0256 416.3883 0.0547 -1.0000 -1.0000 1904330 1576084717.30 151.5177 59.9974 32.0000 1.9815 1.9829 416.0735 416.4370 0.0547 -1.0000 -1.0000 1904393 1576084717.40 151.5177 59.9974 32.0000 1.9825 1.9840 415.9942 416.3560 0.0546 -1.0000 -1.0000 1904455 1576084717.50 151.5062 59.9974 32.0000 1.9826 1.9840 415.9050 416.2668 0.0546 -1.0000 -1.0000 1904533 1576084717.60 151.4603 59.9974 32.0000 1.9819 1.9833 415.8078 416.1697 0.0547 -1.0000 -1.0000 1904596 1576084717.70 151.4603 59.9974 32.0000 1.9823 1.9838 415.8893 416.2522 0.0547 -1.0000 -1.0000 1904658 1576084717.80 151.4603 59.9974 32.0000 1.9815 1.9829 416.0754 416.4371 0.0545 -1.0000 -1.0000 1904737 1576084717.90 151.4603 59.9974 32.0000 1.9810 1.9824 415.9926 416.3546 0.0546 -1.0000 -1.0000 1905112 1576084718.00 151.4603 59.9974 32.0000 1.9814 1.9828 415.9875 416.3484 0.0545 -1.0000 -1.0000 1905174 1576084718.10 151.4685 59.9974 32.0000 1.9819 1.9833 415.9829 416.3446 0.0546 -1.0000 -1.0000 1905237 1576084718.20 151.4685 59.9974 32.0000 1.9819 1.9833 415.8663 416.2279 0.0546 -1.0000 -1.0000 1905299 1576084718.30 151.4685 59.9974 32.0000 1.9828 1.9842 415.8858 416.2478 0.0546 -1.0000 -1.0000 1905378 1576084718.40 151.4685 59.9974 32.0000 1.9819 1.9834 416.0495 416.4113 0.0546 -1.0000 -1.0000 1905440 1576084718.50 151.4685 59.9974 32.0000 1.9815 1.9829 416.0188 416.3791 0.0544 -1.0000 -1.0000 1906127 1576084718.60 151.4685 59.9974 32.0000 1.9817 1.9831 416.0509 416.4124 0.0546 -1.0000 -1.0000 1906190 1576084718.70 151.4685 59.9974 32.0000 1.9818 1.9832 415.9634 416.3255 0.0546 -1.0000 -1.0000 1906252 1576084718.80 151.4685 59.9974 32.0000 1.9825 1.9840 415.9173 416.2801 0.0547 -1.0000 -1.0000 1906315 1576084718.90 151.4685 59.9974 32.0000 1.9832 1.9847 415.9339 416.2962 0.0547 -1.0000 -1.0000 1906393 1576084719.00 151.4685 59.9974 32.0000 1.9826 1.9840 416.0729 416.4356 0.0546 -1.0000 -1.0000 1906455 1576084719.10 151.4685 59.9974 32.0000 1.9822 1.9836 416.1204 416.4822 0.0546 -1.0000 -1.0000 1906518 1576084719.20 151.4755 59.9974 32.0000 1.9823 1.9838 416.1941 416.5555 0.0545 -1.0000 -1.0000 1906596 1576084719.30 151.4755 59.9974 32.0000 1.9824 1.9838 416.0314 416.3933 0.0545 -1.0000 -1.0000 1906658 1576084719.40 151.4755 59.9974 32.0000 1.9825 1.9839 416.0057 416.3680 0.0547 -1.0000 -1.0000 1906721 1576084719.50 151.4755 59.9974 32.0000 1.9837 1.9851 415.9485 416.3094 0.0545 -1.0000 -1.0000 1906799 1576084719.60 151.4755 59.9974 32.0000 1.9829 1.9843 415.8375 416.1990 0.0546 -1.0000 -1.0000 1906862 1576084719.70 151.5353 59.9981 32.0000 1.9822 1.9836 415.9218 416.2830 0.0544 -1.0000 -1.0000 1906924 1576084719.80 151.5374 59.9982 32.0000 1.9818 1.9832 416.0896 416.4506 0.0545 -1.0000 -1.0000 1906987 1576084719.90 151.5374 59.9982 32.0000 1.9814 1.9828 416.0692 416.4312 0.0546 -1.0000 -1.0000 1907049 1576084720.00 151.5374 59.9982 32.0000 1.9811 1.9825 416.0539 416.4159 0.0546 -1.0000 -1.0000 1907112 1576084720.10 151.5296 59.9982 32.0000 1.9825 1.9839 415.9281 416.2904 0.0547 -1.0000 -1.0000 1907190 1576084720.20 151.5289 59.9982 32.0000 1.9823 1.9837 415.8236 416.1850 0.0545 -1.0000 -1.0000 1907253 1576084720.30 151.5289 59.9982 32.0000 1.9825 1.9839 415.9619 416.3238 0.0545 -1.0000 -1.0000 1907330 1576084720.40 151.5289 59.9982 32.0000 1.9820 1.9834 416.0679 416.4289 0.0546 -1.0000 -1.0000 1907393 1576084720.50 151.5289 59.9982 32.0000 1.9816 1.9830 416.0234 416.3843 0.0545 -1.0000 -1.0000 1907971 1576084720.60 151.5289 59.9982 32.0000 1.9824 1.9838 415.9896 416.3516 0.0546 -1.0000 -1.0000 1908033 1576084720.70 151.5289 59.9982 32.0000 1.9826 1.9840 415.8921 416.2540 0.0547 -1.0000 -1.0000 1908096 1576084720.80 151.4106 59.9982 32.0000 1.9819 1.9833 415.8522 416.2139 0.0545 -1.0000 -1.0000 1908159 1576084720.90 151.4106 59.9982 32.0000 1.9818 1.9832 415.9266 416.2882 0.0546 -1.0000 -1.0000 1908237 1576084721.00 151.4106 59.9982 32.0000 1.9823 1.9837 416.0098 416.3719 0.0546 -1.0000 -1.0000 1908299 1576084721.10 151.4106 59.9982 32.0000 1.9811 1.9826 416.0428 416.4042 0.0545 -1.0000 -1.0000 1908362 1576084721.20 151.4106 59.9982 32.0000 1.9816 1.9830 416.0584 416.4191 0.0545 -1.0000 -1.0000 1908440 1576084721.30 151.4106 59.9982 32.0000 1.9823 1.9837 415.7349 416.0969 0.0547 -1.0000 -1.0000 1908502 1576084721.40 151.4106 59.9982 32.0000 1.9814 1.9828 415.9780 416.3405 0.0546 -1.0000 -1.0000 1908565 1576084721.50 151.4106 59.9982 32.0000 1.9823 1.9837 416.0743 416.4366 0.0547 -1.0000 -1.0000 1908627 1576084721.60 151.4106 59.9982 32.0000 1.9823 1.9837 416.0095 416.3719 0.0546 -1.0000 -1.0000 1908690 1576084721.70 151.4106 59.9982 32.0000 1.9826 1.9840 415.9177 416.2798 0.0546 -1.0000 -1.0000 1908752 1576084721.80 151.4106 59.9982 32.0000 1.9821 1.9835 415.9583 416.3202 0.0546 -1.0000 -1.0000 1908830 1576084721.90 151.5164 59.9982 32.0000 1.9826 1.9841 415.9527 416.3156 0.0548 -1.0000 -1.0000 1908893 1576084722.00 151.5164 59.9982 32.0000 1.9829 1.9843 416.0025 416.3656 0.0548 -1.0000 -1.0000 1909315 1576084722.10 151.5164 59.9982 32.0000 1.9819 1.9833 416.0445 416.4072 0.0546 -1.0000 -1.0000 1909393 1576084722.20 151.5164 59.9982 32.0000 1.9819 1.9834 416.0635 416.4260 0.0547 -1.0000 -1.0000 1909456 1576084722.30 151.5850 59.9982 32.0000 1.9819 1.9834 416.0870 416.4482 0.0545 -1.0000 -1.0000 1909533 1576084722.40 151.5478 59.9982 32.0000 1.9831 1.9845 415.9550 416.3171 0.0546 -1.0000 -1.0000 1909596 1576084722.50 151.5478 59.9982 32.0000 1.9819 1.9834 415.8513 416.2133 0.0546 -1.0000 -1.0000 1909878 1576084722.60 151.5478 59.9982 32.0000 1.9825 1.9839 415.9466 416.3087 0.0547 -1.0000 -1.0000 1909955 1576084722.70 151.5478 59.9982 32.0000 1.9821 1.9835 416.0018 416.3647 0.0547 -1.0000 -1.0000 1910018 1576084722.80 151.4214 59.9982 32.0000 1.9819 1.9834 416.0523 416.4148 0.0547 -1.0000 -1.0000 1910080 1576084722.90 151.4214 59.9982 32.0000 1.9821 1.9835 415.9954 416.3571 0.0544 -1.0000 -1.0000 1910143 1576084723.00 151.4214 59.9982 32.0000 1.9823 1.9838 415.9246 416.2868 0.0547 -1.0000 -1.0000 1910221 1576084723.10 151.4214 59.9982 32.0000 1.9826 1.9840 415.8025 416.1646 0.0547 -1.0000 -1.0000 1910346 1576084723.20 151.4214 59.9982 32.0000 1.9828 1.9842 415.7624 416.1247 0.0547 -1.0000 -1.0000 1910408 1576084723.30 151.4214 59.9982 32.0000 1.9821 1.9835 415.9470 416.3089 0.0546 -1.0000 -1.0000 1910471 1576084723.40 151.4278 59.9982 32.0000 1.9821 1.9835 416.0116 416.3757 0.0548 -1.0000 -1.0000 1910533 1576084723.50 151.5426 59.9982 32.0000 1.9818 1.9832 416.1438 416.5063 0.0547 -1.0000 -1.0000 1910612 1576084723.60 151.5665 59.9982 32.0000 1.9827 1.9841 415.9876 416.3505 0.0547 -1.0000 -1.0000 1910846 1576084723.70 151.5665 59.9982 32.0000 1.9835 1.9850 415.9505 416.3131 0.0547 -1.0000 -1.0000 1910924 1576084723.80 151.5665 59.9982 32.0000 1.9833 1.9847 416.0441 416.4064 0.0547 -1.0000 -1.0000 1910987 1576084723.90 151.5665 59.9982 32.0000 1.9824 1.9838 416.0899 416.4530 0.0546 -1.0000 -1.0000 1911049 1576084724.00 151.5665 59.9982 32.0000 1.9826 1.9840 416.1308 416.4936 0.0547 -1.0000 -1.0000 1911112 1576084724.10 151.4862 59.9982 32.0000 1.9815 1.9829 416.0856 416.4489 0.0547 -1.0000 -1.0000 1911596 1576084724.20 151.4862 59.9982 32.0000 1.9820 1.9834 415.9356 416.2980 0.0547 -1.0000 -1.0000 1911659 1576084724.30 151.4862 59.9982 32.0000 1.9816 1.9830 415.9179 416.2806 0.0547 -1.0000 -1.0000 1911737 1576084724.40 151.4862 59.9982 32.0000 1.9818 1.9832 415.9278 416.2903 0.0547 -1.0000 -1.0000 1911799 1576084724.50 151.4862 59.9982 32.0000 1.9815 1.9829 415.9807 416.3428 0.0546 -1.0000 -1.0000 1911878 1576084724.60 151.4626 59.9986 32.0000 1.9815 1.9829 415.9935 416.3559 0.0547 -1.0000 -1.0000 1912080 1576084724.70 151.4626 59.9986 32.0000 1.9817 1.9832 416.0453 416.4084 0.0547 -1.0000 -1.0000 1912143 1576084724.80 151.4626 59.9986 32.0000 1.9820 1.9834 415.9970 416.3595 0.0547 -1.0000 -1.0000 1912205 1576084724.90 151.4626 59.9986 32.0000 1.9822 1.9837 415.9160 416.2786 0.0547 -1.0000 -1.0000 1912283 1576084725.00 151.4626 59.9986 32.0000 1.9825 1.9839 415.8111 416.1730 0.0546 -1.0000 -1.0000 1912346 1576084725.10 151.4626 59.9986 32.0000 1.9816 1.9831 415.8205 416.1824 0.0546 -1.0000 -1.0000 1912408 1576084725.20 151.4626 59.9986 32.0000 1.9811 1.9825 415.9210 416.2830 0.0546 -1.0000 -1.0000 1912487 1576084725.30 151.4626 59.9986 32.0000 1.9815 1.9830 416.0581 416.4201 0.0546 -1.0000 -1.0000 1912549 1576084725.40 151.4578 59.9986 32.0000 1.9816 1.9831 416.0316 416.3943 0.0546 -1.0000 -1.0000 1912612 1576084725.50 151.4219 59.9986 32.0000 1.9822 1.9836 415.8999 416.2617 0.0546 -1.0000 -1.0000 1912674 1576084725.60 151.4219 59.9986 32.0000 1.9832 1.9846 415.8137 416.1756 0.0546 -1.0000 -1.0000 1912737 1576084725.70 151.4219 59.9986 32.0000 1.9828 1.9842 415.8537 416.2144 0.0545 -1.0000 -1.0000 1912799 1576084725.80 151.5528 59.9986 32.0000 1.9822 1.9836 415.9649 416.3269 0.0546 -1.0000 -1.0000 1912877 1576084725.90 151.5528 59.9986 32.0000 1.9819 1.9834 416.0406 416.4023 0.0545 -1.0000 -1.0000 1912940 1576084726.00 151.5528 59.9986 32.0000 1.9815 1.9829 416.0294 416.3905 0.0545 -1.0000 -1.0000 1913002 1576084726.10 151.5528 59.9986 32.0000 1.9823 1.9837 415.9664 416.3289 0.0546 -1.0000 -1.0000 1913080 1576084726.20 151.5528 59.9986 32.0000 1.9825 1.9839 415.8669 416.2288 0.0546 -1.0000 -1.0000 1913143 1576084726.30 151.5528 59.9986 32.0000 1.9822 1.9836 415.8860 416.2480 0.0546 -1.0000 -1.0000 1913205 1576084726.40 151.5443 59.9986 32.0000 1.9818 1.9832 415.9760 416.3374 0.0545 -1.0000 -1.0000 1913283 1576084726.50 151.5443 59.9986 32.0000 1.9819 1.9833 416.0274 416.3894 0.0547 -1.0000 -1.0000 1913330 1576084726.60 151.5443 59.9986 32.0000 1.9813 1.9828 416.0884 416.4502 0.0545 -1.0000 -1.0000 1913409 1576084726.70 151.5443 59.9986 32.0000 1.9819 1.9834 416.0744 416.4362 0.0546 -1.0000 -1.0000 1913643 1576084726.80 151.5443 59.9986 32.0000 1.9828 1.9842 415.9034 416.2653 0.0546 -1.0000 -1.0000 1913705 1576084726.90 151.4990 59.9986 32.0000 1.9821 1.9835 415.8137 416.1753 0.0546 -1.0000 -1.0000 1913768 1576084727.00 151.4990 59.9986 32.0000 1.9822 1.9836 415.8956 416.2573 0.0546 -1.0000 -1.0000 1913830 1576084727.10 151.4990 59.9986 32.0000 1.9817 1.9831 416.0153 416.3775 0.0545 -1.0000 -1.0000 1913893 1576084727.20 151.4990 59.9986 32.0000 1.9810 1.9825 416.0306 416.3918 0.0545 -1.0000 -1.0000 1914112 1576084727.30 151.4990 59.9986 32.0000 1.9820 1.9834 415.9275 416.2896 0.0546 -1.0000 -1.0000 1914159 1576084727.40 151.4990 59.9986 32.0000 1.9824 1.9838 415.8101 416.1724 0.0547 -1.0000 -1.0000 1914221 1576084727.50 151.4990 59.9986 32.0000 1.9830 1.9844 415.9580 416.3205 0.0546 -1.0000 -1.0000 1914299 1576084727.60 151.4990 59.9986 32.0000 1.9818 1.9832 416.0012 416.3625 0.0545 -1.0000 -1.0000 1914362 1576084727.70 151.4990 59.9986 32.0000 1.9816 1.9830 416.0776 416.4392 0.0545 -1.0000 -1.0000 1914596 1576084727.80 151.4990 59.9986 32.0000 1.9813 1.9827 416.0697 416.4312 0.0545 -1.0000 -1.0000 1914674 1576084727.90 151.4990 59.9986 32.0000 1.9818 1.9832 416.0910 416.4535 0.0548 -1.0000 -1.0000 1914737 1576084728.00 151.4666 59.9986 32.0000 1.9818 1.9833 416.0160 416.3788 0.0547 -1.0000 -1.0000 1914799 1576084728.10 151.4666 59.9986 32.0000 1.9824 1.9838 415.9816 416.3434 0.0546 -1.0000 -1.0000 1914862 1576084728.20 151.4666 59.9986 32.0000 1.9827 1.9841 415.9572 416.3191 0.0546 -1.0000 -1.0000 1915878 1576084728.30 151.4666 59.9986 32.0000 1.9818 1.9832 416.0684 416.4304 0.0546 -1.0000 -1.0000 1915940 1576084728.40 151.4666 59.9986 32.0000 1.9823 1.9837 416.0561 416.4185 0.0547 -1.0000 -1.0000 1916002 1576084728.50 151.4444 59.9986 32.0000 1.9812 1.9826 416.0955 416.4579 0.0546 -1.0000 -1.0000 1916065 1576084728.60 151.4444 59.9986 32.0000 1.9826 1.9840 416.0766 416.4391 0.0547 -1.0000 -1.0000 1916143 1576084728.70 151.4444 59.9986 32.0000 1.9829 1.9843 415.8739 416.2351 0.0545 -1.0000 -1.0000 1916205 1576084728.80 151.4444 59.9986 32.0000 1.9829 1.9843 415.8387 416.2004 0.0546 -1.0000 -1.0000 1916283 1576084728.90 151.4444 59.9986 32.0000 1.9830 1.9844 415.8982 416.2603 0.0546 -1.0000 -1.0000 1916346 1576084729.00 151.4604 59.9986 32.0000 1.9823 1.9837 416.0872 416.4491 0.0546 -1.0000 -1.0000 1916408 1576084729.10 151.4711 59.9986 32.0000 1.9820 1.9834 416.0373 416.3989 0.0545 -1.0000 -1.0000 1916471 1576084729.20 151.4711 59.9986 32.0000 1.9816 1.9831 416.0764 416.4384 0.0546 -1.0000 -1.0000 1916549 1576084729.30 151.4711 59.9986 32.0000 1.9816 1.9830 416.1270 416.4889 0.0546 -1.0000 -1.0000 1916612 1576084729.40 151.4711 59.9986 32.0000 1.9827 1.9841 415.8911 416.2534 0.0545 -1.0000 -1.0000 1916674 1576084729.50 151.4711 59.9986 32.0000 1.9825 1.9839 415.9245 416.2857 0.0546 -1.0000 -1.0000 1916752 1576084729.60 151.4352 59.9988 32.0000 1.9824 1.9838 416.0055 416.3673 0.0545 -1.0000 -1.0000 1916815 1576084729.70 151.4317 59.9988 32.0000 1.9818 1.9833 416.1990 416.5599 0.0544 -1.0000 -1.0000 1916877 1576084729.80 151.4486 59.9988 32.0000 1.9818 1.9832 416.0983 416.4595 0.0544 -1.0000 -1.0000 1916940 1576084729.90 151.4486 59.9988 32.0000 1.9814 1.9828 416.0282 416.3887 0.0544 -1.0000 -1.0000 1917002 1576084730.00 151.4486 59.9988 32.0000 1.9821 1.9835 415.9205 416.2815 0.0545 -1.0000 -1.0000 1917065 1576084730.10 151.4486 59.9988 32.0000 1.9818 1.9832 415.9363 416.2985 0.0546 -1.0000 -1.0000 1917143 1576084730.20 151.4486 59.9988 32.0000 1.9818 1.9832 416.0632 416.4253 0.0546 -1.0000 -1.0000 1917205 1576084730.30 151.4486 59.9988 32.0000 1.9819 1.9833 416.1639 416.5253 0.0544 -1.0000 -1.0000 1917346 1576084730.40 151.4486 59.9988 32.0000 1.9823 1.9837 416.1469 416.5086 0.0546 -1.0000 -1.0000 1917409 1576084730.50 151.4486 59.9988 32.0000 1.9822 1.9836 415.9359 416.2980 0.0545 -1.0000 -1.0000 1917471 1576084730.60 151.4486 59.9988 32.0000 1.9825 1.9839 415.9701 416.3306 0.0544 -1.0000 -1.0000 1917549 1576084730.70 151.4486 59.9988 32.0000 1.9821 1.9835 416.0601 416.4221 0.0546 -1.0000 -1.0000 1917612 1576084730.80 151.4486 59.9988 32.0000 1.9818 1.9832 416.1159 416.4774 0.0545 -1.0000 -1.0000 1917830 1576084730.90 151.4486 59.9988 32.0000 1.9823 1.9837 416.0964 416.4578 0.0545 -1.0000 -1.0000 1917909 1576084731.00 151.4486 59.9988 32.0000 1.9821 1.9836 416.0349 416.3968 0.0546 -1.0000 -1.0000 1917987 1576084731.10 151.4486 59.9988 32.0000 1.9828 1.9842 415.9055 416.2667 0.0545 -1.0000 -1.0000 1918049 1576084731.20 151.4544 59.9988 32.0000 1.9829 1.9843 415.8612 416.2221 0.0544 -1.0000 -1.0000 1918127 1576084731.30 151.4649 59.9988 32.0000 1.9822 1.9836 415.9549 416.3160 0.0545 -1.0000 -1.0000 1918659 1576084731.40 151.4649 59.9988 32.0000 1.9818 1.9832 416.0978 416.4597 0.0546 -1.0000 -1.0000 1918721 1576084731.50 151.4649 59.9988 32.0000 1.9818 1.9832 416.0675 416.4291 0.0545 -1.0000 -1.0000 1918783 1576084731.60 151.4649 59.9988 32.0000 1.9821 1.9835 416.0324 416.3936 0.0544 -1.0000 -1.0000 1918846 1576084731.70 151.4649 59.9988 32.0000 1.9822 1.9836 415.8842 416.2454 0.0545 -1.0000 -1.0000 1918908 1576084731.80 151.5916 59.9988 32.0000 1.9827 1.9841 415.8768 416.2373 0.0544 -1.0000 -1.0000 1919127 1576084731.90 151.5916 59.9988 32.0000 1.9822 1.9837 415.8735 416.2353 0.0546 -1.0000 -1.0000 1919190 1576084732.00 151.5916 59.9988 32.0000 1.9816 1.9830 415.9862 416.3474 0.0544 -1.0000 -1.0000 1919252 1576084732.10 151.5916 59.9988 32.0000 1.9819 1.9834 416.1179 416.4809 0.0547 -1.0000 -1.0000 1919315 1576084732.20 151.5916 59.9988 32.0000 1.9822 1.9836 416.0545 416.4161 0.0545 -1.0000 -1.0000 1919378 1576084732.30 151.4951 59.9988 32.0000 1.9822 1.9836 416.0432 416.4044 0.0545 -1.0000 -1.0000 1919878 1576084732.40 151.4877 59.9988 32.0000 1.9825 1.9840 416.0279 416.3891 0.0545 -1.0000 -1.0000 1919940 1576084732.50 151.4877 59.9988 32.0000 1.9832 1.9846 415.9076 416.2686 0.0545 -1.0000 -1.0000 1920002 1576084732.60 151.4877 59.9988 32.0000 1.9827 1.9842 415.9235 416.2853 0.0546 -1.0000 -1.0000 1920080 1576084732.70 151.4461 59.9988 32.0000 1.9830 1.9845 416.0318 416.3949 0.0547 -1.0000 -1.0000 1920143 1576084732.80 151.4565 59.9988 32.0000 1.9824 1.9838 416.0771 416.4381 0.0545 -1.0000 -1.0000 1920362 1576084732.90 151.5790 59.9988 32.0000 1.9829 1.9843 415.9581 416.3208 0.0546 -1.0000 -1.0000 1920440 1576084733.00 151.5790 59.9988 32.0000 1.9836 1.9850 415.9271 416.2887 0.0546 -1.0000 -1.0000 1920502 1576084733.10 151.5790 59.9988 32.0000 1.9838 1.9853 415.9427 416.3035 0.0544 -1.0000 -1.0000 1920565 1576084733.20 151.5790 59.9988 32.0000 1.9824 1.9838 415.9816 416.3427 0.0545 -1.0000 -1.0000 1920643 1576084733.30 151.5790 59.9988 32.0000 1.9818 1.9832 416.0435 416.4054 0.0545 -1.0000 -1.0000 1920705 1576084733.40 151.5390 59.9988 32.0000 1.9819 1.9833 416.1568 416.5187 0.0545 -1.0000 -1.0000 1920768 1576084733.50 151.5390 59.9988 32.0000 1.9821 1.9835 416.1270 416.4883 0.0545 -1.0000 -1.0000 1920846 1576084733.60 151.5390 59.9988 32.0000 1.9826 1.9841 416.1087 416.4703 0.0545 -1.0000 -1.0000 1920908 1576084733.70 151.5390 59.9988 32.0000 1.9830 1.9845 416.0224 416.3834 0.0544 -1.0000 -1.0000 1920971 1576084733.80 151.5390 59.9988 32.0000 1.9823 1.9837 415.8923 416.2542 0.0546 -1.0000 -1.0000 1921362 1576084733.90 151.5086 59.9988 32.0000 1.9826 1.9840 415.9163 416.2780 0.0545 -1.0000 -1.0000 1921424 1576084734.00 151.4544 59.9988 32.0000 1.9820 1.9834 416.0402 416.4017 0.0546 -1.0000 -1.0000 1921487 1576084734.10 151.4544 59.9988 32.0000 1.9817 1.9831 416.0715 416.4340 0.0547 -1.0000 -1.0000 1921565 1576084734.20 151.4544 59.9988 32.0000 1.9828 1.9843 416.0802 416.4433 0.0547 -1.0000 -1.0000 1921627 1576084734.30 151.4544 59.9988 32.0000 1.9835 1.9849 416.0412 416.4036 0.0546 -1.0000 -1.0000 1921690 1576084734.40 151.4544 59.9988 32.0000 1.9825 1.9839 416.0055 416.3677 0.0546 -1.0000 -1.0000 1921752 1576084734.50 151.4544 59.9988 32.0000 1.9825 1.9840 416.0250 416.3873 0.0547 -1.0000 -1.0000 1921815 1576084734.60 151.4544 59.9988 32.0000 1.9821 1.9835 416.0638 416.4262 0.0546 -1.0000 -1.0000 1921893 1576084734.70 151.4544 59.9988 32.0000 1.9820 1.9834 416.1153 416.4772 0.0547 -1.0000 -1.0000 1921955 1576084734.80 151.4544 59.9988 32.0000 1.9828 1.9842 415.9910 416.3539 0.0547 -1.0000 -1.0000 1922018 1576084734.90 151.4565 59.9988 32.0000 1.9830 1.9844 415.9315 416.2940 0.0546 -1.0000 -1.0000 1922096 1576084735.00 151.4262 59.9988 32.0000 1.9824 1.9838 415.9341 416.2957 0.0546 -1.0000 -1.0000 1922159 1576084735.10 151.4262 59.9988 32.0000 1.9827 1.9842 415.9697 416.3317 0.0546 -1.0000 -1.0000 1922221 1576084735.20 151.4262 59.9988 32.0000 1.9819 1.9833 416.0524 416.4151 0.0547 -1.0000 -1.0000 1922283 1576084735.30 151.4262 59.9988 32.0000 1.9819 1.9834 416.1353 416.4976 0.0546 -1.0000 -1.0000 1922346 1576084735.40 151.4262 59.9988 32.0000 1.9819 1.9833 415.9573 416.3194 0.0546 -1.0000 -1.0000 1922627 1576084735.50 151.5067 59.9984 32.0000 1.9823 1.9837 415.9657 416.3280 0.0546 -1.0000 -1.0000 1922705 1576084735.60 151.5073 59.9984 32.0000 1.9828 1.9842 415.9518 416.3136 0.0546 -1.0000 -1.0000 1922768 1576084735.70 151.5073 59.9984 32.0000 1.9828 1.9843 416.0958 416.4578 0.0547 -1.0000 -1.0000 1922830 1576084735.80 151.5081 59.9984 32.0000 1.9816 1.9830 416.1041 416.4674 0.0548 -1.0000 -1.0000 1922908 1576084735.90 151.5586 59.9984 32.0000 1.9821 1.9835 416.1755 416.5381 0.0547 -1.0000 -1.0000 1923127 1576084736.00 151.5586 59.9984 32.0000 1.9819 1.9834 416.0478 416.4104 0.0547 -1.0000 -1.0000 1923190 1576084736.10 151.5586 59.9984 32.0000 1.9829 1.9843 416.0015 416.3643 0.0547 -1.0000 -1.0000 1923268 1576084736.20 151.5586 59.9984 32.0000 1.9828 1.9843 415.8981 416.2610 0.0547 -1.0000 -1.0000 1923330 1576084736.30 151.5586 59.9984 32.0000 1.9824 1.9838 415.9675 416.3296 0.0546 -1.0000 -1.0000 1923408 1576084736.40 151.4921 59.9984 32.0000 1.9824 1.9838 416.0602 416.4224 0.0547 -1.0000 -1.0000 1923627 1576084736.50 151.4782 59.9984 32.0000 1.9815 1.9829 416.0803 416.4425 0.0546 -1.0000 -1.0000 1923690 1576084736.60 151.4787 59.9984 32.0000 1.9822 1.9837 416.1417 416.5042 0.0546 -1.0000 -1.0000 1923768 1576084736.70 151.4813 59.9984 32.0000 1.9824 1.9838 416.0056 416.3688 0.0548 -1.0000 -1.0000 1923830 1576084736.80 151.4813 59.9984 32.0000 1.9825 1.9840 415.9483 416.3108 0.0546 -1.0000 -1.0000 1923893 1576084736.90 151.4813 59.9984 32.0000 1.9828 1.9842 415.9110 416.2731 0.0547 -1.0000 -1.0000 1924127 1576084737.00 151.4813 59.9984 32.0000 1.9834 1.9848 415.9771 416.3400 0.0547 -1.0000 -1.0000 1924190 1576084737.10 151.4813 59.9984 32.0000 1.9822 1.9837 416.1203 416.4833 0.0548 -1.0000 -1.0000 1924252 1576084737.20 151.5907 59.9984 32.0000 1.9825 1.9839 416.1975 416.5605 0.0547 -1.0000 -1.0000 1924330 1576084737.30 151.5907 59.9984 32.0000 1.9820 1.9834 416.1948 416.5574 0.0547 -1.0000 -1.0000 1924393 1576084737.40 151.5907 59.9984 32.0000 1.9818 1.9832 416.0657 416.4291 0.0548 -1.0000 -1.0000 1924846 1576084737.50 151.5907 59.9984 32.0000 1.9832 1.9846 415.9709 416.3346 0.0549 -1.0000 -1.0000 1924908 1576084737.60 151.5907 59.9984 32.0000 1.9825 1.9839 416.0128 416.3764 0.0548 -1.0000 -1.0000 1924971 1576084737.70 151.5907 59.9984 32.0000 1.9821 1.9836 416.1015 416.4643 0.0548 -1.0000 -1.0000 1925033 1576084737.80 151.5195 59.9984 32.0000 1.9825 1.9839 416.1505 416.5144 0.0549 -1.0000 -1.0000 1925112 1576084737.90 151.5131 59.9984 32.0000 1.9827 1.9841 416.0654 416.4289 0.0548 -1.0000 -1.0000 1925362 1576084738.00 151.5131 59.9984 32.0000 1.9827 1.9842 415.9469 416.3105 0.0548 -1.0000 -1.0000 1925424 1576084738.10 151.5131 59.9984 32.0000 1.9830 1.9844 415.8923 416.2556 0.0549 -1.0000 -1.0000 1925502 1576084738.20 151.5131 59.9984 32.0000 1.9822 1.9836 415.9060 416.2701 0.0549 -1.0000 -1.0000 1925565 1576084738.30 151.5131 59.9984 32.0000 1.9820 1.9834 415.9773 416.3410 0.0548 -1.0000 -1.0000 1925627 1576084738.40 151.5131 59.9984 32.0000 1.9819 1.9833 416.0990 416.4623 0.0548 -1.0000 -1.0000 1925690 1576084738.50 151.4267 59.9984 32.0000 1.9819 1.9833 416.0494 416.4147 0.0550 -1.0000 -1.0000 1925971 1576084738.60 151.4267 59.9984 32.0000 1.9822 1.9836 416.1108 416.4738 0.0548 -1.0000 -1.0000 1926049 1576084738.70 151.4267 59.9984 32.0000 1.9820 1.9834 415.9419 416.3057 0.0548 -1.0000 -1.0000 1926112 1576084738.80 151.4267 59.9984 32.0000 1.9818 1.9832 415.9062 416.2685 0.0546 -1.0000 -1.0000 1926174 1576084738.90 151.4657 59.9984 32.0000 1.9822 1.9836 415.8843 416.2486 0.0549 -1.0000 -1.0000 1926237 1576084739.00 151.4657 59.9984 32.0000 1.9815 1.9829 416.0223 416.3860 0.0548 -1.0000 -1.0000 1926830 1576084739.10 151.4657 59.9984 32.0000 1.9824 1.9839 416.1017 416.4656 0.0549 -1.0000 -1.0000 1926893 1576084739.20 151.4657 59.9984 32.0000 1.9824 1.9838 416.1520 416.5166 0.0550 -1.0000 -1.0000 1926955 1576084739.30 151.4657 59.9984 32.0000 1.9826 1.9841 415.9793 416.3441 0.0550 -1.0000 -1.0000 1927018 1576084739.40 151.5052 59.9984 32.0000 1.9832 1.9846 415.9138 416.2781 0.0550 -1.0000 -1.0000 1927080 1576084739.50 151.5399 59.9984 32.0000 1.9820 1.9834 415.9484 416.3120 0.0548 -1.0000 -1.0000 1927158 1576084739.60 151.5399 59.9984 32.0000 1.9822 1.9837 416.0593 416.4235 0.0550 -1.0000 -1.0000 1927221 1576084739.70 151.5399 59.9984 32.0000 1.9820 1.9834 416.0983 416.4632 0.0550 -1.0000 -1.0000 1927283 1576084739.80 151.5399 59.9984 32.0000 1.9821 1.9836 416.0830 416.4473 0.0549 -1.0000 -1.0000 1927362 1576084739.90 151.5399 59.9984 32.0000 1.9830 1.9844 416.0243 416.3874 0.0548 -1.0000 -1.0000 1927424 1576084740.00 151.5622 59.9983 32.0000 1.9824 1.9839 415.8149 416.1787 0.0549 -1.0000 -1.0000 1927487 1576084740.10 151.5741 59.9982 32.0000 1.9828 1.9842 415.9432 416.3069 0.0548 -1.0000 -1.0000 1927549 1576084740.20 151.5741 59.9982 32.0000 1.9818 1.9832 416.0547 416.4178 0.0548 -1.0000 -1.0000 1927612 1576084740.30 151.5741 59.9982 32.0000 1.9816 1.9830 416.0443 416.4090 0.0550 -1.0000 -1.0000 1927690 1576084740.40 151.5741 59.9982 32.0000 1.9815 1.9829 416.0482 416.4132 0.0550 -1.0000 -1.0000 1927752 1576084740.50 151.5741 59.9982 32.0000 1.9815 1.9829 416.0157 416.3792 0.0549 -1.0000 -1.0000 1927815 1576084740.60 151.5741 59.9982 32.0000 1.9821 1.9836 416.0062 416.3706 0.0549 -1.0000 -1.0000 1927893 1576084740.70 151.4295 59.9982 32.0000 1.9821 1.9835 415.9488 416.3126 0.0549 -1.0000 -1.0000 1927955 1576084740.80 151.4295 59.9982 32.0000 1.9820 1.9834 415.9809 416.3435 0.0547 -1.0000 -1.0000 1928018 1576084740.90 151.4295 59.9982 32.0000 1.9826 1.9841 415.9624 416.3257 0.0548 -1.0000 -1.0000 1928080 1576084741.00 151.4295 59.9982 32.0000 1.9817 1.9831 416.0247 416.3885 0.0549 -1.0000 -1.0000 1928143 1576084741.10 151.4295 59.9982 32.0000 1.9818 1.9832 416.0770 416.4409 0.0549 -1.0000 -1.0000 1928205 1576084741.20 151.4295 59.9982 32.0000 1.9822 1.9837 416.1675 416.5318 0.0549 -1.0000 -1.0000 1928283 1576084741.30 151.4295 59.9982 32.0000 1.9824 1.9838 416.0489 416.4129 0.0549 -1.0000 -1.0000 1928346 1576084741.40 151.4295 59.9982 32.0000 1.9825 1.9839 415.9703 416.3344 0.0549 -1.0000 -1.0000 1928408 1576084741.50 151.4295 59.9982 32.0000 1.9823 1.9838 415.9361 416.3007 0.0550 -1.0000 -1.0000 1928487 1576084741.60 151.4295 59.9982 32.0000 1.9827 1.9841 415.9361 416.3001 0.0549 -1.0000 -1.0000 1928658 1576084741.70 151.4432 59.9982 32.0000 1.9825 1.9839 415.9738 416.3371 0.0548 -1.0000 -1.0000 1928721 1576084741.80 151.4929 59.9982 32.0000 1.9820 1.9834 416.0326 416.3962 0.0549 -1.0000 -1.0000 1928799 1576084741.90 151.4929 59.9982 32.0000 1.9813 1.9827 416.1054 416.4696 0.0549 -1.0000 -1.0000 1928862 1576084742.00 151.4929 59.9982 32.0000 1.9814 1.9828 416.1123 416.4763 0.0549 -1.0000 -1.0000 1928924 1576084742.10 151.4929 59.9982 32.0000 1.9823 1.9837 415.8761 416.2398 0.0548 -1.0000 -1.0000 1929362 1576084742.20 151.4929 59.9982 32.0000 1.9825 1.9839 415.9482 416.3117 0.0549 -1.0000 -1.0000 1929440 1576084742.30 151.5869 59.9982 32.0000 1.9825 1.9839 415.8683 416.2322 0.0548 -1.0000 -1.0000 1929502 1576084742.40 151.5869 59.9982 32.0000 1.9821 1.9835 415.9549 416.3196 0.0549 -1.0000 -1.0000 1929565 1576084742.50 151.5869 59.9982 32.0000 1.9812 1.9826 416.1044 416.4674 0.0548 -1.0000 -1.0000 1929627 1576084742.60 151.5869 59.9982 32.0000 1.9824 1.9838 416.1145 416.4785 0.0549 -1.0000 -1.0000 1929862 1576084742.70 151.5869 59.9982 32.0000 1.9823 1.9838 416.0484 416.4121 0.0549 -1.0000 -1.0000 1929924 1576084742.80 151.5498 59.9982 32.0000 1.9822 1.9837 415.9701 416.3343 0.0549 -1.0000 -1.0000 1929987 1576084742.90 151.4549 59.9982 32.0000 1.9828 1.9842 415.9027 416.2666 0.0549 -1.0000 -1.0000 1930065 1576084743.00 151.4549 59.9982 32.0000 1.9821 1.9835 415.8821 416.2465 0.0550 -1.0000 -1.0000 1930127 1576084743.10 151.4549 59.9982 32.0000 1.9815 1.9830 415.9842 416.3473 0.0547 -1.0000 -1.0000 1930377 1576084743.20 151.4549 59.9982 32.0000 1.9817 1.9832 416.0245 416.3875 0.0549 -1.0000 -1.0000 1930440 1576084743.30 151.4549 59.9982 32.0000 1.9822 1.9836 416.0012 416.3647 0.0547 -1.0000 -1.0000 1930518 1576084743.40 151.4639 59.9982 32.0000 1.9823 1.9837 415.8491 416.2103 0.0546 -1.0000 -1.0000 1930565 1576084743.50 151.4639 59.9982 32.0000 1.9833 1.9847 415.9232 416.2863 0.0547 -1.0000 -1.0000 1930643 1576084743.60 151.4639 59.9982 32.0000 1.9827 1.9842 416.0386 416.4017 0.0548 -1.0000 -1.0000 1930877 1576084743.70 151.4639 59.9982 32.0000 1.9822 1.9836 416.0228 416.3853 0.0547 -1.0000 -1.0000 1930940 1576084743.80 151.4639 59.9982 32.0000 1.9816 1.9831 416.0716 416.4351 0.0549 -1.0000 -1.0000 1931002 1576084743.90 151.4882 59.9982 32.0000 1.9819 1.9833 416.0755 416.4392 0.0548 -1.0000 -1.0000 1931065 1576084744.00 151.4909 59.9982 32.0000 1.9822 1.9836 415.9769 416.3392 0.0546 -1.0000 -1.0000 1931127 1576084744.10 151.4909 59.9982 32.0000 1.9834 1.9848 415.9916 416.3543 0.0548 -1.0000 -1.0000 1931206 1576084744.20 151.4909 59.9982 32.0000 1.9832 1.9846 415.8843 416.2472 0.0547 -1.0000 -1.0000 1931393 1576084744.30 151.4909 59.9982 32.0000 1.9833 1.9847 415.9229 416.2853 0.0547 -1.0000 -1.0000 1931471 1576084744.40 151.4920 59.9982 32.0000 1.9826 1.9841 416.1667 416.5290 0.0547 -1.0000 -1.0000 1931533 1576084744.50 151.5428 59.9982 32.0000 1.9821 1.9835 416.1389 416.5022 0.0548 -1.0000 -1.0000 1931596 1576084744.60 151.5428 59.9982 32.0000 1.9832 1.9846 416.0286 416.3917 0.0547 -1.0000 -1.0000 1931659 1576084744.70 151.5428 59.9982 32.0000 1.9826 1.9840 415.9420 416.3040 0.0546 -1.0000 -1.0000 1931862 1576084744.80 151.5428 59.9982 32.0000 1.9826 1.9841 415.9867 416.3496 0.0547 -1.0000 -1.0000 1931924 1576084744.90 151.5428 59.9982 32.0000 1.9829 1.9843 416.0276 416.3901 0.0547 -1.0000 -1.0000 1932002 1576084745.00 151.5668 59.9979 32.0000 1.9822 1.9836 416.0810 416.4440 0.0547 -1.0000 -1.0000 1932065 1576084745.10 151.5668 59.9979 32.0000 1.9818 1.9832 416.1225 416.4844 0.0545 -1.0000 -1.0000 1932127 1576084745.20 151.5668 59.9979 32.0000 1.9817 1.9832 416.0552 416.4173 0.0547 -1.0000 -1.0000 1932471 1576084745.30 151.5668 59.9979 32.0000 1.9818 1.9832 416.1011 416.4637 0.0547 -1.0000 -1.0000 1932533 1576084745.40 151.5668 59.9979 32.0000 1.9826 1.9840 415.9671 416.3301 0.0547 -1.0000 -1.0000 1932596 1576084745.50 151.5668 59.9979 32.0000 1.9832 1.9846 416.0393 416.4012 0.0546 -1.0000 -1.0000 1932674 1576084745.60 151.4841 59.9979 32.0000 1.9823 1.9837 416.1107 416.4728 0.0546 -1.0000 -1.0000 1932737 1576084745.70 151.4841 59.9979 32.0000 1.9816 1.9831 416.0807 416.4426 0.0546 -1.0000 -1.0000 1933378 1576084745.80 151.4841 59.9979 32.0000 1.9821 1.9835 416.0799 416.4423 0.0546 -1.0000 -1.0000 1933440 1576084745.90 151.4841 59.9979 32.0000 1.9824 1.9839 415.9997 416.3619 0.0547 -1.0000 -1.0000 1933502 1576084746.00 151.4841 59.9979 32.0000 1.9827 1.9841 415.8991 416.2599 0.0545 -1.0000 -1.0000 1933565 1576084746.10 151.4764 59.9979 32.0000 1.9831 1.9845 416.0055 416.3673 0.0545 -1.0000 -1.0000 1933643 1576084746.20 151.4634 59.9979 32.0000 1.9826 1.9840 416.0179 416.3795 0.0546 -1.0000 -1.0000 1933705 1576084746.30 151.4634 59.9979 32.0000 1.9819 1.9833 416.1257 416.4874 0.0546 -1.0000 -1.0000 1933783 1576084746.40 151.4634 59.9979 32.0000 1.9826 1.9841 416.1109 416.4736 0.0547 -1.0000 -1.0000 1933846 1576084746.50 151.4634 59.9979 32.0000 1.9819 1.9833 416.0668 416.4285 0.0545 -1.0000 -1.0000 1933909 1576084746.60 151.4634 59.9979 32.0000 1.9834 1.9848 416.0033 416.3647 0.0545 -1.0000 -1.0000 1933971 1576084746.70 151.5466 59.9979 32.0000 1.9832 1.9846 415.9819 416.3439 0.0547 -1.0000 -1.0000 1934081 1576084746.80 151.5500 59.9979 32.0000 1.9827 1.9841 416.1378 416.5008 0.0547 -1.0000 -1.0000 1934143 1576084746.90 151.5500 59.9979 32.0000 1.9831 1.9846 416.1895 416.5518 0.0546 -1.0000 -1.0000 1934221 1576084747.00 151.5500 59.9979 32.0000 1.9827 1.9841 416.1183 416.4807 0.0547 -1.0000 -1.0000 1934283 1576084747.10 151.5500 59.9979 32.0000 1.9829 1.9843 415.9678 416.3300 0.0547 -1.0000 -1.0000 1934346 1576084747.20 151.5444 59.9979 32.0000 1.9828 1.9842 415.9008 416.2633 0.0547 -1.0000 -1.0000 1934408 1576084747.30 151.5411 59.9979 32.0000 1.9827 1.9842 416.0097 416.3718 0.0546 -1.0000 -1.0000 1934596 1576084747.40 151.5411 59.9979 32.0000 1.9823 1.9837 416.1046 416.4666 0.0546 -1.0000 -1.0000 1934659 1576084747.50 151.5411 59.9979 32.0000 1.9825 1.9839 416.1456 416.5082 0.0547 -1.0000 -1.0000 1934737 1576084747.60 151.5411 59.9979 32.0000 1.9827 1.9841 416.0646 416.4269 0.0545 -1.0000 -1.0000 1934799 1576084747.70 151.5411 59.9979 32.0000 1.9832 1.9846 416.0797 416.4413 0.0546 -1.0000 -1.0000 1934862 1576084747.80 151.5411 59.9979 32.0000 1.9833 1.9847 415.9569 416.3193 0.0546 -1.0000 -1.0000 1935096 1576084747.90 151.5411 59.9979 32.0000 1.9819 1.9833 416.0837 416.4454 0.0546 -1.0000 -1.0000 1935159 1576084748.00 151.5411 59.9979 32.0000 1.9813 1.9827 416.1681 416.5307 0.0547 -1.0000 -1.0000 1935221 1576084748.10 151.5411 59.9979 32.0000 1.9810 1.9825 416.1308 416.4946 0.0548 -1.0000 -1.0000 1935299 1576084748.20 151.5411 59.9979 32.0000 1.9820 1.9834 416.0089 416.3708 0.0546 -1.0000 -1.0000 1935362 1576084748.30 151.5442 59.9979 32.0000 1.9834 1.9848 415.8931 416.2548 0.0546 -1.0000 -1.0000 1935612 1576084748.40 151.5482 59.9979 32.0000 1.9828 1.9842 415.8868 416.2502 0.0548 -1.0000 -1.0000 1935674 1576084748.50 151.5482 59.9979 32.0000 1.9827 1.9841 415.9199 416.2820 0.0546 -1.0000 -1.0000 1935737 1576084748.60 151.5482 59.9979 32.0000 1.9820 1.9834 416.0807 416.4432 0.0547 -1.0000 -1.0000 1935799 1576084748.70 151.5482 59.9979 32.0000 1.9815 1.9830 416.1739 416.5362 0.0546 -1.0000 -1.0000 1935878 1576084748.80 151.5482 59.9979 32.0000 1.9820 1.9834 416.0884 416.4497 0.0546 -1.0000 -1.0000 1936143 1576084748.90 151.4767 59.9979 32.0000 1.9828 1.9842 415.9530 416.3153 0.0546 -1.0000 -1.0000 1936221 1576084749.00 151.4638 59.9979 32.0000 1.9829 1.9844 415.9691 416.3310 0.0546 -1.0000 -1.0000 1936283 1576084749.10 151.4638 59.9979 32.0000 1.9822 1.9836 416.0988 416.4606 0.0546 -1.0000 -1.0000 1936346 1576084749.20 151.4638 59.9979 32.0000 1.9814 1.9828 416.1744 416.5371 0.0547 -1.0000 -1.0000 1936408 1576084749.30 151.4638 59.9979 32.0000 1.9822 1.9836 416.0904 416.4535 0.0548 -1.0000 -1.0000 1936658 1576084749.40 151.4590 59.9979 32.0000 1.9829 1.9843 415.9257 416.2876 0.0546 -1.0000 -1.0000 1936721 1576084749.50 151.4319 59.9979 32.0000 1.9836 1.9850 415.8933 416.2549 0.0546 -1.0000 -1.0000 1936815 1576084749.60 151.4319 59.9979 32.0000 1.9825 1.9839 415.9201 416.2818 0.0545 -1.0000 -1.0000 1936877 1576084749.70 151.4319 59.9979 32.0000 1.9826 1.9841 416.0221 416.3840 0.0546 -1.0000 -1.0000 1936940 1576084749.80 151.4319 59.9979 32.0000 1.9817 1.9831 416.0752 416.4375 0.0546 -1.0000 -1.0000 1937127 1576084749.90 151.4319 59.9979 32.0000 1.9819 1.9833 416.1265 416.4886 0.0546 -1.0000 -1.0000 1937190 1576084750.00 151.5737 59.9973 32.0000 1.9816 1.9830 416.0950 416.4572 0.0547 -1.0000 -1.0000 1937252 1576084750.10 151.5737 59.9973 32.0000 1.9824 1.9839 415.9874 416.3496 0.0546 -1.0000 -1.0000 1937315 1576084750.20 151.5737 59.9973 32.0000 1.9819 1.9834 415.9292 416.2914 0.0547 -1.0000 -1.0000 1937378 1576084750.30 151.5737 59.9973 32.0000 1.9821 1.9835 416.0997 416.4626 0.0547 -1.0000 -1.0000 1937455 1576084750.40 151.5737 59.9973 32.0000 1.9816 1.9830 416.1229 416.4853 0.0546 -1.0000 -1.0000 1937581 1576084750.50 151.5737 59.9973 32.0000 1.9816 1.9831 416.0954 416.4573 0.0546 -1.0000 -1.0000 1937643 1576084750.60 151.4662 59.9973 32.0000 1.9828 1.9842 416.0552 416.4169 0.0545 -1.0000 -1.0000 1937721 1576084750.70 151.4524 59.9973 32.0000 1.9825 1.9839 415.9737 416.3356 0.0546 -1.0000 -1.0000 1937783 1576084750.80 151.4524 59.9973 32.0000 1.9821 1.9835 415.9037 416.2638 0.0544 -1.0000 -1.0000 1937846 1576084750.90 151.4524 59.9973 32.0000 1.9825 1.9840 415.9240 416.2853 0.0546 -1.0000 -1.0000 1938362 1576084751.00 151.4524 59.9973 32.0000 1.9806 1.9820 416.0254 416.3883 0.0548 -1.0000 -1.0000 1938424 1576084751.10 151.4524 59.9973 32.0000 1.9809 1.9823 416.0912 416.4538 0.0546 -1.0000 -1.0000 1938487 1576084751.20 151.4431 59.9973 32.0000 1.9814 1.9828 416.1235 416.4864 0.0547 -1.0000 -1.0000 1938565 1576084751.30 151.4431 59.9973 32.0000 1.9823 1.9838 416.0922 416.4538 0.0545 -1.0000 -1.0000 1938627 1576084751.40 151.4431 59.9973 32.0000 1.9827 1.9841 415.9335 416.2952 0.0546 -1.0000 -1.0000 1938846 1576084751.50 151.4431 59.9973 32.0000 1.9826 1.9840 415.8556 416.2173 0.0546 -1.0000 -1.0000 1938924 1576084751.60 151.4431 59.9973 32.0000 1.9830 1.9845 415.9820 416.3447 0.0546 -1.0000 -1.0000 1938987 1576084751.70 151.4613 59.9973 32.0000 1.9816 1.9830 416.1698 416.5328 0.0547 -1.0000 -1.0000 1939049 1576084751.80 151.4672 59.9973 32.0000 1.9810 1.9824 416.2079 416.5696 0.0545 -1.0000 -1.0000 1939237 1576084751.90 151.4672 59.9973 32.0000 1.9820 1.9834 416.1323 416.4947 0.0547 -1.0000 -1.0000 1939409 1576084752.00 151.4672 59.9973 32.0000 1.9827 1.9841 415.9531 416.3158 0.0547 -1.0000 -1.0000 1939471 1576084752.10 151.4672 59.9973 32.0000 1.9828 1.9842 415.9668 416.3294 0.0547 -1.0000 -1.0000 1939549 1576084752.20 151.4672 59.9973 32.0000 1.9831 1.9845 416.0252 416.3863 0.0545 -1.0000 -1.0000 1939612 1576084752.30 151.5455 59.9973 32.0000 1.9820 1.9834 415.9474 416.3089 0.0546 -1.0000 -1.0000 1939690 1576084752.40 151.5455 59.9973 32.0000 1.9820 1.9834 415.9438 416.3048 0.0545 -1.0000 -1.0000 1939752 1576084752.50 151.5455 59.9973 32.0000 1.9822 1.9836 416.0758 416.4388 0.0547 -1.0000 -1.0000 1939815 1576084752.60 151.5455 59.9973 32.0000 1.9822 1.9836 416.0206 416.3837 0.0548 -1.0000 -1.0000 1939893 1576084752.70 151.5455 59.9973 32.0000 1.9831 1.9845 415.9781 416.3406 0.0546 -1.0000 -1.0000 1939955 1576084752.80 151.5460 59.9973 32.0000 1.9829 1.9843 415.9419 416.3045 0.0547 -1.0000 -1.0000 1940018 1576084752.90 151.5460 59.9973 32.0000 1.9825 1.9839 415.9459 416.3081 0.0546 -1.0000 -1.0000 1940362 1576084753.00 151.5460 59.9973 32.0000 1.9823 1.9837 416.0299 416.3919 0.0546 -1.0000 -1.0000 1940424 1576084753.10 151.5460 59.9973 32.0000 1.9821 1.9835 416.2251 416.5879 0.0547 -1.0000 -1.0000 1940487 1576084753.20 151.5460 59.9973 32.0000 1.9819 1.9834 416.1992 416.5624 0.0547 -1.0000 -1.0000 1940565 1576084753.30 151.5460 59.9973 32.0000 1.9830 1.9844 416.0716 416.4347 0.0548 -1.0000 -1.0000 1940627 1576084753.40 151.4459 59.9973 32.0000 1.9819 1.9834 415.9768 416.3407 0.0549 -1.0000 -1.0000 1940846 1576084753.50 151.4459 59.9973 32.0000 1.9831 1.9846 415.9234 416.2871 0.0549 -1.0000 -1.0000 1940924 1576084753.60 151.4459 59.9973 32.0000 1.9824 1.9838 415.9963 416.3605 0.0549 -1.0000 -1.0000 1940987 1576084753.70 151.4459 59.9973 32.0000 1.9817 1.9831 416.0777 416.4408 0.0547 -1.0000 -1.0000 1941049 1576084753.80 151.4459 59.9973 32.0000 1.9818 1.9832 416.1276 416.4897 0.0546 -1.0000 -1.0000 1941127 1576084753.90 151.4459 59.9973 32.0000 1.9815 1.9829 416.0948 416.4571 0.0547 -1.0000 -1.0000 1941190 1576084754.00 151.5218 59.9973 32.0000 1.9818 1.9832 416.0498 416.4124 0.0547 -1.0000 -1.0000 1941252 1576084754.10 151.5218 59.9973 32.0000 1.9827 1.9842 415.9979 416.3606 0.0548 -1.0000 -1.0000 1941315 1576084754.20 151.5218 59.9973 32.0000 1.9825 1.9839 415.8675 416.2312 0.0549 -1.0000 -1.0000 1941378 1576084754.30 151.5218 59.9973 32.0000 1.9819 1.9833 415.9203 416.2825 0.0546 -1.0000 -1.0000 1941455 1576084754.40 151.5218 59.9973 32.0000 1.9816 1.9830 416.0589 416.4211 0.0546 -1.0000 -1.0000 1941627 1576084754.50 151.5391 59.9975 32.0000 1.9819 1.9833 416.0777 416.4405 0.0547 -1.0000 -1.0000 1941690 1576084754.60 151.5776 59.9979 32.0000 1.9825 1.9839 416.1649 416.5280 0.0548 -1.0000 -1.0000 1941768 1576084754.70 151.5776 59.9979 32.0000 1.9825 1.9839 416.0965 416.4581 0.0546 -1.0000 -1.0000 1941846 1576084754.80 151.5776 59.9979 32.0000 1.9818 1.9833 416.0156 416.3780 0.0547 -1.0000 -1.0000 1941909 1576084754.90 151.5776 59.9979 32.0000 1.9825 1.9839 416.0078 416.3713 0.0548 -1.0000 -1.0000 1941987 1576084755.00 151.5776 59.9979 32.0000 1.9821 1.9835 416.0768 416.4395 0.0547 -1.0000 -1.0000 1942081 1576084755.10 151.4469 59.9979 32.0000 1.9815 1.9829 416.1088 416.4725 0.0548 -1.0000 -1.0000 1942143 1576084755.20 151.4289 59.9979 32.0000 1.9821 1.9835 416.1421 416.5052 0.0548 -1.0000 -1.0000 1942221 1576084755.30 151.4289 59.9979 32.0000 1.9824 1.9838 416.0768 416.4398 0.0547 -1.0000 -1.0000 1942283 1576084755.40 151.4289 59.9979 32.0000 1.9821 1.9835 415.9684 416.3305 0.0546 -1.0000 -1.0000 1942346 1576084755.50 151.4289 59.9979 32.0000 1.9834 1.9848 415.8921 416.2544 0.0547 -1.0000 -1.0000 1942596 1576084755.60 151.4289 59.9979 32.0000 1.9820 1.9834 415.8850 416.2478 0.0548 -1.0000 -1.0000 1942658 1576084755.70 151.4059 59.9979 32.0000 1.9814 1.9828 416.0971 416.4590 0.0547 -1.0000 -1.0000 1942721 1576084755.80 151.4025 59.9979 32.0000 1.9815 1.9830 416.0955 416.4591 0.0547 -1.0000 -1.0000 1942799 1576084755.90 151.4025 59.9979 32.0000 1.9823 1.9837 416.0040 416.3667 0.0547 -1.0000 -1.0000 1942862 1576084756.00 151.4025 59.9979 32.0000 1.9826 1.9841 415.9027 416.2659 0.0548 -1.0000 -1.0000 1943346 1576084756.10 151.4025 59.9979 32.0000 1.9830 1.9845 415.9143 416.2764 0.0546 -1.0000 -1.0000 1943409 1576084756.20 151.4025 59.9979 32.0000 1.9827 1.9841 415.8556 416.2182 0.0547 -1.0000 -1.0000 1943471 1576084756.30 151.5477 59.9979 32.0000 1.9820 1.9834 416.0218 416.3854 0.0548 -1.0000 -1.0000 1943549 1576084756.40 151.5477 59.9979 32.0000 1.9822 1.9836 416.2138 416.5766 0.0547 -1.0000 -1.0000 1943612 1576084756.50 151.5477 59.9979 32.0000 1.9827 1.9842 416.1478 416.5107 0.0547 -1.0000 -1.0000 1943893 1576084756.60 151.5477 59.9979 32.0000 1.9828 1.9842 416.0255 416.3882 0.0547 -1.0000 -1.0000 1943955 1576084756.70 151.5477 59.9979 32.0000 1.9830 1.9844 415.9757 416.3382 0.0546 -1.0000 -1.0000 1944018 1576084756.80 151.5876 59.9979 32.0000 1.9831 1.9845 415.9384 416.3005 0.0547 -1.0000 -1.0000 1944080 1576084756.90 151.5876 59.9979 32.0000 1.9823 1.9837 416.1586 416.5218 0.0547 -1.0000 -1.0000 1944159 1576084757.00 151.5876 59.9979 32.0000 1.9823 1.9837 416.2417 416.6047 0.0547 -1.0000 -1.0000 1944330 1576084757.10 151.5876 59.9979 32.0000 1.9824 1.9838 416.1527 416.5164 0.0548 -1.0000 -1.0000 1944393 1576084757.20 151.5876 59.9979 32.0000 1.9828 1.9842 415.9219 416.2849 0.0548 -1.0000 -1.0000 1944471 1576084757.30 151.5097 59.9979 32.0000 1.9825 1.9839 416.0113 416.3748 0.0548 -1.0000 -1.0000 1944533 1576084757.40 151.4922 59.9979 32.0000 1.9813 1.9828 416.0308 416.3945 0.0549 -1.0000 -1.0000 1944596 1576084757.50 151.4922 59.9979 32.0000 1.9818 1.9832 416.1055 416.4691 0.0547 -1.0000 -1.0000 1944830 1576084757.60 151.4922 59.9979 32.0000 1.9817 1.9831 416.0946 416.4567 0.0546 -1.0000 -1.0000 1944893 1576084757.70 151.4922 59.9979 32.0000 1.9823 1.9837 416.1086 416.4714 0.0547 -1.0000 -1.0000 1944955 1576084757.80 151.4922 59.9979 32.0000 1.9826 1.9840 415.9260 416.2890 0.0547 -1.0000 -1.0000 1945033 1576084757.90 151.4666 59.9979 32.0000 1.9829 1.9843 415.9652 416.3271 0.0546 -1.0000 -1.0000 1945096 1576084758.00 151.4666 59.9979 32.0000 1.9824 1.9838 416.0263 416.3890 0.0547 -1.0000 -1.0000 1945378 1576084758.10 151.4666 59.9979 32.0000 1.9819 1.9834 416.1519 416.5150 0.0548 -1.0000 -1.0000 1945455 1576084758.20 151.4666 59.9979 32.0000 1.9814 1.9828 416.0847 416.4483 0.0548 -1.0000 -1.0000 1945518 1576084758.30 151.4666 59.9979 32.0000 1.9835 1.9849 415.9881 416.3507 0.0546 -1.0000 -1.0000 1945580 1576084758.40 151.4666 59.9979 32.0000 1.9827 1.9841 415.9899 416.3520 0.0546 -1.0000 -1.0000 1945643 1576084758.50 151.5288 59.9979 32.0000 1.9832 1.9846 415.9673 416.3299 0.0547 -1.0000 -1.0000 1945878 1576084758.60 151.5288 59.9979 32.0000 1.9827 1.9841 416.1633 416.5257 0.0547 -1.0000 -1.0000 1945955 1576084758.70 151.5288 59.9979 32.0000 1.9825 1.9839 416.1735 416.5362 0.0546 -1.0000 -1.0000 1946018 1576084758.80 151.5288 59.9979 32.0000 1.9829 1.9843 416.0427 416.4048 0.0546 -1.0000 -1.0000 1946080 1576084758.90 151.5288 59.9979 32.0000 1.9833 1.9847 416.0549 416.4180 0.0548 -1.0000 -1.0000 1946159 1576084759.00 151.5519 59.9979 32.0000 1.9832 1.9847 415.9708 416.3341 0.0548 -1.0000 -1.0000 1946455 1576084759.10 151.5519 59.9979 32.0000 1.9819 1.9833 415.9656 416.3281 0.0546 -1.0000 -1.0000 1946518 1576084759.20 151.5519 59.9979 32.0000 1.9819 1.9833 416.0660 416.4276 0.0546 -1.0000 -1.0000 1946580 1576084759.30 151.5519 59.9979 32.0000 1.9812 1.9827 416.1652 416.5281 0.0546 -1.0000 -1.0000 1946643 1576084759.40 151.5519 59.9979 32.0000 1.9810 1.9824 416.0377 416.4007 0.0549 -1.0000 -1.0000 1946705 1576084759.50 151.5355 59.9979 32.0000 1.9823 1.9838 415.8956 416.2590 0.0547 -1.0000 -1.0000 1946893 1576084759.60 151.5327 59.9979 32.0000 1.9825 1.9839 416.0271 416.3898 0.0547 -1.0000 -1.0000 1946955 1576084759.70 151.5327 59.9979 32.0000 1.9822 1.9837 416.0563 416.4188 0.0546 -1.0000 -1.0000 1947018 1576084759.80 151.5327 59.9979 32.0000 1.9817 1.9832 416.1283 416.4899 0.0545 -1.0000 -1.0000 1947096 1576084759.90 151.5327 59.9979 32.0000 1.9819 1.9833 416.1356 416.4975 0.0546 -1.0000 -1.0000 1947158 1576084760.00 151.5327 59.9979 32.0000 1.9816 1.9830 416.1293 416.4930 0.0548 -1.0000 -1.0000 1947221 1576084760.10 151.4689 59.9978 32.0000 1.9829 1.9843 416.0524 416.4145 0.0546 -1.0000 -1.0000 1947299 1576084760.20 151.4689 59.9978 32.0000 1.9824 1.9839 415.9792 416.3416 0.0547 -1.0000 -1.0000 1947362 1576084760.30 151.4689 59.9978 32.0000 1.9823 1.9837 415.9612 416.3234 0.0546 -1.0000 -1.0000 1947440 1576084760.40 151.4689 59.9978 32.0000 1.9822 1.9836 416.0225 416.3843 0.0545 -1.0000 -1.0000 1947502 1576084760.50 151.4689 59.9978 32.0000 1.9822 1.9836 416.1219 416.4840 0.0546 -1.0000 -1.0000 1947565 1576084760.60 151.4689 59.9978 32.0000 1.9827 1.9841 416.0139 416.3769 0.0548 -1.0000 -1.0000 1947643 1576084760.70 151.4530 59.9978 32.0000 1.9838 1.9852 416.0175 416.3804 0.0547 -1.0000 -1.0000 1947705 1576084760.80 151.4306 59.9978 32.0000 1.9823 1.9837 415.9119 416.2737 0.0545 -1.0000 -1.0000 1947768 1576084760.90 151.4306 59.9978 32.0000 1.9825 1.9839 415.9632 416.3248 0.0546 -1.0000 -1.0000 1947830 1576084761.00 151.4306 59.9978 32.0000 1.9815 1.9830 416.0351 416.3974 0.0545 -1.0000 -1.0000 1947893 1576084761.10 151.4306 59.9978 32.0000 1.9819 1.9833 416.1328 416.4937 0.0545 -1.0000 -1.0000 1948127 1576084761.20 151.4306 59.9978 32.0000 1.9820 1.9834 416.0835 416.4457 0.0546 -1.0000 -1.0000 1948205 1576084761.30 151.5096 59.9978 32.0000 1.9825 1.9840 416.0214 416.3823 0.0545 -1.0000 -1.0000 1948268 1576084761.40 151.5096 59.9978 32.0000 1.9819 1.9833 415.8704 416.2325 0.0546 -1.0000 -1.0000 1948330 1576084761.50 151.5096 59.9978 32.0000 1.9824 1.9839 415.9488 416.3114 0.0547 -1.0000 -1.0000 1948409 1576084761.60 151.5096 59.9978 32.0000 1.9823 1.9838 415.9731 416.3352 0.0546 -1.0000 -1.0000 1948877 1576084761.70 151.5096 59.9978 32.0000 1.9813 1.9827 416.0670 416.4286 0.0545 -1.0000 -1.0000 1948940 1576084761.80 151.5193 59.9978 32.0000 1.9815 1.9829 416.0229 416.3840 0.0545 -1.0000 -1.0000 1949018 1576084761.90 151.5196 59.9978 32.0000 1.9820 1.9834 415.9643 416.3252 0.0544 -1.0000 -1.0000 1949080 1576084762.00 151.5196 59.9978 32.0000 1.9823 1.9837 416.0130 416.3750 0.0546 -1.0000 -1.0000 1949143 1576084762.10 151.5196 59.9978 32.0000 1.9826 1.9840 416.0928 416.4541 0.0545 -1.0000 -1.0000 1949393 1576084762.20 151.5196 59.9978 32.0000 1.9821 1.9835 416.1127 416.4740 0.0545 -1.0000 -1.0000 1949455 1576084762.30 151.5196 59.9978 32.0000 1.9814 1.9828 416.1642 416.5265 0.0546 -1.0000 -1.0000 1949533 1576084762.40 151.4015 59.9978 32.0000 1.9819 1.9833 416.1567 416.5177 0.0545 -1.0000 -1.0000 1949596 1576084762.50 151.4015 59.9978 32.0000 1.9826 1.9840 416.0891 416.4502 0.0544 -1.0000 -1.0000 1949659 1576084762.60 151.4015 59.9978 32.0000 1.9826 1.9840 415.9935 416.3546 0.0545 -1.0000 -1.0000 1949940 1576084762.70 151.4015 59.9978 32.0000 1.9832 1.9847 415.9048 416.2653 0.0544 -1.0000 -1.0000 1950002 1576084762.80 151.4015 59.9978 32.0000 1.9831 1.9845 415.9328 416.2937 0.0545 -1.0000 -1.0000 1950065 1576084762.90 151.4986 59.9978 32.0000 1.9818 1.9832 416.0922 416.4537 0.0545 -1.0000 -1.0000 1950143 1576084763.00 151.4986 59.9978 32.0000 1.9810 1.9825 416.2373 416.5986 0.0545 -1.0000 -1.0000 1950205 1576084763.10 151.4986 59.9978 32.0000 1.9821 1.9835 416.0768 416.4378 0.0544 -1.0000 -1.0000 1951080 1576084763.20 151.4986 59.9978 32.0000 1.9827 1.9841 416.0308 416.3919 0.0546 -1.0000 -1.0000 1951158 1576084763.30 151.4986 59.9978 32.0000 1.9829 1.9843 415.8916 416.2539 0.0546 -1.0000 -1.0000 1951221 1576084763.40 151.5168 59.9978 32.0000 1.9826 1.9840 416.0035 416.3642 0.0544 -1.0000 -1.0000 1951283 1576084763.50 151.5475 59.9978 32.0000 1.9814 1.9828 416.0472 416.4078 0.0543 -1.0000 -1.0000 1951346 1576084763.60 151.5475 59.9978 32.0000 1.9815 1.9830 416.0940 416.4554 0.0545 -1.0000 -1.0000 1951409 1576084763.70 151.5475 59.9978 32.0000 1.9822 1.9837 416.1170 416.4779 0.0544 -1.0000 -1.0000 1951487 1576084763.80 151.5475 59.9978 32.0000 1.9820 1.9834 416.0710 416.4324 0.0546 -1.0000 -1.0000 1951565 1576084763.90 151.5475 59.9978 32.0000 1.9821 1.9836 415.9345 416.2956 0.0544 -1.0000 -1.0000 1951627 1576084764.00 151.4856 59.9978 32.0000 1.9825 1.9840 415.9789 416.3399 0.0545 -1.0000 -1.0000 1951690 1576084764.10 151.4856 59.9978 32.0000 1.9815 1.9829 416.0932 416.4546 0.0546 -1.0000 -1.0000 1951768 1576084764.20 151.4856 59.9978 32.0000 1.9819 1.9833 416.0901 416.4517 0.0545 -1.0000 -1.0000 1951830 1576084764.30 151.4856 59.9978 32.0000 1.9819 1.9833 416.0272 416.3895 0.0546 -1.0000 -1.0000 1951893 1576084764.40 151.4856 59.9978 32.0000 1.9816 1.9830 415.9216 416.2827 0.0545 -1.0000 -1.0000 1951955 1576084764.50 151.4856 59.9978 32.0000 1.9826 1.9841 415.8173 416.1785 0.0545 -1.0000 -1.0000 1952018 1576084764.60 151.4227 59.9971 32.0000 1.9826 1.9840 415.8705 416.2325 0.0546 -1.0000 -1.0000 1952096 1576084764.70 151.4227 59.9971 32.0000 1.9832 1.9846 415.9108 416.2727 0.0546 -1.0000 -1.0000 1952159 1576084764.80 151.4227 59.9971 32.0000 1.9820 1.9834 416.0025 416.3644 0.0545 -1.0000 -1.0000 1952221 1576084764.90 151.4227 59.9971 32.0000 1.9813 1.9827 416.0824 416.4442 0.0546 -1.0000 -1.0000 1952299 1576084765.00 151.4227 59.9971 32.0000 1.9816 1.9830 416.1544 416.5158 0.0545 -1.0000 -1.0000 1952362 1576084765.10 151.4227 59.9971 32.0000 1.9817 1.9832 416.0879 416.4502 0.0546 -1.0000 -1.0000 1952424 1576084765.20 151.4227 59.9971 32.0000 1.9817 1.9831 415.9587 416.3209 0.0547 -1.0000 -1.0000 1952487 1576084765.30 151.4227 59.9971 32.0000 1.9821 1.9835 415.9672 416.3287 0.0545 -1.0000 -1.0000 1952549 1576084765.40 151.4227 59.9971 32.0000 1.9826 1.9841 416.0113 416.3735 0.0547 -1.0000 -1.0000 1952612 1576084765.50 151.4227 59.9971 32.0000 1.9817 1.9831 416.0526 416.4156 0.0545 -1.0000 -1.0000 1952690 1576084765.60 151.4227 59.9971 32.0000 1.9819 1.9834 416.0654 416.4282 0.0547 -1.0000 -1.0000 1952752 1576084765.70 151.4286 59.9971 32.0000 1.9823 1.9837 416.1119 416.4740 0.0546 -1.0000 -1.0000 1952877 1576084765.80 151.5606 59.9971 32.0000 1.9827 1.9841 415.9419 416.3037 0.0546 -1.0000 -1.0000 1952955 1576084765.90 151.5606 59.9971 32.0000 1.9830 1.9844 415.9029 416.2640 0.0545 -1.0000 -1.0000 1953018 1576084766.00 151.5606 59.9971 32.0000 1.9826 1.9840 416.0548 416.4174 0.0546 -1.0000 -1.0000 1953080 1576084766.10 151.5606 59.9971 32.0000 1.9823 1.9837 416.0801 416.4421 0.0546 -1.0000 -1.0000 1953158 1576084766.20 151.5606 59.9971 32.0000 1.9820 1.9834 416.1281 416.4904 0.0546 -1.0000 -1.0000 1953471 1576084766.30 151.5606 59.9971 32.0000 1.9813 1.9828 416.0638 416.4261 0.0546 -1.0000 -1.0000 1953549 1576084766.40 151.5092 59.9971 32.0000 1.9823 1.9837 415.9528 416.3144 0.0545 -1.0000 -1.0000 1953612 1576084766.50 151.4115 59.9971 32.0000 1.9830 1.9844 415.9208 416.2818 0.0544 -1.0000 -1.0000 1953674 1576084766.60 151.4115 59.9971 32.0000 1.9821 1.9835 415.8910 416.2529 0.0546 -1.0000 -1.0000 1953737 1576084766.70 151.4115 59.9971 32.0000 1.9813 1.9827 416.0102 416.3717 0.0545 -1.0000 -1.0000 1954377 1576084766.80 151.4115 59.9971 32.0000 1.9815 1.9829 416.1484 416.5096 0.0545 -1.0000 -1.0000 1954440 1576084766.90 151.4115 59.9971 32.0000 1.9825 1.9839 416.0888 416.4505 0.0545 -1.0000 -1.0000 1954518 1576084767.00 151.4393 59.9971 32.0000 1.9825 1.9839 416.0295 416.3916 0.0547 -1.0000 -1.0000 1954580 1576084767.10 151.4393 59.9971 32.0000 1.9828 1.9842 415.9121 416.2752 0.0547 -1.0000 -1.0000 1954643 1576084767.20 151.4393 59.9971 32.0000 1.9821 1.9835 415.9534 416.3161 0.0547 -1.0000 -1.0000 1954721 1576084767.30 151.4393 59.9971 32.0000 1.9824 1.9838 416.0725 416.4347 0.0546 -1.0000 -1.0000 1954783 1576084767.40 151.4393 59.9971 32.0000 1.9819 1.9833 416.0962 416.4575 0.0545 -1.0000 -1.0000 1954846 1576084767.50 151.4393 59.9971 32.0000 1.9814 1.9828 416.0338 416.3951 0.0545 -1.0000 -1.0000 1954908 1576084767.60 151.4787 59.9971 32.0000 1.9826 1.9840 415.9554 416.3172 0.0546 -1.0000 -1.0000 1954971 1576084767.70 151.4787 59.9971 32.0000 1.9828 1.9843 415.9629 416.3257 0.0548 -1.0000 -1.0000 1955112 1576084767.80 151.4787 59.9971 32.0000 1.9822 1.9837 416.0627 416.4271 0.0548 -1.0000 -1.0000 1955174 1576084767.90 151.4787 59.9971 32.0000 1.9811 1.9825 416.1271 416.4899 0.0547 -1.0000 -1.0000 1955237 1576084768.00 151.4787 59.9971 32.0000 1.9815 1.9829 416.0768 416.4393 0.0547 -1.0000 -1.0000 1955299 1576084768.10 151.5182 59.9971 32.0000 1.9818 1.9832 416.0419 416.4043 0.0546 -1.0000 -1.0000 1955378 1576084768.20 151.5268 59.9971 32.0000 1.9823 1.9837 415.9690 416.3314 0.0547 -1.0000 -1.0000 1956096 1576084768.30 151.5268 59.9971 32.0000 1.9824 1.9839 415.8929 416.2551 0.0546 -1.0000 -1.0000 1956174 1576084768.40 151.5268 59.9971 32.0000 1.9822 1.9837 415.8844 416.2464 0.0546 -1.0000 -1.0000 1956237 1576084768.50 151.5268 59.9971 32.0000 1.9819 1.9833 416.0160 416.3783 0.0547 -1.0000 -1.0000 1956299 1576084768.60 151.5268 59.9971 32.0000 1.9815 1.9829 416.1572 416.5194 0.0546 -1.0000 -1.0000 1956377 1576084768.70 151.5268 59.9971 32.0000 1.9817 1.9831 416.0016 416.3642 0.0547 -1.0000 -1.0000 1956440 1576084768.80 151.5268 59.9971 32.0000 1.9819 1.9833 415.9078 416.2700 0.0547 -1.0000 -1.0000 1956502 1576084768.90 151.5268 59.9971 32.0000 1.9835 1.9849 415.9051 416.2669 0.0545 -1.0000 -1.0000 1956565 1576084769.00 151.5268 59.9971 32.0000 1.9820 1.9834 416.0562 416.4183 0.0547 -1.0000 -1.0000 1956643 1576084769.10 151.5268 59.9971 32.0000 1.9815 1.9829 416.1108 416.4740 0.0547 -1.0000 -1.0000 1956705 1576084769.20 151.5227 59.9971 32.0000 1.9815 1.9829 416.0630 416.4260 0.0547 -1.0000 -1.0000 1956768 1576084769.30 151.4502 59.9971 32.0000 1.9813 1.9827 416.0927 416.4564 0.0549 -1.0000 -1.0000 1956830 1576084769.40 151.4502 59.9971 32.0000 1.9823 1.9837 416.0302 416.3933 0.0547 -1.0000 -1.0000 1956893 1576084769.50 151.4502 59.9971 32.0000 1.9825 1.9839 415.9083 416.2703 0.0546 -1.0000 -1.0000 1956971 1576084769.60 151.4502 59.9971 32.0000 1.9822 1.9836 415.8626 416.2250 0.0547 -1.0000 -1.0000 1957033 1576084769.70 151.4502 59.9971 32.0000 1.9825 1.9839 415.8471 416.2087 0.0546 -1.0000 -1.0000 1957096 1576084769.80 151.4508 59.9971 32.0000 1.9822 1.9836 416.0104 416.3734 0.0547 -1.0000 -1.0000 1957205 1576084769.90 151.4800 59.9975 32.0000 1.9815 1.9829 416.0776 416.4406 0.0548 -1.0000 -1.0000 1957268 1576084770.00 151.4515 59.9975 32.0000 1.9826 1.9841 416.0191 416.3814 0.0546 -1.0000 -1.0000 1957330 1576084770.10 151.4515 59.9975 32.0000 1.9834 1.9848 416.0001 416.3634 0.0548 -1.0000 -1.0000 1957393 1576084770.20 151.4515 59.9975 32.0000 1.9824 1.9838 415.9792 416.3421 0.0547 -1.0000 -1.0000 1957455 1576084770.30 151.4515 59.9975 32.0000 1.9825 1.9840 415.9821 416.3456 0.0548 -1.0000 -1.0000 1957643 1576084770.40 151.4515 59.9975 32.0000 1.9822 1.9837 415.9712 416.3335 0.0547 -1.0000 -1.0000 1957705 1576084770.50 151.4515 59.9975 32.0000 1.9815 1.9830 416.0841 416.4476 0.0548 -1.0000 -1.0000 1957768 1576084770.60 151.4515 59.9975 32.0000 1.9822 1.9836 416.0230 416.3853 0.0546 -1.0000 -1.0000 1957830 1576084770.70 151.4515 59.9975 32.0000 1.9826 1.9840 415.9493 416.3126 0.0548 -1.0000 -1.0000 1957893 1576084770.80 151.4515 59.9975 32.0000 1.9828 1.9842 415.9352 416.2979 0.0547 -1.0000 -1.0000 1958127 1576084770.90 151.4515 59.9975 32.0000 1.9815 1.9829 415.8522 416.2143 0.0546 -1.0000 -1.0000 1958190 1576084771.00 151.4580 59.9975 32.0000 1.9823 1.9837 416.0686 416.4314 0.0547 -1.0000 -1.0000 1958252 1576084771.10 151.5287 59.9975 32.0000 1.9826 1.9840 416.0355 416.3984 0.0548 -1.0000 -1.0000 1958315 1576084771.20 151.5287 59.9975 32.0000 1.9824 1.9838 415.9300 416.2938 0.0549 -1.0000 -1.0000 1958393 1576084771.30 151.5287 59.9975 32.0000 1.9825 1.9839 415.9090 416.2729 0.0549 -1.0000 -1.0000 1958877 1576084771.40 151.5287 59.9975 32.0000 1.9817 1.9831 415.9562 416.3187 0.0546 -1.0000 -1.0000 1958940 1576084771.50 151.5287 59.9975 32.0000 1.9827 1.9841 415.9757 416.3379 0.0547 -1.0000 -1.0000 1959018 1576084771.60 151.5287 59.9975 32.0000 1.9817 1.9831 416.0491 416.4126 0.0549 -1.0000 -1.0000 1959080 1576084771.70 151.5091 59.9975 32.0000 1.9812 1.9826 416.1158 416.4786 0.0547 -1.0000 -1.0000 1959143 1576084771.80 151.4501 59.9975 32.0000 1.9812 1.9827 416.1327 416.4956 0.0547 -1.0000 -1.0000 1959221 1576084771.90 151.4501 59.9975 32.0000 1.9826 1.9840 416.0959 416.4581 0.0546 -1.0000 -1.0000 1959283 1576084772.00 151.4501 59.9975 32.0000 1.9823 1.9837 416.0882 416.4517 0.0548 -1.0000 -1.0000 1959346 1576084772.10 151.4501 59.9975 32.0000 1.9822 1.9836 416.0159 416.3793 0.0548 -1.0000 -1.0000 1959424 1576084772.20 151.4501 59.9975 32.0000 1.9823 1.9837 415.9755 416.3387 0.0548 -1.0000 -1.0000 1959487 1576084772.30 151.4501 59.9975 32.0000 1.9825 1.9839 415.9685 416.3322 0.0548 -1.0000 -1.0000 1959612 1576084772.40 151.4765 59.9975 32.0000 1.9820 1.9834 416.0029 416.3658 0.0547 -1.0000 -1.0000 1959674 1576084772.50 151.5349 59.9975 32.0000 1.9820 1.9834 416.0456 416.4086 0.0547 -1.0000 -1.0000 1959737 1576084772.60 151.5349 59.9975 32.0000 1.9823 1.9837 416.0532 416.4156 0.0546 -1.0000 -1.0000 1959815 1576084772.70 151.5349 59.9975 32.0000 1.9822 1.9837 416.0799 416.4432 0.0547 -1.0000 -1.0000 1959878 1576084772.80 151.5349 59.9975 32.0000 1.9827 1.9841 415.9788 416.3418 0.0548 -1.0000 -1.0000 2000112 1576084772.90 151.5349 59.9975 32.0000 1.9828 1.9842 415.9100 416.2728 0.0547 -1.0000 -1.0000 2000174 1576084773.00 151.5410 59.9975 32.0000 1.9826 1.9840 415.8783 416.2415 0.0548 -1.0000 -1.0000 2000237 1576084773.10 151.5410 59.9975 32.0000 1.9823 1.9837 415.9920 416.3547 0.0547 -1.0000 -1.0000 2000299 1576084773.20 151.5410 59.9975 32.0000 1.9814 1.9828 416.0251 416.3876 0.0547 -1.0000 -1.0000 2000377 1576084773.30 151.5410 59.9975 32.0000 1.9820 1.9834 416.0241 416.3867 0.0547 -1.0000 -1.0000 2000612 1576084773.40 151.5410 59.9975 32.0000 1.9832 1.9846 415.9483 416.3112 0.0548 -1.0000 -1.0000 2000674 1576084773.50 151.5000 59.9975 32.0000 1.9825 1.9840 415.8851 416.2482 0.0548 -1.0000 -1.0000 2000737 1576084773.60 151.4533 59.9975 32.0000 1.9822 1.9836 415.9797 416.3430 0.0547 -1.0000 -1.0000 2000815 1576084773.70 151.4533 59.9975 32.0000 1.9818 1.9833 416.0747 416.4383 0.0548 -1.0000 -1.0000 2000877 1576084773.80 151.4533 59.9975 32.0000 1.9820 1.9835 416.1034 416.4660 0.0547 -1.0000 -1.0000 2001159 1576084773.90 151.4533 59.9975 32.0000 1.9820 1.9834 416.0651 416.4273 0.0546 -1.0000 -1.0000 2001221 1576084774.00 151.4533 59.9975 32.0000 1.9831 1.9846 415.9532 416.3158 0.0547 -1.0000 -1.0000 2001284 1576084774.10 151.4212 59.9975 32.0000 1.9830 1.9844 415.8868 416.2487 0.0546 -1.0000 -1.0000 2001362 1576084774.20 151.4035 59.9975 32.0000 1.9821 1.9835 415.9658 416.3281 0.0547 -1.0000 -1.0000 2001424 1576084774.30 151.4035 59.9975 32.0000 1.9816 1.9830 416.0982 416.4606 0.0546 -1.0000 -1.0000 2001658 1576084774.40 151.4035 59.9975 32.0000 1.9821 1.9835 416.0497 416.4112 0.0545 -1.0000 -1.0000 2001721 1576084774.50 151.4035 59.9975 32.0000 1.9834 1.9848 415.8581 416.2195 0.0546 -1.0000 -1.0000 2001783 1576084774.60 151.4035 59.9975 32.0000 1.9825 1.9839 415.9267 416.2899 0.0548 -1.0000 -1.0000 2001862 1576084774.70 151.4123 59.9981 32.0000 1.9822 1.9836 415.8805 416.2440 0.0548 -1.0000 -1.0000 2001924 1576084774.80 151.4130 59.9981 32.0000 1.9819 1.9833 416.0526 416.4157 0.0548 -1.0000 -1.0000 2001987 1576084774.90 151.4130 59.9981 32.0000 1.9815 1.9829 416.0677 416.4308 0.0547 -1.0000 -1.0000 2002143 1576084775.00 151.4130 59.9981 32.0000 1.9815 1.9830 416.1261 416.4905 0.0548 -1.0000 -1.0000 2002205 1576084775.10 151.4130 59.9981 32.0000 1.9812 1.9826 416.0226 416.3848 0.0547 -1.0000 -1.0000 2002268 1576084775.20 151.4130 59.9981 32.0000 1.9837 1.9851 416.0307 416.3934 0.0547 -1.0000 -1.0000 2002330 1576084775.30 151.4858 59.9981 32.0000 1.9832 1.9846 415.9179 416.2811 0.0548 -1.0000 -1.0000 2002393 1576084775.40 151.4858 59.9981 32.0000 1.9829 1.9843 415.9463 416.3089 0.0548 -1.0000 -1.0000 2003127 1576084775.50 151.4858 59.9981 32.0000 1.9821 1.9836 415.9679 416.3308 0.0546 -1.0000 -1.0000 2003205 1576084775.60 151.4858 59.9981 32.0000 1.9820 1.9834 416.0157 416.3778 0.0547 -1.0000 -1.0000 2003268 1576084775.70 151.4858 59.9981 32.0000 1.9825 1.9839 415.9554 416.3200 0.0549 -1.0000 -1.0000 2003330 1576084775.80 151.5846 59.9981 32.0000 1.9835 1.9850 415.9618 416.3240 0.0547 -1.0000 -1.0000 2003408 1576084775.90 151.5887 59.9981 32.0000 1.9830 1.9844 416.0147 416.3771 0.0546 -1.0000 -1.0000 2003471 1576084776.00 151.5887 59.9981 32.0000 1.9828 1.9842 416.0327 416.3947 0.0547 -1.0000 -1.0000 2003533 1576084776.10 151.5887 59.9981 32.0000 1.9824 1.9838 416.0619 416.4256 0.0548 -1.0000 -1.0000 2003596 1576084776.20 151.5887 59.9981 32.0000 1.9821 1.9835 416.1211 416.4843 0.0548 -1.0000 -1.0000 2003659 1576084776.30 151.5887 59.9981 32.0000 1.9823 1.9837 416.1430 416.5066 0.0548 -1.0000 -1.0000 2003737 1576084776.40 151.5104 59.9981 32.0000 1.9831 1.9845 415.9642 416.3279 0.0548 -1.0000 -1.0000 2004205 1576084776.50 151.4139 59.9981 32.0000 1.9820 1.9834 415.9516 416.3146 0.0548 -1.0000 -1.0000 2004268 1576084776.60 151.4139 59.9981 32.0000 1.9822 1.9837 415.8493 416.2115 0.0546 -1.0000 -1.0000 2004346 1576084776.70 151.4139 59.9981 32.0000 1.9824 1.9838 415.9421 416.3044 0.0547 -1.0000 -1.0000 2004408 1576084776.80 151.4139 59.9981 32.0000 1.9814 1.9828 416.0690 416.4323 0.0547 -1.0000 -1.0000 2004471 1576084776.90 151.4139 59.9981 32.0000 1.9822 1.9836 415.9610 416.3238 0.0548 -1.0000 -1.0000 2004533 1576084777.00 151.4784 59.9981 32.0000 1.9830 1.9844 415.9607 416.3243 0.0549 -1.0000 -1.0000 2004596 1576084777.10 151.4784 59.9981 32.0000 1.9833 1.9847 416.0073 416.3705 0.0548 -1.0000 -1.0000 2004658 1576084777.20 151.5249 59.9981 32.0000 1.9828 1.9842 416.0404 416.4031 0.0547 -1.0000 -1.0000 2004737 1576084777.30 151.5249 59.9981 32.0000 1.9822 1.9836 416.1322 416.4955 0.0548 -1.0000 -1.0000 2004799 1576084777.40 151.5249 59.9981 32.0000 1.9824 1.9838 416.1334 416.4965 0.0548 -1.0000 -1.0000 2004862 1576084777.50 151.5249 59.9981 32.0000 1.9822 1.9837 416.1203 416.4837 0.0548 -1.0000 -1.0000 2004940 1576084777.60 151.5249 59.9981 32.0000 1.9826 1.9840 415.9432 416.3067 0.0549 -1.0000 -1.0000 2005002 1576084777.70 151.5249 59.9981 32.0000 1.9826 1.9840 415.9548 416.3188 0.0549 -1.0000 -1.0000 2005065 1576084777.80 151.5249 59.9981 32.0000 1.9832 1.9847 415.8974 416.2607 0.0548 -1.0000 -1.0000 2005143 1576084777.90 151.5249 59.9981 32.0000 1.9829 1.9843 416.0242 416.3875 0.0548 -1.0000 -1.0000 2005190 1576084778.00 151.5249 59.9981 32.0000 1.9812 1.9827 416.1005 416.4649 0.0550 -1.0000 -1.0000 2005252 1576084778.10 151.5645 59.9981 32.0000 1.9815 1.9830 416.1080 416.4714 0.0548 -1.0000 -1.0000 2005330 1576084778.20 151.5645 59.9981 32.0000 1.9821 1.9835 416.1627 416.5263 0.0548 -1.0000 -1.0000 2005393 1576084778.30 151.5645 59.9981 32.0000 1.9824 1.9839 416.0648 416.4278 0.0547 -1.0000 -1.0000 2005471 1576084778.40 151.5645 59.9981 32.0000 1.9826 1.9840 416.0056 416.3693 0.0548 -1.0000 -1.0000 2005533 1576084778.50 151.5645 59.9981 32.0000 1.9823 1.9837 416.0010 416.3649 0.0549 -1.0000 -1.0000 2006127 1576084778.60 151.5645 59.9981 32.0000 1.9826 1.9840 415.8990 416.2619 0.0548 -1.0000 -1.0000 2006205 1576084778.70 151.4637 59.9981 32.0000 1.9831 1.9845 415.9591 416.3227 0.0548 -1.0000 -1.0000 2006268 1576084778.80 151.4637 59.9981 32.0000 1.9818 1.9832 416.1072 416.4702 0.0547 -1.0000 -1.0000 2006330 1576084778.90 151.4637 59.9981 32.0000 1.9824 1.9838 416.1905 416.5536 0.0548 -1.0000 -1.0000 2006393 1576084779.00 151.4637 59.9981 32.0000 1.9824 1.9838 416.1484 416.5102 0.0546 -1.0000 -1.0000 2006455 1576084779.10 151.4637 59.9981 32.0000 1.9834 1.9848 415.9490 416.3115 0.0547 -1.0000 -1.0000 2006518 1576084779.20 151.4749 59.9981 32.0000 1.9821 1.9835 415.9996 416.3629 0.0548 -1.0000 -1.0000 2006596 1576084779.30 151.5059 59.9981 32.0000 1.9825 1.9840 416.0364 416.3995 0.0548 -1.0000 -1.0000 2006658 1576084779.40 151.5059 59.9981 32.0000 1.9818 1.9832 416.1009 416.4641 0.0548 -1.0000 -1.0000 2006721 1576084779.50 151.5059 59.9981 32.0000 1.9815 1.9829 416.1347 416.4977 0.0547 -1.0000 -1.0000 2006799 1576084779.60 151.5059 59.9981 32.0000 1.9825 1.9839 416.1245 416.4875 0.0548 -1.0000 -1.0000 2006862 1576084779.70 151.5059 59.9981 32.0000 1.9822 1.9836 416.0615 416.4252 0.0548 -1.0000 -1.0000 2006924 1576084779.80 151.5044 59.9984 32.0000 1.9817 1.9832 415.9612 416.3240 0.0547 -1.0000 -1.0000 2007002 1576084779.90 151.5044 59.9984 32.0000 1.9828 1.9843 415.9804 416.3430 0.0547 -1.0000 -1.0000 2007065 1576084780.00 151.5044 59.9984 32.0000 1.9821 1.9836 415.9730 416.3354 0.0546 -1.0000 -1.0000 2007127 1576084780.10 151.5044 59.9984 32.0000 1.9817 1.9831 416.0541 416.4160 0.0546 -1.0000 -1.0000 2007409 1576084780.20 151.5044 59.9984 32.0000 1.9819 1.9833 416.0300 416.3925 0.0547 -1.0000 -1.0000 2007471 1576084780.30 151.5044 59.9984 32.0000 1.9822 1.9836 415.8876 416.2504 0.0547 -1.0000 -1.0000 2007549 1576084780.40 151.5044 59.9984 32.0000 1.9824 1.9838 415.8930 416.2559 0.0548 -1.0000 -1.0000 2007612 1576084780.50 151.5044 59.9984 32.0000 1.9820 1.9834 415.9791 416.3424 0.0547 -1.0000 -1.0000 2007674 1576084780.60 151.5044 59.9984 32.0000 1.9815 1.9829 416.0520 416.4151 0.0548 -1.0000 -1.0000 2007909 1576084780.70 151.5044 59.9984 32.0000 1.9813 1.9827 416.0973 416.4613 0.0548 -1.0000 -1.0000 2007971 1576084780.80 151.5044 59.9984 32.0000 1.9818 1.9832 416.1036 416.4664 0.0547 -1.0000 -1.0000 2008033 1576084780.90 151.3926 59.9984 32.0000 1.9816 1.9830 416.1209 416.4823 0.0544 -1.0000 -1.0000 2008112 1576084781.00 151.3926 59.9984 32.0000 1.9816 1.9830 415.9081 416.2703 0.0546 -1.0000 -1.0000 2008174 1576084781.10 151.3926 59.9984 32.0000 1.9822 1.9837 415.9265 416.2888 0.0546 -1.0000 -1.0000 2008862 1576084781.20 151.3926 59.9984 32.0000 1.9823 1.9837 415.9446 416.3073 0.0547 -1.0000 -1.0000 2008924 1576084781.30 151.3926 59.9984 32.0000 1.9824 1.9839 415.8971 416.2609 0.0548 -1.0000 -1.0000 2008987 1576084781.40 151.4053 59.9984 32.0000 1.9819 1.9834 416.1409 416.5034 0.0547 -1.0000 -1.0000 2009049 1576084781.50 151.4348 59.9984 32.0000 1.9827 1.9841 416.1034 416.4654 0.0545 -1.0000 -1.0000 2009143 1576084781.60 151.4348 59.9984 32.0000 1.9829 1.9843 415.9844 416.3467 0.0547 -1.0000 -1.0000 2009205 1576084781.70 151.4348 59.9984 32.0000 1.9827 1.9841 415.9481 416.3093 0.0545 -1.0000 -1.0000 2009268 1576084781.80 151.4348 59.9984 32.0000 1.9826 1.9840 415.8988 416.2612 0.0547 -1.0000 -1.0000 2009346 1576084781.90 151.4348 59.9984 32.0000 1.9829 1.9843 415.8876 416.2493 0.0545 -1.0000 -1.0000 2009409 1576084782.00 151.5413 59.9984 32.0000 1.9822 1.9836 415.9655 416.3264 0.0544 -1.0000 -1.0000 2009471 1576084782.10 151.5413 59.9984 32.0000 1.9816 1.9830 416.1357 416.4965 0.0545 -1.0000 -1.0000 2009659 1576084782.20 151.5413 59.9984 32.0000 1.9820 1.9835 416.1397 416.5021 0.0547 -1.0000 -1.0000 2009721 1576084782.30 151.5413 59.9984 32.0000 1.9815 1.9829 416.1956 416.5577 0.0545 -1.0000 -1.0000 2009799 1576084782.40 151.5413 59.9984 32.0000 1.9811 1.9825 416.1518 416.5128 0.0545 -1.0000 -1.0000 2009862 1576084782.50 151.5413 59.9984 32.0000 1.9822 1.9836 415.9848 416.3462 0.0546 -1.0000 -1.0000 2009924 1576084782.60 151.3982 59.9984 32.0000 1.9819 1.9833 415.9122 416.2731 0.0544 -1.0000 -1.0000 2010159 1576084782.70 151.3982 59.9984 32.0000 1.9822 1.9836 415.9094 416.2702 0.0545 -1.0000 -1.0000 2010221 1576084782.80 151.3982 59.9984 32.0000 1.9818 1.9833 415.9582 416.3201 0.0546 -1.0000 -1.0000 2010283 1576084782.90 151.3982 59.9984 32.0000 1.9818 1.9832 416.0104 416.3714 0.0545 -1.0000 -1.0000 2010346 1576084783.00 151.3982 59.9984 32.0000 1.9816 1.9830 416.1244 416.4861 0.0545 -1.0000 -1.0000 2010408 1576084783.10 151.3982 59.9984 32.0000 1.9812 1.9827 416.1251 416.4869 0.0546 -1.0000 -1.0000 2010658 1576084783.20 151.3982 59.9984 32.0000 1.9824 1.9838 416.0349 416.3967 0.0545 -1.0000 -1.0000 2010721 1576084783.30 151.3982 59.9984 32.0000 1.9820 1.9834 415.8921 416.2530 0.0545 -1.0000 -1.0000 2010783 1576084783.40 151.3982 59.9984 32.0000 1.9828 1.9842 415.9369 416.2984 0.0545 -1.0000 -1.0000 2010846 1576084783.50 151.3982 59.9984 32.0000 1.9823 1.9837 415.9507 416.3116 0.0544 -1.0000 -1.0000 2010924 1576084783.60 151.4431 59.9984 32.0000 1.9822 1.9836 415.9772 416.3374 0.0544 -1.0000 -1.0000 2011377 1576084783.70 151.5214 59.9984 32.0000 1.9820 1.9834 416.1622 416.5233 0.0545 -1.0000 -1.0000 2011424 1576084783.80 151.5214 59.9984 32.0000 1.9818 1.9832 416.1884 416.5504 0.0546 -1.0000 -1.0000 2011502 1576084783.90 151.5214 59.9984 32.0000 1.9827 1.9841 416.1131 416.4749 0.0546 -1.0000 -1.0000 2011565 1576084784.00 151.5214 59.9984 32.0000 1.9833 1.9847 415.9519 416.3139 0.0545 -1.0000 -1.0000 2011627 1576084784.10 151.5214 59.9984 32.0000 1.9830 1.9844 415.8623 416.2236 0.0545 -1.0000 -1.0000 2011706 1576084784.20 151.5214 59.9984 32.0000 1.9823 1.9837 415.9132 416.2745 0.0545 -1.0000 -1.0000 2011768 1576084784.30 151.5000 59.9984 32.0000 1.9823 1.9837 416.0012 416.3620 0.0545 -1.0000 -1.0000 2011830 1576084784.40 151.5000 59.9984 32.0000 1.9821 1.9835 416.1538 416.5149 0.0544 -1.0000 -1.0000 2011909 1576084784.50 151.5000 59.9984 32.0000 1.9821 1.9835 416.2191 416.5798 0.0544 -1.0000 -1.0000 2011955 1576084784.60 151.5000 59.9984 32.0000 1.9828 1.9842 416.0555 416.4175 0.0546 -1.0000 -1.0000 2012033 1576084784.70 151.5000 59.9984 32.0000 1.9825 1.9840 415.9538 416.3157 0.0546 -1.0000 -1.0000 2012096 1576084784.80 151.4258 59.9981 32.0000 1.9822 1.9837 415.9785 416.3401 0.0545 -1.0000 -1.0000 2012159 1576084784.90 151.4239 59.9981 32.0000 1.9817 1.9831 416.0269 416.3873 0.0544 -1.0000 -1.0000 2012237 1576084785.00 151.4239 59.9981 32.0000 1.9816 1.9830 416.1334 416.4958 0.0547 -1.0000 -1.0000 2012299 1576084785.10 151.4239 59.9981 32.0000 1.9815 1.9830 416.1989 416.5613 0.0545 -1.0000 -1.0000 2012362 1576084785.20 151.4239 59.9981 32.0000 1.9820 1.9834 416.0845 416.4462 0.0545 -1.0000 -1.0000 2012424 1576084785.30 151.4239 59.9981 32.0000 1.9826 1.9841 416.0694 416.4312 0.0546 -1.0000 -1.0000 2012487 1576084785.40 151.5175 59.9981 32.0000 1.9830 1.9844 416.0025 416.3646 0.0546 -1.0000 -1.0000 2012549 1576084785.50 151.5175 59.9981 32.0000 1.9830 1.9844 415.9667 416.3282 0.0545 -1.0000 -1.0000 2012627 1576084785.60 151.5175 59.9981 32.0000 1.9833 1.9848 415.9879 416.3501 0.0546 -1.0000 -1.0000 2012690 1576084785.70 151.5175 59.9981 32.0000 1.9825 1.9839 416.0321 416.3946 0.0546 -1.0000 -1.0000 2012877 1576084785.80 151.5175 59.9981 32.0000 1.9817 1.9831 416.0463 416.4085 0.0546 -1.0000 -1.0000 2012955 1576084785.90 151.6018 59.9981 32.0000 1.9814 1.9829 416.0376 416.3994 0.0546 -1.0000 -1.0000 2013018 1576084786.00 151.6018 59.9981 32.0000 1.9836 1.9851 415.9066 416.2686 0.0546 -1.0000 -1.0000 2013080 1576084786.10 151.6018 59.9981 32.0000 1.9831 1.9846 415.9573 416.3191 0.0546 -1.0000 -1.0000 2013143 1576084786.20 151.6018 59.9981 32.0000 1.9824 1.9839 415.9440 416.3056 0.0546 -1.0000 -1.0000 2014362 1576084786.30 151.6018 59.9981 32.0000 1.9826 1.9840 416.0105 416.3724 0.0546 -1.0000 -1.0000 2014440 1576084786.40 151.6018 59.9981 32.0000 1.9816 1.9830 416.0502 416.4122 0.0546 -1.0000 -1.0000 2014502 1576084786.50 151.5110 59.9981 32.0000 1.9814 1.9828 416.1184 416.4809 0.0547 -1.0000 -1.0000 2014565 1576084786.60 151.4576 59.9981 32.0000 1.9811 1.9825 416.1005 416.4629 0.0546 -1.0000 -1.0000 2014643 1576084786.70 151.4576 59.9981 32.0000 1.9820 1.9834 416.0052 416.3667 0.0545 -1.0000 -1.0000 2014705 1576084786.80 151.4576 59.9981 32.0000 1.9828 1.9843 415.9896 416.3517 0.0546 -1.0000 -1.0000 2014768 1576084786.90 151.4576 59.9981 32.0000 1.9837 1.9851 415.9526 416.3150 0.0547 -1.0000 -1.0000 2014830 1576084787.00 151.4576 59.9981 32.0000 1.9825 1.9839 415.9578 416.3203 0.0547 -1.0000 -1.0000 2014893 1576084787.10 151.4425 59.9981 32.0000 1.9819 1.9833 416.0506 416.4135 0.0547 -1.0000 -1.0000 2014971 1576084787.20 151.4425 59.9981 32.0000 1.9824 1.9838 415.9903 416.3532 0.0547 -1.0000 -1.0000 2015049 1576084787.30 151.4425 59.9981 32.0000 1.9829 1.9843 415.9588 416.3216 0.0547 -1.0000 -1.0000 2015112 1576084787.40 151.4425 59.9981 32.0000 1.9829 1.9843 415.8584 416.2204 0.0546 -1.0000 -1.0000 2015174 1576084787.50 151.4425 59.9981 32.0000 1.9827 1.9842 415.9527 416.3148 0.0546 -1.0000 -1.0000 2015252 1576084787.60 151.5566 59.9981 32.0000 1.9823 1.9837 416.0386 416.3999 0.0546 -1.0000 -1.0000 2015315 1576084787.70 151.5624 59.9981 32.0000 1.9817 1.9832 416.1618 416.5251 0.0548 -1.0000 -1.0000 2015377 1576084787.80 151.5624 59.9981 32.0000 1.9817 1.9832 416.1760 416.5396 0.0548 -1.0000 -1.0000 2015440 1576084787.90 151.5624 59.9981 32.0000 1.9820 1.9834 416.0486 416.4113 0.0547 -1.0000 -1.0000 2015502 1576084788.00 151.5624 59.9981 32.0000 1.9825 1.9840 415.9857 416.3477 0.0545 -1.0000 -1.0000 2015565 1576084788.10 151.5624 59.9981 32.0000 1.9829 1.9843 415.8989 416.2608 0.0546 -1.0000 -1.0000 2015643 1576084788.20 151.5624 59.9981 32.0000 1.9831 1.9845 416.0173 416.3799 0.0546 -1.0000 -1.0000 2015705 1576084788.30 151.5624 59.9981 32.0000 1.9815 1.9829 416.0303 416.3921 0.0546 -1.0000 -1.0000 2015909 1576084788.40 151.5624 59.9981 32.0000 1.9816 1.9830 416.1672 416.5298 0.0547 -1.0000 -1.0000 2015971 1576084788.50 151.5624 59.9981 32.0000 1.9823 1.9837 416.1668 416.5300 0.0548 -1.0000 -1.0000 2016033 1576084788.60 151.5624 59.9981 32.0000 1.9831 1.9845 415.9858 416.3487 0.0547 -1.0000 -1.0000 2016112 1576084788.70 151.4653 59.9981 32.0000 1.9827 1.9841 415.9037 416.2659 0.0547 -1.0000 -1.0000 2016174 1576084788.80 151.4653 59.9981 32.0000 1.9824 1.9838 415.9116 416.2749 0.0548 -1.0000 -1.0000 2016237 1576084788.90 151.4653 59.9981 32.0000 1.9817 1.9831 415.9836 416.3463 0.0547 -1.0000 -1.0000 2016315 1576084789.00 151.4653 59.9981 32.0000 1.9815 1.9829 416.0103 416.3726 0.0546 -1.0000 -1.0000 2016377 1576084789.10 151.4653 59.9981 32.0000 1.9818 1.9832 416.0357 416.3979 0.0546 -1.0000 -1.0000 2016440 1576084789.20 151.4653 59.9981 32.0000 1.9816 1.9831 416.1122 416.4744 0.0546 -1.0000 -1.0000 2016502 1576084789.30 151.4356 59.9981 32.0000 1.9833 1.9847 415.9335 416.2951 0.0545 -1.0000 -1.0000 2016627 1576084789.40 151.4356 59.9981 32.0000 1.9829 1.9843 416.0142 416.3763 0.0547 -1.0000 -1.0000 2016690 1576084789.50 151.4356 59.9981 32.0000 1.9820 1.9835 416.0754 416.4382 0.0546 -1.0000 -1.0000 2016768 1576084789.60 151.4356 59.9981 32.0000 1.9817 1.9831 416.0839 416.4453 0.0546 -1.0000 -1.0000 2016830 1576084789.70 151.4356 59.9981 32.0000 1.9824 1.9838 416.0104 416.3731 0.0545 -1.0000 -1.0000 2016893 1576084789.80 151.4356 59.9981 32.0000 1.9826 1.9840 415.9510 416.3138 0.0547 -1.0000 -1.0000 2017877 1576084789.90 151.3721 59.9984 32.0000 1.9825 1.9839 415.8890 416.2505 0.0546 -1.0000 -1.0000 2017940 1576084790.00 151.3721 59.9984 32.0000 1.9823 1.9837 416.0080 416.3700 0.0546 -1.0000 -1.0000 2018002 1576084790.10 151.3721 59.9984 32.0000 1.9817 1.9831 416.0160 416.3785 0.0547 -1.0000 -1.0000 2018080 1576084790.20 151.3721 59.9984 32.0000 1.9827 1.9841 416.0579 416.4215 0.0548 -1.0000 -1.0000 2018143 1576084790.30 151.3721 59.9984 32.0000 1.9829 1.9843 415.9518 416.3141 0.0547 -1.0000 -1.0000 2018205 1576084790.40 151.3721 59.9984 32.0000 1.9824 1.9838 415.9638 416.3260 0.0546 -1.0000 -1.0000 2018283 1576084790.50 151.4446 59.9984 32.0000 1.9822 1.9836 415.8503 416.2122 0.0546 -1.0000 -1.0000 2018330 1576084790.60 151.4697 59.9984 32.0000 1.9820 1.9834 415.9514 416.3134 0.0546 -1.0000 -1.0000 2018408 1576084790.70 151.4697 59.9984 32.0000 1.9817 1.9831 416.1529 416.5159 0.0548 -1.0000 -1.0000 2018471 1576084790.80 151.4697 59.9984 32.0000 1.9821 1.9836 416.0487 416.4120 0.0548 -1.0000 -1.0000 2018533 1576084790.90 151.4697 59.9984 32.0000 1.9822 1.9837 415.9110 416.2738 0.0547 -1.0000 -1.0000 2018612 1576084791.00 151.4697 59.9984 32.0000 1.9826 1.9840 415.8990 416.2613 0.0547 -1.0000 -1.0000 2018674 1576084791.10 151.4419 59.9984 32.0000 1.9824 1.9838 415.9364 416.2995 0.0548 -1.0000 -1.0000 2018737 1576084791.20 151.4389 59.9984 32.0000 1.9821 1.9836 415.9446 416.3070 0.0547 -1.0000 -1.0000 2018799 1576084791.30 151.4389 59.9984 32.0000 1.9818 1.9832 415.9615 416.3241 0.0547 -1.0000 -1.0000 2018862 1576084791.40 151.4389 59.9984 32.0000 1.9811 1.9825 416.1719 416.5345 0.0547 -1.0000 -1.0000 2018924 1576084791.50 151.4389 59.9984 32.0000 1.9815 1.9829 416.0303 416.3936 0.0548 -1.0000 -1.0000 2019002 1576084791.60 151.4389 59.9984 32.0000 1.9813 1.9827 415.9076 416.2707 0.0547 -1.0000 -1.0000 2019065 1576084791.70 151.4389 59.9984 32.0000 1.9821 1.9835 415.9198 416.2819 0.0546 -1.0000 -1.0000 2019127 1576084791.80 151.4389 59.9984 32.0000 1.9816 1.9830 416.0152 416.3774 0.0547 -1.0000 -1.0000 2019205 1576084791.90 151.4389 59.9984 32.0000 1.9813 1.9828 416.1036 416.4656 0.0546 -1.0000 -1.0000 2019268 1576084792.00 151.4389 59.9984 32.0000 1.9816 1.9830 416.1148 416.4768 0.0546 -1.0000 -1.0000 2019330 1576084792.10 151.4389 59.9984 32.0000 1.9818 1.9832 416.0107 416.3726 0.0545 -1.0000 -1.0000 2019409 1576084792.20 151.4319 59.9984 32.0000 1.9823 1.9837 415.8940 416.2573 0.0548 -1.0000 -1.0000 2019471 1576084792.30 151.4119 59.9984 32.0000 1.9821 1.9835 415.9773 416.3398 0.0547 -1.0000 -1.0000 2019549 1576084792.40 151.4119 59.9984 32.0000 1.9820 1.9834 415.9788 416.3415 0.0546 -1.0000 -1.0000 2019862 1576084792.50 151.4119 59.9984 32.0000 1.9815 1.9829 416.0083 416.3701 0.0546 -1.0000 -1.0000 2019924 1576084792.60 151.4119 59.9984 32.0000 1.9826 1.9840 415.9732 416.3368 0.0549 -1.0000 -1.0000 2020002 1576084792.70 151.4119 59.9984 32.0000 1.9822 1.9837 415.9978 416.3612 0.0547 -1.0000 -1.0000 2020065 1576084792.80 151.5446 59.9984 32.0000 1.9831 1.9846 415.9768 416.3390 0.0546 -1.0000 -1.0000 2020127 1576084792.90 151.5446 59.9984 32.0000 1.9822 1.9837 416.0334 416.3955 0.0546 -1.0000 -1.0000 2020377 1576084793.00 151.5446 59.9984 32.0000 1.9815 1.9829 416.0489 416.4111 0.0546 -1.0000 -1.0000 2020440 1576084793.10 151.5446 59.9984 32.0000 1.9827 1.9841 416.1047 416.4678 0.0548 -1.0000 -1.0000 2020502 1576084793.20 151.5446 59.9984 32.0000 1.9830 1.9844 416.0184 416.3817 0.0546 -1.0000 -1.0000 2020580 1576084793.30 151.5269 59.9984 32.0000 1.9835 1.9849 415.9040 416.2669 0.0547 -1.0000 -1.0000 2020643 1576084793.40 151.4901 59.9984 32.0000 1.9829 1.9843 415.9523 416.3146 0.0546 -1.0000 -1.0000 2020862 1576084793.50 151.4901 59.9984 32.0000 1.9826 1.9840 415.9497 416.3114 0.0546 -1.0000 -1.0000 2020940 1576084793.60 151.4901 59.9984 32.0000 1.9830 1.9844 416.0389 416.4008 0.0546 -1.0000 -1.0000 2021002 1576084793.70 151.4901 59.9984 32.0000 1.9822 1.9836 416.0933 416.4556 0.0547 -1.0000 -1.0000 2021065 1576084793.80 151.4901 59.9984 32.0000 1.9828 1.9843 416.0942 416.4576 0.0549 -1.0000 -1.0000 2021143 1576084793.90 151.5751 59.9984 32.0000 1.9821 1.9835 416.0576 416.4189 0.0545 -1.0000 -1.0000 2021377 1576084794.00 151.5751 59.9984 32.0000 1.9824 1.9839 415.9726 416.3349 0.0546 -1.0000 -1.0000 2021440 1576084794.10 151.5751 59.9984 32.0000 1.9825 1.9839 415.9808 416.3424 0.0545 -1.0000 -1.0000 2021502 1576084794.20 151.5751 59.9984 32.0000 1.9820 1.9834 416.0319 416.3935 0.0545 -1.0000 -1.0000 2021565 1576084794.30 151.5751 59.9984 32.0000 1.9820 1.9834 416.0181 416.3796 0.0546 -1.0000 -1.0000 2021643 1576084794.40 151.5949 59.9984 32.0000 1.9817 1.9831 415.9864 416.3484 0.0546 -1.0000 -1.0000 2021705 1576084794.50 151.5949 59.9984 32.0000 1.9815 1.9830 415.9789 416.3409 0.0546 -1.0000 -1.0000 2021877 1576084794.60 151.5949 59.9984 32.0000 1.9827 1.9841 415.8654 416.2266 0.0546 -1.0000 -1.0000 2021956 1576084794.70 151.5949 59.9984 32.0000 1.9828 1.9842 415.8655 416.2283 0.0547 -1.0000 -1.0000 2022018 1576084794.80 151.5949 59.9984 32.0000 1.9828 1.9842 415.9988 416.3599 0.0545 -1.0000 -1.0000 2022080 1576084794.90 151.5949 59.9984 32.0000 1.9830 1.9845 415.9663 416.3287 0.0546 -1.0000 -1.0000 2022159 1576084795.00 151.5089 59.9982 32.0000 1.9813 1.9827 416.0451 416.4067 0.0545 -1.0000 -1.0000 2022377 1576084795.10 151.5089 59.9982 32.0000 1.9817 1.9831 416.0337 416.3955 0.0546 -1.0000 -1.0000 2022440 1576084795.20 151.5089 59.9982 32.0000 1.9827 1.9841 415.9519 416.3128 0.0544 -1.0000 -1.0000 2022518 1576084795.30 151.5089 59.9982 32.0000 1.9832 1.9846 415.9723 416.3341 0.0545 -1.0000 -1.0000 2022580 1576084795.40 151.5089 59.9982 32.0000 1.9821 1.9835 416.0948 416.4558 0.0545 -1.0000 -1.0000 2022643 1576084795.50 151.5089 59.9982 32.0000 1.9819 1.9834 416.1262 416.4871 0.0544 -1.0000 -1.0000 2022721 1576084795.60 151.4574 59.9982 32.0000 1.9819 1.9833 416.0901 416.4525 0.0546 -1.0000 -1.0000 2022783 1576084795.70 151.4574 59.9982 32.0000 1.9817 1.9832 415.9380 416.2988 0.0544 -1.0000 -1.0000 2022846 1576084795.80 151.4574 59.9982 32.0000 1.9830 1.9844 415.9463 416.3081 0.0546 -1.0000 -1.0000 2022909 1576084795.90 151.4574 59.9982 32.0000 1.9823 1.9838 415.9561 416.3177 0.0545 -1.0000 -1.0000 2022971 1576084796.00 151.4574 59.9982 32.0000 1.9827 1.9841 416.0534 416.4149 0.0545 -1.0000 -1.0000 2023143 1576084796.10 151.4574 59.9982 32.0000 1.9816 1.9831 416.1062 416.4673 0.0544 -1.0000 -1.0000 2023221 1576084796.20 151.4574 59.9982 32.0000 1.9823 1.9837 416.0989 416.4611 0.0546 -1.0000 -1.0000 2023283 1576084796.30 151.4574 59.9982 32.0000 1.9828 1.9842 416.0611 416.4227 0.0546 -1.0000 -1.0000 2023362 1576084796.40 151.4574 59.9982 32.0000 1.9826 1.9841 415.8652 416.2270 0.0546 -1.0000 -1.0000 2023424 1576084796.50 151.4574 59.9982 32.0000 1.9821 1.9835 415.9095 416.2702 0.0544 -1.0000 -1.0000 2023862 1576084796.60 151.4574 59.9982 32.0000 1.9822 1.9837 415.9347 416.2960 0.0544 -1.0000 -1.0000 2023940 1576084796.70 151.4663 59.9982 32.0000 1.9819 1.9833 416.0132 416.3738 0.0544 -1.0000 -1.0000 2024002 1576084796.80 151.4663 59.9982 32.0000 1.9818 1.9832 416.0470 416.4085 0.0545 -1.0000 -1.0000 2024065 1576084796.90 151.4663 59.9982 32.0000 1.9822 1.9836 416.0062 416.3676 0.0545 -1.0000 -1.0000 2024143 1576084797.00 151.4663 59.9982 32.0000 1.9832 1.9846 415.7969 416.1586 0.0546 -1.0000 -1.0000 2024612 1576084797.10 151.4663 59.9982 32.0000 1.9834 1.9849 415.7483 416.1098 0.0546 -1.0000 -1.0000 2024674 1576084797.20 151.5222 59.9982 32.0000 1.9825 1.9839 415.9639 416.3251 0.0545 -1.0000 -1.0000 2024752 1576084797.30 151.5561 59.9982 32.0000 1.9815 1.9829 416.0300 416.3906 0.0544 -1.0000 -1.0000 2024815 1576084797.40 151.5561 59.9982 32.0000 1.9816 1.9830 416.0333 416.3942 0.0544 -1.0000 -1.0000 2024877 1576084797.50 151.5561 59.9982 32.0000 1.9822 1.9836 415.9571 416.3179 0.0544 -1.0000 -1.0000 2024955 1576084797.60 151.5561 59.9982 32.0000 1.9838 1.9852 415.8884 416.2486 0.0544 -1.0000 -1.0000 2025018 1576084797.70 151.5561 59.9982 32.0000 1.9832 1.9846 415.9020 416.2627 0.0545 -1.0000 -1.0000 2025080 1576084797.80 151.5579 59.9982 32.0000 1.9822 1.9836 415.9582 416.3210 0.0546 -1.0000 -1.0000 2025143 1576084797.90 151.5579 59.9982 32.0000 1.9826 1.9840 416.0826 416.4438 0.0545 -1.0000 -1.0000 2025205 1576084798.00 151.5579 59.9982 32.0000 1.9819 1.9833 416.0936 416.4549 0.0545 -1.0000 -1.0000 2025268 1576084798.10 151.5579 59.9982 32.0000 1.9816 1.9830 416.1523 416.5137 0.0545 -1.0000 -1.0000 2025393 1576084798.20 151.5579 59.9982 32.0000 1.9817 1.9831 416.0636 416.4248 0.0545 -1.0000 -1.0000 2025455 1576084798.30 151.5579 59.9982 32.0000 1.9830 1.9845 415.9153 416.2765 0.0545 -1.0000 -1.0000 2025533 1576084798.40 151.4891 59.9982 32.0000 1.9829 1.9843 415.8703 416.2305 0.0544 -1.0000 -1.0000 2025596 1576084798.50 151.4891 59.9982 32.0000 1.9831 1.9845 415.9299 416.2905 0.0544 -1.0000 -1.0000 2025659 1576084798.60 151.4891 59.9982 32.0000 1.9821 1.9835 416.0196 416.3804 0.0545 -1.0000 -1.0000 2025909 1576084798.70 151.4891 59.9982 32.0000 1.9824 1.9838 416.0249 416.3869 0.0546 -1.0000 -1.0000 2025971 1576084798.80 151.4891 59.9982 32.0000 1.9824 1.9839 415.9362 416.2984 0.0546 -1.0000 -1.0000 2026033 1576084798.90 151.4891 59.9982 32.0000 1.9828 1.9842 415.9174 416.2783 0.0547 -1.0000 -1.0000 2026096 1576084799.00 151.4935 59.9982 32.0000 1.9827 1.9841 415.9730 416.3338 0.0544 -1.0000 -1.0000 2026159 1576084799.10 151.4935 59.9982 32.0000 1.9821 1.9835 415.9937 416.3557 0.0546 -1.0000 -1.0000 2026408 1576084799.20 151.4935 59.9982 32.0000 1.9825 1.9840 416.1169 416.4787 0.0546 -1.0000 -1.0000 2026471 1576084799.30 151.4935 59.9982 32.0000 1.9828 1.9843 416.1481 416.5105 0.0546 -1.0000 -1.0000 2026533 1576084799.40 151.4935 59.9982 32.0000 1.9829 1.9843 416.1048 416.4666 0.0545 -1.0000 -1.0000 2026596 1576084799.50 151.4935 59.9982 32.0000 1.9828 1.9843 416.0314 416.3937 0.0547 -1.0000 -1.0000 2026674 1576084799.60 151.5812 59.9983 32.0000 1.9829 1.9843 415.9490 416.3109 0.0545 -1.0000 -1.0000 2027471 1576084799.70 151.5812 59.9983 32.0000 1.9836 1.9851 415.9788 416.3401 0.0545 -1.0000 -1.0000 2027533 1576084799.80 151.5812 59.9983 32.0000 1.9836 1.9851 416.2390 416.6008 0.0545 -1.0000 -1.0000 2027612 1576084799.90 151.5812 59.9983 32.0000 1.9822 1.9836 416.1649 416.5263 0.0545 -1.0000 -1.0000 2027674 1576084800.00 151.5812 59.9983 32.0000 1.9820 1.9835 416.1354 416.4971 0.0545 -1.0000 -1.0000 2027737 1576084800.10 151.5844 59.9983 32.0000 1.9826 1.9840 416.0847 416.4451 0.0544 -1.0000 -1.0000 2027815 1576084800.20 151.5898 59.9983 32.0000 1.9829 1.9843 415.9287 416.2903 0.0545 -1.0000 -1.0000 2027877 1576084800.30 151.5898 59.9983 32.0000 1.9832 1.9846 415.9460 416.3072 0.0545 -1.0000 -1.0000 2027940 1576084800.40 151.5898 59.9983 32.0000 1.9828 1.9843 415.9699 416.3300 0.0544 -1.0000 -1.0000 2028002 1576084800.50 151.5898 59.9983 32.0000 1.9826 1.9840 415.9231 416.2846 0.0545 -1.0000 -1.0000 2028065 1576084800.60 151.5898 59.9983 32.0000 1.9819 1.9833 416.0697 416.4311 0.0545 -1.0000 -1.0000 2028143 1576084800.70 151.5415 59.9983 32.0000 1.9820 1.9834 416.1146 416.4761 0.0546 -1.0000 -1.0000 2028424 1576084800.80 151.5415 59.9983 32.0000 1.9822 1.9837 416.1619 416.5243 0.0546 -1.0000 -1.0000 2028487 1576084800.90 151.5415 59.9983 32.0000 1.9827 1.9841 416.0438 416.4056 0.0545 -1.0000 -1.0000 2028565 1576084801.00 151.5415 59.9983 32.0000 1.9835 1.9849 415.9074 416.2692 0.0546 -1.0000 -1.0000 2028627 1576084801.10 151.5415 59.9983 32.0000 1.9827 1.9842 415.8714 416.2316 0.0544 -1.0000 -1.0000 2028690 1576084801.20 151.5547 59.9983 32.0000 1.9827 1.9841 415.9873 416.3484 0.0545 -1.0000 -1.0000 2028924 1576084801.30 151.5752 59.9983 32.0000 1.9826 1.9840 416.1299 416.4906 0.0544 -1.0000 -1.0000 2028987 1576084801.40 151.5752 59.9983 32.0000 1.9824 1.9839 416.1817 416.5443 0.0546 -1.0000 -1.0000 2029049 1576084801.50 151.5752 59.9983 32.0000 1.9826 1.9840 416.1578 416.5185 0.0544 -1.0000 -1.0000 2029127 1576084801.60 151.5752 59.9983 32.0000 1.9826 1.9840 416.1039 416.4662 0.0547 -1.0000 -1.0000 2029190 1576084801.70 151.5752 59.9983 32.0000 1.9831 1.9845 415.9845 416.3462 0.0546 -1.0000 -1.0000 2029424 1576084801.80 151.5752 59.9983 32.0000 1.9837 1.9851 415.8771 416.2389 0.0546 -1.0000 -1.0000 2029502 1576084801.90 151.5752 59.9983 32.0000 1.9827 1.9841 415.9728 416.3344 0.0545 -1.0000 -1.0000 2029565 1576084802.00 151.5752 59.9983 32.0000 1.9832 1.9846 416.1426 416.5048 0.0546 -1.0000 -1.0000 2029627 1576084802.10 151.5752 59.9983 32.0000 1.9823 1.9838 416.1318 416.4930 0.0545 -1.0000 -1.0000 2029690 1576084802.20 151.5752 59.9983 32.0000 1.9831 1.9845 416.0553 416.4174 0.0546 -1.0000 -1.0000 2029768 1576084802.30 151.5817 59.9983 32.0000 1.9833 1.9847 415.9245 416.2869 0.0546 -1.0000 -1.0000 2029830 1576084802.40 151.5817 59.9983 32.0000 1.9823 1.9837 415.9282 416.2882 0.0544 -1.0000 -1.0000 2029893 1576084802.50 151.5817 59.9983 32.0000 1.9825 1.9839 416.0274 416.3894 0.0547 -1.0000 -1.0000 2029971 1576084802.60 151.5817 59.9983 32.0000 1.9820 1.9834 416.1102 416.4726 0.0546 -1.0000 -1.0000 2030033 1576084802.70 151.5817 59.9983 32.0000 1.9824 1.9838 416.0471 416.4087 0.0545 -1.0000 -1.0000 2030159 1576084802.80 151.5350 59.9983 32.0000 1.9817 1.9831 416.1906 416.5516 0.0545 -1.0000 -1.0000 2030221 1576084802.90 151.4415 59.9983 32.0000 1.9819 1.9833 416.1404 416.5021 0.0545 -1.0000 -1.0000 2030299 1576084803.00 151.4415 59.9983 32.0000 1.9827 1.9841 416.0609 416.4217 0.0545 -1.0000 -1.0000 2030362 1576084803.10 151.4415 59.9983 32.0000 1.9831 1.9846 415.9934 416.3556 0.0546 -1.0000 -1.0000 2030424 1576084803.20 151.4415 59.9983 32.0000 1.9821 1.9835 416.0049 416.3671 0.0546 -1.0000 -1.0000 2030659 1576084803.30 151.4415 59.9983 32.0000 1.9816 1.9830 416.0760 416.4393 0.0548 -1.0000 -1.0000 2030721 1576084803.40 151.4573 59.9983 32.0000 1.9813 1.9828 416.0917 416.4538 0.0545 -1.0000 -1.0000 2030783 1576084803.50 151.4573 59.9983 32.0000 1.9818 1.9832 416.0546 416.4165 0.0546 -1.0000 -1.0000 2030862 1576084803.60 151.4573 59.9983 32.0000 1.9828 1.9842 415.9212 416.2820 0.0544 -1.0000 -1.0000 2030924 1576084803.70 151.4573 59.9983 32.0000 1.9831 1.9846 415.9710 416.3340 0.0547 -1.0000 -1.0000 2031159 1576084803.80 151.4573 59.9983 32.0000 1.9829 1.9843 415.9321 416.2943 0.0546 -1.0000 -1.0000 2031221 1576084803.90 151.4573 59.9983 32.0000 1.9828 1.9842 416.0095 416.3721 0.0547 -1.0000 -1.0000 2031283 1576084804.00 151.4732 59.9983 32.0000 1.9826 1.9841 416.1109 416.4737 0.0548 -1.0000 -1.0000 2031346 1576084804.10 151.5086 59.9983 32.0000 1.9820 1.9834 416.1964 416.5595 0.0547 -1.0000 -1.0000 2031424 1576084804.20 151.5086 59.9983 32.0000 1.9822 1.9836 416.1418 416.5039 0.0546 -1.0000 -1.0000 2031487 1576084804.30 151.5086 59.9983 32.0000 1.9821 1.9835 416.0650 416.4276 0.0547 -1.0000 -1.0000 2031924 1576084804.40 151.5086 59.9983 32.0000 1.9829 1.9843 415.9628 416.3254 0.0546 -1.0000 -1.0000 2031987 1576084804.50 151.5086 59.9983 32.0000 1.9824 1.9838 415.9720 416.3340 0.0546 -1.0000 -1.0000 2032049 1576084804.60 151.5309 59.9986 32.0000 1.9824 1.9838 415.9788 416.3433 0.0549 -1.0000 -1.0000 2032127 1576084804.70 151.5309 59.9986 32.0000 1.9819 1.9833 416.1437 416.5060 0.0547 -1.0000 -1.0000 2032190 1576084804.80 151.5309 59.9986 32.0000 1.9823 1.9837 416.0967 416.4591 0.0546 -1.0000 -1.0000 2032424 1576084804.90 151.5309 59.9986 32.0000 1.9819 1.9833 416.1312 416.4930 0.0546 -1.0000 -1.0000 2032487 1576084805.00 151.5309 59.9986 32.0000 1.9816 1.9831 416.0485 416.4106 0.0546 -1.0000 -1.0000 2032549 1576084805.10 151.4690 59.9986 32.0000 1.9828 1.9842 415.9394 416.3017 0.0547 -1.0000 -1.0000 2032627 1576084805.20 151.4583 59.9986 32.0000 1.9825 1.9839 415.8888 416.2510 0.0546 -1.0000 -1.0000 2032705 1576084805.30 151.4583 59.9986 32.0000 1.9816 1.9830 415.9670 416.3292 0.0546 -1.0000 -1.0000 2032924 1576084805.40 151.4583 59.9986 32.0000 1.9817 1.9832 416.0698 416.4313 0.0545 -1.0000 -1.0000 2032987 1576084805.50 151.4583 59.9986 32.0000 1.9825 1.9840 415.9997 416.3616 0.0546 -1.0000 -1.0000 2033065 1576084805.60 151.4583 59.9986 32.0000 1.9835 1.9849 415.8653 416.2265 0.0545 -1.0000 -1.0000 2033127 1576084805.70 151.4583 59.9986 32.0000 1.9821 1.9835 415.9648 416.3270 0.0547 -1.0000 -1.0000 2033190 1576084805.80 151.4584 59.9986 32.0000 1.9816 1.9830 415.9564 416.3190 0.0546 -1.0000 -1.0000 2033377 1576084805.90 151.4584 59.9986 32.0000 1.9820 1.9834 416.0726 416.4344 0.0546 -1.0000 -1.0000 2033440 1576084806.00 151.4584 59.9986 32.0000 1.9823 1.9837 416.1836 416.5458 0.0546 -1.0000 -1.0000 2033502 1576084806.10 151.4584 59.9986 32.0000 1.9819 1.9833 416.1259 416.4882 0.0547 -1.0000 -1.0000 2033565 1576084806.20 151.4584 59.9986 32.0000 1.9831 1.9846 416.0561 416.4173 0.0545 -1.0000 -1.0000 2033643 1576084806.30 151.4712 59.9986 32.0000 1.9839 1.9853 415.9644 416.3272 0.0547 -1.0000 -1.0000 2033705 1576084806.40 151.4889 59.9986 32.0000 1.9830 1.9844 415.9678 416.3302 0.0547 -1.0000 -1.0000 2033768 1576084806.50 151.4889 59.9986 32.0000 1.9825 1.9839 416.0064 416.3678 0.0545 -1.0000 -1.0000 2033830 1576084806.60 151.4889 59.9986 32.0000 1.9829 1.9843 415.9928 416.3553 0.0546 -1.0000 -1.0000 2033909 1576084806.70 151.4889 59.9986 32.0000 1.9820 1.9834 416.1753 416.5368 0.0545 -1.0000 -1.0000 2033971 1576084806.80 151.4889 59.9986 32.0000 1.9824 1.9838 416.0648 416.4270 0.0547 -1.0000 -1.0000 2034190 1576084806.90 151.5528 59.9986 32.0000 1.9826 1.9840 415.9455 416.3072 0.0546 -1.0000 -1.0000 2034268 1576084807.00 151.5528 59.9986 32.0000 1.9827 1.9841 415.9420 416.3040 0.0546 -1.0000 -1.0000 2034330 1576084807.10 151.5528 59.9986 32.0000 1.9824 1.9838 415.9188 416.2819 0.0549 -1.0000 -1.0000 2034393 1576084807.20 151.5528 59.9986 32.0000 1.9824 1.9839 415.8770 416.2387 0.0546 -1.0000 -1.0000 2034471 1576084807.30 151.5528 59.9986 32.0000 1.9820 1.9834 416.0278 416.3900 0.0546 -1.0000 -1.0000 2034690 1576084807.40 151.5528 59.9986 32.0000 1.9813 1.9827 416.0668 416.4293 0.0547 -1.0000 -1.0000 2034752 1576084807.50 151.4790 59.9986 32.0000 1.9819 1.9833 416.1381 416.5008 0.0546 -1.0000 -1.0000 2034830 1576084807.60 151.4790 59.9986 32.0000 1.9820 1.9834 416.1847 416.5465 0.0546 -1.0000 -1.0000 2034893 1576084807.70 151.4790 59.9986 32.0000 1.9823 1.9837 416.0871 416.4495 0.0547 -1.0000 -1.0000 2034955 1576084807.80 151.4790 59.9986 32.0000 1.9820 1.9835 415.9495 416.3129 0.0549 -1.0000 -1.0000 2035190 1576084807.90 151.4790 59.9986 32.0000 1.9824 1.9839 416.0218 416.3857 0.0547 -1.0000 -1.0000 2035268 1576084808.00 151.4790 59.9986 32.0000 1.9816 1.9831 416.1628 416.5240 0.0545 -1.0000 -1.0000 2035330 1576084808.10 151.4594 59.9986 32.0000 1.9819 1.9833 416.1779 416.5399 0.0546 -1.0000 -1.0000 2035393 1576084808.20 151.4594 59.9986 32.0000 1.9821 1.9836 416.1363 416.4988 0.0546 -1.0000 -1.0000 2035455 1576084808.30 151.4594 59.9986 32.0000 1.9835 1.9849 416.0330 416.3948 0.0546 -1.0000 -1.0000 2035533 1576084808.40 151.4594 59.9986 32.0000 1.9826 1.9840 415.9420 416.3041 0.0546 -1.0000 -1.0000 2035908 1576084808.50 151.4594 59.9986 32.0000 1.9834 1.9849 415.9357 416.2967 0.0545 -1.0000 -1.0000 2035971 1576084808.60 151.5220 59.9986 32.0000 1.9829 1.9843 416.0902 416.4525 0.0545 -1.0000 -1.0000 2036049 1576084808.70 151.5220 59.9986 32.0000 1.9823 1.9837 416.1548 416.5156 0.0544 -1.0000 -1.0000 2036112 1576084808.80 151.5220 59.9986 32.0000 1.9825 1.9839 416.1431 416.5053 0.0546 -1.0000 -1.0000 2036174 1576084808.90 151.5220 59.9986 32.0000 1.9816 1.9830 416.1121 416.4742 0.0547 -1.0000 -1.0000 2036424 1576084809.00 151.5220 59.9986 32.0000 1.9828 1.9842 415.9867 416.3496 0.0547 -1.0000 -1.0000 2036487 1576084809.10 151.5166 59.9986 32.0000 1.9830 1.9844 416.0021 416.3649 0.0547 -1.0000 -1.0000 2036549 1576084809.20 151.4870 59.9986 32.0000 1.9820 1.9835 416.0391 416.4017 0.0546 -1.0000 -1.0000 2036627 1576084809.30 151.4870 59.9986 32.0000 1.9810 1.9825 416.1203 416.4823 0.0546 -1.0000 -1.0000 2036690 1576084809.40 151.4870 59.9986 32.0000 1.9820 1.9834 416.0332 416.3949 0.0545 -1.0000 -1.0000 2036908 1576084809.50 151.4870 59.9986 32.0000 1.9822 1.9836 415.9427 416.3044 0.0546 -1.0000 -1.0000 2036987 1576084809.60 151.4870 59.9986 32.0000 1.9832 1.9847 415.9982 416.3606 0.0547 -1.0000 -1.0000 2037049 1576084809.70 151.4780 59.9992 32.0000 1.9828 1.9843 415.9234 416.2858 0.0547 -1.0000 -1.0000 2037112 1576084809.80 151.4780 59.9992 32.0000 1.9823 1.9837 416.0826 416.4443 0.0545 -1.0000 -1.0000 2037190 1576084809.90 151.4780 59.9992 32.0000 1.9821 1.9835 416.1194 416.4814 0.0546 -1.0000 -1.0000 2037377 1576084810.00 151.4780 59.9992 32.0000 1.9816 1.9830 416.1031 416.4650 0.0546 -1.0000 -1.0000 2037440 1576084810.10 151.4780 59.9992 32.0000 1.9820 1.9834 415.9653 416.3275 0.0547 -1.0000 -1.0000 2037518 1576084810.20 151.4780 59.9992 32.0000 1.9830 1.9845 415.9197 416.2824 0.0547 -1.0000 -1.0000 2037580 1576084810.30 151.4780 59.9992 32.0000 1.9831 1.9845 415.9729 416.3346 0.0546 -1.0000 -1.0000 2037659 1576084810.40 151.4626 59.9992 32.0000 1.9831 1.9845 416.0482 416.4107 0.0547 -1.0000 -1.0000 2038127 1576084810.50 151.4626 59.9992 32.0000 1.9822 1.9836 416.1876 416.5498 0.0546 -1.0000 -1.0000 2038190 1576084810.60 151.4626 59.9992 32.0000 1.9823 1.9837 416.1451 416.5073 0.0546 -1.0000 -1.0000 2038268 1576084810.70 151.4626 59.9992 32.0000 1.9829 1.9843 416.0650 416.4275 0.0547 -1.0000 -1.0000 2038330 1576084810.80 151.4626 59.9992 32.0000 1.9826 1.9840 416.0434 416.4066 0.0548 -1.0000 -1.0000 2038393 1576084810.90 151.4626 59.9992 32.0000 1.9830 1.9844 416.0815 416.4441 0.0546 -1.0000 -1.0000 2038643 1576084811.00 151.4840 59.9992 32.0000 1.9833 1.9847 416.1497 416.5119 0.0547 -1.0000 -1.0000 2038705 1576084811.10 151.4840 59.9992 32.0000 1.9827 1.9841 416.1090 416.4716 0.0546 -1.0000 -1.0000 2038768 1576084811.20 151.4840 59.9992 32.0000 1.9826 1.9840 416.1846 416.5465 0.0546 -1.0000 -1.0000 2038846 1576084811.30 151.4840 59.9992 32.0000 1.9825 1.9839 415.9738 416.3365 0.0547 -1.0000 -1.0000 2038908 1576084811.40 151.4840 59.9992 32.0000 1.9825 1.9839 415.9851 416.3469 0.0546 -1.0000 -1.0000 2038971 1576084811.50 151.4840 59.9992 32.0000 1.9820 1.9835 416.0766 416.4383 0.0545 -1.0000 -1.0000 2039033 1576084811.60 151.5539 59.9992 32.0000 1.9825 1.9839 416.0963 416.4584 0.0546 -1.0000 -1.0000 2039096 1576084811.70 151.5539 59.9992 32.0000 1.9825 1.9839 416.1186 416.4815 0.0547 -1.0000 -1.0000 2039158 1576084811.80 151.5539 59.9992 32.0000 1.9827 1.9841 416.1167 416.4790 0.0547 -1.0000 -1.0000 2039237 1576084811.90 151.5539 59.9992 32.0000 1.9825 1.9840 415.9901 416.3526 0.0547 -1.0000 -1.0000 2039299 1576084812.00 151.5539 59.9992 32.0000 1.9824 1.9838 415.8872 416.2495 0.0546 -1.0000 -1.0000 2039362 1576084812.10 151.4618 59.9992 32.0000 1.9828 1.9842 415.9168 416.2786 0.0546 -1.0000 -1.0000 2039440 1576084812.20 151.4611 59.9992 32.0000 1.9823 1.9837 416.1621 416.5245 0.0546 -1.0000 -1.0000 2039502 1576084812.30 151.4611 59.9992 32.0000 1.9816 1.9831 416.0850 416.4479 0.0547 -1.0000 -1.0000 2039565 1576084812.40 151.4611 59.9992 32.0000 1.9820 1.9835 415.9943 416.3571 0.0548 -1.0000 -1.0000 2039627 1576084812.50 151.4611 59.9992 32.0000 1.9828 1.9843 415.8947 416.2575 0.0547 -1.0000 -1.0000 2039690 1576084812.60 151.4759 59.9992 32.0000 1.9825 1.9839 415.8987 416.2604 0.0546 -1.0000 -1.0000 2039768 1576084812.70 151.5005 59.9992 32.0000 1.9826 1.9840 416.0598 416.4233 0.0548 -1.0000 -1.0000 2039830 1576084812.80 151.5005 59.9992 32.0000 1.9818 1.9832 416.1512 416.5138 0.0546 -1.0000 -1.0000 2039893 1576084812.90 151.5005 59.9992 32.0000 1.9819 1.9833 416.1652 416.5269 0.0545 -1.0000 -1.0000 2039971 1576084813.00 151.5005 59.9992 32.0000 1.9824 1.9838 416.1361 416.4993 0.0548 -1.0000 -1.0000 2040033 1576084813.10 151.5005 59.9992 32.0000 1.9822 1.9837 416.1147 416.4781 0.0548 -1.0000 -1.0000 2040096 1576084813.20 151.4994 59.9992 32.0000 1.9829 1.9844 415.9286 416.2919 0.0548 -1.0000 -1.0000 2040174 1576084813.30 151.4994 59.9992 32.0000 1.9827 1.9841 415.8632 416.2259 0.0547 -1.0000 -1.0000 2040237 1576084813.40 151.4994 59.9992 32.0000 1.9821 1.9835 415.9899 416.3524 0.0546 -1.0000 -1.0000 2040299 1576084813.50 151.4994 59.9992 32.0000 1.9821 1.9835 416.0655 416.4278 0.0547 -1.0000 -1.0000 2040674 1576084813.60 151.4994 59.9992 32.0000 1.9823 1.9837 416.0227 416.3852 0.0547 -1.0000 -1.0000 2040737 1576084813.70 151.5175 59.9992 32.0000 1.9829 1.9843 415.9726 416.3358 0.0548 -1.0000 -1.0000 2040799 1576084813.80 151.5216 59.9992 32.0000 1.9831 1.9846 415.9703 416.3341 0.0548 -1.0000 -1.0000 2040862 1576084813.90 151.5216 59.9992 32.0000 1.9833 1.9847 415.9797 416.3420 0.0546 -1.0000 -1.0000 2040924 1576084814.00 151.5216 59.9992 32.0000 1.9830 1.9844 416.2005 416.5638 0.0548 -1.0000 -1.0000 2041158 1576084814.10 151.5216 59.9992 32.0000 1.9821 1.9835 416.0608 416.4243 0.0548 -1.0000 -1.0000 2041221 1576084814.20 151.5216 59.9992 32.0000 1.9821 1.9835 416.1087 416.4729 0.0549 -1.0000 -1.0000 2041283 1576084814.30 151.5395 59.9992 32.0000 1.9828 1.9842 416.1134 416.4786 0.0550 -1.0000 -1.0000 2041362 1576084814.40 151.5395 59.9992 32.0000 1.9827 1.9841 415.9477 416.3110 0.0548 -1.0000 -1.0000 2041424 1576084814.50 151.5395 59.9992 32.0000 1.9821 1.9836 415.9938 416.3575 0.0548 -1.0000 -1.0000 2042237 1576084814.60 151.5395 59.9992 32.0000 1.9819 1.9833 416.1124 416.4755 0.0547 -1.0000 -1.0000 2042299 1576084814.70 151.5395 59.9992 32.0000 1.9817 1.9831 416.1631 416.5264 0.0548 -1.0000 -1.0000 2042362 1576084814.80 151.5286 59.9995 32.0000 1.9830 1.9844 415.9644 416.3284 0.0549 -1.0000 -1.0000 2042424 1576084814.90 151.5286 59.9995 32.0000 1.9828 1.9843 415.9370 416.3005 0.0548 -1.0000 -1.0000 2042502 1576084815.00 151.5286 59.9995 32.0000 1.9827 1.9842 415.9116 416.2761 0.0550 -1.0000 -1.0000 2042565 1576084815.10 151.5286 59.9995 32.0000 1.9823 1.9837 415.9832 416.3478 0.0549 -1.0000 -1.0000 2042627 1576084815.20 151.5286 59.9995 32.0000 1.9813 1.9828 416.0290 416.3934 0.0549 -1.0000 -1.0000 2042705 1576084815.30 151.5029 59.9995 32.0000 1.9821 1.9835 415.9862 416.3497 0.0548 -1.0000 -1.0000 2042768 1576084815.40 151.4976 59.9995 32.0000 1.9826 1.9840 415.8943 416.2577 0.0549 -1.0000 -1.0000 2042830 1576084815.50 151.4976 59.9995 32.0000 1.9831 1.9845 415.8857 416.2497 0.0549 -1.0000 -1.0000 2042908 1576084815.60 151.4976 59.9995 32.0000 1.9824 1.9838 415.9975 416.3611 0.0548 -1.0000 -1.0000 2042971 1576084815.70 151.4976 59.9995 32.0000 1.9816 1.9831 416.0745 416.4395 0.0550 -1.0000 -1.0000 2043033 1576084815.80 151.4976 59.9995 32.0000 1.9825 1.9839 416.0584 416.4227 0.0549 -1.0000 -1.0000 2043096 1576084815.90 151.5394 59.9995 32.0000 1.9821 1.9835 416.0206 416.3845 0.0549 -1.0000 -1.0000 2043158 1576084816.00 151.5394 59.9995 32.0000 1.9829 1.9843 415.9398 416.3036 0.0549 -1.0000 -1.0000 2043221 1576084816.10 151.5394 59.9995 32.0000 1.9828 1.9842 415.9068 416.2710 0.0550 -1.0000 -1.0000 2043908 1576084816.20 151.5394 59.9995 32.0000 1.9838 1.9853 416.0026 416.3669 0.0549 -1.0000 -1.0000 2043971 1576084816.30 151.5394 59.9995 32.0000 1.9819 1.9833 416.1399 416.5043 0.0549 -1.0000 -1.0000 2044049 1576084816.40 151.5797 59.9995 32.0000 1.9821 1.9835 416.1438 416.5069 0.0548 -1.0000 -1.0000 2044112 1576084816.50 151.5797 59.9995 32.0000 1.9820 1.9834 416.1474 416.5111 0.0548 -1.0000 -1.0000 2044174 1576084816.60 151.5797 59.9995 32.0000 1.9826 1.9841 416.0926 416.4565 0.0549 -1.0000 -1.0000 2044252 1576084816.70 151.5797 59.9995 32.0000 1.9827 1.9842 416.0295 416.3937 0.0549 -1.0000 -1.0000 2044315 1576084816.80 151.5797 59.9995 32.0000 1.9827 1.9841 415.8954 416.2597 0.0549 -1.0000 -1.0000 2044377 1576084816.90 151.5788 59.9995 32.0000 1.9826 1.9841 415.8653 416.2291 0.0549 -1.0000 -1.0000 2044455 1576084817.00 151.5552 59.9995 32.0000 1.9829 1.9843 415.9053 416.2686 0.0548 -1.0000 -1.0000 2044518 1576084817.10 151.5552 59.9995 32.0000 1.9824 1.9839 416.0214 416.3853 0.0549 -1.0000 -1.0000 2044643 1576084817.20 151.5552 59.9995 32.0000 1.9827 1.9841 416.0256 416.3897 0.0549 -1.0000 -1.0000 2044721 1576084817.30 151.5552 59.9995 32.0000 1.9828 1.9843 415.9528 416.3168 0.0549 -1.0000 -1.0000 2044783 1576084817.40 151.5552 59.9995 32.0000 1.9824 1.9839 415.8739 416.2375 0.0548 -1.0000 -1.0000 2044846 1576084817.50 151.5552 59.9995 32.0000 1.9827 1.9841 415.9261 416.2897 0.0549 -1.0000 -1.0000 2044908 1576084817.60 151.4373 59.9995 32.0000 1.9822 1.9836 416.0067 416.3696 0.0547 -1.0000 -1.0000 2044971 1576084817.70 151.4373 59.9995 32.0000 1.9822 1.9836 415.9285 416.2914 0.0548 -1.0000 -1.0000 2045033 1576084817.80 151.4373 59.9995 32.0000 1.9816 1.9830 416.0694 416.4329 0.0548 -1.0000 -1.0000 2045112 1576084817.90 151.4373 59.9995 32.0000 1.9814 1.9828 416.0268 416.3898 0.0547 -1.0000 -1.0000 2045174 1576084818.00 151.4373 59.9995 32.0000 1.9815 1.9829 416.0013 416.3649 0.0548 -1.0000 -1.0000 2045237 1576084818.10 151.4373 59.9995 32.0000 1.9827 1.9841 415.9063 416.2693 0.0547 -1.0000 -1.0000 2045315 1576084818.20 151.4532 59.9995 32.0000 1.9826 1.9840 415.9852 416.3477 0.0547 -1.0000 -1.0000 2045377 1576084818.30 151.4612 59.9995 32.0000 1.9821 1.9835 416.0723 416.4346 0.0546 -1.0000 -1.0000 2045440 1576084818.40 151.4612 59.9995 32.0000 1.9817 1.9832 416.1603 416.5232 0.0547 -1.0000 -1.0000 2045502 1576084818.50 151.4612 59.9995 32.0000 1.9822 1.9836 416.0965 416.4592 0.0548 -1.0000 -1.0000 2045565 1576084818.60 151.4612 59.9995 32.0000 1.9830 1.9844 415.9682 416.3312 0.0547 -1.0000 -1.0000 2046159 1576084818.70 151.4626 59.9995 32.0000 1.9831 1.9845 415.8464 416.2092 0.0547 -1.0000 -1.0000 2046221 1576084818.80 151.5175 59.9995 32.0000 1.9828 1.9842 415.9052 416.2673 0.0547 -1.0000 -1.0000 2046283 1576084818.90 151.5175 59.9995 32.0000 1.9826 1.9840 415.8581 416.2207 0.0547 -1.0000 -1.0000 2046362 1576084819.00 151.5175 59.9995 32.0000 1.9819 1.9833 416.0743 416.4367 0.0547 -1.0000 -1.0000 2046424 1576084819.10 151.5175 59.9995 32.0000 1.9817 1.9831 416.0626 416.4252 0.0546 -1.0000 -1.0000 2046487 1576084819.20 151.5175 59.9995 32.0000 1.9822 1.9836 416.0349 416.3964 0.0545 -1.0000 -1.0000 2046565 1576084819.30 151.5141 59.9995 32.0000 1.9821 1.9835 415.9059 416.2679 0.0546 -1.0000 -1.0000 2046612 1576084819.40 151.4905 59.9995 32.0000 1.9825 1.9839 415.9355 416.2979 0.0547 -1.0000 -1.0000 2046690 1576084819.50 151.4905 59.9995 32.0000 1.9816 1.9830 416.0748 416.4376 0.0547 -1.0000 -1.0000 2046752 1576084819.60 151.4905 59.9995 32.0000 1.9814 1.9828 416.0494 416.4119 0.0546 -1.0000 -1.0000 2046815 1576084819.70 151.4905 59.9995 32.0000 1.9820 1.9835 416.0629 416.4253 0.0546 -1.0000 -1.0000 2046908 1576084819.80 151.4905 59.9995 32.0000 1.9817 1.9831 415.8842 416.2454 0.0545 -1.0000 -1.0000 2046987 1576084819.90 151.5360 59.9986 32.0000 1.9830 1.9845 415.9075 416.2692 0.0546 -1.0000 -1.0000 2047049 1576084820.00 151.5360 59.9986 32.0000 1.9823 1.9837 415.9019 416.2650 0.0548 -1.0000 -1.0000 2047112 1576084820.10 151.5360 59.9986 32.0000 1.9817 1.9831 415.9543 416.3163 0.0546 -1.0000 -1.0000 2047174 1576084820.20 151.5360 59.9986 32.0000 1.9816 1.9830 416.0357 416.3976 0.0546 -1.0000 -1.0000 2047455 1576084820.30 151.5360 59.9986 32.0000 1.9821 1.9835 416.0608 416.4237 0.0547 -1.0000 -1.0000 2047533 1576084820.40 151.4846 59.9986 32.0000 1.9820 1.9835 416.0887 416.4505 0.0546 -1.0000 -1.0000 2047596 1576084820.50 151.4391 59.9986 32.0000 1.9826 1.9840 416.0201 416.3824 0.0546 -1.0000 -1.0000 2047659 1576084820.60 151.4391 59.9986 32.0000 1.9824 1.9839 415.8612 416.2220 0.0544 -1.0000 -1.0000 2047721 1576084820.70 151.4391 59.9986 32.0000 1.9827 1.9841 415.8487 416.2102 0.0545 -1.0000 -1.0000 2048408 1576084820.80 151.4391 59.9986 32.0000 1.9822 1.9836 416.0055 416.3662 0.0544 -1.0000 -1.0000 2048471 1576084820.90 151.4391 59.9986 32.0000 1.9818 1.9832 416.0529 416.4156 0.0548 -1.0000 -1.0000 2048549 1576084821.00 151.5081 59.9986 32.0000 1.9813 1.9827 416.0989 416.4602 0.0544 -1.0000 -1.0000 2048612 1576084821.10 151.5081 59.9986 32.0000 1.9830 1.9844 416.0132 416.3743 0.0545 -1.0000 -1.0000 2048674 1576084821.20 151.5081 59.9986 32.0000 1.9831 1.9845 415.8811 416.2430 0.0546 -1.0000 -1.0000 2048737 1576084821.30 151.5081 59.9986 32.0000 1.9835 1.9849 415.9534 416.3145 0.0545 -1.0000 -1.0000 2048799 1576084821.40 151.5081 59.9986 32.0000 1.9830 1.9844 416.0209 416.3825 0.0546 -1.0000 -1.0000 2048862 1576084821.50 151.5591 59.9986 32.0000 1.9822 1.9836 416.1962 416.5572 0.0543 -1.0000 -1.0000 2048940 1576084821.60 151.5732 59.9986 32.0000 1.9819 1.9833 416.0768 416.4376 0.0544 -1.0000 -1.0000 2049002 1576084821.70 151.5732 59.9986 32.0000 1.9826 1.9840 415.8956 416.2558 0.0544 -1.0000 -1.0000 2049174 1576084821.80 151.5732 59.9986 32.0000 1.9831 1.9845 415.9364 416.2972 0.0544 -1.0000 -1.0000 2049252 1576084821.90 151.5732 59.9986 32.0000 1.9823 1.9837 416.0011 416.3622 0.0545 -1.0000 -1.0000 2049315 1576084822.00 151.5732 59.9986 32.0000 1.9828 1.9842 416.1311 416.4915 0.0544 -1.0000 -1.0000 2049377 1576084822.10 151.5352 59.9986 32.0000 1.9817 1.9831 416.1938 416.5552 0.0545 -1.0000 -1.0000 2049455 1576084822.20 151.5207 59.9986 32.0000 1.9824 1.9838 416.1133 416.4746 0.0545 -1.0000 -1.0000 2049518 1576084822.30 151.5207 59.9986 32.0000 1.9819 1.9834 416.0906 416.4519 0.0544 -1.0000 -1.0000 2049580 1576084822.40 151.5207 59.9986 32.0000 1.9829 1.9844 416.0032 416.3637 0.0544 -1.0000 -1.0000 2049643 1576084822.50 151.5207 59.9986 32.0000 1.9818 1.9833 415.8857 416.2466 0.0544 -1.0000 -1.0000 2049705 1576084822.60 151.5207 59.9986 32.0000 1.9820 1.9835 415.9886 416.3500 0.0546 -1.0000 -1.0000 2049783 1576084822.70 151.5207 59.9986 32.0000 1.9814 1.9828 416.0348 416.3957 0.0545 -1.0000 -1.0000 2050408 1576084822.80 151.4698 59.9986 32.0000 1.9816 1.9830 416.0408 416.4028 0.0546 -1.0000 -1.0000 2050471 1576084822.90 151.4696 59.9986 32.0000 1.9825 1.9839 416.0030 416.3649 0.0545 -1.0000 -1.0000 2050549 1576084823.00 151.4696 59.9986 32.0000 1.9835 1.9849 415.9647 416.3256 0.0544 -1.0000 -1.0000 2050612 1576084823.10 151.4696 59.9986 32.0000 1.9836 1.9850 415.8966 416.2576 0.0544 -1.0000 -1.0000 2050674 1576084823.20 151.4696 59.9986 32.0000 1.9822 1.9836 416.0854 416.4464 0.0544 -1.0000 -1.0000 2050908 1576084823.30 151.4703 59.9986 32.0000 1.9823 1.9838 416.2102 416.5715 0.0545 -1.0000 -1.0000 2050971 1576084823.40 151.4852 59.9986 32.0000 1.9828 1.9842 416.1280 416.4886 0.0544 -1.0000 -1.0000 2051033 1576084823.50 151.4852 59.9986 32.0000 1.9824 1.9839 416.1751 416.5365 0.0545 -1.0000 -1.0000 2051112 1576084823.60 151.4852 59.9986 32.0000 1.9831 1.9845 416.0059 416.3660 0.0542 -1.0000 -1.0000 2051174 1576084823.70 151.4852 59.9986 32.0000 1.9830 1.9844 415.9840 416.3432 0.0543 -1.0000 -1.0000 2051237 1576084823.80 151.4852 59.9986 32.0000 1.9829 1.9843 416.0851 416.4462 0.0544 -1.0000 -1.0000 2051299 1576084823.90 151.4590 59.9986 32.0000 1.9824 1.9838 416.1495 416.5091 0.0542 -1.0000 -1.0000 2051362 1576084824.00 151.4590 59.9986 32.0000 1.9821 1.9835 416.0351 416.3948 0.0543 -1.0000 -1.0000 2051424 1576084824.10 151.4590 59.9986 32.0000 1.9819 1.9833 415.9923 416.3519 0.0543 -1.0000 -1.0000 2051502 1576084824.20 151.4590 59.9986 32.0000 1.9826 1.9840 415.9434 416.3039 0.0543 -1.0000 -1.0000 2051565 1576084824.30 151.4590 59.9986 32.0000 1.9828 1.9842 415.9643 416.3233 0.0544 -1.0000 -1.0000 2051643 1576084824.40 151.4590 59.9986 32.0000 1.9829 1.9843 416.0367 416.3963 0.0542 -1.0000 -1.0000 2051705 1576084824.50 151.5539 59.9986 32.0000 1.9826 1.9840 416.1508 416.5112 0.0544 -1.0000 -1.0000 2051768 1576084824.60 151.5539 59.9986 32.0000 1.9823 1.9837 416.2093 416.5704 0.0544 -1.0000 -1.0000 2051830 1576084824.70 151.5539 59.9986 32.0000 1.9822 1.9836 416.1654 416.5274 0.0546 -1.0000 -1.0000 2051908 1576084824.80 151.5539 59.9986 32.0000 1.9824 1.9838 415.9832 416.3438 0.0544 -1.0000 -1.0000 2051955 1576084824.90 151.5539 59.9986 32.0000 1.9826 1.9841 415.8971 416.2578 0.0545 -1.0000 -1.0000 2052033 1576084825.00 151.4631 59.9994 32.0000 1.9827 1.9841 415.9198 416.2787 0.0541 -1.0000 -1.0000 2052096 1576084825.10 151.4631 59.9994 32.0000 1.9823 1.9837 416.0019 416.3614 0.0543 -1.0000 -1.0000 2052159 1576084825.20 151.4631 59.9994 32.0000 1.9827 1.9842 416.0938 416.4542 0.0544 -1.0000 -1.0000 2052237 1576084825.30 151.4631 59.9994 32.0000 1.9821 1.9836 416.1723 416.5334 0.0544 -1.0000 -1.0000 2052690 1576084825.40 151.4631 59.9994 32.0000 1.9826 1.9841 416.1233 416.4840 0.0543 -1.0000 -1.0000 2052752 1576084825.50 151.4638 59.9994 32.0000 1.9830 1.9844 415.9260 416.2857 0.0543 -1.0000 -1.0000 2052815 1576084825.60 151.4654 59.9994 32.0000 1.9832 1.9846 416.0345 416.3951 0.0544 -1.0000 -1.0000 2052877 1576084825.70 151.4654 59.9994 32.0000 1.9826 1.9840 416.0675 416.4283 0.0544 -1.0000 -1.0000 2052940 1576084825.80 151.4654 59.9994 32.0000 1.9825 1.9839 416.1560 416.5168 0.0544 -1.0000 -1.0000 2053174 1576084825.90 151.4654 59.9994 32.0000 1.9828 1.9843 416.0757 416.4367 0.0545 -1.0000 -1.0000 2053237 1576084826.00 151.4654 59.9994 32.0000 1.9831 1.9845 415.9988 416.3606 0.0545 -1.0000 -1.0000 2053299 1576084826.10 151.4654 59.9994 32.0000 1.9825 1.9840 415.9533 416.3143 0.0545 -1.0000 -1.0000 2053377 1576084826.20 151.4654 59.9994 32.0000 1.9833 1.9847 415.9150 416.2767 0.0546 -1.0000 -1.0000 2053440 1576084826.30 151.4654 59.9994 32.0000 1.9823 1.9837 416.0583 416.4198 0.0545 -1.0000 -1.0000 2053674 1576084826.40 151.4654 59.9994 32.0000 1.9822 1.9836 416.1061 416.4672 0.0544 -1.0000 -1.0000 2053737 1576084826.50 151.4654 59.9994 32.0000 1.9830 1.9844 415.9776 416.3374 0.0543 -1.0000 -1.0000 2053799 1576084826.60 151.4654 59.9994 32.0000 1.9824 1.9839 415.8763 416.2375 0.0545 -1.0000 -1.0000 2053877 1576084826.70 151.5699 59.9994 32.0000 1.9833 1.9848 415.9549 416.3158 0.0544 -1.0000 -1.0000 2053940 1576084826.80 151.5778 59.9994 32.0000 1.9819 1.9833 416.0702 416.4310 0.0544 -1.0000 -1.0000 2054174 1576084826.90 151.5778 59.9994 32.0000 1.9814 1.9828 416.0556 416.4169 0.0545 -1.0000 -1.0000 2054237 1576084827.00 151.5778 59.9994 32.0000 1.9821 1.9836 416.1357 416.4974 0.0545 -1.0000 -1.0000 2054299 1576084827.10 151.5778 59.9994 32.0000 1.9825 1.9839 416.0206 416.3823 0.0546 -1.0000 -1.0000 2054362 1576084827.20 151.5728 59.9994 32.0000 1.9826 1.9841 415.9315 416.2933 0.0546 -1.0000 -1.0000 2054440 1576084827.30 151.5295 59.9994 32.0000 1.9828 1.9842 415.8879 416.2492 0.0544 -1.0000 -1.0000 2054658 1576084827.40 151.5295 59.9994 32.0000 1.9823 1.9837 415.8876 416.2491 0.0546 -1.0000 -1.0000 2054721 1576084827.50 151.5295 59.9994 32.0000 1.9815 1.9829 416.0805 416.4428 0.0546 -1.0000 -1.0000 2054799 1576084827.60 151.5295 59.9994 32.0000 1.9817 1.9831 416.0019 416.3639 0.0546 -1.0000 -1.0000 2054862 1576084827.70 151.5295 59.9994 32.0000 1.9825 1.9839 415.9091 416.2712 0.0547 -1.0000 -1.0000 2054940 1576084827.80 151.4711 59.9994 32.0000 1.9829 1.9843 415.8209 416.1818 0.0544 -1.0000 -1.0000 2055002 1576084827.90 151.4711 59.9994 32.0000 1.9829 1.9843 416.0395 416.4009 0.0546 -1.0000 -1.0000 2055174 1576084828.00 151.4711 59.9994 32.0000 1.9826 1.9841 416.0522 416.4143 0.0546 -1.0000 -1.0000 2055237 1576084828.10 151.4711 59.9994 32.0000 1.9821 1.9835 416.1177 416.4791 0.0545 -1.0000 -1.0000 2055315 1576084828.20 151.4711 59.9994 32.0000 1.9820 1.9834 415.9824 416.3449 0.0547 -1.0000 -1.0000 2055377 1576084828.30 151.4715 59.9994 32.0000 1.9835 1.9849 416.0246 416.3870 0.0547 -1.0000 -1.0000 2055455 1576084828.40 151.4727 59.9994 32.0000 1.9830 1.9845 415.9282 416.2903 0.0546 -1.0000 -1.0000 2056127 1576084828.50 151.4727 59.9994 32.0000 1.9828 1.9842 415.9517 416.3146 0.0547 -1.0000 -1.0000 2056190 1576084828.60 151.4727 59.9994 32.0000 1.9823 1.9837 416.0010 416.3640 0.0548 -1.0000 -1.0000 2056268 1576084828.70 151.4727 59.9994 32.0000 1.9820 1.9835 416.1863 416.5491 0.0546 -1.0000 -1.0000 2056346 1576084828.80 151.4727 59.9994 32.0000 1.9816 1.9830 416.1494 416.5125 0.0547 -1.0000 -1.0000 2056408 1576084828.90 151.5352 59.9994 32.0000 1.9824 1.9838 416.0756 416.4370 0.0545 -1.0000 -1.0000 2056471 1576084829.00 151.5352 59.9994 32.0000 1.9827 1.9842 416.0497 416.4121 0.0547 -1.0000 -1.0000 2056533 1576084829.10 151.5352 59.9994 32.0000 1.9824 1.9838 416.0630 416.4257 0.0547 -1.0000 -1.0000 2056596 1576084829.20 151.5352 59.9994 32.0000 1.9824 1.9839 416.0490 416.4116 0.0547 -1.0000 -1.0000 2056674 1576084829.30 151.5352 59.9994 32.0000 1.9825 1.9839 416.1452 416.5072 0.0546 -1.0000 -1.0000 2056737 1576084829.40 151.5615 59.9994 32.0000 1.9818 1.9833 416.1199 416.4821 0.0546 -1.0000 -1.0000 2056799 1576084829.50 151.5746 59.9994 32.0000 1.9824 1.9838 416.0364 416.3986 0.0546 -1.0000 -1.0000 2056877 1576084829.60 151.5746 59.9994 32.0000 1.9830 1.9844 415.9676 416.3295 0.0546 -1.0000 -1.0000 2056940 1576084829.70 151.5746 59.9994 32.0000 1.9830 1.9844 415.9881 416.3502 0.0547 -1.0000 -1.0000 2057002 1576084829.80 151.5746 59.9994 32.0000 1.9827 1.9842 416.0965 416.4593 0.0547 -1.0000 -1.0000 2057080 1576084829.90 151.5746 59.9994 32.0000 1.9822 1.9836 416.1611 416.5233 0.0546 -1.0000 -1.0000 2057143 1576084830.00 151.4638 59.9990 32.0000 1.9823 1.9837 416.2342 416.5968 0.0546 -1.0000 -1.0000 2057205 1576084830.10 151.4638 59.9990 32.0000 1.9833 1.9847 416.0458 416.4081 0.0547 -1.0000 -1.0000 2057283 1576084830.20 151.4638 59.9990 32.0000 1.9833 1.9847 415.9991 416.3621 0.0547 -1.0000 -1.0000 2057346 1576084830.30 151.4638 59.9990 32.0000 1.9824 1.9838 415.9164 416.2792 0.0548 -1.0000 -1.0000 2057424 1576084830.40 151.4638 59.9990 32.0000 1.9825 1.9840 415.9079 416.2709 0.0547 -1.0000 -1.0000 2057487 1576084830.50 151.4638 59.9990 32.0000 1.9820 1.9834 416.0129 416.3751 0.0546 -1.0000 -1.0000 2057549 1576084830.60 151.5598 59.9990 32.0000 1.9828 1.9842 416.0678 416.4293 0.0546 -1.0000 -1.0000 2057612 1576084830.70 151.5598 59.9990 32.0000 1.9821 1.9835 416.1518 416.5144 0.0547 -1.0000 -1.0000 2057674 1576084830.80 151.5598 59.9990 32.0000 1.9826 1.9841 416.1252 416.4871 0.0546 -1.0000 -1.0000 2057737 1576084830.90 151.5598 59.9990 32.0000 1.9831 1.9845 416.0313 416.3939 0.0546 -1.0000 -1.0000 2057940 1576084831.00 151.5598 59.9990 32.0000 1.9835 1.9849 415.9413 416.3027 0.0545 -1.0000 -1.0000 2058002 1576084831.10 151.5658 59.9990 32.0000 1.9830 1.9844 416.0010 416.3624 0.0545 -1.0000 -1.0000 2058065 1576084831.20 151.5855 59.9990 32.0000 1.9827 1.9841 416.1134 416.4748 0.0545 -1.0000 -1.0000 2058127 1576084831.30 151.5855 59.9990 32.0000 1.9821 1.9835 416.1635 416.5255 0.0546 -1.0000 -1.0000 2058190 1576084831.40 151.5855 59.9990 32.0000 1.9828 1.9842 416.0567 416.4185 0.0546 -1.0000 -1.0000 2058252 1576084831.50 151.5855 59.9990 32.0000 1.9825 1.9839 415.9482 416.3105 0.0547 -1.0000 -1.0000 2059143 1576084831.60 151.5855 59.9990 32.0000 1.9821 1.9836 415.9851 416.3469 0.0547 -1.0000 -1.0000 2059205 1576084831.70 151.4980 59.9990 32.0000 1.9824 1.9838 415.9753 416.3383 0.0547 -1.0000 -1.0000 2059268 1576084831.80 151.4980 59.9990 32.0000 1.9821 1.9836 416.1131 416.4745 0.0544 -1.0000 -1.0000 2059346 1576084831.90 151.4980 59.9990 32.0000 1.9824 1.9839 416.1991 416.5610 0.0546 -1.0000 -1.0000 2059408 1576084832.00 151.4980 59.9990 32.0000 1.9827 1.9841 416.0907 416.4531 0.0546 -1.0000 -1.0000 2059471 1576084832.10 151.4980 59.9990 32.0000 1.9824 1.9838 415.9188 416.2805 0.0545 -1.0000 -1.0000 2059549 1576084832.20 151.4980 59.9990 32.0000 1.9822 1.9837 415.9992 416.3615 0.0547 -1.0000 -1.0000 2059612 1576084832.30 151.4980 59.9990 32.0000 1.9823 1.9837 415.9086 416.2715 0.0547 -1.0000 -1.0000 2059674 1576084832.40 151.4980 59.9990 32.0000 1.9821 1.9835 416.0689 416.4319 0.0548 -1.0000 -1.0000 2059737 1576084832.50 151.4980 59.9990 32.0000 1.9819 1.9833 416.1007 416.4632 0.0546 -1.0000 -1.0000 2059799 1576084832.60 151.4980 59.9990 32.0000 1.9819 1.9833 416.1064 416.4681 0.0546 -1.0000 -1.0000 2059877 1576084832.70 151.5030 59.9990 32.0000 1.9827 1.9841 416.0380 416.4014 0.0548 -1.0000 -1.0000 2059940 1576084832.80 151.5961 59.9990 32.0000 1.9829 1.9844 415.9004 416.2629 0.0546 -1.0000 -1.0000 2100002 1576084832.90 151.5961 59.9990 32.0000 1.9831 1.9845 415.9960 416.3583 0.0547 -1.0000 -1.0000 2100080 1576084833.00 151.5961 59.9990 32.0000 1.9821 1.9836 416.0464 416.4080 0.0546 -1.0000 -1.0000 2100159 1576084833.10 151.5961 59.9990 32.0000 1.9821 1.9835 416.1878 416.5502 0.0546 -1.0000 -1.0000 2100221 1576084833.20 151.5605 59.9990 32.0000 1.9820 1.9834 416.0501 416.4130 0.0548 -1.0000 -1.0000 2100283 1576084833.30 151.5605 59.9990 32.0000 1.9826 1.9840 415.9151 416.2774 0.0547 -1.0000 -1.0000 2100346 1576084833.40 151.5605 59.9990 32.0000 1.9824 1.9838 415.9050 416.2676 0.0546 -1.0000 -1.0000 2100409 1576084833.50 151.5605 59.9990 32.0000 1.9825 1.9839 415.9570 416.3182 0.0545 -1.0000 -1.0000 2100659 1576084833.60 151.5605 59.9990 32.0000 1.9821 1.9835 416.0344 416.3961 0.0546 -1.0000 -1.0000 2100721 1576084833.70 151.5605 59.9990 32.0000 1.9822 1.9836 416.0993 416.4616 0.0546 -1.0000 -1.0000 2100783 1576084833.80 151.5056 59.9990 32.0000 1.9826 1.9840 416.1832 416.5452 0.0545 -1.0000 -1.0000 2100862 1576084833.90 151.4763 59.9990 32.0000 1.9821 1.9835 416.0571 416.4194 0.0547 -1.0000 -1.0000 2100924 1576084834.00 151.4763 59.9990 32.0000 1.9817 1.9831 416.0571 416.4203 0.0548 -1.0000 -1.0000 2101190 1576084834.10 151.4763 59.9990 32.0000 1.9827 1.9841 415.9007 416.2639 0.0548 -1.0000 -1.0000 2101268 1576084834.20 151.4763 59.9990 32.0000 1.9834 1.9848 415.9340 416.2966 0.0546 -1.0000 -1.0000 2101330 1576084834.30 151.4763 59.9990 32.0000 1.9826 1.9840 415.9999 416.3632 0.0548 -1.0000 -1.0000 2101409 1576084834.40 151.5040 59.9990 32.0000 1.9820 1.9834 416.0073 416.3701 0.0547 -1.0000 -1.0000 2101471 1576084834.50 151.5044 59.9990 32.0000 1.9819 1.9834 416.0838 416.4459 0.0546 -1.0000 -1.0000 2101533 1576084834.60 151.5044 59.9990 32.0000 1.9829 1.9843 415.9756 416.3377 0.0546 -1.0000 -1.0000 2101658 1576084834.70 151.5044 59.9990 32.0000 1.9825 1.9839 415.9352 416.2976 0.0546 -1.0000 -1.0000 2101721 1576084834.80 151.5044 59.9990 32.0000 1.9833 1.9848 415.9414 416.3032 0.0546 -1.0000 -1.0000 2101783 1576084834.90 151.5157 59.9989 32.0000 1.9825 1.9839 415.9726 416.3344 0.0545 -1.0000 -1.0000 2101862 1576084835.00 151.5311 59.9989 32.0000 1.9822 1.9836 415.9935 416.3540 0.0545 -1.0000 -1.0000 2101924 1576084835.10 151.5311 59.9989 32.0000 1.9818 1.9833 416.0820 416.4446 0.0547 -1.0000 -1.0000 2102658 1576084835.20 151.5311 59.9989 32.0000 1.9822 1.9836 416.1216 416.4841 0.0546 -1.0000 -1.0000 2102737 1576084835.30 151.5311 59.9989 32.0000 1.9816 1.9830 416.1670 416.5284 0.0545 -1.0000 -1.0000 2102783 1576084835.40 151.5311 59.9989 32.0000 1.9815 1.9830 416.0742 416.4361 0.0546 -1.0000 -1.0000 2102862 1576084835.50 151.4454 59.9989 32.0000 1.9820 1.9834 416.1610 416.5233 0.0546 -1.0000 -1.0000 2102924 1576084835.60 151.4454 59.9989 32.0000 1.9816 1.9831 415.9428 416.3045 0.0546 -1.0000 -1.0000 2102987 1576084835.70 151.4454 59.9989 32.0000 1.9814 1.9828 416.0727 416.4347 0.0546 -1.0000 -1.0000 2103049 1576084835.80 151.4454 59.9989 32.0000 1.9815 1.9829 416.1014 416.4633 0.0546 -1.0000 -1.0000 2103127 1576084835.90 151.4454 59.9989 32.0000 1.9821 1.9836 416.0536 416.4159 0.0546 -1.0000 -1.0000 2103190 1576084836.00 151.4454 59.9989 32.0000 1.9832 1.9846 415.9343 416.2969 0.0546 -1.0000 -1.0000 2103252 1576084836.10 151.4454 59.9989 32.0000 1.9825 1.9840 415.8784 416.2396 0.0545 -1.0000 -1.0000 2103440 1576084836.20 151.4454 59.9989 32.0000 1.9826 1.9840 415.8794 416.2403 0.0544 -1.0000 -1.0000 2103502 1576084836.30 151.4454 59.9989 32.0000 1.9823 1.9837 416.1110 416.4725 0.0546 -1.0000 -1.0000 2103565 1576084836.40 151.4454 59.9989 32.0000 1.9818 1.9832 416.1182 416.4810 0.0547 -1.0000 -1.0000 2103643 1576084836.50 151.4585 59.9989 32.0000 1.9817 1.9831 416.1238 416.4857 0.0545 -1.0000 -1.0000 2103690 1576084836.60 151.5042 59.9989 32.0000 1.9819 1.9833 416.0856 416.4469 0.0545 -1.0000 -1.0000 2103893 1576084836.70 151.5042 59.9989 32.0000 1.9815 1.9829 416.1422 416.5042 0.0546 -1.0000 -1.0000 2103955 1576084836.80 151.5042 59.9989 32.0000 1.9822 1.9837 415.9293 416.2908 0.0544 -1.0000 -1.0000 2104033 1576084836.90 151.5042 59.9989 32.0000 1.9820 1.9834 416.0508 416.4120 0.0546 -1.0000 -1.0000 2104112 1576084837.00 151.5042 59.9989 32.0000 1.9819 1.9833 416.0742 416.4360 0.0546 -1.0000 -1.0000 2104159 1576084837.10 151.5234 59.9989 32.0000 1.9812 1.9826 416.1720 416.5342 0.0546 -1.0000 -1.0000 2104221 1576084837.20 151.5234 59.9989 32.0000 1.9824 1.9839 416.0655 416.4269 0.0545 -1.0000 -1.0000 2104424 1576084837.30 151.5234 59.9989 32.0000 1.9813 1.9827 415.9660 416.3268 0.0544 -1.0000 -1.0000 2104487 1576084837.40 151.5234 59.9989 32.0000 1.9822 1.9836 415.9792 416.3400 0.0544 -1.0000 -1.0000 2104549 1576084837.50 151.5234 59.9989 32.0000 1.9832 1.9846 415.9086 416.2694 0.0544 -1.0000 -1.0000 2104612 1576084837.60 151.5173 59.9989 32.0000 1.9823 1.9838 415.9990 416.3598 0.0544 -1.0000 -1.0000 2104674 1576084837.70 151.4972 59.9989 32.0000 1.9815 1.9829 416.0046 416.3653 0.0544 -1.0000 -1.0000 2105174 1576084837.80 151.4972 59.9989 32.0000 1.9823 1.9837 416.0796 416.4406 0.0544 -1.0000 -1.0000 2105252 1576084837.90 151.4972 59.9989 32.0000 1.9820 1.9834 416.1031 416.4646 0.0545 -1.0000 -1.0000 2105315 1576084838.00 151.4972 59.9989 32.0000 1.9827 1.9841 415.9207 416.2808 0.0544 -1.0000 -1.0000 2105377 1576084838.10 151.4972 59.9989 32.0000 1.9821 1.9835 415.9044 416.2660 0.0545 -1.0000 -1.0000 2105440 1576084838.20 151.5101 59.9989 32.0000 1.9826 1.9840 415.9906 416.3521 0.0544 -1.0000 -1.0000 2106221 1576084838.30 151.5101 59.9989 32.0000 1.9814 1.9828 416.0949 416.4563 0.0545 -1.0000 -1.0000 2106299 1576084838.40 151.5101 59.9989 32.0000 1.9816 1.9830 416.1466 416.5081 0.0544 -1.0000 -1.0000 2106362 1576084838.50 151.5101 59.9989 32.0000 1.9829 1.9843 416.1159 416.4759 0.0543 -1.0000 -1.0000 2106424 1576084838.60 151.5101 59.9989 32.0000 1.9826 1.9840 416.0941 416.4540 0.0543 -1.0000 -1.0000 2106487 1576084838.70 151.5058 59.9989 32.0000 1.9824 1.9838 415.9380 416.2985 0.0544 -1.0000 -1.0000 2106549 1576084838.80 151.5045 59.9989 32.0000 1.9831 1.9845 415.9737 416.3344 0.0544 -1.0000 -1.0000 2106612 1576084838.90 151.5045 59.9989 32.0000 1.9821 1.9835 416.0199 416.3804 0.0544 -1.0000 -1.0000 2106690 1576084839.00 151.5045 59.9989 32.0000 1.9826 1.9840 416.0577 416.4175 0.0543 -1.0000 -1.0000 2106752 1576084839.10 151.5045 59.9989 32.0000 1.9825 1.9839 416.1640 416.5248 0.0544 -1.0000 -1.0000 2106815 1576084839.20 151.5045 59.9989 32.0000 1.9832 1.9846 416.0350 416.3962 0.0545 -1.0000 -1.0000 2106924 1576084839.30 151.5255 59.9989 32.0000 1.9829 1.9843 415.9361 416.2971 0.0544 -1.0000 -1.0000 2106987 1576084839.40 151.5255 59.9989 32.0000 1.9820 1.9834 416.0338 416.3949 0.0544 -1.0000 -1.0000 2107049 1576084839.50 151.5255 59.9989 32.0000 1.9818 1.9832 416.1425 416.5037 0.0544 -1.0000 -1.0000 2107127 1576084839.60 151.5255 59.9989 32.0000 1.9818 1.9833 416.1847 416.5456 0.0544 -1.0000 -1.0000 2107190 1576084839.70 151.5255 59.9989 32.0000 1.9814 1.9828 416.1210 416.4816 0.0543 -1.0000 -1.0000 2107252 1576084839.80 151.4833 59.9990 32.0000 1.9824 1.9838 416.0418 416.4020 0.0543 -1.0000 -1.0000 2107315 1576084839.90 151.4833 59.9990 32.0000 1.9830 1.9845 415.9585 416.3188 0.0543 -1.0000 -1.0000 2107377 1576084840.00 151.4833 59.9990 32.0000 1.9825 1.9839 415.8597 416.2204 0.0544 -1.0000 -1.0000 2107440 1576084840.10 151.4833 59.9990 32.0000 1.9822 1.9836 415.9387 416.2994 0.0545 -1.0000 -1.0000 2107518 1576084840.20 151.4833 59.9990 32.0000 1.9819 1.9834 415.9658 416.3271 0.0545 -1.0000 -1.0000 2107580 1576084840.30 151.4833 59.9990 32.0000 1.9814 1.9829 416.0377 416.3987 0.0545 -1.0000 -1.0000 2107690 1576084840.40 151.4833 59.9990 32.0000 1.9821 1.9835 415.9109 416.2711 0.0544 -1.0000 -1.0000 2107752 1576084840.50 151.4833 59.9990 32.0000 1.9819 1.9834 415.9559 416.3167 0.0544 -1.0000 -1.0000 2107815 1576084840.60 151.4833 59.9990 32.0000 1.9825 1.9839 416.0465 416.4071 0.0543 -1.0000 -1.0000 2107877 1576084840.70 151.4833 59.9990 32.0000 1.9820 1.9834 416.1252 416.4850 0.0542 -1.0000 -1.0000 2107940 1576084840.80 151.4833 59.9990 32.0000 1.9820 1.9834 416.1862 416.5472 0.0544 -1.0000 -1.0000 2108221 1576084840.90 151.4849 59.9990 32.0000 1.9815 1.9829 416.1497 416.5101 0.0544 -1.0000 -1.0000 2108299 1576084841.00 151.5606 59.9990 32.0000 1.9831 1.9845 415.9802 416.3412 0.0545 -1.0000 -1.0000 2108362 1576084841.10 151.5606 59.9990 32.0000 1.9832 1.9846 415.9534 416.3133 0.0543 -1.0000 -1.0000 2108424 1576084841.20 151.5606 59.9990 32.0000 1.9830 1.9844 416.0440 416.4050 0.0544 -1.0000 -1.0000 2108487 1576084841.30 151.5606 59.9990 32.0000 1.9824 1.9839 416.1243 416.4856 0.0545 -1.0000 -1.0000 2108721 1576084841.40 151.5606 59.9990 32.0000 1.9822 1.9836 416.1382 416.4998 0.0545 -1.0000 -1.0000 2108783 1576084841.50 151.5606 59.9990 32.0000 1.9825 1.9839 415.9468 416.3068 0.0543 -1.0000 -1.0000 2108846 1576084841.60 151.6011 59.9990 32.0000 1.9828 1.9842 416.0064 416.3673 0.0545 -1.0000 -1.0000 2108908 1576084841.70 151.6016 59.9990 32.0000 1.9832 1.9846 415.9631 416.3244 0.0545 -1.0000 -1.0000 2108971 1576084841.80 151.6016 59.9990 32.0000 1.9829 1.9843 415.9703 416.3315 0.0545 -1.0000 -1.0000 2109737 1576084841.90 151.6016 59.9990 32.0000 1.9827 1.9841 416.0333 416.3948 0.0545 -1.0000 -1.0000 2109799 1576084842.00 151.6016 59.9990 32.0000 1.9822 1.9836 416.0638 416.4251 0.0545 -1.0000 -1.0000 2109862 1576084842.10 151.4544 59.9990 32.0000 1.9815 1.9829 416.1597 416.5207 0.0545 -1.0000 -1.0000 2109924 1576084842.20 151.4414 59.9990 32.0000 1.9819 1.9833 416.1130 416.4749 0.0545 -1.0000 -1.0000 2110002 1576084842.30 151.4414 59.9990 32.0000 1.9821 1.9835 416.0501 416.4118 0.0546 -1.0000 -1.0000 2110065 1576084842.40 151.4414 59.9990 32.0000 1.9826 1.9840 415.9172 416.2793 0.0546 -1.0000 -1.0000 2110127 1576084842.50 151.4414 59.9990 32.0000 1.9826 1.9840 415.9287 416.2893 0.0544 -1.0000 -1.0000 2110190 1576084842.60 151.4417 59.9990 32.0000 1.9814 1.9828 416.0762 416.4380 0.0547 -1.0000 -1.0000 2110268 1576084842.70 151.4789 59.9990 32.0000 1.9812 1.9826 416.0587 416.4206 0.0545 -1.0000 -1.0000 2110346 1576084842.80 151.4789 59.9990 32.0000 1.9825 1.9840 416.1787 416.5404 0.0545 -1.0000 -1.0000 2110408 1576084842.90 151.4789 59.9990 32.0000 1.9823 1.9837 416.0951 416.4571 0.0546 -1.0000 -1.0000 2110471 1576084843.00 151.4789 59.9990 32.0000 1.9830 1.9844 416.0001 416.3622 0.0546 -1.0000 -1.0000 2110533 1576084843.10 151.4789 59.9990 32.0000 1.9829 1.9843 415.9874 416.3482 0.0545 -1.0000 -1.0000 2110596 1576084843.20 151.4789 59.9990 32.0000 1.9828 1.9843 415.9972 416.3585 0.0544 -1.0000 -1.0000 2110674 1576084843.30 151.5516 59.9990 32.0000 1.9822 1.9837 416.0746 416.4358 0.0545 -1.0000 -1.0000 2110737 1576084843.40 151.5516 59.9990 32.0000 1.9814 1.9828 416.1185 416.4799 0.0545 -1.0000 -1.0000 2110908 1576084843.50 151.5516 59.9990 32.0000 1.9817 1.9832 416.1117 416.4735 0.0546 -1.0000 -1.0000 2110987 1576084843.60 151.5516 59.9990 32.0000 1.9826 1.9840 416.0893 416.4509 0.0545 -1.0000 -1.0000 2111049 1576084843.70 151.5516 59.9990 32.0000 1.9825 1.9839 416.0167 416.3777 0.0544 -1.0000 -1.0000 2111112 1576084843.80 151.5516 59.9990 32.0000 1.9829 1.9844 415.9906 416.3518 0.0545 -1.0000 -1.0000 2111190 1576084843.90 151.5516 59.9990 32.0000 1.9824 1.9839 416.1088 416.4705 0.0546 -1.0000 -1.0000 2111424 1576084844.00 151.5516 59.9990 32.0000 1.9824 1.9838 416.1061 416.4684 0.0546 -1.0000 -1.0000 2111487 1576084844.10 151.5516 59.9990 32.0000 1.9824 1.9838 416.0339 416.3953 0.0545 -1.0000 -1.0000 2111549 1576084844.20 151.5516 59.9990 32.0000 1.9829 1.9843 416.0126 416.3738 0.0545 -1.0000 -1.0000 2111612 1576084844.30 151.5516 59.9990 32.0000 1.9827 1.9841 415.9357 416.2974 0.0545 -1.0000 -1.0000 2111690 1576084844.40 151.5131 59.9990 32.0000 1.9826 1.9840 415.9966 416.3586 0.0545 -1.0000 -1.0000 2111908 1576084844.50 151.4887 59.9990 32.0000 1.9820 1.9834 415.9141 416.2749 0.0545 -1.0000 -1.0000 2111971 1576084844.60 151.4887 59.9990 32.0000 1.9817 1.9831 416.0838 416.4455 0.0545 -1.0000 -1.0000 2112049 1576084844.70 151.4887 59.9990 32.0000 1.9813 1.9827 416.3224 416.6848 0.0546 -1.0000 -1.0000 2112112 1576084844.80 151.4887 59.9990 32.0000 1.9813 1.9828 416.0490 416.4106 0.0546 -1.0000 -1.0000 2112174 1576084844.90 151.4887 59.9990 32.0000 1.9831 1.9845 415.9191 416.2810 0.0545 -1.0000 -1.0000 2112674 1576084845.00 151.4069 59.9995 32.0000 1.9823 1.9838 415.9754 416.3375 0.0547 -1.0000 -1.0000 2112737 1576084845.10 151.4069 59.9995 32.0000 1.9817 1.9831 416.1639 416.5252 0.0545 -1.0000 -1.0000 2112799 1576084845.20 151.4069 59.9995 32.0000 1.9817 1.9832 416.1684 416.5294 0.0545 -1.0000 -1.0000 2112877 1576084845.30 151.4069 59.9995 32.0000 1.9824 1.9838 416.0947 416.4563 0.0546 -1.0000 -1.0000 2112940 1576084845.40 151.4069 59.9995 32.0000 1.9835 1.9849 415.9979 416.3603 0.0547 -1.0000 -1.0000 2113002 1576084845.50 151.4249 59.9995 32.0000 1.9828 1.9842 415.8907 416.2524 0.0546 -1.0000 -1.0000 2113080 1576084845.60 151.4568 59.9995 32.0000 1.9823 1.9838 415.9917 416.3532 0.0545 -1.0000 -1.0000 2113143 1576084845.70 151.4568 59.9995 32.0000 1.9818 1.9833 416.0701 416.4321 0.0546 -1.0000 -1.0000 2113205 1576084845.80 151.4568 59.9995 32.0000 1.9816 1.9830 416.1916 416.5523 0.0545 -1.0000 -1.0000 2113283 1576084845.90 151.4568 59.9995 32.0000 1.9821 1.9835 416.0691 416.4318 0.0547 -1.0000 -1.0000 2113346 1576084846.00 151.4568 59.9995 32.0000 1.9824 1.9838 416.0178 416.3801 0.0546 -1.0000 -1.0000 2113408 1576084846.10 151.4568 59.9995 32.0000 1.9825 1.9839 416.0354 416.3976 0.0546 -1.0000 -1.0000 2113471 1576084846.20 151.4568 59.9995 32.0000 1.9827 1.9841 416.1523 416.5134 0.0545 -1.0000 -1.0000 2113533 1576084846.30 151.4568 59.9995 32.0000 1.9821 1.9835 416.1729 416.5346 0.0545 -1.0000 -1.0000 2113612 1576084846.40 151.5419 59.9995 32.0000 1.9824 1.9839 416.1405 416.5026 0.0546 -1.0000 -1.0000 2113674 1576084846.50 151.5419 59.9995 32.0000 1.9819 1.9833 415.9773 416.3386 0.0545 -1.0000 -1.0000 2113737 1576084846.60 151.5408 59.9995 32.0000 1.9829 1.9843 415.9011 416.2618 0.0544 -1.0000 -1.0000 2113815 1576084846.70 151.5178 59.9995 32.0000 1.9827 1.9841 415.8957 416.2574 0.0546 -1.0000 -1.0000 2113877 1576084846.80 151.5178 59.9995 32.0000 1.9816 1.9830 416.0408 416.4023 0.0545 -1.0000 -1.0000 2113940 1576084846.90 151.5178 59.9995 32.0000 1.9804 1.9818 416.0630 416.4249 0.0546 -1.0000 -1.0000 2114002 1576084847.00 151.5178 59.9995 32.0000 1.9812 1.9826 416.0962 416.4583 0.0546 -1.0000 -1.0000 2114190 1576084847.10 151.5178 59.9995 32.0000 1.9816 1.9830 416.0734 416.4358 0.0546 -1.0000 -1.0000 2114252 1576084847.20 151.5043 59.9995 32.0000 1.9824 1.9838 415.8156 416.1775 0.0545 -1.0000 -1.0000 2114315 1576084847.30 151.5043 59.9995 32.0000 1.9818 1.9832 415.9415 416.3029 0.0546 -1.0000 -1.0000 2114377 1576084847.40 151.5043 59.9995 32.0000 1.9813 1.9828 416.1037 416.4665 0.0547 -1.0000 -1.0000 2114440 1576084847.50 151.5043 59.9995 32.0000 1.9823 1.9837 416.0871 416.4495 0.0546 -1.0000 -1.0000 2114690 1576084847.60 151.5043 59.9995 32.0000 1.9821 1.9835 416.0281 416.3898 0.0546 -1.0000 -1.0000 2114752 1576084847.70 151.5043 59.9995 32.0000 1.9822 1.9837 415.8646 416.2262 0.0546 -1.0000 -1.0000 2114815 1576084847.80 151.4688 59.9995 32.0000 1.9824 1.9838 415.8201 416.1822 0.0547 -1.0000 -1.0000 2114893 1576084847.90 151.4688 59.9995 32.0000 1.9816 1.9831 415.9232 416.2855 0.0546 -1.0000 -1.0000 2114955 1576084848.00 151.4688 59.9995 32.0000 1.9819 1.9834 416.0406 416.4024 0.0545 -1.0000 -1.0000 2115487 1576084848.10 151.4688 59.9995 32.0000 1.9814 1.9828 416.1264 416.4872 0.0544 -1.0000 -1.0000 2115549 1576084848.20 151.4688 59.9995 32.0000 1.9818 1.9832 416.2020 416.5640 0.0545 -1.0000 -1.0000 2115612 1576084848.30 151.4580 59.9995 32.0000 1.9828 1.9842 415.9876 416.3490 0.0546 -1.0000 -1.0000 2115690 1576084848.40 151.4543 59.9995 32.0000 1.9828 1.9842 415.9865 416.3489 0.0546 -1.0000 -1.0000 2115752 1576084848.50 151.4543 59.9995 32.0000 1.9822 1.9836 416.0093 416.3716 0.0546 -1.0000 -1.0000 2115815 1576084848.60 151.4543 59.9995 32.0000 1.9826 1.9840 416.0290 416.3902 0.0544 -1.0000 -1.0000 2115955 1576084848.70 151.4543 59.9995 32.0000 1.9814 1.9828 416.0740 416.4354 0.0545 -1.0000 -1.0000 2116018 1576084848.80 151.4543 59.9995 32.0000 1.9822 1.9836 416.0469 416.4082 0.0545 -1.0000 -1.0000 2116080 1576084848.90 151.4723 59.9995 32.0000 1.9826 1.9841 416.0186 416.3801 0.0545 -1.0000 -1.0000 2116143 1576084849.00 151.5747 59.9995 32.0000 1.9834 1.9848 415.9304 416.2915 0.0545 -1.0000 -1.0000 2116205 1576084849.10 151.5747 59.9995 32.0000 1.9830 1.9844 415.9576 416.3191 0.0546 -1.0000 -1.0000 2116908 1576084849.20 151.5747 59.9995 32.0000 1.9822 1.9836 416.1233 416.4841 0.0544 -1.0000 -1.0000 2116987 1576084849.30 151.5747 59.9995 32.0000 1.9817 1.9831 416.1604 416.5216 0.0545 -1.0000 -1.0000 2117049 1576084849.40 151.5747 59.9995 32.0000 1.9818 1.9832 416.1915 416.5535 0.0545 -1.0000 -1.0000 2117112 1576084849.50 151.5318 59.9995 32.0000 1.9821 1.9835 416.0397 416.4012 0.0545 -1.0000 -1.0000 2117190 1576084849.60 151.5337 59.9995 32.0000 1.9821 1.9835 416.0240 416.3856 0.0545 -1.0000 -1.0000 2117252 1576084849.70 151.5337 59.9995 32.0000 1.9819 1.9834 416.0406 416.4023 0.0545 -1.0000 -1.0000 2117315 1576084849.80 151.5337 59.9995 32.0000 1.9813 1.9827 416.0836 416.4453 0.0546 -1.0000 -1.0000 2117377 1576084849.90 151.4998 59.9995 32.0000 1.9815 1.9829 416.0658 416.4276 0.0546 -1.0000 -1.0000 2117440 1576084850.00 151.3837 59.9995 32.0000 1.9818 1.9833 416.1114 416.4734 0.0546 -1.0000 -1.0000 2117502 1576084850.10 151.3837 59.9995 32.0000 1.9816 1.9830 416.0053 416.3668 0.0545 -1.0000 -1.0000 2117705 1576084850.20 151.3837 59.9995 32.0000 1.9830 1.9844 415.9189 416.2799 0.0545 -1.0000 -1.0000 2117768 1576084850.30 151.3837 59.9995 32.0000 1.9827 1.9841 415.9408 416.3037 0.0546 -1.0000 -1.0000 2117830 1576084850.40 151.3837 59.9995 32.0000 1.9822 1.9836 415.8452 416.2060 0.0545 -1.0000 -1.0000 2117893 1576084850.50 151.3837 59.9995 32.0000 1.9827 1.9841 416.0361 416.3971 0.0544 -1.0000 -1.0000 2117955 1576084850.60 151.3837 59.9995 32.0000 1.9830 1.9844 416.0438 416.4045 0.0544 -1.0000 -1.0000 2118033 1576084850.70 151.5552 59.9995 32.0000 1.9839 1.9853 415.9304 416.2920 0.0545 -1.0000 -1.0000 2118096 1576084850.80 151.5552 59.9995 32.0000 1.9838 1.9852 416.0486 416.4101 0.0545 -1.0000 -1.0000 2118159 1576084850.90 151.5552 59.9995 32.0000 1.9828 1.9842 415.9757 416.3372 0.0545 -1.0000 -1.0000 2118237 1576084851.00 151.5552 59.9995 32.0000 1.9825 1.9839 415.9879 416.3494 0.0545 -1.0000 -1.0000 2118299 1576084851.10 151.5552 59.9995 32.0000 1.9820 1.9834 416.1362 416.4977 0.0545 -1.0000 -1.0000 2118362 1576084851.20 151.5552 59.9995 32.0000 1.9822 1.9836 416.1413 416.5025 0.0544 -1.0000 -1.0000 2118424 1576084851.30 151.5552 59.9995 32.0000 1.9825 1.9840 416.2021 416.5634 0.0545 -1.0000 -1.0000 2118487 1576084851.40 151.5552 59.9995 32.0000 1.9822 1.9836 416.1151 416.4765 0.0545 -1.0000 -1.0000 2118549 1576084851.50 151.5552 59.9995 32.0000 1.9832 1.9846 415.9810 416.3430 0.0546 -1.0000 -1.0000 2118627 1576084851.60 151.5552 59.9995 32.0000 1.9832 1.9846 415.9312 416.2931 0.0545 -1.0000 -1.0000 2118690 1576084851.70 151.5552 59.9995 32.0000 1.9830 1.9844 415.9882 416.3488 0.0544 -1.0000 -1.0000 2119377 1576084851.80 151.4148 59.9995 32.0000 1.9825 1.9840 416.1103 416.4714 0.0545 -1.0000 -1.0000 2119455 1576084851.90 151.4095 59.9995 32.0000 1.9816 1.9830 416.1328 416.4937 0.0544 -1.0000 -1.0000 2119518 1576084852.00 151.4095 59.9995 32.0000 1.9824 1.9838 416.0387 416.3993 0.0546 -1.0000 -1.0000 2119580 1576084852.10 151.4095 59.9995 32.0000 1.9823 1.9838 415.9610 416.3234 0.0545 -1.0000 -1.0000 2119643 1576084852.20 151.4095 59.9995 32.0000 1.9822 1.9837 415.9032 416.2639 0.0544 -1.0000 -1.0000 2119721 1576084852.30 151.4095 59.9995 32.0000 1.9820 1.9834 415.9766 416.3384 0.0546 -1.0000 -1.0000 2119799 1576084852.40 151.4248 59.9995 32.0000 1.9818 1.9832 416.1444 416.5060 0.0545 -1.0000 -1.0000 2119862 1576084852.50 151.5401 59.9995 32.0000 1.9819 1.9833 416.1389 416.5001 0.0545 -1.0000 -1.0000 2119924 1576084852.60 151.5401 59.9995 32.0000 1.9827 1.9841 416.0978 416.4597 0.0546 -1.0000 -1.0000 2119987 1576084852.70 151.5401 59.9995 32.0000 1.9834 1.9848 415.8512 416.2122 0.0546 -1.0000 -1.0000 2120049 1576084852.80 151.5401 59.9995 32.0000 1.9833 1.9848 415.9158 416.2781 0.0546 -1.0000 -1.0000 2120112 1576084852.90 151.5246 59.9995 32.0000 1.9830 1.9844 415.9820 416.3441 0.0546 -1.0000 -1.0000 2120190 1576084853.00 151.4653 59.9995 32.0000 1.9820 1.9834 416.0724 416.4337 0.0545 -1.0000 -1.0000 2120252 1576084853.10 151.4653 59.9995 32.0000 1.9823 1.9837 416.1066 416.4685 0.0545 -1.0000 -1.0000 2120315 1576084853.20 151.4653 59.9995 32.0000 1.9825 1.9840 416.1307 416.4924 0.0546 -1.0000 -1.0000 2120705 1576084853.30 151.4653 59.9995 32.0000 1.9828 1.9843 416.0527 416.4155 0.0547 -1.0000 -1.0000 2120768 1576084853.40 151.4653 59.9995 32.0000 1.9832 1.9846 415.9210 416.2842 0.0548 -1.0000 -1.0000 2120830 1576084853.50 151.4653 59.9995 32.0000 1.9831 1.9845 415.9823 416.3449 0.0547 -1.0000 -1.0000 2120893 1576084853.60 151.4653 59.9995 32.0000 1.9819 1.9833 416.1503 416.5120 0.0545 -1.0000 -1.0000 2120955 1576084853.70 151.4653 59.9995 32.0000 1.9819 1.9833 416.1133 416.4758 0.0546 -1.0000 -1.0000 2121440 1576084853.80 151.4653 59.9995 32.0000 1.9822 1.9836 416.0798 416.4417 0.0546 -1.0000 -1.0000 2121518 1576084853.90 151.4653 59.9995 32.0000 1.9819 1.9833 416.0784 416.4411 0.0548 -1.0000 -1.0000 2121580 1576084854.00 151.4240 59.9995 32.0000 1.9825 1.9839 416.0360 416.3985 0.0546 -1.0000 -1.0000 2121643 1576084854.10 151.4194 59.9995 32.0000 1.9833 1.9847 415.9665 416.3284 0.0545 -1.0000 -1.0000 2121721 1576084854.20 151.4194 59.9995 32.0000 1.9817 1.9831 416.0857 416.4468 0.0544 -1.0000 -1.0000 2121783 1576084854.30 151.4194 59.9995 32.0000 1.9818 1.9832 416.1621 416.5250 0.0548 -1.0000 -1.0000 2121846 1576084854.40 151.4194 59.9995 32.0000 1.9820 1.9834 416.0255 416.3872 0.0545 -1.0000 -1.0000 2121924 1576084854.50 151.4194 59.9995 32.0000 1.9832 1.9847 415.9046 416.2660 0.0546 -1.0000 -1.0000 2121987 1576084854.60 151.4194 59.9995 32.0000 1.9826 1.9840 415.8803 416.2423 0.0546 -1.0000 -1.0000 2122049 1576084854.70 151.4652 59.9996 32.0000 1.9822 1.9836 415.9890 416.3509 0.0546 -1.0000 -1.0000 2122112 1576084854.80 151.5570 59.9997 32.0000 1.9821 1.9836 415.9719 416.3329 0.0544 -1.0000 -1.0000 2122252 1576084854.90 151.5570 59.9997 32.0000 1.9818 1.9832 416.1261 416.4874 0.0545 -1.0000 -1.0000 2122330 1576084855.00 151.5570 59.9997 32.0000 1.9821 1.9835 416.0098 416.3718 0.0546 -1.0000 -1.0000 2122393 1576084855.10 151.5570 59.9997 32.0000 1.9820 1.9834 416.0798 416.4423 0.0546 -1.0000 -1.0000 2122455 1576084855.20 151.5570 59.9997 32.0000 1.9827 1.9841 416.0958 416.4590 0.0549 -1.0000 -1.0000 2122518 1576084855.30 151.5324 59.9997 32.0000 1.9824 1.9838 415.9664 416.3297 0.0547 -1.0000 -1.0000 2122705 1576084855.40 151.5324 59.9997 32.0000 1.9823 1.9837 415.9235 416.2853 0.0546 -1.0000 -1.0000 2122768 1576084855.50 151.5324 59.9997 32.0000 1.9818 1.9832 415.9801 416.3431 0.0548 -1.0000 -1.0000 2122830 1576084855.60 151.5324 59.9997 32.0000 1.9818 1.9832 416.0779 416.4410 0.0548 -1.0000 -1.0000 2122893 1576084855.70 151.5324 59.9997 32.0000 1.9817 1.9832 416.0521 416.4149 0.0547 -1.0000 -1.0000 2122955 1576084855.80 151.5172 59.9997 32.0000 1.9825 1.9839 416.0386 416.4018 0.0548 -1.0000 -1.0000 2123455 1576084855.90 151.5121 59.9997 32.0000 1.9828 1.9842 415.9715 416.3343 0.0546 -1.0000 -1.0000 2123518 1576084856.00 151.5121 59.9997 32.0000 1.9830 1.9844 415.9123 416.2746 0.0546 -1.0000 -1.0000 2123580 1576084856.10 151.5121 59.9997 32.0000 1.9828 1.9842 416.0119 416.3744 0.0546 -1.0000 -1.0000 2123690 1576084856.20 151.5121 59.9997 32.0000 1.9818 1.9832 416.0416 416.4042 0.0547 -1.0000 -1.0000 2123752 1576084856.30 151.5121 59.9997 32.0000 1.9824 1.9838 416.1285 416.4910 0.0546 -1.0000 -1.0000 2123830 1576084856.40 151.5330 59.9997 32.0000 1.9821 1.9835 416.0775 416.4395 0.0546 -1.0000 -1.0000 2123893 1576084856.50 151.5330 59.9997 32.0000 1.9831 1.9845 416.0028 416.3656 0.0547 -1.0000 -1.0000 2123955 1576084856.60 151.5330 59.9997 32.0000 1.9831 1.9845 415.9533 416.3174 0.0550 -1.0000 -1.0000 2124033 1576084856.70 151.5330 59.9997 32.0000 1.9828 1.9842 415.9489 416.3122 0.0547 -1.0000 -1.0000 2124096 1576084856.80 151.5330 59.9997 32.0000 1.9832 1.9846 416.1015 416.4646 0.0546 -1.0000 -1.0000 2124190 1576084856.90 151.5605 59.9997 32.0000 1.9818 1.9832 416.1371 416.4998 0.0547 -1.0000 -1.0000 2124268 1576084857.00 151.5605 59.9997 32.0000 1.9818 1.9832 416.0801 416.4424 0.0547 -1.0000 -1.0000 2124330 1576084857.10 151.5605 59.9997 32.0000 1.9822 1.9837 416.1127 416.4760 0.0547 -1.0000 -1.0000 2124393 1576084857.20 151.5605 59.9997 32.0000 1.9822 1.9836 416.0304 416.3933 0.0548 -1.0000 -1.0000 2124455 1576084857.30 151.5605 59.9997 32.0000 1.9824 1.9838 415.9334 416.2961 0.0547 -1.0000 -1.0000 2124737 1576084857.40 151.5585 59.9997 32.0000 1.9831 1.9845 415.8860 416.2480 0.0547 -1.0000 -1.0000 2124799 1576084857.50 151.5562 59.9997 32.0000 1.9824 1.9838 415.9470 416.3100 0.0547 -1.0000 -1.0000 2124862 1576084857.60 151.5562 59.9997 32.0000 1.9824 1.9838 416.0879 416.4509 0.0548 -1.0000 -1.0000 2124940 1576084857.70 151.5562 59.9997 32.0000 1.9813 1.9827 416.0952 416.4576 0.0547 -1.0000 -1.0000 2125002 1576084857.80 151.5562 59.9997 32.0000 1.9807 1.9821 416.0494 416.4138 0.0550 -1.0000 -1.0000 2125237 1576084857.90 151.5562 59.9997 32.0000 1.9827 1.9841 415.9745 416.3403 0.0552 -1.0000 -1.0000 2125299 1576084858.00 151.5483 59.9997 32.0000 1.9832 1.9846 415.9008 416.2660 0.0550 -1.0000 -1.0000 2125362 1576084858.10 151.4743 59.9997 32.0000 1.9823 1.9837 415.8968 416.2597 0.0548 -1.0000 -1.0000 2125440 1576084858.20 151.4743 59.9997 32.0000 1.9828 1.9842 415.9462 416.3092 0.0547 -1.0000 -1.0000 2125502 1576084858.30 151.4743 59.9997 32.0000 1.9828 1.9842 415.9973 416.3600 0.0547 -1.0000 -1.0000 2126081 1576084858.40 151.4743 59.9997 32.0000 1.9823 1.9837 416.1446 416.5067 0.0546 -1.0000 -1.0000 2126143 1576084858.50 151.4743 59.9997 32.0000 1.9817 1.9831 416.1183 416.4820 0.0549 -1.0000 -1.0000 2126205 1576084858.60 151.4727 59.9997 32.0000 1.9820 1.9834 416.1234 416.4856 0.0547 -1.0000 -1.0000 2126283 1576084858.70 151.4727 59.9997 32.0000 1.9820 1.9834 415.9306 416.2930 0.0546 -1.0000 -1.0000 2126346 1576084858.80 151.4727 59.9997 32.0000 1.9826 1.9840 415.8526 416.2150 0.0547 -1.0000 -1.0000 2126440 1576084858.90 151.4727 59.9997 32.0000 1.9817 1.9831 415.9890 416.3512 0.0546 -1.0000 -1.0000 2126518 1576084859.00 151.4727 59.9997 32.0000 1.9825 1.9839 416.1076 416.4703 0.0546 -1.0000 -1.0000 2126580 1576084859.10 151.5003 59.9997 32.0000 1.9827 1.9841 416.1141 416.4767 0.0546 -1.0000 -1.0000 2126643 1576084859.20 151.5690 59.9997 32.0000 1.9832 1.9846 416.0772 416.4400 0.0547 -1.0000 -1.0000 2126705 1576084859.30 151.5690 59.9997 32.0000 1.9828 1.9842 416.0637 416.4260 0.0546 -1.0000 -1.0000 2126783 1576084859.40 151.5690 59.9997 32.0000 1.9825 1.9839 415.8909 416.2533 0.0547 -1.0000 -1.0000 2126955 1576084859.50 151.5690 59.9997 32.0000 1.9837 1.9852 415.9087 416.2709 0.0546 -1.0000 -1.0000 2127033 1576084859.60 151.5690 59.9997 32.0000 1.9824 1.9838 415.9866 416.3476 0.0545 -1.0000 -1.0000 2127096 1576084859.70 151.5610 60.0001 32.0000 1.9816 1.9831 416.1527 416.5154 0.0546 -1.0000 -1.0000 2127143 1576084859.80 151.5610 60.0001 32.0000 1.9817 1.9831 416.0873 416.4485 0.0544 -1.0000 -1.0000 2127221 1576084859.90 151.5610 60.0001 32.0000 1.9825 1.9839 415.8817 416.2442 0.0546 -1.0000 -1.0000 2127455 1576084860.00 151.5610 60.0001 32.0000 1.9831 1.9845 415.8484 416.2083 0.0544 -1.0000 -1.0000 2127518 1576084860.10 151.5610 60.0001 32.0000 1.9831 1.9845 415.9269 416.2889 0.0546 -1.0000 -1.0000 2127581 1576084860.20 151.5610 60.0001 32.0000 1.9815 1.9829 416.0160 416.3788 0.0547 -1.0000 -1.0000 2127643 1576084860.30 151.5238 60.0001 32.0000 1.9813 1.9828 416.1810 416.5409 0.0544 -1.0000 -1.0000 2127721 1576084860.40 151.4838 60.0001 32.0000 1.9820 1.9834 416.0578 416.4200 0.0546 -1.0000 -1.0000 2127924 1576084860.50 151.4838 60.0001 32.0000 1.9828 1.9842 415.9294 416.2906 0.0545 -1.0000 -1.0000 2127987 1576084860.60 151.4838 60.0001 32.0000 1.9828 1.9842 415.8337 416.1946 0.0545 -1.0000 -1.0000 2128049 1576084860.70 151.4838 60.0001 32.0000 1.9822 1.9836 415.9477 416.3091 0.0545 -1.0000 -1.0000 2128112 1576084860.80 151.4838 60.0001 32.0000 1.9817 1.9831 416.0642 416.4257 0.0545 -1.0000 -1.0000 2128190 1576084860.90 151.4059 60.0001 32.0000 1.9816 1.9830 416.1831 416.5446 0.0545 -1.0000 -1.0000 2128424 1576084861.00 151.4059 60.0001 32.0000 1.9822 1.9836 416.0306 416.3912 0.0544 -1.0000 -1.0000 2128487 1576084861.10 151.4059 60.0001 32.0000 1.9824 1.9839 415.9004 416.2617 0.0545 -1.0000 -1.0000 2128549 1576084861.20 151.4059 60.0001 32.0000 1.9823 1.9837 415.8581 416.2193 0.0545 -1.0000 -1.0000 2128627 1576084861.30 151.4059 60.0001 32.0000 1.9825 1.9840 415.8035 416.1630 0.0542 -1.0000 -1.0000 2128690 1576084861.40 151.4875 60.0001 32.0000 1.9823 1.9837 416.1010 416.4621 0.0545 -1.0000 -1.0000 2128924 1576084861.50 151.4875 60.0001 32.0000 1.9827 1.9842 416.1310 416.4925 0.0545 -1.0000 -1.0000 2129002 1576084861.60 151.4875 60.0001 32.0000 1.9820 1.9835 415.9327 416.2933 0.0544 -1.0000 -1.0000 2129065 1576084861.70 151.4875 60.0001 32.0000 1.9822 1.9836 415.9637 416.3250 0.0545 -1.0000 -1.0000 2129127 1576084861.80 151.4875 60.0001 32.0000 1.9820 1.9834 415.9313 416.2925 0.0545 -1.0000 -1.0000 2129205 1576084861.90 151.4875 60.0001 32.0000 1.9825 1.9840 415.8473 416.2083 0.0544 -1.0000 -1.0000 2129268 1576084862.00 151.4730 60.0001 32.0000 1.9823 1.9837 415.8633 416.2236 0.0544 -1.0000 -1.0000 2129331 1576084862.10 151.4730 60.0001 32.0000 1.9819 1.9833 415.9644 416.3251 0.0544 -1.0000 -1.0000 2129408 1576084862.20 151.4730 60.0001 32.0000 1.9821 1.9835 416.0451 416.4059 0.0544 -1.0000 -1.0000 2129471 1576084862.30 151.4730 60.0001 32.0000 1.9817 1.9831 416.0372 416.3973 0.0543 -1.0000 -1.0000 2129534 1576084862.40 151.4730 60.0001 32.0000 1.9819 1.9833 415.9581 416.3183 0.0543 -1.0000 -1.0000 2129924 1576084862.50 151.4730 60.0001 32.0000 1.9817 1.9831 415.8701 416.2302 0.0545 -1.0000 -1.0000 2129987 1576084862.60 151.4051 60.0001 32.0000 1.9823 1.9837 415.8470 416.2073 0.0544 -1.0000 -1.0000 2130049 1576084862.70 151.4051 60.0001 32.0000 1.9827 1.9841 415.8219 416.1825 0.0545 -1.0000 -1.0000 2130112 1576084862.80 151.4051 60.0001 32.0000 1.9818 1.9832 415.9494 416.3099 0.0543 -1.0000 -1.0000 2130174 1576084862.90 151.4051 60.0001 32.0000 1.9821 1.9835 416.0059 416.3665 0.0544 -1.0000 -1.0000 2130252 1576084863.00 151.4051 60.0001 32.0000 1.9822 1.9837 415.9890 416.3499 0.0545 -1.0000 -1.0000 2130315 1576084863.10 151.4478 60.0001 32.0000 1.9818 1.9832 415.9475 416.3084 0.0544 -1.0000 -1.0000 2130377 1576084863.20 151.4626 60.0001 32.0000 1.9826 1.9840 415.9126 416.2734 0.0544 -1.0000 -1.0000 2130455 1576084863.30 151.4626 60.0001 32.0000 1.9830 1.9844 415.9252 416.2855 0.0544 -1.0000 -1.0000 2130518 1576084863.40 151.4626 60.0001 32.0000 1.9822 1.9837 415.9645 416.3251 0.0544 -1.0000 -1.0000 2130690 1576084863.50 151.4626 60.0001 32.0000 1.9819 1.9833 416.1446 416.5061 0.0545 -1.0000 -1.0000 2130768 1576084863.60 151.4626 60.0001 32.0000 1.9821 1.9835 415.9923 416.3537 0.0545 -1.0000 -1.0000 2130830 1576084863.70 151.4999 60.0001 32.0000 1.9829 1.9843 415.9627 416.3225 0.0544 -1.0000 -1.0000 2130893 1576084863.80 151.4999 60.0001 32.0000 1.9824 1.9838 415.8696 416.2306 0.0544 -1.0000 -1.0000 2130955 1576084863.90 151.4999 60.0001 32.0000 1.9825 1.9840 415.7966 416.1577 0.0545 -1.0000 -1.0000 2131018 1576084864.00 151.4999 60.0001 32.0000 1.9817 1.9831 415.8433 416.2045 0.0545 -1.0000 -1.0000 2131159 1576084864.10 151.4999 60.0001 32.0000 1.9817 1.9831 415.9810 416.3420 0.0544 -1.0000 -1.0000 2131237 1576084864.20 151.5194 60.0001 32.0000 1.9821 1.9836 416.0960 416.4567 0.0544 -1.0000 -1.0000 2131299 1576084864.30 151.5197 60.0001 32.0000 1.9817 1.9832 416.0139 416.3763 0.0546 -1.0000 -1.0000 2131377 1576084864.40 151.5197 60.0001 32.0000 1.9825 1.9839 415.9571 416.3192 0.0546 -1.0000 -1.0000 2131440 1576084864.50 151.5197 60.0001 32.0000 1.9827 1.9841 415.8586 416.2201 0.0545 -1.0000 -1.0000 2131705 1576084864.60 151.5197 60.0001 32.0000 1.9816 1.9830 415.9085 416.2685 0.0543 -1.0000 -1.0000 2131784 1576084864.70 151.5032 60.0001 32.0000 1.9814 1.9828 416.0244 416.3844 0.0544 -1.0000 -1.0000 2131846 1576084864.80 151.4097 60.0001 32.0000 1.9812 1.9826 416.0729 416.4338 0.0543 -1.0000 -1.0000 2131908 1576084864.90 151.4097 60.0001 32.0000 1.9824 1.9838 416.0296 416.3909 0.0546 -1.0000 -1.0000 2131987 1576084865.00 151.4097 60.0001 32.0000 1.9824 1.9839 415.9469 416.3082 0.0544 -1.0000 -1.0000 2132221 1576084865.10 151.4097 60.0001 32.0000 1.9821 1.9835 415.9591 416.3198 0.0544 -1.0000 -1.0000 2132283 1576084865.20 151.4097 60.0001 32.0000 1.9822 1.9836 415.9314 416.2931 0.0546 -1.0000 -1.0000 2132346 1576084865.30 151.5677 60.0001 32.0000 1.9822 1.9837 415.8611 416.2230 0.0546 -1.0000 -1.0000 2132408 1576084865.40 151.5677 60.0001 32.0000 1.9816 1.9831 416.1469 416.5079 0.0545 -1.0000 -1.0000 2132471 1576084865.50 151.5677 60.0001 32.0000 1.9822 1.9837 416.0722 416.4335 0.0544 -1.0000 -1.0000 2132924 1576084865.60 151.5677 60.0001 32.0000 1.9824 1.9838 415.9789 416.3404 0.0545 -1.0000 -1.0000 2132987 1576084865.70 151.5677 60.0001 32.0000 1.9831 1.9845 415.8698 416.2311 0.0545 -1.0000 -1.0000 2133049 1576084865.80 151.5665 60.0001 32.0000 1.9832 1.9846 415.9089 416.2702 0.0545 -1.0000 -1.0000 2133127 1576084865.90 151.5652 60.0001 32.0000 1.9829 1.9843 415.8964 416.2591 0.0548 -1.0000 -1.0000 2133190 1576084866.00 151.5652 60.0001 32.0000 1.9819 1.9833 415.9621 416.3235 0.0544 -1.0000 -1.0000 2133471 1576084866.10 151.5652 60.0001 32.0000 1.9821 1.9835 416.0437 416.4037 0.0544 -1.0000 -1.0000 2133534 1576084866.20 151.5652 60.0001 32.0000 1.9820 1.9834 416.0508 416.4117 0.0544 -1.0000 -1.0000 2133596 1576084866.30 151.5652 60.0001 32.0000 1.9820 1.9834 416.1495 416.5105 0.0544 -1.0000 -1.0000 2133674 1576084866.40 151.5353 60.0001 32.0000 1.9830 1.9844 415.9300 416.2911 0.0545 -1.0000 -1.0000 2133737 1576084866.50 151.5240 60.0001 32.0000 1.9827 1.9841 415.8702 416.2321 0.0546 -1.0000 -1.0000 2134237 1576084866.60 151.5240 60.0001 32.0000 1.9829 1.9843 415.8420 416.2035 0.0545 -1.0000 -1.0000 2134315 1576084866.70 151.5240 60.0001 32.0000 1.9827 1.9841 415.9582 416.3195 0.0545 -1.0000 -1.0000 2134377 1576084866.80 151.5240 60.0001 32.0000 1.9828 1.9843 416.0175 416.3785 0.0544 -1.0000 -1.0000 2134440 1576084866.90 151.5240 60.0001 32.0000 1.9818 1.9832 416.1115 416.4728 0.0545 -1.0000 -1.0000 2134518 1576084867.00 151.4568 60.0001 32.0000 1.9818 1.9833 416.0813 416.4420 0.0544 -1.0000 -1.0000 2134580 1576084867.10 151.4568 60.0001 32.0000 1.9825 1.9840 415.9985 416.3588 0.0543 -1.0000 -1.0000 2134674 1576084867.20 151.4568 60.0001 32.0000 1.9825 1.9839 415.8891 416.2501 0.0545 -1.0000 -1.0000 2134752 1576084867.30 151.4568 60.0001 32.0000 1.9830 1.9844 416.0058 416.3647 0.0542 -1.0000 -1.0000 2134799 1576084867.40 151.4568 60.0001 32.0000 1.9823 1.9837 416.0054 416.3667 0.0545 -1.0000 -1.0000 2134877 1576084867.50 151.5359 60.0001 32.0000 1.9822 1.9836 416.0152 416.3770 0.0546 -1.0000 -1.0000 2134940 1576084867.60 151.5417 60.0001 32.0000 1.9818 1.9832 416.0184 416.3795 0.0544 -1.0000 -1.0000 2135174 1576084867.70 151.5417 60.0001 32.0000 1.9821 1.9836 416.0387 416.3999 0.0545 -1.0000 -1.0000 2135237 1576084867.80 151.5417 60.0001 32.0000 1.9822 1.9836 415.9596 416.3207 0.0544 -1.0000 -1.0000 2135315 1576084867.90 151.5417 60.0001 32.0000 1.9824 1.9839 415.8006 416.1616 0.0545 -1.0000 -1.0000 2135377 1576084868.00 151.5417 60.0001 32.0000 1.9827 1.9841 415.9945 416.3554 0.0544 -1.0000 -1.0000 2135440 1576084868.10 151.5340 60.0001 32.0000 1.9824 1.9838 415.9874 416.3480 0.0544 -1.0000 -1.0000 2135674 1576084868.20 151.5340 60.0001 32.0000 1.9817 1.9832 416.0474 416.4089 0.0545 -1.0000 -1.0000 2135737 1576084868.30 151.5340 60.0001 32.0000 1.9816 1.9831 416.0183 416.3782 0.0543 -1.0000 -1.0000 2135815 1576084868.40 151.5340 60.0001 32.0000 1.9823 1.9838 415.8308 416.1914 0.0545 -1.0000 -1.0000 2135877 1576084868.50 151.5340 60.0001 32.0000 1.9828 1.9842 415.8446 416.2047 0.0542 -1.0000 -1.0000 2135940 1576084868.60 151.4938 60.0001 32.0000 1.9821 1.9835 415.8245 416.1840 0.0543 -1.0000 -1.0000 2136018 1576084868.70 151.4669 60.0001 32.0000 1.9813 1.9827 415.9960 416.3565 0.0545 -1.0000 -1.0000 2136081 1576084868.80 151.4669 60.0001 32.0000 1.9808 1.9823 416.1435 416.5045 0.0543 -1.0000 -1.0000 2136143 1576084868.90 151.4669 60.0001 32.0000 1.9815 1.9829 416.1860 416.5462 0.0543 -1.0000 -1.0000 2136205 1576084869.00 151.4669 60.0001 32.0000 1.9817 1.9832 416.1017 416.4631 0.0545 -1.0000 -1.0000 2136268 1576084869.10 151.4669 60.0001 32.0000 1.9824 1.9838 415.9748 416.3358 0.0544 -1.0000 -1.0000 2136471 1576084869.20 151.4185 60.0001 32.0000 1.9825 1.9840 415.9064 416.2684 0.0547 -1.0000 -1.0000 2136549 1576084869.30 151.4185 60.0001 32.0000 1.9825 1.9839 415.9788 416.3410 0.0546 -1.0000 -1.0000 2136612 1576084869.40 151.4185 60.0001 32.0000 1.9821 1.9835 416.1051 416.4661 0.0544 -1.0000 -1.0000 2136674 1576084869.50 151.4185 60.0001 32.0000 1.9827 1.9841 416.0329 416.3941 0.0546 -1.0000 -1.0000 2136752 1576084869.60 151.4185 60.0001 32.0000 1.9822 1.9836 416.1033 416.4642 0.0544 -1.0000 -1.0000 2136971 1576084869.70 151.4373 59.9997 32.0000 1.9823 1.9837 415.8914 416.2527 0.0544 -1.0000 -1.0000 2137033 1576084869.80 151.4373 59.9997 32.0000 1.9824 1.9838 415.9609 416.3214 0.0544 -1.0000 -1.0000 2137112 1576084869.90 151.4373 59.9997 32.0000 1.9823 1.9837 416.0231 416.3843 0.0545 -1.0000 -1.0000 2137174 1576084870.00 151.4373 59.9997 32.0000 1.9816 1.9831 416.0886 416.4495 0.0544 -1.0000 -1.0000 2137237 1576084870.10 151.4373 59.9997 32.0000 1.9816 1.9830 416.1018 416.4622 0.0544 -1.0000 -1.0000 2137674 1576084870.20 151.4373 59.9997 32.0000 1.9815 1.9829 416.0544 416.4152 0.0544 -1.0000 -1.0000 2137737 1576084870.30 151.4373 59.9997 32.0000 1.9822 1.9836 415.8586 416.2197 0.0546 -1.0000 -1.0000 2137815 1576084870.40 151.4533 59.9997 32.0000 1.9830 1.9844 415.8761 416.2391 0.0547 -1.0000 -1.0000 2137877 1576084870.50 151.4533 59.9997 32.0000 1.9820 1.9834 415.9549 416.3163 0.0545 -1.0000 -1.0000 2137940 1576084870.60 151.4533 59.9997 32.0000 1.9816 1.9830 416.0294 416.3909 0.0545 -1.0000 -1.0000 2138221 1576084870.70 151.4533 59.9997 32.0000 1.9814 1.9829 416.0585 416.4202 0.0545 -1.0000 -1.0000 2138283 1576084870.80 151.4533 59.9997 32.0000 1.9822 1.9836 415.9284 416.2892 0.0545 -1.0000 -1.0000 2138346 1576084870.90 151.4536 59.9997 32.0000 1.9825 1.9840 415.8580 416.2196 0.0546 -1.0000 -1.0000 2138424 1576084871.00 151.4557 59.9997 32.0000 1.9817 1.9831 415.8033 416.1655 0.0546 -1.0000 -1.0000 2138487 1576084871.10 151.4557 59.9997 32.0000 1.9820 1.9834 415.8355 416.1968 0.0546 -1.0000 -1.0000 2138658 1576084871.20 151.4557 59.9997 32.0000 1.9822 1.9836 415.9514 416.3131 0.0545 -1.0000 -1.0000 2138737 1576084871.30 151.4557 59.9997 32.0000 1.9821 1.9835 416.0141 416.3749 0.0544 -1.0000 -1.0000 2138799 1576084871.40 151.4557 59.9997 32.0000 1.9824 1.9838 415.9879 416.3499 0.0547 -1.0000 -1.0000 2138877 1576084871.50 151.4557 59.9997 32.0000 1.9821 1.9836 415.8228 416.1852 0.0546 -1.0000 -1.0000 2138940 1576084871.60 151.4456 59.9997 32.0000 1.9825 1.9839 415.8230 416.1848 0.0546 -1.0000 -1.0000 2139002 1576084871.70 151.4070 59.9997 32.0000 1.9826 1.9840 415.8810 416.2431 0.0546 -1.0000 -1.0000 2140112 1576084871.80 151.4070 59.9997 32.0000 1.9818 1.9833 416.0274 416.3887 0.0545 -1.0000 -1.0000 2140190 1576084871.90 151.4070 59.9997 32.0000 1.9818 1.9832 416.1047 416.4663 0.0545 -1.0000 -1.0000 2140268 1576084872.00 151.4070 59.9997 32.0000 1.9813 1.9827 415.9882 416.3496 0.0545 -1.0000 -1.0000 2140330 1576084872.10 151.4070 59.9997 32.0000 1.9810 1.9824 415.9599 416.3215 0.0546 -1.0000 -1.0000 2140393 1576084872.20 151.5274 59.9997 32.0000 1.9835 1.9849 415.8819 416.2435 0.0545 -1.0000 -1.0000 2140455 1576084872.30 151.5274 59.9997 32.0000 1.9825 1.9839 415.8909 416.2527 0.0546 -1.0000 -1.0000 2140533 1576084872.40 151.5274 59.9997 32.0000 1.9826 1.9841 415.9009 416.2628 0.0546 -1.0000 -1.0000 2140596 1576084872.50 151.5274 59.9997 32.0000 1.9824 1.9839 415.9595 416.3215 0.0546 -1.0000 -1.0000 2140659 1576084872.60 151.5274 59.9997 32.0000 1.9817 1.9831 416.0101 416.3722 0.0546 -1.0000 -1.0000 2140737 1576084872.70 151.5331 59.9997 32.0000 1.9827 1.9841 415.8759 416.2380 0.0547 -1.0000 -1.0000 2140799 1576084872.80 151.5638 59.9997 32.0000 1.9829 1.9844 415.8919 416.2548 0.0547 -1.0000 -1.0000 2140862 1576084872.90 151.5638 59.9997 32.0000 1.9821 1.9835 415.9172 416.2793 0.0546 -1.0000 -1.0000 2140924 1576084873.00 151.5638 59.9997 32.0000 1.9818 1.9832 415.9045 416.2662 0.0546 -1.0000 -1.0000 2140987 1576084873.10 151.5638 59.9997 32.0000 1.9815 1.9829 416.0118 416.3749 0.0548 -1.0000 -1.0000 2141049 1576084873.20 151.5638 59.9997 32.0000 1.9814 1.9828 416.1052 416.4678 0.0546 -1.0000 -1.0000 2141127 1576084873.30 151.5638 59.9997 32.0000 1.9818 1.9833 416.0182 416.3794 0.0545 -1.0000 -1.0000 2141190 1576084873.40 151.4500 59.9997 32.0000 1.9818 1.9832 415.8605 416.2220 0.0545 -1.0000 -1.0000 2141252 1576084873.50 151.4500 59.9997 32.0000 1.9828 1.9842 415.8142 416.1752 0.0544 -1.0000 -1.0000 2141330 1576084873.60 151.4500 59.9997 32.0000 1.9822 1.9837 415.8687 416.2300 0.0546 -1.0000 -1.0000 2141393 1576084873.70 151.4500 59.9997 32.0000 1.9820 1.9835 415.9019 416.2642 0.0547 -1.0000 -1.0000 2141455 1576084873.80 151.4500 59.9997 32.0000 1.9809 1.9823 416.0689 416.4319 0.0547 -1.0000 -1.0000 2141518 1576084873.90 151.4500 59.9997 32.0000 1.9828 1.9842 416.0146 416.3769 0.0546 -1.0000 -1.0000 2141580 1576084874.00 151.4500 59.9997 32.0000 1.9822 1.9836 415.8951 416.2568 0.0546 -1.0000 -1.0000 2141643 1576084874.10 151.4500 59.9997 32.0000 1.9830 1.9845 415.8816 416.2435 0.0547 -1.0000 -1.0000 2141721 1576084874.20 151.4500 59.9997 32.0000 1.9819 1.9833 415.8966 416.2585 0.0546 -1.0000 -1.0000 2141784 1576084874.30 151.4500 59.9997 32.0000 1.9821 1.9835 415.9865 416.3477 0.0545 -1.0000 -1.0000 2141862 1576084874.40 151.4500 59.9997 32.0000 1.9818 1.9832 416.0757 416.4368 0.0544 -1.0000 -1.0000 2141924 1576084874.50 151.5609 60.0006 32.0000 1.9815 1.9829 416.0690 416.4312 0.0547 -1.0000 -1.0000 2141987 1576084874.60 151.5609 60.0006 32.0000 1.9820 1.9835 415.9869 416.3490 0.0545 -1.0000 -1.0000 2142049 1576084874.70 151.5609 60.0006 32.0000 1.9827 1.9842 415.9298 416.2920 0.0547 -1.0000 -1.0000 2142112 1576084874.80 151.5609 60.0006 32.0000 1.9822 1.9836 415.8283 416.1910 0.0547 -1.0000 -1.0000 2142205 1576084874.90 151.5609 60.0006 32.0000 1.9825 1.9839 416.0074 416.3699 0.0547 -1.0000 -1.0000 2142268 1576084875.00 151.5609 60.0006 32.0000 1.9821 1.9835 416.0248 416.3869 0.0546 -1.0000 -1.0000 2142330 1576084875.10 151.5667 60.0006 32.0000 1.9826 1.9840 416.0312 416.3927 0.0546 -1.0000 -1.0000 2142393 1576084875.20 151.5667 60.0006 32.0000 1.9826 1.9840 415.8956 416.2573 0.0545 -1.0000 -1.0000 2142471 1576084875.30 151.5667 60.0006 32.0000 1.9831 1.9845 415.9107 416.2727 0.0547 -1.0000 -1.0000 2142705 1576084875.40 151.5667 60.0006 32.0000 1.9823 1.9837 415.9876 416.3493 0.0545 -1.0000 -1.0000 2142768 1576084875.50 151.5667 60.0006 32.0000 1.9821 1.9835 416.0351 416.3970 0.0546 -1.0000 -1.0000 2142830 1576084875.60 151.5667 60.0006 32.0000 1.9819 1.9833 416.0458 416.4086 0.0548 -1.0000 -1.0000 2142893 1576084875.70 151.5211 60.0006 32.0000 1.9814 1.9828 416.0453 416.4077 0.0546 -1.0000 -1.0000 2142955 1576084875.80 151.5211 60.0006 32.0000 1.9821 1.9835 416.0606 416.4227 0.0547 -1.0000 -1.0000 2143346 1576084875.90 151.5211 60.0006 32.0000 1.9824 1.9838 415.9676 416.3296 0.0546 -1.0000 -1.0000 2143408 1576084876.00 151.5211 60.0006 32.0000 1.9827 1.9842 415.9293 416.2921 0.0547 -1.0000 -1.0000 2143471 1576084876.10 151.5211 60.0006 32.0000 1.9826 1.9840 415.8537 416.2159 0.0546 -1.0000 -1.0000 2143549 1576084876.20 151.3994 60.0006 32.0000 1.9825 1.9839 416.0592 416.4211 0.0546 -1.0000 -1.0000 2143612 1576084876.30 151.3994 60.0006 32.0000 1.9811 1.9826 416.0699 416.4318 0.0546 -1.0000 -1.0000 2143721 1576084876.40 151.3994 60.0006 32.0000 1.9815 1.9829 416.0456 416.4082 0.0547 -1.0000 -1.0000 2143784 1576084876.50 151.3994 60.0006 32.0000 1.9820 1.9834 415.9533 416.3155 0.0546 -1.0000 -1.0000 2143846 1576084876.60 151.3994 60.0006 32.0000 1.9826 1.9840 415.9274 416.2897 0.0547 -1.0000 -1.0000 2143908 1576084876.70 151.4251 60.0006 32.0000 1.9821 1.9835 415.8639 416.2261 0.0546 -1.0000 -1.0000 2143971 1576084876.80 151.4361 60.0006 32.0000 1.9820 1.9834 415.9176 416.2793 0.0545 -1.0000 -1.0000 2144721 1576084876.90 151.4361 60.0006 32.0000 1.9823 1.9838 415.8934 416.2549 0.0546 -1.0000 -1.0000 2144799 1576084877.00 151.4361 60.0006 32.0000 1.9829 1.9843 415.9335 416.2955 0.0546 -1.0000 -1.0000 2144862 1576084877.10 151.4361 60.0006 32.0000 1.9818 1.9832 415.9820 416.3436 0.0546 -1.0000 -1.0000 2144924 1576084877.20 151.4361 60.0006 32.0000 1.9819 1.9833 415.9881 416.3506 0.0547 -1.0000 -1.0000 2145002 1576084877.30 151.4545 60.0006 32.0000 1.9824 1.9838 415.8774 416.2404 0.0547 -1.0000 -1.0000 2145065 1576084877.40 151.5426 60.0006 32.0000 1.9817 1.9831 415.9140 416.2756 0.0545 -1.0000 -1.0000 2145127 1576084877.50 151.5426 60.0006 32.0000 1.9821 1.9835 415.9316 416.2931 0.0546 -1.0000 -1.0000 2145205 1576084877.60 151.5426 60.0006 32.0000 1.9816 1.9830 415.9467 416.3095 0.0547 -1.0000 -1.0000 2145268 1576084877.70 151.5426 60.0006 32.0000 1.9812 1.9826 416.1059 416.4693 0.0548 -1.0000 -1.0000 2145346 1576084877.80 151.5426 60.0006 32.0000 1.9814 1.9828 416.1070 416.4689 0.0545 -1.0000 -1.0000 2145424 1576084877.90 151.5156 60.0006 32.0000 1.9821 1.9835 416.0744 416.4375 0.0547 -1.0000 -1.0000 2145487 1576084878.00 151.5156 60.0006 32.0000 1.9826 1.9840 415.9338 416.2964 0.0547 -1.0000 -1.0000 2145549 1576084878.10 151.5156 60.0006 32.0000 1.9824 1.9839 415.9102 416.2718 0.0545 -1.0000 -1.0000 2145612 1576084878.20 151.5156 60.0006 32.0000 1.9829 1.9843 415.7772 416.1393 0.0547 -1.0000 -1.0000 2145674 1576084878.30 151.5156 60.0006 32.0000 1.9816 1.9831 415.9076 416.2706 0.0547 -1.0000 -1.0000 2145752 1576084878.40 151.5301 60.0006 32.0000 1.9807 1.9822 416.1025 416.4650 0.0548 -1.0000 -1.0000 2145924 1576084878.50 151.5446 60.0006 32.0000 1.9822 1.9836 416.0559 416.4190 0.0547 -1.0000 -1.0000 2145987 1576084878.60 151.5446 60.0006 32.0000 1.9821 1.9835 416.0034 416.3656 0.0546 -1.0000 -1.0000 2146065 1576084878.70 151.5446 60.0006 32.0000 1.9829 1.9843 416.0078 416.3690 0.0545 -1.0000 -1.0000 2146127 1576084878.80 151.5446 60.0006 32.0000 1.9832 1.9847 415.8934 416.2552 0.0546 -1.0000 -1.0000 2146190 1576084878.90 151.5446 60.0006 32.0000 1.9821 1.9836 415.8218 416.1842 0.0547 -1.0000 -1.0000 2146268 1576084879.00 151.5446 60.0006 32.0000 1.9819 1.9833 415.9376 416.3000 0.0546 -1.0000 -1.0000 2146330 1576084879.10 151.5446 60.0006 32.0000 1.9821 1.9836 416.0284 416.3898 0.0545 -1.0000 -1.0000 2146393 1576084879.20 151.5446 60.0006 32.0000 1.9818 1.9832 416.2416 416.6043 0.0547 -1.0000 -1.0000 2146455 1576084879.30 151.5446 60.0006 32.0000 1.9816 1.9830 416.0823 416.4446 0.0546 -1.0000 -1.0000 2146518 1576084879.40 151.5446 60.0006 32.0000 1.9817 1.9832 416.0256 416.3875 0.0546 -1.0000 -1.0000 2146580 1576084879.50 151.5566 60.0006 32.0000 1.9823 1.9837 415.9164 416.2777 0.0545 -1.0000 -1.0000 2147205 1576084879.60 151.5661 60.0006 32.0000 1.9828 1.9843 415.8643 416.2254 0.0545 -1.0000 -1.0000 2147268 1576084879.70 151.5661 60.0006 32.0000 1.9830 1.9844 415.9771 416.3390 0.0546 -1.0000 -1.0000 2147330 1576084879.80 151.5661 60.0006 32.0000 1.9819 1.9833 416.0528 416.4149 0.0546 -1.0000 -1.0000 2147408 1576084879.90 151.5661 60.0006 32.0000 1.9818 1.9832 416.1162 416.4795 0.0548 -1.0000 -1.0000 2147471 1576084880.00 151.5661 60.0006 32.0000 1.9816 1.9830 416.0141 416.3768 0.0546 -1.0000 -1.0000 2147534 1576084880.10 151.5119 60.0001 32.0000 1.9830 1.9844 416.0070 416.3689 0.0546 -1.0000 -1.0000 2147596 1576084880.20 151.5119 60.0001 32.0000 1.9835 1.9849 415.8113 416.1731 0.0546 -1.0000 -1.0000 2147690 1576084880.30 151.5119 60.0001 32.0000 1.9830 1.9845 415.9061 416.2683 0.0546 -1.0000 -1.0000 2147752 1576084880.40 151.5119 60.0001 32.0000 1.9824 1.9838 415.9520 416.3137 0.0545 -1.0000 -1.0000 2147815 1576084880.50 151.5119 60.0001 32.0000 1.9822 1.9836 416.0715 416.4331 0.0545 -1.0000 -1.0000 2148205 1576084880.60 151.5119 60.0001 32.0000 1.9822 1.9836 416.0792 416.4413 0.0546 -1.0000 -1.0000 2148283 1576084880.70 151.6107 60.0001 32.0000 1.9825 1.9839 415.9263 416.2887 0.0547 -1.0000 -1.0000 2148346 1576084880.80 151.6107 60.0001 32.0000 1.9825 1.9840 415.7934 416.1558 0.0546 -1.0000 -1.0000 2148408 1576084880.90 151.6107 60.0001 32.0000 1.9841 1.9855 415.8253 416.1869 0.0545 -1.0000 -1.0000 2148487 1576084881.00 151.6107 60.0001 32.0000 1.9827 1.9841 415.9490 416.3106 0.0546 -1.0000 -1.0000 2148752 1576084881.10 151.6107 60.0001 32.0000 1.9826 1.9840 416.0494 416.4119 0.0547 -1.0000 -1.0000 2148815 1576084881.20 151.6107 60.0001 32.0000 1.9820 1.9834 416.0413 416.4038 0.0546 -1.0000 -1.0000 2148893 1576084881.30 151.6107 60.0001 32.0000 1.9819 1.9833 416.1252 416.4864 0.0545 -1.0000 -1.0000 2148955 1576084881.40 151.6107 60.0001 32.0000 1.9820 1.9834 416.0620 416.4234 0.0545 -1.0000 -1.0000 2149018 1576084881.50 151.6107 60.0001 32.0000 1.9823 1.9837 415.8935 416.2547 0.0545 -1.0000 -1.0000 2149252 1576084881.60 151.6107 60.0001 32.0000 1.9820 1.9834 415.9810 416.3429 0.0546 -1.0000 -1.0000 2149315 1576084881.70 151.6107 60.0001 32.0000 1.9827 1.9841 415.9224 416.2843 0.0546 -1.0000 -1.0000 2149378 1576084881.80 151.5377 60.0001 32.0000 1.9826 1.9840 415.9313 416.2927 0.0545 -1.0000 -1.0000 2149455 1576084881.90 151.4897 60.0001 32.0000 1.9819 1.9833 415.9887 416.3502 0.0545 -1.0000 -1.0000 2149518 1576084882.00 151.4897 60.0001 32.0000 1.9828 1.9842 416.0457 416.4072 0.0545 -1.0000 -1.0000 2149878 1576084882.10 151.4897 60.0001 32.0000 1.9826 1.9840 416.0054 416.3668 0.0546 -1.0000 -1.0000 2149955 1576084882.20 151.4897 60.0001 32.0000 1.9828 1.9842 415.8802 416.2421 0.0546 -1.0000 -1.0000 2150018 1576084882.30 151.4897 60.0001 32.0000 1.9834 1.9848 415.7832 416.1453 0.0546 -1.0000 -1.0000 2150080 1576084882.40 151.4897 60.0001 32.0000 1.9829 1.9844 415.8124 416.1738 0.0545 -1.0000 -1.0000 2150143 1576084882.50 151.4697 60.0001 32.0000 1.9827 1.9841 415.9554 416.3184 0.0548 -1.0000 -1.0000 2150205 1576084882.60 151.4657 60.0001 32.0000 1.9822 1.9837 416.0815 416.4441 0.0547 -1.0000 -1.0000 2150346 1576084882.70 151.4657 60.0001 32.0000 1.9819 1.9833 416.0125 416.3750 0.0547 -1.0000 -1.0000 2150408 1576084882.80 151.4657 60.0001 32.0000 1.9819 1.9833 415.9862 416.3471 0.0544 -1.0000 -1.0000 2150487 1576084882.90 151.4657 60.0001 32.0000 1.9824 1.9838 415.9773 416.3388 0.0546 -1.0000 -1.0000 2150549 1576084883.00 151.4657 60.0001 32.0000 1.9840 1.9855 415.8682 416.2306 0.0546 -1.0000 -1.0000 2150612 1576084883.10 151.5199 60.0001 32.0000 1.9826 1.9840 416.0477 416.4093 0.0545 -1.0000 -1.0000 2150674 1576084883.20 151.5199 60.0001 32.0000 1.9821 1.9836 416.0432 416.4050 0.0546 -1.0000 -1.0000 2150752 1576084883.30 151.5199 60.0001 32.0000 1.9823 1.9837 416.0045 416.3665 0.0546 -1.0000 -1.0000 2150815 1576084883.40 151.5199 60.0001 32.0000 1.9831 1.9845 415.9410 416.3032 0.0546 -1.0000 -1.0000 2150877 1576084883.50 151.5199 60.0001 32.0000 1.9830 1.9844 415.8173 416.1795 0.0546 -1.0000 -1.0000 2150955 1576084883.60 151.5492 60.0001 32.0000 1.9829 1.9843 415.8594 416.2226 0.0547 -1.0000 -1.0000 2151018 1576084883.70 151.5492 60.0001 32.0000 1.9815 1.9829 415.9463 416.3075 0.0545 -1.0000 -1.0000 2151080 1576084883.80 151.5492 60.0001 32.0000 1.9816 1.9830 416.0467 416.4085 0.0546 -1.0000 -1.0000 2151143 1576084883.90 151.5492 60.0001 32.0000 1.9821 1.9836 416.0408 416.4030 0.0546 -1.0000 -1.0000 2151205 1576084884.00 151.5492 60.0001 32.0000 1.9826 1.9840 415.7709 416.1335 0.0547 -1.0000 -1.0000 2151268 1576084884.10 151.5492 60.0001 32.0000 1.9836 1.9850 415.8623 416.2248 0.0546 -1.0000 -1.0000 2151987 1576084884.20 151.5492 60.0001 32.0000 1.9814 1.9828 416.0327 416.3952 0.0547 -1.0000 -1.0000 2152049 1576084884.30 151.5492 60.0001 32.0000 1.9816 1.9830 416.0213 416.3829 0.0545 -1.0000 -1.0000 2152112 1576084884.40 151.5492 60.0001 32.0000 1.9822 1.9836 415.9216 416.2832 0.0545 -1.0000 -1.0000 2152174 1576084884.50 151.5492 60.0001 32.0000 1.9827 1.9842 415.8898 416.2522 0.0546 -1.0000 -1.0000 2152237 1576084884.60 151.5492 60.0001 32.0000 1.9825 1.9839 415.8497 416.2126 0.0548 -1.0000 -1.0000 2152315 1576084884.70 151.4611 60.0001 32.0000 1.9819 1.9833 415.9090 416.2710 0.0546 -1.0000 -1.0000 2152377 1576084884.80 151.4611 60.0001 32.0000 1.9816 1.9830 416.0562 416.4183 0.0546 -1.0000 -1.0000 2152440 1576084884.90 151.4611 60.0001 32.0000 1.9817 1.9831 415.9940 416.3563 0.0547 -1.0000 -1.0000 2152518 1576084885.00 151.4611 60.0001 32.0000 1.9825 1.9839 415.9216 416.2841 0.0547 -1.0000 -1.0000 2152580 1576084885.10 151.4611 60.0001 32.0000 1.9831 1.9845 415.8575 416.2199 0.0547 -1.0000 -1.0000 2152643 1576084885.20 151.4328 59.9996 32.0000 1.9824 1.9839 415.8259 416.1883 0.0547 -1.0000 -1.0000 2152721 1576084885.30 151.4241 59.9995 32.0000 1.9821 1.9835 416.0058 416.3685 0.0547 -1.0000 -1.0000 2152783 1576084885.40 151.4241 59.9995 32.0000 1.9815 1.9829 416.0276 416.3896 0.0546 -1.0000 -1.0000 2152846 1576084885.50 151.4241 59.9995 32.0000 1.9822 1.9836 415.8990 416.2617 0.0547 -1.0000 -1.0000 2152908 1576084885.60 151.4241 59.9995 32.0000 1.9825 1.9839 415.8584 416.2206 0.0546 -1.0000 -1.0000 2152971 1576084885.70 151.4241 59.9995 32.0000 1.9822 1.9836 415.9111 416.2733 0.0546 -1.0000 -1.0000 2153205 1576084885.80 151.5411 59.9995 32.0000 1.9819 1.9833 416.0108 416.3722 0.0546 -1.0000 -1.0000 2153284 1576084885.90 151.5411 59.9995 32.0000 1.9815 1.9829 415.9368 416.2996 0.0546 -1.0000 -1.0000 2153346 1576084886.00 151.5411 59.9995 32.0000 1.9822 1.9836 416.0728 416.4347 0.0546 -1.0000 -1.0000 2153408 1576084886.10 151.5411 59.9995 32.0000 1.9827 1.9841 415.9744 416.3367 0.0547 -1.0000 -1.0000 2153471 1576084886.20 151.5411 59.9995 32.0000 1.9828 1.9843 415.8692 416.2325 0.0547 -1.0000 -1.0000 2153534 1576084886.30 151.5115 59.9995 32.0000 1.9819 1.9833 415.7628 416.1245 0.0546 -1.0000 -1.0000 2153612 1576084886.40 151.5115 59.9995 32.0000 1.9823 1.9837 415.9413 416.3027 0.0545 -1.0000 -1.0000 2153674 1576084886.50 151.5115 59.9995 32.0000 1.9815 1.9829 415.9849 416.3473 0.0546 -1.0000 -1.0000 2153737 1576084886.60 151.5115 59.9995 32.0000 1.9823 1.9837 415.9470 416.3086 0.0546 -1.0000 -1.0000 2153815 1576084886.70 151.5115 59.9995 32.0000 1.9817 1.9831 415.9672 416.3294 0.0546 -1.0000 -1.0000 2153878 1576084886.80 151.5047 59.9995 32.0000 1.9827 1.9841 415.9738 416.3359 0.0545 -1.0000 -1.0000 2153940 1576084886.90 151.4887 59.9995 32.0000 1.9825 1.9840 415.9694 416.3317 0.0547 -1.0000 -1.0000 2154002 1576084887.00 151.4887 59.9995 32.0000 1.9816 1.9831 415.9108 416.2737 0.0547 -1.0000 -1.0000 2154065 1576084887.10 151.4887 59.9995 32.0000 1.9818 1.9833 416.0502 416.4127 0.0547 -1.0000 -1.0000 2154128 1576084887.20 151.4887 59.9995 32.0000 1.9815 1.9829 416.0343 416.3967 0.0547 -1.0000 -1.0000 2154487 1576084887.30 151.4887 59.9995 32.0000 1.9822 1.9836 415.9402 416.3028 0.0547 -1.0000 -1.0000 2154533 1576084887.40 151.4887 59.9995 32.0000 1.9825 1.9839 415.7982 416.1602 0.0546 -1.0000 -1.0000 2154596 1576084887.50 151.4887 59.9995 32.0000 1.9825 1.9839 415.8368 416.1991 0.0547 -1.0000 -1.0000 2154674 1576084887.60 151.4887 59.9995 32.0000 1.9828 1.9842 415.9731 416.3362 0.0547 -1.0000 -1.0000 2154737 1576084887.70 151.4887 59.9995 32.0000 1.9824 1.9839 416.0773 416.4399 0.0547 -1.0000 -1.0000 2154971 1576084887.80 151.4887 59.9995 32.0000 1.9821 1.9835 416.0216 416.3837 0.0546 -1.0000 -1.0000 2155033 1576084887.90 151.4887 59.9995 32.0000 1.9819 1.9833 416.0151 416.3774 0.0547 -1.0000 -1.0000 2155096 1576084888.00 151.4569 59.9995 32.0000 1.9831 1.9845 415.8496 416.2121 0.0546 -1.0000 -1.0000 2155158 1576084888.10 151.4584 59.9995 32.0000 1.9819 1.9833 415.8691 416.2298 0.0544 -1.0000 -1.0000 2155237 1576084888.20 151.4983 59.9995 32.0000 1.9820 1.9834 415.9092 416.2718 0.0546 -1.0000 -1.0000 2155299 1576084888.30 151.4983 59.9995 32.0000 1.9831 1.9845 416.0166 416.3779 0.0546 -1.0000 -1.0000 2155534 1576084888.40 151.4983 59.9995 32.0000 1.9821 1.9835 416.0913 416.4537 0.0546 -1.0000 -1.0000 2155596 1576084888.50 151.4983 59.9995 32.0000 1.9823 1.9837 415.8950 416.2570 0.0546 -1.0000 -1.0000 2155659 1576084888.60 151.4983 59.9995 32.0000 1.9818 1.9832 415.9075 416.2692 0.0546 -1.0000 -1.0000 2155737 1576084888.70 151.4983 59.9995 32.0000 1.9824 1.9839 415.8808 416.2430 0.0547 -1.0000 -1.0000 2155799 1576084888.80 151.5166 59.9995 32.0000 1.9820 1.9834 416.0154 416.3774 0.0546 -1.0000 -1.0000 2156018 1576084888.90 151.5166 59.9995 32.0000 1.9818 1.9832 416.0751 416.4366 0.0545 -1.0000 -1.0000 2156080 1576084889.00 151.5166 59.9995 32.0000 1.9814 1.9828 416.0299 416.3912 0.0546 -1.0000 -1.0000 2156143 1576084889.10 151.4473 59.9995 32.0000 1.9819 1.9833 415.9103 416.2726 0.0547 -1.0000 -1.0000 2156221 1576084889.20 151.4473 59.9995 32.0000 1.9825 1.9839 415.8402 416.2011 0.0545 -1.0000 -1.0000 2156283 1576084889.30 151.4473 59.9995 32.0000 1.9823 1.9838 415.8400 416.2021 0.0547 -1.0000 -1.0000 2156471 1576084889.40 151.4473 59.9995 32.0000 1.9824 1.9839 415.9976 416.3603 0.0547 -1.0000 -1.0000 2156533 1576084889.50 151.4473 59.9995 32.0000 1.9822 1.9836 415.9900 416.3521 0.0546 -1.0000 -1.0000 2156596 1576084889.60 151.4777 59.9997 32.0000 1.9819 1.9833 416.0200 416.3826 0.0547 -1.0000 -1.0000 2156658 1576084889.70 151.4777 59.9997 32.0000 1.9820 1.9834 416.0120 416.3738 0.0546 -1.0000 -1.0000 2156721 1576084889.80 151.4777 59.9997 32.0000 1.9824 1.9839 415.9542 416.3180 0.0549 -1.0000 -1.0000 2157221 1576084889.90 151.4777 59.9997 32.0000 1.9825 1.9840 415.9224 416.2849 0.0548 -1.0000 -1.0000 2157284 1576084890.00 151.4777 59.9997 32.0000 1.9826 1.9841 416.0676 416.4326 0.0551 -1.0000 -1.0000 2157346 1576084890.10 151.4769 59.9997 32.0000 1.9818 1.9833 416.1212 416.4865 0.0550 -1.0000 -1.0000 2157424 1576084890.20 151.4757 59.9997 32.0000 1.9818 1.9832 416.0345 416.3979 0.0548 -1.0000 -1.0000 2157487 1576084890.30 151.4757 59.9997 32.0000 1.9826 1.9840 415.9580 416.3204 0.0546 -1.0000 -1.0000 2158237 1576084890.40 151.4757 59.9997 32.0000 1.9825 1.9840 415.9216 416.2834 0.0546 -1.0000 -1.0000 2158299 1576084890.50 151.4757 59.9997 32.0000 1.9826 1.9840 415.9356 416.2968 0.0545 -1.0000 -1.0000 2158362 1576084890.60 151.4757 59.9997 32.0000 1.9827 1.9841 415.8113 416.1735 0.0546 -1.0000 -1.0000 2158424 1576084890.70 151.4757 59.9997 32.0000 1.9827 1.9841 415.9371 416.2988 0.0546 -1.0000 -1.0000 2158502 1576084890.80 151.4757 59.9997 32.0000 1.9817 1.9832 415.9991 416.3613 0.0546 -1.0000 -1.0000 2158565 1576084890.90 151.4757 59.9997 32.0000 1.9808 1.9823 415.9975 416.3601 0.0546 -1.0000 -1.0000 2158627 1576084891.00 151.4757 59.9997 32.0000 1.9815 1.9830 415.9790 416.3409 0.0546 -1.0000 -1.0000 2158690 1576084891.10 151.4757 59.9997 32.0000 1.9819 1.9833 415.9187 416.2808 0.0547 -1.0000 -1.0000 2158752 1576084891.20 151.5052 59.9997 32.0000 1.9822 1.9836 415.9317 416.2941 0.0546 -1.0000 -1.0000 2158830 1576084891.30 151.5097 59.9997 32.0000 1.9820 1.9834 416.0101 416.3710 0.0545 -1.0000 -1.0000 2158893 1576084891.40 151.5097 59.9997 32.0000 1.9814 1.9828 416.0310 416.3935 0.0546 -1.0000 -1.0000 2158955 1576084891.50 151.3729 59.9997 32.0000 1.9818 1.9833 415.9809 416.3434 0.0547 -1.0000 -1.0000 2159033 1576084891.60 151.3729 59.9997 32.0000 1.9824 1.9838 415.8666 416.2286 0.0546 -1.0000 -1.0000 2159096 1576084891.70 151.3795 59.9997 32.0000 1.9826 1.9840 415.8401 416.2033 0.0547 -1.0000 -1.0000 2159159 1576084891.80 151.5195 59.9997 32.0000 1.9823 1.9838 415.9379 416.3001 0.0547 -1.0000 -1.0000 2159221 1576084891.90 151.5195 59.9997 32.0000 1.9823 1.9838 416.0970 416.4588 0.0545 -1.0000 -1.0000 2159284 1576084892.00 151.5195 59.9997 32.0000 1.9820 1.9834 416.0359 416.3987 0.0547 -1.0000 -1.0000 2159346 1576084892.10 151.5195 59.9997 32.0000 1.9827 1.9841 416.0502 416.4130 0.0547 -1.0000 -1.0000 2159424 1576084892.20 151.5195 59.9997 32.0000 1.9824 1.9838 415.9242 416.2858 0.0545 -1.0000 -1.0000 2159487 1576084892.30 151.5195 59.9997 32.0000 1.9821 1.9835 415.8812 416.2429 0.0546 -1.0000 -1.0000 2159565 1576084892.40 151.5195 59.9997 32.0000 1.9823 1.9837 415.9263 416.2884 0.0547 -1.0000 -1.0000 2159737 1576084892.50 151.5195 59.9997 32.0000 1.9823 1.9837 416.0031 416.3650 0.0545 -1.0000 -1.0000 2159799 1576084892.60 151.5195 59.9997 32.0000 1.9821 1.9835 416.0248 416.3866 0.0546 -1.0000 -1.0000 2159878 1576084892.70 151.5195 59.9997 32.0000 1.9824 1.9838 416.0154 416.3779 0.0547 -1.0000 -1.0000 2159940 1576084892.80 151.5195 59.9997 32.0000 1.9829 1.9843 415.9684 416.3308 0.0547 -1.0000 -1.0000 2159987 1576084892.90 151.5824 59.9997 32.0000 1.9830 1.9845 415.9499 416.3127 0.0547 -1.0000 -1.0000 2200237 1576084893.00 151.5824 59.9997 32.0000 1.9831 1.9845 415.9139 416.2762 0.0546 -1.0000 -1.0000 2200299 1576084893.10 151.5824 59.9997 32.0000 1.9824 1.9838 416.0063 416.3682 0.0546 -1.0000 -1.0000 2200362 1576084893.20 151.5824 59.9997 32.0000 1.9812 1.9826 416.0693 416.4315 0.0546 -1.0000 -1.0000 2200424 1576084893.30 151.5824 59.9997 32.0000 1.9818 1.9832 416.0358 416.3977 0.0546 -1.0000 -1.0000 2200487 1576084893.40 151.5824 59.9997 32.0000 1.9814 1.9828 415.9714 416.3332 0.0546 -1.0000 -1.0000 2200971 1576084893.50 151.5824 59.9997 32.0000 1.9829 1.9843 415.8190 416.1814 0.0546 -1.0000 -1.0000 2201033 1576084893.60 151.5824 59.9997 32.0000 1.9827 1.9841 415.9287 416.2912 0.0547 -1.0000 -1.0000 2201112 1576084893.70 151.5824 59.9997 32.0000 1.9829 1.9843 416.1625 416.5253 0.0547 -1.0000 -1.0000 2201174 1576084893.80 151.5824 59.9997 32.0000 1.9819 1.9834 416.1397 416.5028 0.0547 -1.0000 -1.0000 2201252 1576084893.90 151.5824 59.9997 32.0000 1.9822 1.9836 415.9981 416.3601 0.0546 -1.0000 -1.0000 2201315 1576084894.00 151.5784 59.9997 32.0000 1.9827 1.9841 415.9544 416.3167 0.0546 -1.0000 -1.0000 2201377 1576084894.10 151.5867 59.9997 32.0000 1.9831 1.9845 415.8943 416.2567 0.0547 -1.0000 -1.0000 2201455 1576084894.20 151.5867 59.9997 32.0000 1.9832 1.9846 415.9796 416.3434 0.0549 -1.0000 -1.0000 2201518 1576084894.30 151.5347 59.9997 32.0000 1.9822 1.9837 416.0573 416.4204 0.0547 -1.0000 -1.0000 2201596 1576084894.40 151.5034 59.9997 32.0000 1.9825 1.9840 416.0965 416.4607 0.0549 -1.0000 -1.0000 2201643 1576084894.50 151.5034 59.9997 32.0000 1.9815 1.9830 416.0507 416.4144 0.0549 -1.0000 -1.0000 2201705 1576084894.60 151.5024 59.9997 32.0000 1.9824 1.9839 415.9193 416.2829 0.0548 -1.0000 -1.0000 2201783 1576084894.70 151.4803 60.0003 32.0000 1.9826 1.9840 415.8063 416.1698 0.0548 -1.0000 -1.0000 2201846 1576084894.80 151.4803 60.0003 32.0000 1.9822 1.9836 415.9559 416.3181 0.0546 -1.0000 -1.0000 2201908 1576084894.90 151.4803 60.0003 32.0000 1.9816 1.9830 416.0865 416.4489 0.0547 -1.0000 -1.0000 2201987 1576084895.00 151.4803 60.0003 32.0000 1.9820 1.9834 416.1204 416.4843 0.0549 -1.0000 -1.0000 2202049 1576084895.10 151.5161 60.0003 32.0000 1.9814 1.9828 416.0831 416.4465 0.0548 -1.0000 -1.0000 2202112 1576084895.20 151.5161 60.0003 32.0000 1.9819 1.9833 416.0879 416.4516 0.0548 -1.0000 -1.0000 2202190 1576084895.30 151.5161 60.0003 32.0000 1.9828 1.9843 415.9252 416.2892 0.0550 -1.0000 -1.0000 2202237 1576084895.40 151.5161 60.0003 32.0000 1.9831 1.9846 415.8543 416.2189 0.0549 -1.0000 -1.0000 2202299 1576084895.50 151.5161 60.0003 32.0000 1.9819 1.9834 415.9253 416.2888 0.0548 -1.0000 -1.0000 2202487 1576084895.60 151.5161 60.0003 32.0000 1.9819 1.9833 416.0716 416.4358 0.0549 -1.0000 -1.0000 2202549 1576084895.70 151.5546 60.0003 32.0000 1.9823 1.9837 416.0471 416.4108 0.0548 -1.0000 -1.0000 2202612 1576084895.80 151.5546 60.0003 32.0000 1.9825 1.9839 415.9857 416.3488 0.0548 -1.0000 -1.0000 2202690 1576084895.90 151.5546 60.0003 32.0000 1.9822 1.9837 415.9054 416.2689 0.0548 -1.0000 -1.0000 2202752 1576084896.00 151.5546 60.0003 32.0000 1.9826 1.9840 415.9900 416.3532 0.0548 -1.0000 -1.0000 2202987 1576084896.10 151.5546 60.0003 32.0000 1.9822 1.9836 415.9321 416.2956 0.0548 -1.0000 -1.0000 2203049 1576084896.20 151.5546 60.0003 32.0000 1.9817 1.9831 415.9873 416.3512 0.0549 -1.0000 -1.0000 2203112 1576084896.30 151.5546 60.0003 32.0000 1.9816 1.9831 416.0506 416.4145 0.0549 -1.0000 -1.0000 2203190 1576084896.40 151.5546 60.0003 32.0000 1.9815 1.9829 416.0371 416.4010 0.0549 -1.0000 -1.0000 2203252 1576084896.50 151.5546 60.0003 32.0000 1.9823 1.9837 415.9614 416.3254 0.0549 -1.0000 -1.0000 2203987 1576084896.60 151.4700 60.0003 32.0000 1.9825 1.9839 415.8745 416.2388 0.0550 -1.0000 -1.0000 2204049 1576084896.70 151.4465 60.0003 32.0000 1.9826 1.9841 415.9509 416.3156 0.0550 -1.0000 -1.0000 2204205 1576084896.80 151.4465 60.0003 32.0000 1.9822 1.9837 415.9204 416.2844 0.0549 -1.0000 -1.0000 2204268 1576084896.90 151.4604 60.0003 32.0000 1.9823 1.9837 416.0956 416.4599 0.0550 -1.0000 -1.0000 2204346 1576084897.00 151.4621 60.0003 32.0000 1.9822 1.9836 416.0680 416.4331 0.0550 -1.0000 -1.0000 2204408 1576084897.10 151.4621 60.0003 32.0000 1.9823 1.9838 415.9436 416.3079 0.0550 -1.0000 -1.0000 2204471 1576084897.20 151.4621 60.0003 32.0000 1.9824 1.9838 415.8854 416.2509 0.0552 -1.0000 -1.0000 2204533 1576084897.30 151.4621 60.0003 32.0000 1.9829 1.9843 415.9043 416.2697 0.0551 -1.0000 -1.0000 2204612 1576084897.40 151.4960 60.0003 32.0000 1.9820 1.9834 415.9599 416.3251 0.0551 -1.0000 -1.0000 2204674 1576084897.50 151.4960 60.0003 32.0000 1.9826 1.9840 416.0976 416.4622 0.0549 -1.0000 -1.0000 2204737 1576084897.60 151.4960 60.0003 32.0000 1.9824 1.9838 416.0941 416.4589 0.0551 -1.0000 -1.0000 2204799 1576084897.70 151.4960 60.0003 32.0000 1.9823 1.9837 415.9719 416.3376 0.0551 -1.0000 -1.0000 2204862 1576084897.80 151.5123 60.0003 32.0000 1.9826 1.9841 415.8892 416.2539 0.0550 -1.0000 -1.0000 2204940 1576084897.90 151.5550 60.0003 32.0000 1.9829 1.9843 415.9470 416.3118 0.0550 -1.0000 -1.0000 2205002 1576084898.00 151.5550 60.0003 32.0000 1.9820 1.9835 415.9350 416.2994 0.0550 -1.0000 -1.0000 2205065 1576084898.10 151.5550 60.0003 32.0000 1.9815 1.9829 416.0871 416.4517 0.0550 -1.0000 -1.0000 2205205 1576084898.20 151.5550 60.0003 32.0000 1.9821 1.9835 415.9421 416.3065 0.0550 -1.0000 -1.0000 2205268 1576084898.30 151.5550 60.0003 32.0000 1.9817 1.9832 415.8422 416.2069 0.0550 -1.0000 -1.0000 2205346 1576084898.40 151.5550 60.0003 32.0000 1.9824 1.9838 415.8587 416.2228 0.0550 -1.0000 -1.0000 2205408 1576084898.50 151.5550 60.0003 32.0000 1.9817 1.9831 415.9231 416.2870 0.0549 -1.0000 -1.0000 2205471 1576084898.60 151.5550 60.0003 32.0000 1.9819 1.9833 416.0607 416.4241 0.0548 -1.0000 -1.0000 2205721 1576084898.70 151.5550 60.0003 32.0000 1.9815 1.9829 416.1225 416.4886 0.0551 -1.0000 -1.0000 2205784 1576084898.80 151.5550 60.0003 32.0000 1.9820 1.9834 416.1218 416.4868 0.0550 -1.0000 -1.0000 2205846 1576084898.90 151.5550 60.0003 32.0000 1.9821 1.9836 416.0938 416.4586 0.0550 -1.0000 -1.0000 2205908 1576084899.00 151.4223 60.0003 32.0000 1.9826 1.9841 415.9230 416.2880 0.0550 -1.0000 -1.0000 2205971 1576084899.10 151.4246 60.0003 32.0000 1.9829 1.9843 415.8854 416.2495 0.0550 -1.0000 -1.0000 2206768 1576084899.20 151.4246 60.0003 32.0000 1.9819 1.9833 416.0064 416.3710 0.0550 -1.0000 -1.0000 2206830 1576084899.30 151.4246 60.0003 32.0000 1.9812 1.9827 416.0976 416.4633 0.0552 -1.0000 -1.0000 2206893 1576084899.40 151.4246 60.0003 32.0000 1.9816 1.9830 416.1073 416.4722 0.0550 -1.0000 -1.0000 2206955 1576084899.50 151.4165 60.0003 32.0000 1.9819 1.9833 416.0395 416.4042 0.0551 -1.0000 -1.0000 2207033 1576084899.60 151.4587 60.0003 32.0000 1.9822 1.9837 415.9057 416.2710 0.0551 -1.0000 -1.0000 2207096 1576084899.70 151.4587 60.0003 32.0000 1.9828 1.9843 415.9306 416.2953 0.0550 -1.0000 -1.0000 2207158 1576084899.80 151.4587 60.0003 32.0000 1.9829 1.9843 415.8982 416.2630 0.0551 -1.0000 -1.0000 2207237 1576084899.90 151.4587 60.0003 32.0000 1.9818 1.9832 416.0483 416.4123 0.0549 -1.0000 -1.0000 2207299 1576084900.00 151.4587 60.0003 32.0000 1.9815 1.9829 416.2048 416.5693 0.0549 -1.0000 -1.0000 2207362 1576084900.10 151.4796 59.9998 32.0000 1.9825 1.9839 416.1570 416.5217 0.0551 -1.0000 -1.0000 2207502 1576084900.20 151.4796 59.9998 32.0000 1.9819 1.9833 416.1823 416.5470 0.0549 -1.0000 -1.0000 2207565 1576084900.30 151.4796 59.9998 32.0000 1.9824 1.9838 415.9970 416.3604 0.0549 -1.0000 -1.0000 2207628 1576084900.40 151.4796 59.9998 32.0000 1.9825 1.9839 415.9038 416.2687 0.0551 -1.0000 -1.0000 2207705 1576084900.50 151.4796 59.9998 32.0000 1.9831 1.9845 416.0777 416.4422 0.0549 -1.0000 -1.0000 2207768 1576084900.60 151.5322 59.9998 32.0000 1.9817 1.9831 416.0930 416.4566 0.0548 -1.0000 -1.0000 2207955 1576084900.70 151.5345 59.9998 32.0000 1.9816 1.9831 415.9823 416.3465 0.0550 -1.0000 -1.0000 2208018 1576084900.80 151.5345 59.9998 32.0000 1.9826 1.9841 416.0313 416.3965 0.0551 -1.0000 -1.0000 2208080 1576084900.90 151.5345 59.9998 32.0000 1.9822 1.9836 415.9443 416.3080 0.0549 -1.0000 -1.0000 2208143 1576084901.00 151.5345 59.9998 32.0000 1.9828 1.9843 415.8673 416.2324 0.0551 -1.0000 -1.0000 2208205 1576084901.10 151.5345 59.9998 32.0000 1.9824 1.9839 415.9448 416.3100 0.0551 -1.0000 -1.0000 2208268 1576084901.20 151.5345 59.9998 32.0000 1.9822 1.9837 416.0599 416.4241 0.0549 -1.0000 -1.0000 2208471 1576084901.30 151.5345 59.9998 32.0000 1.9817 1.9831 416.0857 416.4500 0.0549 -1.0000 -1.0000 2208533 1576084901.40 151.5345 59.9998 32.0000 1.9822 1.9836 416.0869 416.4511 0.0549 -1.0000 -1.0000 2208596 1576084901.50 151.5345 59.9998 32.0000 1.9827 1.9841 415.9475 416.3121 0.0550 -1.0000 -1.0000 2208674 1576084901.60 151.5345 59.9998 32.0000 1.9824 1.9839 415.8863 416.2498 0.0548 -1.0000 -1.0000 2208737 1576084901.70 151.4219 59.9998 32.0000 1.9820 1.9835 415.9298 416.2937 0.0549 -1.0000 -1.0000 2209471 1576084901.80 151.4219 59.9998 32.0000 1.9820 1.9834 416.0541 416.4173 0.0546 -1.0000 -1.0000 2209549 1576084901.90 151.4219 59.9998 32.0000 1.9821 1.9835 416.0915 416.4547 0.0549 -1.0000 -1.0000 2209612 1576084902.00 151.4219 59.9998 32.0000 1.9817 1.9831 415.9681 416.3326 0.0549 -1.0000 -1.0000 2209674 1576084902.10 151.4219 59.9998 32.0000 1.9824 1.9838 415.9238 416.2873 0.0549 -1.0000 -1.0000 2209752 1576084902.20 151.4219 59.9998 32.0000 1.9821 1.9835 415.9413 416.3047 0.0548 -1.0000 -1.0000 2209815 1576084902.30 151.4937 59.9998 32.0000 1.9821 1.9835 415.9572 416.3210 0.0549 -1.0000 -1.0000 2209878 1576084902.40 151.4937 59.9998 32.0000 1.9823 1.9837 416.0925 416.4570 0.0550 -1.0000 -1.0000 2209940 1576084902.50 151.4937 59.9998 32.0000 1.9826 1.9840 416.1159 416.4804 0.0549 -1.0000 -1.0000 2210002 1576084902.60 151.4937 59.9998 32.0000 1.9818 1.9832 416.1971 416.5609 0.0549 -1.0000 -1.0000 2210080 1576084902.70 151.4937 59.9998 32.0000 1.9827 1.9841 415.8590 416.2229 0.0549 -1.0000 -1.0000 2210205 1576084902.80 151.4937 59.9998 32.0000 1.9826 1.9841 415.8743 416.2382 0.0549 -1.0000 -1.0000 2210268 1576084902.90 151.4853 59.9998 32.0000 1.9821 1.9835 415.9552 416.3182 0.0547 -1.0000 -1.0000 2210346 1576084903.00 151.4827 59.9998 32.0000 1.9819 1.9833 415.9945 416.3576 0.0550 -1.0000 -1.0000 2210408 1576084903.10 151.4827 59.9998 32.0000 1.9808 1.9823 415.9879 416.3513 0.0548 -1.0000 -1.0000 2210471 1576084903.20 151.4827 59.9998 32.0000 1.9815 1.9829 416.0645 416.4290 0.0550 -1.0000 -1.0000 2210549 1576084903.30 151.4827 59.9998 32.0000 1.9817 1.9831 416.0273 416.3914 0.0549 -1.0000 -1.0000 2210627 1576084903.40 151.4237 59.9998 32.0000 1.9821 1.9835 415.8899 416.2541 0.0550 -1.0000 -1.0000 2210690 1576084903.50 151.4237 59.9998 32.0000 1.9825 1.9840 415.8560 416.2200 0.0549 -1.0000 -1.0000 2210783 1576084903.60 151.4237 59.9998 32.0000 1.9814 1.9828 415.8666 416.2309 0.0549 -1.0000 -1.0000 2210846 1576084903.70 151.4237 59.9998 32.0000 1.9821 1.9835 415.9691 416.3319 0.0548 -1.0000 -1.0000 2210940 1576084903.80 151.4237 59.9998 32.0000 1.9817 1.9831 415.9850 416.3491 0.0549 -1.0000 -1.0000 2211018 1576084903.90 151.4237 59.9998 32.0000 1.9821 1.9836 415.9229 416.2870 0.0549 -1.0000 -1.0000 2211080 1576084904.00 151.4237 59.9998 32.0000 1.9825 1.9839 415.8335 416.1971 0.0548 -1.0000 -1.0000 2211143 1576084904.10 151.4237 59.9998 32.0000 1.9828 1.9843 415.8689 416.2321 0.0548 -1.0000 -1.0000 2211205 1576084904.20 151.4237 59.9998 32.0000 1.9812 1.9826 416.0573 416.4199 0.0547 -1.0000 -1.0000 2211487 1576084904.30 151.4237 59.9998 32.0000 1.9814 1.9828 416.0597 416.4233 0.0549 -1.0000 -1.0000 2211565 1576084904.40 151.4237 59.9998 32.0000 1.9822 1.9836 416.1268 416.4906 0.0549 -1.0000 -1.0000 2211628 1576084904.50 151.4938 59.9998 32.0000 1.9822 1.9836 416.0500 416.4133 0.0547 -1.0000 -1.0000 2211690 1576084904.60 151.4938 59.9998 32.0000 1.9821 1.9835 415.9222 416.2843 0.0546 -1.0000 -1.0000 2211752 1576084904.70 151.4938 59.9998 32.0000 1.9827 1.9841 415.9183 416.2824 0.0550 -1.0000 -1.0000 2211815 1576084904.80 151.4938 59.9998 32.0000 1.9828 1.9843 415.9229 416.2875 0.0549 -1.0000 -1.0000 2211940 1576084904.90 151.4938 59.9998 32.0000 1.9826 1.9840 415.9540 416.3177 0.0549 -1.0000 -1.0000 2212018 1576084905.00 151.4938 59.9998 32.0000 1.9824 1.9838 416.0127 416.3773 0.0549 -1.0000 -1.0000 2212080 1576084905.10 151.4938 59.9998 32.0000 1.9813 1.9827 416.0730 416.4360 0.0547 -1.0000 -1.0000 2212143 1576084905.20 151.5500 60.0009 32.0000 1.9814 1.9828 416.1006 416.4643 0.0549 -1.0000 -1.0000 2212221 1576084905.30 151.5500 60.0009 32.0000 1.9814 1.9828 416.0092 416.3720 0.0547 -1.0000 -1.0000 2212705 1576084905.40 151.5500 60.0009 32.0000 1.9826 1.9841 415.8811 416.2442 0.0548 -1.0000 -1.0000 2212768 1576084905.50 151.5500 60.0009 32.0000 1.9823 1.9838 416.0302 416.3930 0.0547 -1.0000 -1.0000 2212830 1576084905.60 151.5500 60.0009 32.0000 1.9822 1.9837 416.0495 416.4119 0.0546 -1.0000 -1.0000 2212908 1576084905.70 151.5500 60.0009 32.0000 1.9819 1.9833 416.0264 416.3910 0.0549 -1.0000 -1.0000 2212971 1576084905.80 151.5500 60.0009 32.0000 1.9819 1.9833 416.0284 416.3913 0.0547 -1.0000 -1.0000 2213033 1576084905.90 151.5500 60.0009 32.0000 1.9823 1.9837 415.9663 416.3293 0.0547 -1.0000 -1.0000 2213096 1576084906.00 151.5501 60.0009 32.0000 1.9826 1.9840 415.9211 416.2836 0.0547 -1.0000 -1.0000 2213158 1576084906.10 151.5501 60.0009 32.0000 1.9825 1.9839 415.9077 416.2706 0.0547 -1.0000 -1.0000 2213237 1576084906.20 151.5501 60.0009 32.0000 1.9823 1.9837 416.0789 416.4418 0.0547 -1.0000 -1.0000 2213299 1576084906.30 151.5501 60.0009 32.0000 1.9815 1.9830 416.0825 416.4448 0.0546 -1.0000 -1.0000 2213487 1576084906.40 151.5501 60.0009 32.0000 1.9823 1.9838 416.0956 416.4589 0.0548 -1.0000 -1.0000 2213549 1576084906.50 151.4770 60.0009 32.0000 1.9821 1.9836 416.0856 416.4484 0.0547 -1.0000 -1.0000 2213612 1576084906.60 151.4770 60.0009 32.0000 1.9823 1.9837 416.0161 416.3787 0.0547 -1.0000 -1.0000 2213690 1576084906.70 151.5872 60.0009 32.0000 1.9830 1.9844 415.9776 416.3393 0.0546 -1.0000 -1.0000 2213752 1576084906.80 151.5872 60.0009 32.0000 1.9832 1.9847 415.9367 416.2991 0.0547 -1.0000 -1.0000 2214080 1576084906.90 151.5872 60.0009 32.0000 1.9826 1.9840 415.9797 416.3419 0.0546 -1.0000 -1.0000 2214158 1576084907.00 151.5872 60.0009 32.0000 1.9823 1.9837 416.0350 416.3968 0.0546 -1.0000 -1.0000 2214221 1576084907.10 151.5872 60.0009 32.0000 1.9816 1.9830 416.1367 416.4995 0.0547 -1.0000 -1.0000 2214283 1576084907.20 151.5722 60.0009 32.0000 1.9819 1.9834 416.1525 416.5141 0.0544 -1.0000 -1.0000 2214362 1576084907.30 151.5636 60.0009 32.0000 1.9824 1.9839 416.0204 416.3830 0.0548 -1.0000 -1.0000 2214705 1576084907.40 151.5636 60.0009 32.0000 1.9829 1.9843 415.8586 416.2212 0.0547 -1.0000 -1.0000 2214768 1576084907.50 151.5636 60.0009 32.0000 1.9830 1.9845 415.8481 416.2110 0.0547 -1.0000 -1.0000 2214846 1576084907.60 151.5636 60.0009 32.0000 1.9826 1.9840 415.9562 416.3190 0.0546 -1.0000 -1.0000 2214908 1576084907.70 151.5636 60.0009 32.0000 1.9820 1.9834 416.1036 416.4663 0.0547 -1.0000 -1.0000 2214971 1576084907.80 151.4929 60.0009 32.0000 1.9818 1.9832 416.0829 416.4448 0.0546 -1.0000 -1.0000 2215049 1576084907.90 151.4612 60.0009 32.0000 1.9822 1.9837 416.0744 416.4369 0.0547 -1.0000 -1.0000 2215096 1576084908.00 151.4612 60.0009 32.0000 1.9823 1.9838 415.9740 416.3356 0.0546 -1.0000 -1.0000 2215174 1576084908.10 151.4612 60.0009 32.0000 1.9828 1.9843 415.8913 416.2534 0.0546 -1.0000 -1.0000 2215237 1576084908.20 151.4612 60.0009 32.0000 1.9825 1.9839 415.9726 416.3342 0.0545 -1.0000 -1.0000 2215299 1576084908.30 151.4612 60.0009 32.0000 1.9823 1.9837 415.9286 416.2910 0.0547 -1.0000 -1.0000 2215737 1576084908.40 151.4731 60.0009 32.0000 1.9819 1.9833 415.9895 416.3509 0.0545 -1.0000 -1.0000 2215799 1576084908.50 151.4618 60.0009 32.0000 1.9825 1.9839 416.0212 416.3829 0.0546 -1.0000 -1.0000 2215862 1576084908.60 151.4618 60.0009 32.0000 1.9828 1.9842 415.8922 416.2541 0.0546 -1.0000 -1.0000 2215940 1576084908.70 151.4618 60.0009 32.0000 1.9822 1.9837 415.8519 416.2138 0.0546 -1.0000 -1.0000 2216002 1576084908.80 151.4618 60.0009 32.0000 1.9817 1.9831 415.9902 416.3516 0.0545 -1.0000 -1.0000 2216065 1576084908.90 151.4618 60.0009 32.0000 1.9818 1.9832 416.1162 416.4780 0.0547 -1.0000 -1.0000 2216143 1576084909.00 151.4618 60.0009 32.0000 1.9816 1.9830 416.0639 416.4262 0.0546 -1.0000 -1.0000 2216205 1576084909.10 151.4888 60.0009 32.0000 1.9820 1.9834 416.0089 416.3709 0.0545 -1.0000 -1.0000 2216268 1576084909.20 151.5393 60.0009 32.0000 1.9819 1.9833 415.9451 416.3061 0.0545 -1.0000 -1.0000 2216330 1576084909.30 151.5393 60.0009 32.0000 1.9829 1.9843 415.8263 416.1876 0.0545 -1.0000 -1.0000 2216393 1576084909.40 151.5608 60.0009 32.0000 1.9822 1.9836 415.8394 416.2007 0.0545 -1.0000 -1.0000 2216987 1576084909.50 151.5903 60.0009 32.0000 1.9819 1.9833 415.9320 416.2939 0.0546 -1.0000 -1.0000 2217065 1576084909.60 151.5903 60.0009 32.0000 1.9824 1.9838 416.0893 416.4513 0.0546 -1.0000 -1.0000 2217127 1576084909.70 151.5903 60.0009 32.0000 1.9821 1.9835 416.0187 416.3797 0.0545 -1.0000 -1.0000 2217190 1576084909.80 151.5903 60.0009 32.0000 1.9825 1.9840 416.0491 416.4111 0.0546 -1.0000 -1.0000 2217268 1576084909.90 151.5903 60.0009 32.0000 1.9821 1.9835 415.9691 416.3314 0.0547 -1.0000 -1.0000 2217330 1576084910.00 151.4911 60.0001 32.0000 1.9825 1.9839 415.8577 416.2198 0.0546 -1.0000 -1.0000 2217393 1576084910.10 151.4911 60.0001 32.0000 1.9818 1.9832 415.9210 416.2825 0.0545 -1.0000 -1.0000 2217455 1576084910.20 151.4911 60.0001 32.0000 1.9828 1.9843 416.0161 416.3772 0.0545 -1.0000 -1.0000 2217518 1576084910.30 151.4911 60.0001 32.0000 1.9827 1.9841 416.0736 416.4349 0.0545 -1.0000 -1.0000 2217596 1576084910.40 151.4911 60.0001 32.0000 1.9823 1.9837 416.0627 416.4240 0.0545 -1.0000 -1.0000 2217768 1576084910.50 151.4911 60.0001 32.0000 1.9831 1.9845 415.9625 416.3237 0.0544 -1.0000 -1.0000 2217830 1576084910.60 151.4911 60.0001 32.0000 1.9833 1.9847 415.9063 416.2672 0.0545 -1.0000 -1.0000 2217908 1576084910.70 151.5170 60.0001 32.0000 1.9838 1.9852 415.9726 416.3351 0.0546 -1.0000 -1.0000 2217971 1576084910.80 151.5182 60.0001 32.0000 1.9825 1.9839 416.1194 416.4809 0.0545 -1.0000 -1.0000 2218034 1576084910.90 151.5182 60.0001 32.0000 1.9823 1.9837 416.1075 416.4691 0.0545 -1.0000 -1.0000 2218221 1576084911.00 151.5182 60.0001 32.0000 1.9819 1.9833 416.1563 416.5178 0.0545 -1.0000 -1.0000 2218283 1576084911.10 151.5182 60.0001 32.0000 1.9825 1.9839 416.0260 416.3877 0.0546 -1.0000 -1.0000 2218346 1576084911.20 151.5182 60.0001 32.0000 1.9828 1.9842 415.9078 416.2695 0.0546 -1.0000 -1.0000 2218424 1576084911.30 151.5182 60.0001 32.0000 1.9822 1.9836 415.8352 416.1972 0.0546 -1.0000 -1.0000 2218487 1576084911.40 151.5182 60.0001 32.0000 1.9822 1.9836 415.8851 416.2467 0.0546 -1.0000 -1.0000 2218705 1576084911.50 151.5182 60.0001 32.0000 1.9819 1.9833 415.9846 416.3466 0.0546 -1.0000 -1.0000 2218783 1576084911.60 151.5182 60.0001 32.0000 1.9817 1.9831 416.0593 416.4216 0.0547 -1.0000 -1.0000 2218846 1576084911.70 151.5182 60.0001 32.0000 1.9816 1.9830 416.0607 416.4222 0.0546 -1.0000 -1.0000 2218908 1576084911.80 151.5027 60.0001 32.0000 1.9821 1.9836 416.0588 416.4207 0.0545 -1.0000 -1.0000 2218987 1576084911.90 151.5027 60.0001 32.0000 1.9824 1.9838 415.9718 416.3329 0.0545 -1.0000 -1.0000 2219252 1576084912.00 151.5027 60.0001 32.0000 1.9817 1.9832 415.8912 416.2534 0.0547 -1.0000 -1.0000 2219330 1576084912.10 151.5027 60.0001 32.0000 1.9812 1.9826 416.1101 416.4720 0.0545 -1.0000 -1.0000 2219393 1576084912.20 151.5027 60.0001 32.0000 1.9816 1.9830 416.0482 416.4093 0.0545 -1.0000 -1.0000 2219455 1576084912.30 151.5027 60.0001 32.0000 1.9819 1.9833 416.0037 416.3652 0.0545 -1.0000 -1.0000 2219534 1576084912.40 151.3919 60.0001 32.0000 1.9814 1.9828 415.9163 416.2783 0.0546 -1.0000 -1.0000 2219596 1576084912.50 151.3923 60.0001 32.0000 1.9825 1.9840 415.8064 416.1681 0.0546 -1.0000 -1.0000 2219971 1576084912.60 151.3923 60.0001 32.0000 1.9820 1.9834 415.7952 416.1569 0.0545 -1.0000 -1.0000 2220049 1576084912.70 151.3923 60.0001 32.0000 1.9815 1.9829 415.9486 416.3096 0.0544 -1.0000 -1.0000 2220112 1576084912.80 151.3923 60.0001 32.0000 1.9820 1.9835 415.9584 416.3192 0.0545 -1.0000 -1.0000 2220174 1576084912.90 151.4483 60.0001 32.0000 1.9818 1.9833 416.0599 416.4220 0.0546 -1.0000 -1.0000 2220237 1576084913.00 151.5293 60.0001 32.0000 1.9821 1.9835 416.1281 416.4900 0.0545 -1.0000 -1.0000 2220471 1576084913.10 151.5293 60.0001 32.0000 1.9834 1.9848 415.8071 416.1684 0.0545 -1.0000 -1.0000 2220533 1576084913.20 151.5293 60.0001 32.0000 1.9827 1.9841 415.9110 416.2720 0.0545 -1.0000 -1.0000 2220612 1576084913.30 151.5293 60.0001 32.0000 1.9832 1.9846 416.0072 416.3699 0.0548 -1.0000 -1.0000 2220674 1576084913.40 151.5462 60.0001 32.0000 1.9823 1.9838 416.0690 416.4315 0.0547 -1.0000 -1.0000 2220737 1576084913.50 151.6264 60.0001 32.0000 1.9827 1.9841 416.1221 416.4836 0.0544 -1.0000 -1.0000 2220971 1576084913.60 151.6264 60.0001 32.0000 1.9829 1.9843 416.0244 416.3855 0.0546 -1.0000 -1.0000 2221033 1576084913.70 151.6264 60.0001 32.0000 1.9833 1.9848 415.9381 416.3015 0.0548 -1.0000 -1.0000 2221096 1576084913.80 151.6264 60.0001 32.0000 1.9829 1.9843 415.8285 416.1906 0.0546 -1.0000 -1.0000 2221174 1576084913.90 151.6264 60.0001 32.0000 1.9826 1.9840 415.8566 416.2187 0.0546 -1.0000 -1.0000 2221237 1576084914.00 151.5179 60.0001 32.0000 1.9823 1.9837 415.8898 416.2514 0.0546 -1.0000 -1.0000 2221596 1576084914.10 151.5067 60.0001 32.0000 1.9821 1.9836 415.9330 416.2957 0.0547 -1.0000 -1.0000 2221674 1576084914.20 151.5067 60.0001 32.0000 1.9817 1.9831 415.9630 416.3253 0.0547 -1.0000 -1.0000 2221737 1576084914.30 151.5067 60.0001 32.0000 1.9826 1.9840 415.9943 416.3564 0.0546 -1.0000 -1.0000 2221799 1576084914.40 151.5067 60.0001 32.0000 1.9823 1.9837 415.8961 416.2574 0.0545 -1.0000 -1.0000 2221862 1576084914.50 151.5067 60.0001 32.0000 1.9828 1.9842 415.8370 416.1988 0.0546 -1.0000 -1.0000 2221940 1576084914.60 151.4807 59.9998 32.0000 1.9829 1.9843 416.0428 416.4052 0.0547 -1.0000 -1.0000 2222018 1576084914.70 151.4807 59.9998 32.0000 1.9821 1.9835 416.0578 416.4202 0.0546 -1.0000 -1.0000 2222080 1576084914.80 151.4807 59.9998 32.0000 1.9825 1.9840 416.0635 416.4262 0.0547 -1.0000 -1.0000 2222143 1576084914.90 151.4807 59.9998 32.0000 1.9834 1.9848 415.9179 416.2807 0.0548 -1.0000 -1.0000 2222205 1576084915.00 151.4807 59.9998 32.0000 1.9822 1.9836 415.9181 416.2812 0.0547 -1.0000 -1.0000 2222268 1576084915.10 151.4830 59.9998 32.0000 1.9830 1.9844 415.9434 416.3053 0.0546 -1.0000 -1.0000 2222330 1576084915.20 151.4847 59.9998 32.0000 1.9823 1.9837 415.9722 416.3344 0.0547 -1.0000 -1.0000 2222408 1576084915.30 151.4847 59.9998 32.0000 1.9820 1.9834 416.0533 416.4158 0.0546 -1.0000 -1.0000 2222471 1576084915.40 151.4847 59.9998 32.0000 1.9817 1.9832 416.0440 416.4068 0.0548 -1.0000 -1.0000 2222533 1576084915.50 151.4847 59.9998 32.0000 1.9827 1.9841 415.9109 416.2727 0.0546 -1.0000 -1.0000 2222721 1576084915.60 151.4847 59.9998 32.0000 1.9827 1.9841 415.9013 416.2633 0.0547 -1.0000 -1.0000 2222783 1576084915.70 151.5892 59.9998 32.0000 1.9824 1.9838 415.9133 416.2760 0.0545 -1.0000 -1.0000 2222846 1576084915.80 151.5892 59.9998 32.0000 1.9826 1.9840 415.9948 416.3577 0.0547 -1.0000 -1.0000 2222924 1576084915.90 151.5892 59.9998 32.0000 1.9821 1.9835 416.1127 416.4744 0.0545 -1.0000 -1.0000 2222987 1576084916.00 151.5892 59.9998 32.0000 1.9817 1.9831 416.1345 416.4961 0.0545 -1.0000 -1.0000 2223049 1576084916.10 151.5892 59.9998 32.0000 1.9821 1.9835 416.1338 416.4969 0.0547 -1.0000 -1.0000 2223237 1576084916.20 151.5046 59.9998 32.0000 1.9814 1.9828 416.0890 416.4518 0.0546 -1.0000 -1.0000 2223299 1576084916.30 151.5013 59.9998 32.0000 1.9817 1.9831 416.0713 416.4344 0.0548 -1.0000 -1.0000 2223362 1576084916.40 151.5013 59.9998 32.0000 1.9823 1.9837 416.0216 416.3847 0.0547 -1.0000 -1.0000 2223424 1576084916.50 151.5013 59.9998 32.0000 1.9827 1.9842 416.0182 416.3807 0.0546 -1.0000 -1.0000 2223502 1576084916.60 151.5013 59.9998 32.0000 1.9823 1.9837 416.0894 416.4512 0.0546 -1.0000 -1.0000 2223737 1576084916.70 151.5013 59.9998 32.0000 1.9823 1.9837 416.1137 416.4758 0.0546 -1.0000 -1.0000 2223799 1576084916.80 151.4731 59.9998 32.0000 1.9820 1.9834 416.1618 416.5250 0.0547 -1.0000 -1.0000 2223862 1576084916.90 151.4648 59.9998 32.0000 1.9827 1.9841 416.1212 416.4834 0.0545 -1.0000 -1.0000 2223940 1576084917.00 151.4648 59.9998 32.0000 1.9828 1.9843 415.9958 416.3584 0.0547 -1.0000 -1.0000 2223987 1576084917.10 151.4648 59.9998 32.0000 1.9825 1.9839 415.9057 416.2672 0.0545 -1.0000 -1.0000 2224268 1576084917.20 151.4648 59.9998 32.0000 1.9827 1.9841 415.8871 416.2493 0.0547 -1.0000 -1.0000 2224346 1576084917.30 151.4648 59.9998 32.0000 1.9822 1.9837 415.9857 416.3483 0.0547 -1.0000 -1.0000 2224408 1576084917.40 151.5161 59.9998 32.0000 1.9817 1.9831 416.1512 416.5131 0.0546 -1.0000 -1.0000 2224471 1576084917.50 151.5161 59.9998 32.0000 1.9819 1.9833 416.1337 416.4960 0.0547 -1.0000 -1.0000 2224533 1576084917.60 151.5161 59.9998 32.0000 1.9818 1.9832 416.1485 416.5113 0.0547 -1.0000 -1.0000 2224768 1576084917.70 151.5161 59.9998 32.0000 1.9820 1.9835 415.9565 416.3198 0.0548 -1.0000 -1.0000 2224830 1576084917.80 151.5161 59.9998 32.0000 1.9828 1.9842 415.8912 416.2541 0.0547 -1.0000 -1.0000 2224908 1576084917.90 151.5389 59.9998 32.0000 1.9821 1.9835 416.0331 416.3955 0.0547 -1.0000 -1.0000 2224971 1576084918.00 151.5389 59.9998 32.0000 1.9813 1.9828 416.2151 416.5776 0.0546 -1.0000 -1.0000 2225033 1576084918.10 151.5389 59.9998 32.0000 1.9814 1.9828 416.1332 416.4955 0.0546 -1.0000 -1.0000 2225471 1576084918.20 151.5389 59.9998 32.0000 1.9819 1.9833 416.0975 416.4595 0.0546 -1.0000 -1.0000 2225534 1576084918.30 151.5389 59.9998 32.0000 1.9821 1.9835 416.0784 416.4399 0.0546 -1.0000 -1.0000 2225596 1576084918.40 151.5223 59.9998 32.0000 1.9821 1.9835 415.9686 416.3312 0.0547 -1.0000 -1.0000 2225658 1576084918.50 151.4770 59.9998 32.0000 1.9829 1.9843 415.7899 416.1520 0.0547 -1.0000 -1.0000 2225721 1576084918.60 151.4770 59.9998 32.0000 1.9827 1.9841 416.0347 416.3972 0.0547 -1.0000 -1.0000 2225971 1576084918.70 151.4770 59.9998 32.0000 1.9823 1.9837 416.0090 416.3713 0.0546 -1.0000 -1.0000 2226034 1576084918.80 151.4770 59.9998 32.0000 1.9812 1.9826 415.9960 416.3583 0.0547 -1.0000 -1.0000 2226096 1576084918.90 151.4770 59.9998 32.0000 1.9820 1.9834 416.0452 416.4077 0.0547 -1.0000 -1.0000 2226174 1576084919.00 151.4307 59.9998 32.0000 1.9824 1.9838 415.9450 416.3082 0.0547 -1.0000 -1.0000 2226237 1576084919.10 151.4307 59.9998 32.0000 1.9825 1.9839 415.9398 416.3013 0.0546 -1.0000 -1.0000 2226299 1576084919.20 151.4307 59.9998 32.0000 1.9828 1.9842 415.9906 416.3518 0.0544 -1.0000 -1.0000 2226487 1576084919.30 151.4307 59.9998 32.0000 1.9816 1.9830 416.0858 416.4475 0.0546 -1.0000 -1.0000 2226549 1576084919.40 151.4307 59.9998 32.0000 1.9814 1.9828 416.1107 416.4733 0.0547 -1.0000 -1.0000 2226612 1576084919.50 151.4353 59.9998 32.0000 1.9816 1.9830 416.1002 416.4632 0.0547 -1.0000 -1.0000 2226690 1576084919.60 151.4374 59.9998 32.0000 1.9819 1.9834 416.0800 416.4431 0.0548 -1.0000 -1.0000 2226737 1576084919.70 151.4374 59.9998 32.0000 1.9825 1.9839 415.9775 416.3402 0.0546 -1.0000 -1.0000 2226971 1576084919.80 151.4374 59.9998 32.0000 1.9828 1.9842 415.9508 416.3130 0.0547 -1.0000 -1.0000 2227049 1576084919.90 151.4374 59.9998 32.0000 1.9828 1.9842 415.9505 416.3130 0.0547 -1.0000 -1.0000 2227112 1576084920.00 151.4374 59.9998 32.0000 1.9823 1.9837 416.0982 416.4613 0.0548 -1.0000 -1.0000 2227174 1576084920.10 151.5412 59.9999 32.0000 1.9813 1.9827 416.0777 416.4407 0.0547 -1.0000 -1.0000 2227237 1576084920.20 151.5412 59.9999 32.0000 1.9822 1.9836 416.0792 416.4414 0.0546 -1.0000 -1.0000 2227487 1576084920.30 151.5412 59.9999 32.0000 1.9828 1.9842 415.9427 416.3050 0.0547 -1.0000 -1.0000 2227549 1576084920.40 151.5412 59.9999 32.0000 1.9825 1.9840 415.9965 416.3593 0.0547 -1.0000 -1.0000 2227612 1576084920.50 151.5412 59.9999 32.0000 1.9827 1.9841 415.9256 416.2875 0.0546 -1.0000 -1.0000 2227674 1576084920.60 151.5412 59.9999 32.0000 1.9818 1.9832 415.9292 416.2904 0.0545 -1.0000 -1.0000 2227752 1576084920.70 151.4666 59.9999 32.0000 1.9813 1.9827 416.0191 416.3818 0.0548 -1.0000 -1.0000 2228221 1576084920.80 151.4599 59.9999 32.0000 1.9819 1.9833 416.0607 416.4247 0.0549 -1.0000 -1.0000 2228284 1576084920.90 151.4599 59.9999 32.0000 1.9819 1.9834 416.0283 416.3948 0.0554 -1.0000 -1.0000 2228362 1576084921.00 151.4599 59.9999 32.0000 1.9813 1.9828 415.9249 416.2941 0.0555 -1.0000 -1.0000 2228424 1576084921.10 151.4599 59.9999 32.0000 1.9821 1.9836 415.9275 416.2927 0.0550 -1.0000 -1.0000 2228487 1576084921.20 151.4599 59.9999 32.0000 1.9816 1.9830 416.0849 416.4485 0.0548 -1.0000 -1.0000 2228737 1576084921.30 151.4890 59.9999 32.0000 1.9820 1.9835 416.1817 416.5452 0.0547 -1.0000 -1.0000 2228799 1576084921.40 151.4890 59.9999 32.0000 1.9826 1.9840 416.1221 416.4838 0.0546 -1.0000 -1.0000 2228862 1576084921.50 151.4890 59.9999 32.0000 1.9830 1.9844 415.9535 416.3151 0.0546 -1.0000 -1.0000 2228924 1576084921.60 151.4890 59.9999 32.0000 1.9828 1.9842 415.9295 416.2923 0.0547 -1.0000 -1.0000 2228987 1576084921.70 151.4890 59.9999 32.0000 1.9831 1.9846 415.8906 416.2530 0.0547 -1.0000 -1.0000 2229065 1576084921.80 151.4829 59.9999 32.0000 1.9832 1.9846 415.8758 416.2384 0.0547 -1.0000 -1.0000 2229127 1576084921.90 151.4829 59.9999 32.0000 1.9828 1.9842 416.0093 416.3713 0.0546 -1.0000 -1.0000 2229190 1576084922.00 151.4829 59.9999 32.0000 1.9829 1.9843 416.1470 416.5084 0.0545 -1.0000 -1.0000 2229252 1576084922.10 151.4829 59.9999 32.0000 1.9830 1.9845 416.0957 416.4573 0.0546 -1.0000 -1.0000 2229331 1576084922.20 151.4829 59.9999 32.0000 1.9829 1.9844 415.9964 416.3589 0.0547 -1.0000 -1.0000 2229393 1576084922.30 151.5014 59.9999 32.0000 1.9825 1.9839 416.0031 416.3649 0.0546 -1.0000 -1.0000 2229471 1576084922.40 151.5179 59.9999 32.0000 1.9826 1.9840 415.9458 416.3081 0.0547 -1.0000 -1.0000 2229534 1576084922.50 151.5179 59.9999 32.0000 1.9821 1.9835 416.1022 416.4652 0.0547 -1.0000 -1.0000 2229596 1576084922.60 151.5179 59.9999 32.0000 1.9828 1.9843 416.1651 416.5265 0.0544 -1.0000 -1.0000 2229658 1576084922.70 151.5179 59.9999 32.0000 1.9816 1.9830 416.0702 416.4317 0.0546 -1.0000 -1.0000 2229721 1576084922.80 151.5179 59.9999 32.0000 1.9819 1.9833 416.0249 416.3872 0.0546 -1.0000 -1.0000 2229799 1576084922.90 151.5569 59.9999 32.0000 1.9823 1.9837 415.9235 416.2853 0.0546 -1.0000 -1.0000 2229862 1576084923.00 151.5569 59.9999 32.0000 1.9834 1.9848 415.8664 416.2288 0.0547 -1.0000 -1.0000 2229924 1576084923.10 151.5569 59.9999 32.0000 1.9827 1.9841 415.9039 416.2669 0.0547 -1.0000 -1.0000 2229987 1576084923.20 151.5569 59.9999 32.0000 1.9816 1.9830 416.0051 416.3685 0.0548 -1.0000 -1.0000 2230065 1576084923.30 151.5569 59.9999 32.0000 1.9821 1.9835 416.0748 416.4371 0.0547 -1.0000 -1.0000 2230487 1576084923.40 151.5569 59.9999 32.0000 1.9815 1.9829 416.0268 416.3905 0.0548 -1.0000 -1.0000 2230549 1576084923.50 151.4283 59.9999 32.0000 1.9819 1.9833 415.9016 416.2635 0.0545 -1.0000 -1.0000 2230627 1576084923.60 151.4283 59.9999 32.0000 1.9824 1.9838 415.8146 416.1763 0.0546 -1.0000 -1.0000 2230690 1576084923.70 151.4283 59.9999 32.0000 1.9821 1.9835 415.8382 416.2004 0.0546 -1.0000 -1.0000 2230752 1576084923.80 151.4283 59.9999 32.0000 1.9823 1.9837 415.9777 416.3405 0.0547 -1.0000 -1.0000 2230987 1576084923.90 151.4283 59.9999 32.0000 1.9817 1.9831 416.0467 416.4094 0.0547 -1.0000 -1.0000 2231049 1576084924.00 151.4237 59.9999 32.0000 1.9813 1.9827 416.0250 416.3878 0.0546 -1.0000 -1.0000 2231112 1576084924.10 151.4199 59.9999 32.0000 1.9814 1.9829 415.9816 416.3446 0.0549 -1.0000 -1.0000 2231190 1576084924.20 151.4199 59.9999 32.0000 1.9819 1.9833 415.8801 416.2426 0.0546 -1.0000 -1.0000 2231252 1576084924.30 151.4199 59.9999 32.0000 1.9825 1.9840 415.8081 416.1702 0.0546 -1.0000 -1.0000 2231737 1576084924.40 151.4199 59.9999 32.0000 1.9822 1.9837 415.8690 416.2315 0.0548 -1.0000 -1.0000 2231799 1576084924.50 151.4199 59.9999 32.0000 1.9828 1.9843 415.8550 416.2177 0.0547 -1.0000 -1.0000 2231862 1576084924.60 151.5297 59.9998 32.0000 1.9824 1.9838 416.1201 416.4825 0.0546 -1.0000 -1.0000 2231940 1576084924.70 151.5297 59.9998 32.0000 1.9824 1.9838 416.0615 416.4240 0.0546 -1.0000 -1.0000 2232002 1576084924.80 151.5297 59.9998 32.0000 1.9824 1.9838 416.0416 416.4042 0.0547 -1.0000 -1.0000 2232065 1576084924.90 151.5297 59.9998 32.0000 1.9826 1.9840 415.9549 416.3180 0.0548 -1.0000 -1.0000 2232128 1576084925.00 151.5297 59.9998 32.0000 1.9829 1.9843 415.8653 416.2282 0.0547 -1.0000 -1.0000 2232190 1576084925.10 151.5822 59.9998 32.0000 1.9830 1.9844 415.8570 416.2190 0.0546 -1.0000 -1.0000 2232252 1576084925.20 151.5851 59.9998 32.0000 1.9825 1.9839 415.8798 416.2416 0.0546 -1.0000 -1.0000 2232330 1576084925.30 151.5851 59.9998 32.0000 1.9826 1.9840 416.0213 416.3840 0.0547 -1.0000 -1.0000 2232955 1576084925.40 151.5851 59.9998 32.0000 1.9815 1.9829 416.0567 416.4196 0.0548 -1.0000 -1.0000 2233018 1576084925.50 151.5851 59.9998 32.0000 1.9825 1.9839 415.9902 416.3529 0.0547 -1.0000 -1.0000 2233096 1576084925.60 151.5851 59.9998 32.0000 1.9832 1.9846 415.9149 416.2777 0.0547 -1.0000 -1.0000 2233158 1576084925.70 151.5287 59.9998 32.0000 1.9825 1.9839 415.8463 416.2092 0.0548 -1.0000 -1.0000 2233221 1576084925.80 151.5287 59.9998 32.0000 1.9820 1.9834 416.0505 416.4143 0.0549 -1.0000 -1.0000 2233299 1576084925.90 151.5287 59.9998 32.0000 1.9817 1.9831 415.9317 416.2944 0.0547 -1.0000 -1.0000 2233362 1576084926.00 151.5287 59.9998 32.0000 1.9819 1.9834 416.0235 416.3862 0.0547 -1.0000 -1.0000 2233424 1576084926.10 151.5287 59.9998 32.0000 1.9825 1.9840 415.8610 416.2240 0.0548 -1.0000 -1.0000 2233487 1576084926.20 151.4697 59.9998 32.0000 1.9827 1.9841 415.8243 416.1882 0.0549 -1.0000 -1.0000 2233549 1576084926.30 151.4075 59.9998 32.0000 1.9822 1.9836 415.8484 416.2113 0.0548 -1.0000 -1.0000 2233627 1576084926.40 151.4075 59.9998 32.0000 1.9820 1.9834 415.9473 416.3105 0.0547 -1.0000 -1.0000 2233705 1576084926.50 151.4075 59.9998 32.0000 1.9821 1.9835 416.0293 416.3927 0.0548 -1.0000 -1.0000 2233768 1576084926.60 151.4075 59.9998 32.0000 1.9816 1.9830 416.0835 416.4457 0.0546 -1.0000 -1.0000 2233831 1576084926.70 151.4075 59.9998 32.0000 1.9821 1.9836 416.0389 416.4020 0.0548 -1.0000 -1.0000 2233893 1576084926.80 151.4291 59.9998 32.0000 1.9832 1.9846 415.9574 416.3211 0.0548 -1.0000 -1.0000 2233955 1576084926.90 151.5512 59.9998 32.0000 1.9826 1.9840 415.8815 416.2446 0.0547 -1.0000 -1.0000 2234205 1576084927.00 151.5512 59.9998 32.0000 1.9821 1.9835 415.9787 416.3412 0.0547 -1.0000 -1.0000 2234268 1576084927.10 151.5512 59.9998 32.0000 1.9822 1.9836 416.0420 416.4054 0.0548 -1.0000 -1.0000 2234330 1576084927.20 151.5512 59.9998 32.0000 1.9821 1.9835 416.0579 416.4205 0.0547 -1.0000 -1.0000 2234408 1576084927.30 151.5512 59.9998 32.0000 1.9821 1.9835 416.0053 416.3684 0.0548 -1.0000 -1.0000 2234471 1576084927.40 151.5512 59.9998 32.0000 1.9826 1.9840 416.0041 416.3679 0.0549 -1.0000 -1.0000 2234533 1576084927.50 151.5512 59.9998 32.0000 1.9829 1.9843 415.8406 416.2040 0.0547 -1.0000 -1.0000 2234596 1576084927.60 151.5512 59.9998 32.0000 1.9840 1.9854 415.8474 416.2091 0.0546 -1.0000 -1.0000 2234658 1576084927.70 151.5512 59.9998 32.0000 1.9819 1.9834 415.9472 416.3102 0.0548 -1.0000 -1.0000 2234721 1576084927.80 151.5512 59.9998 32.0000 1.9823 1.9838 416.0888 416.4525 0.0548 -1.0000 -1.0000 2234799 1576084927.90 151.5374 59.9998 32.0000 1.9821 1.9835 416.0086 416.3719 0.0547 -1.0000 -1.0000 2235237 1576084928.00 151.5263 59.9998 32.0000 1.9819 1.9833 416.0432 416.4061 0.0547 -1.0000 -1.0000 2235299 1576084928.10 151.5263 59.9998 32.0000 1.9828 1.9842 415.8153 416.1783 0.0548 -1.0000 -1.0000 2235377 1576084928.20 151.5263 59.9998 32.0000 1.9823 1.9838 415.8644 416.2289 0.0549 -1.0000 -1.0000 2235440 1576084928.30 151.5263 59.9998 32.0000 1.9814 1.9828 415.8864 416.2493 0.0548 -1.0000 -1.0000 2235518 1576084928.40 151.5263 59.9998 32.0000 1.9818 1.9832 416.0212 416.3839 0.0547 -1.0000 -1.0000 2235768 1576084928.50 151.5263 59.9998 32.0000 1.9813 1.9828 416.1157 416.4781 0.0547 -1.0000 -1.0000 2235831 1576084928.60 151.5191 59.9998 32.0000 1.9815 1.9829 416.0199 416.3830 0.0547 -1.0000 -1.0000 2235908 1576084928.70 151.5189 59.9998 32.0000 1.9824 1.9838 415.9263 416.2895 0.0549 -1.0000 -1.0000 2235971 1576084928.80 151.5189 59.9998 32.0000 1.9822 1.9836 415.9661 416.3302 0.0549 -1.0000 -1.0000 2236034 1576084928.90 151.5189 59.9998 32.0000 1.9816 1.9831 416.0453 416.4084 0.0548 -1.0000 -1.0000 2236268 1576084929.00 151.5189 59.9998 32.0000 1.9814 1.9828 416.1047 416.4687 0.0550 -1.0000 -1.0000 2236315 1576084929.10 151.4975 59.9998 32.0000 1.9816 1.9831 416.0110 416.3749 0.0548 -1.0000 -1.0000 2236393 1576084929.20 151.4398 59.9998 32.0000 1.9820 1.9834 415.9546 416.3188 0.0550 -1.0000 -1.0000 2236455 1576084929.30 151.4398 59.9998 32.0000 1.9824 1.9838 415.9470 416.3105 0.0548 -1.0000 -1.0000 2236518 1576084929.40 151.4398 59.9998 32.0000 1.9815 1.9830 416.0735 416.4373 0.0549 -1.0000 -1.0000 2236752 1576084929.50 151.4398 59.9998 32.0000 1.9816 1.9830 416.0798 416.4438 0.0549 -1.0000 -1.0000 2236830 1576084929.60 151.4398 59.9998 32.0000 1.9820 1.9834 415.9930 416.3570 0.0549 -1.0000 -1.0000 2236877 1576084929.70 151.4773 59.9994 32.0000 1.9836 1.9850 415.9296 416.2934 0.0548 -1.0000 -1.0000 2236955 1576084929.80 151.4773 59.9994 32.0000 1.9829 1.9843 415.8944 416.2579 0.0549 -1.0000 -1.0000 2237018 1576084929.90 151.4773 59.9994 32.0000 1.9830 1.9845 415.8504 416.2134 0.0548 -1.0000 -1.0000 2237080 1576084930.00 151.4773 59.9994 32.0000 1.9822 1.9836 416.0358 416.3999 0.0549 -1.0000 -1.0000 2237518 1576084930.10 151.4773 59.9994 32.0000 1.9819 1.9833 416.1060 416.4703 0.0550 -1.0000 -1.0000 2237581 1576084930.20 151.4773 59.9994 32.0000 1.9817 1.9832 416.0735 416.4379 0.0549 -1.0000 -1.0000 2237643 1576084930.30 151.5366 59.9994 32.0000 1.9821 1.9835 415.9802 416.3439 0.0549 -1.0000 -1.0000 2237721 1576084930.40 151.5402 59.9994 32.0000 1.9831 1.9845 415.8835 416.2480 0.0549 -1.0000 -1.0000 2237784 1576084930.50 151.5402 59.9994 32.0000 1.9823 1.9837 415.9525 416.3169 0.0551 -1.0000 -1.0000 2237955 1576084930.60 151.5402 59.9994 32.0000 1.9815 1.9830 415.9338 416.2981 0.0549 -1.0000 -1.0000 2238034 1576084930.70 151.5402 59.9994 32.0000 1.9818 1.9832 416.0926 416.4566 0.0549 -1.0000 -1.0000 2238096 1576084930.80 151.5402 59.9994 32.0000 1.9819 1.9833 415.9992 416.3637 0.0550 -1.0000 -1.0000 2238158 1576084930.90 151.5214 59.9994 32.0000 1.9824 1.9838 415.8993 416.2633 0.0549 -1.0000 -1.0000 2238315 1576084931.00 151.5214 59.9994 32.0000 1.9825 1.9840 415.8020 416.1665 0.0550 -1.0000 -1.0000 2238487 1576084931.10 151.5214 59.9994 32.0000 1.9825 1.9839 415.8695 416.2329 0.0547 -1.0000 -1.0000 2238549 1576084931.20 151.5214 59.9994 32.0000 1.9818 1.9832 415.9571 416.3208 0.0550 -1.0000 -1.0000 2238627 1576084931.30 151.5214 59.9994 32.0000 1.9822 1.9836 416.0208 416.3849 0.0549 -1.0000 -1.0000 2238690 1576084931.40 151.4770 59.9994 32.0000 1.9819 1.9833 416.0619 416.4256 0.0549 -1.0000 -1.0000 2238752 1576084931.50 151.4726 59.9994 32.0000 1.9823 1.9837 415.9810 416.3451 0.0549 -1.0000 -1.0000 2239002 1576084931.60 151.4726 59.9994 32.0000 1.9825 1.9839 415.8644 416.2291 0.0551 -1.0000 -1.0000 2239065 1576084931.70 151.4726 59.9994 32.0000 1.9823 1.9837 415.8630 416.2271 0.0549 -1.0000 -1.0000 2239127 1576084931.80 151.4726 59.9994 32.0000 1.9823 1.9838 415.9769 416.3407 0.0548 -1.0000 -1.0000 2239205 1576084931.90 151.4730 59.9994 32.0000 1.9817 1.9832 416.1078 416.4719 0.0550 -1.0000 -1.0000 2239284 1576084932.00 151.4935 59.9994 32.0000 1.9827 1.9841 416.0732 416.4380 0.0550 -1.0000 -1.0000 2239705 1576084932.10 151.4935 59.9994 32.0000 1.9824 1.9839 416.1022 416.4671 0.0550 -1.0000 -1.0000 2239784 1576084932.20 151.4935 59.9994 32.0000 1.9821 1.9835 415.9926 416.3575 0.0550 -1.0000 -1.0000 2239846 1576084932.30 151.4935 59.9994 32.0000 1.9832 1.9847 415.8803 416.2453 0.0550 -1.0000 -1.0000 2239908 1576084932.40 151.4935 59.9994 32.0000 1.9829 1.9843 415.9492 416.3136 0.0549 -1.0000 -1.0000 2239971 1576084932.50 151.4935 59.9994 32.0000 1.9826 1.9840 415.9998 416.3640 0.0549 -1.0000 -1.0000 2240034 1576084932.60 151.5856 59.9994 32.0000 1.9824 1.9838 416.0015 416.3660 0.0550 -1.0000 -1.0000 2240112 1576084932.70 151.5856 59.9994 32.0000 1.9831 1.9845 416.0476 416.4128 0.0550 -1.0000 -1.0000 2240174 1576084932.80 151.5856 59.9994 32.0000 1.9824 1.9838 415.9981 416.3626 0.0550 -1.0000 -1.0000 2240237 1576084932.90 151.5856 59.9994 32.0000 1.9829 1.9844 415.8664 416.2304 0.0549 -1.0000 -1.0000 2240315 1576084933.00 151.5856 59.9994 32.0000 1.9834 1.9848 415.8635 416.2278 0.0550 -1.0000 -1.0000 2240377 1576084933.10 151.5675 59.9994 32.0000 1.9830 1.9845 415.9194 416.2840 0.0550 -1.0000 -1.0000 2240440 1576084933.20 151.5462 59.9994 32.0000 1.9828 1.9843 415.9330 416.2965 0.0548 -1.0000 -1.0000 2240518 1576084933.30 151.5462 59.9994 32.0000 1.9824 1.9839 416.0168 416.3811 0.0549 -1.0000 -1.0000 2240580 1576084933.40 151.5462 59.9994 32.0000 1.9818 1.9833 416.0725 416.4368 0.0549 -1.0000 -1.0000 2240643 1576084933.50 151.5462 59.9994 32.0000 1.9822 1.9836 415.9769 416.3417 0.0551 -1.0000 -1.0000 2240705 1576084933.60 151.5462 59.9994 32.0000 1.9823 1.9837 415.9735 416.3390 0.0550 -1.0000 -1.0000 2240768 1576084933.70 151.4544 59.9994 32.0000 1.9835 1.9849 415.9029 416.2666 0.0549 -1.0000 -1.0000 2240830 1576084933.80 151.4524 59.9994 32.0000 1.9826 1.9840 415.9474 416.3110 0.0548 -1.0000 -1.0000 2240908 1576084933.90 151.4524 59.9994 32.0000 1.9819 1.9833 416.0320 416.3954 0.0548 -1.0000 -1.0000 2240971 1576084934.00 151.4524 59.9994 32.0000 1.9819 1.9834 416.0935 416.4579 0.0549 -1.0000 -1.0000 2241033 1576084934.10 151.4524 59.9994 32.0000 1.9826 1.9840 416.0644 416.4284 0.0549 -1.0000 -1.0000 2241268 1576084934.20 151.4524 59.9994 32.0000 1.9835 1.9849 415.9115 416.2754 0.0549 -1.0000 -1.0000 2241330 1576084934.30 151.4996 59.9994 32.0000 1.9826 1.9840 415.9291 416.2935 0.0550 -1.0000 -1.0000 2241408 1576084934.40 151.4996 59.9994 32.0000 1.9828 1.9842 415.8272 416.1911 0.0549 -1.0000 -1.0000 2241471 1576084934.50 151.4996 59.9994 32.0000 1.9824 1.9838 415.9775 416.3413 0.0549 -1.0000 -1.0000 2241534 1576084934.60 151.4996 59.9994 32.0000 1.9820 1.9835 416.0759 416.4402 0.0549 -1.0000 -1.0000 2241768 1576084934.70 151.4996 59.9994 32.0000 1.9824 1.9838 416.0752 416.4390 0.0549 -1.0000 -1.0000 2241830 1576084934.80 151.5398 59.9996 32.0000 1.9825 1.9839 415.9620 416.3263 0.0550 -1.0000 -1.0000 2241893 1576084934.90 151.6050 60.0000 32.0000 1.9823 1.9837 415.8788 416.2427 0.0549 -1.0000 -1.0000 2241971 1576084935.00 151.6050 60.0000 32.0000 1.9823 1.9837 415.9478 416.3113 0.0549 -1.0000 -1.0000 2242034 1576084935.10 151.6050 60.0000 32.0000 1.9820 1.9834 415.9430 416.3068 0.0549 -1.0000 -1.0000 2242502 1576084935.20 151.6050 60.0000 32.0000 1.9819 1.9833 416.1047 416.4685 0.0548 -1.0000 -1.0000 2242580 1576084935.30 151.6050 60.0000 32.0000 1.9820 1.9834 416.0345 416.3982 0.0549 -1.0000 -1.0000 2242643 1576084935.40 151.4947 60.0000 32.0000 1.9825 1.9840 415.9394 416.3031 0.0548 -1.0000 -1.0000 2242705 1576084935.50 151.4947 60.0000 32.0000 1.9824 1.9838 415.8330 416.1966 0.0549 -1.0000 -1.0000 2242768 1576084935.60 151.4947 60.0000 32.0000 1.9831 1.9845 415.7632 416.1274 0.0550 -1.0000 -1.0000 2242971 1576084935.70 151.4947 60.0000 32.0000 1.9818 1.9832 415.9465 416.3099 0.0548 -1.0000 -1.0000 2243033 1576084935.80 151.4947 60.0000 32.0000 1.9811 1.9826 416.0347 416.3983 0.0548 -1.0000 -1.0000 2243112 1576084935.90 151.4814 60.0000 32.0000 1.9818 1.9832 416.0988 416.4623 0.0548 -1.0000 -1.0000 2243174 1576084936.00 151.4814 60.0000 32.0000 1.9813 1.9828 416.1739 416.5380 0.0549 -1.0000 -1.0000 2243237 1576084936.10 151.4814 60.0000 32.0000 1.9826 1.9840 415.9493 416.3134 0.0549 -1.0000 -1.0000 2243518 1576084936.20 151.4814 60.0000 32.0000 1.9830 1.9844 415.8575 416.2209 0.0548 -1.0000 -1.0000 2243580 1576084936.30 151.4814 60.0000 32.0000 1.9822 1.9837 415.9407 416.3039 0.0548 -1.0000 -1.0000 2243658 1576084936.40 151.4898 60.0000 32.0000 1.9816 1.9830 415.9851 416.3485 0.0548 -1.0000 -1.0000 2243721 1576084936.50 151.5627 60.0000 32.0000 1.9824 1.9838 416.0225 416.3861 0.0548 -1.0000 -1.0000 2243784 1576084936.60 151.5627 60.0000 32.0000 1.9818 1.9832 416.0625 416.4260 0.0548 -1.0000 -1.0000 2244018 1576084936.70 151.5627 60.0000 32.0000 1.9832 1.9846 415.9994 416.3632 0.0549 -1.0000 -1.0000 2244080 1576084936.80 151.5627 60.0000 32.0000 1.9818 1.9833 415.9805 416.3438 0.0548 -1.0000 -1.0000 2244143 1576084936.90 151.5627 60.0000 32.0000 1.9832 1.9846 415.9406 416.3033 0.0547 -1.0000 -1.0000 2244221 1576084937.00 151.5245 60.0000 32.0000 1.9830 1.9844 415.8758 416.2388 0.0547 -1.0000 -1.0000 2244283 1576084937.10 151.5245 60.0000 32.0000 1.9824 1.9838 415.9647 416.3273 0.0547 -1.0000 -1.0000 2244346 1576084937.20 151.5245 60.0000 32.0000 1.9816 1.9831 416.0327 416.3954 0.0547 -1.0000 -1.0000 2244487 1576084937.30 151.5245 60.0000 32.0000 1.9818 1.9832 415.9585 416.3212 0.0547 -1.0000 -1.0000 2244549 1576084937.40 151.5245 60.0000 32.0000 1.9828 1.9842 415.7849 416.1477 0.0547 -1.0000 -1.0000 2244612 1576084937.50 151.5207 60.0000 32.0000 1.9827 1.9841 415.8094 416.1716 0.0547 -1.0000 -1.0000 2244674 1576084937.60 151.4721 60.0000 32.0000 1.9827 1.9841 415.9043 416.2672 0.0547 -1.0000 -1.0000 2244737 1576084937.70 151.4721 60.0000 32.0000 1.9821 1.9835 416.0189 416.3827 0.0548 -1.0000 -1.0000 2245518 1576084937.80 151.4721 60.0000 32.0000 1.9820 1.9834 416.0317 416.3939 0.0546 -1.0000 -1.0000 2245596 1576084937.90 151.4721 60.0000 32.0000 1.9819 1.9833 416.0605 416.4230 0.0547 -1.0000 -1.0000 2245658 1576084938.00 151.4721 60.0000 32.0000 1.9819 1.9833 416.0162 416.3771 0.0545 -1.0000 -1.0000 2245721 1576084938.10 151.4721 60.0000 32.0000 1.9822 1.9836 415.9528 416.3150 0.0546 -1.0000 -1.0000 2245784 1576084938.20 151.5661 60.0000 32.0000 1.9826 1.9840 415.8877 416.2501 0.0547 -1.0000 -1.0000 2245846 1576084938.30 151.5661 60.0000 32.0000 1.9831 1.9845 415.9099 416.2722 0.0546 -1.0000 -1.0000 2245924 1576084938.40 151.5661 60.0000 32.0000 1.9829 1.9843 415.9931 416.3554 0.0547 -1.0000 -1.0000 2245987 1576084938.50 151.5661 60.0000 32.0000 1.9829 1.9843 415.9990 416.3619 0.0547 -1.0000 -1.0000 2246049 1576084938.60 151.5661 60.0000 32.0000 1.9825 1.9839 415.9709 416.3336 0.0547 -1.0000 -1.0000 2246128 1576084938.70 151.5753 60.0000 32.0000 1.9818 1.9832 416.0404 416.4037 0.0547 -1.0000 -1.0000 2246190 1576084938.80 151.5756 60.0000 32.0000 1.9824 1.9839 415.9672 416.3300 0.0547 -1.0000 -1.0000 2246252 1576084938.90 151.5756 60.0000 32.0000 1.9826 1.9840 415.9352 416.2980 0.0547 -1.0000 -1.0000 2246315 1576084939.00 151.5756 60.0000 32.0000 1.9820 1.9834 415.9894 416.3509 0.0545 -1.0000 -1.0000 2246377 1576084939.10 151.5756 60.0000 32.0000 1.9826 1.9841 415.8794 416.2418 0.0548 -1.0000 -1.0000 2246440 1576084939.20 151.5174 59.9999 32.0000 1.9825 1.9840 415.8665 416.2283 0.0546 -1.0000 -1.0000 2246799 1576084939.30 151.4359 59.9998 32.0000 1.9822 1.9836 415.9208 416.2838 0.0547 -1.0000 -1.0000 2246862 1576084939.40 151.4359 59.9998 32.0000 1.9821 1.9835 415.9411 416.3030 0.0546 -1.0000 -1.0000 2246924 1576084939.50 151.4359 59.9998 32.0000 1.9815 1.9829 416.0334 416.3954 0.0546 -1.0000 -1.0000 2246987 1576084939.60 151.4359 59.9998 32.0000 1.9817 1.9831 415.9504 416.3119 0.0546 -1.0000 -1.0000 2247049 1576084939.70 151.4359 59.9998 32.0000 1.9829 1.9843 415.9670 416.3300 0.0548 -1.0000 -1.0000 2247112 1576084939.80 151.4359 59.9998 32.0000 1.9829 1.9843 415.8647 416.2270 0.0546 -1.0000 -1.0000 2247190 1576084939.90 151.4359 59.9998 32.0000 1.9825 1.9839 415.9191 416.2809 0.0546 -1.0000 -1.0000 2247252 1576084940.00 151.4359 59.9998 32.0000 1.9824 1.9839 415.9298 416.2920 0.0546 -1.0000 -1.0000 2247315 1576084940.10 151.4359 59.9998 32.0000 1.9815 1.9830 416.0006 416.3630 0.0547 -1.0000 -1.0000 2247393 1576084940.20 151.4359 59.9998 32.0000 1.9820 1.9835 416.0615 416.4230 0.0546 -1.0000 -1.0000 2247518 1576084940.30 151.4359 59.9998 32.0000 1.9826 1.9841 416.0440 416.4066 0.0547 -1.0000 -1.0000 2247580 1576084940.40 151.5097 59.9998 32.0000 1.9819 1.9833 415.9670 416.3290 0.0546 -1.0000 -1.0000 2247658 1576084940.50 151.5289 59.9998 32.0000 1.9827 1.9842 415.9700 416.3309 0.0546 -1.0000 -1.0000 2247721 1576084940.60 151.5289 59.9998 32.0000 1.9828 1.9842 415.8254 416.1882 0.0546 -1.0000 -1.0000 2247784 1576084940.70 151.5289 59.9998 32.0000 1.9822 1.9836 415.8952 416.2570 0.0546 -1.0000 -1.0000 2248034 1576084940.80 151.5289 59.9998 32.0000 1.9818 1.9832 416.0488 416.4110 0.0546 -1.0000 -1.0000 2248096 1576084940.90 151.5289 59.9998 32.0000 1.9822 1.9836 416.0247 416.3870 0.0546 -1.0000 -1.0000 2248174 1576084941.00 151.5289 59.9998 32.0000 1.9823 1.9837 416.0540 416.4153 0.0547 -1.0000 -1.0000 2248237 1576084941.10 151.4501 59.9998 32.0000 1.9828 1.9842 415.9115 416.2729 0.0546 -1.0000 -1.0000 2248299 1576084941.20 151.4501 59.9998 32.0000 1.9830 1.9844 415.8377 416.1997 0.0546 -1.0000 -1.0000 2248362 1576084941.30 151.4501 59.9998 32.0000 1.9818 1.9832 415.8744 416.2365 0.0546 -1.0000 -1.0000 2248502 1576084941.40 151.4501 59.9998 32.0000 1.9813 1.9827 415.9363 416.2984 0.0546 -1.0000 -1.0000 2248565 1576084941.50 151.4501 59.9998 32.0000 1.9813 1.9827 415.9845 416.3455 0.0545 -1.0000 -1.0000 2248627 1576084941.60 151.4396 59.9998 32.0000 1.9822 1.9836 416.0549 416.4178 0.0547 -1.0000 -1.0000 2248690 1576084941.70 151.4384 59.9998 32.0000 1.9825 1.9839 416.0911 416.4536 0.0547 -1.0000 -1.0000 2248752 1576084941.80 151.4384 59.9998 32.0000 1.9826 1.9840 415.8831 416.2447 0.0545 -1.0000 -1.0000 2249596 1576084941.90 151.4384 59.9998 32.0000 1.9826 1.9841 415.8985 416.2600 0.0546 -1.0000 -1.0000 2249799 1576084942.00 151.4384 59.9998 32.0000 1.9831 1.9845 415.8886 416.2506 0.0546 -1.0000 -1.0000 2249862 1576084942.10 151.4384 59.9998 32.0000 1.9823 1.9837 415.9431 416.3043 0.0545 -1.0000 -1.0000 2249940 1576084942.20 151.4624 59.9998 32.0000 1.9816 1.9830 416.0503 416.4117 0.0546 -1.0000 -1.0000 2250002 1576084942.30 151.4624 59.9998 32.0000 1.9823 1.9837 415.9875 416.3498 0.0546 -1.0000 -1.0000 2250065 1576084942.40 151.4624 59.9998 32.0000 1.9826 1.9840 415.9051 416.2667 0.0546 -1.0000 -1.0000 2250128 1576084942.50 151.4624 59.9998 32.0000 1.9827 1.9841 415.8939 416.2561 0.0546 -1.0000 -1.0000 2250190 1576084942.60 151.4624 59.9998 32.0000 1.9819 1.9833 415.8304 416.1922 0.0546 -1.0000 -1.0000 2250268 1576084942.70 151.4648 59.9998 32.0000 1.9824 1.9838 416.0047 416.3669 0.0546 -1.0000 -1.0000 2250330 1576084942.80 151.5241 59.9998 32.0000 1.9823 1.9837 415.9369 416.2981 0.0545 -1.0000 -1.0000 2250393 1576084942.90 151.5241 59.9998 32.0000 1.9816 1.9830 416.0180 416.3796 0.0545 -1.0000 -1.0000 2250471 1576084943.00 151.5241 59.9998 32.0000 1.9814 1.9829 415.9193 416.2813 0.0546 -1.0000 -1.0000 2250533 1576084943.10 151.5241 59.9998 32.0000 1.9819 1.9833 415.8095 416.1706 0.0544 -1.0000 -1.0000 2250596 1576084943.20 151.5241 59.9998 32.0000 1.9821 1.9835 415.8162 416.1767 0.0544 -1.0000 -1.0000 2250658 1576084943.30 151.4640 59.9998 32.0000 1.9828 1.9842 415.8867 416.2476 0.0545 -1.0000 -1.0000 2250737 1576084943.40 151.4640 59.9998 32.0000 1.9820 1.9834 415.9975 416.3585 0.0545 -1.0000 -1.0000 2250799 1576084943.50 151.4640 59.9998 32.0000 1.9813 1.9828 415.9388 416.3002 0.0545 -1.0000 -1.0000 2250877 1576084943.60 151.4640 59.9998 32.0000 1.9819 1.9833 416.0092 416.3713 0.0546 -1.0000 -1.0000 2250940 1576084943.70 151.4406 59.9998 32.0000 1.9816 1.9830 416.0346 416.3970 0.0547 -1.0000 -1.0000 2251002 1576084943.80 151.4266 59.9998 32.0000 1.9813 1.9827 415.9896 416.3521 0.0546 -1.0000 -1.0000 2251284 1576084943.90 151.4266 59.9998 32.0000 1.9822 1.9836 415.8952 416.2575 0.0547 -1.0000 -1.0000 2251346 1576084944.00 151.4266 59.9998 32.0000 1.9827 1.9842 415.8658 416.2281 0.0546 -1.0000 -1.0000 2251408 1576084944.10 151.4266 59.9998 32.0000 1.9825 1.9840 415.8618 416.2244 0.0548 -1.0000 -1.0000 2251487 1576084944.20 151.4266 59.9998 32.0000 1.9821 1.9835 415.9993 416.3625 0.0547 -1.0000 -1.0000 2251549 1576084944.30 151.4266 59.9998 32.0000 1.9812 1.9826 416.0665 416.4284 0.0546 -1.0000 -1.0000 2251628 1576084944.40 151.4266 59.9998 32.0000 1.9817 1.9831 416.0421 416.4047 0.0547 -1.0000 -1.0000 2251799 1576084944.50 151.4892 59.9998 32.0000 1.9823 1.9838 415.8780 416.2400 0.0546 -1.0000 -1.0000 2251862 1576084944.60 151.4892 59.9998 32.0000 1.9831 1.9845 415.8830 416.2454 0.0547 -1.0000 -1.0000 2251940 1576084944.70 151.4892 59.9998 32.0000 1.9827 1.9842 415.8464 416.2085 0.0546 -1.0000 -1.0000 2252002 1576084944.80 151.4892 59.9998 32.0000 1.9824 1.9838 415.8830 416.2445 0.0545 -1.0000 -1.0000 2252065 1576084944.90 151.4892 59.9998 32.0000 1.9812 1.9826 416.0082 416.3700 0.0546 -1.0000 -1.0000 2252518 1576084945.00 151.4892 59.9998 32.0000 1.9819 1.9833 416.0300 416.3920 0.0546 -1.0000 -1.0000 2252580 1576084945.10 151.4741 60.0003 32.0000 1.9817 1.9831 415.9960 416.3590 0.0547 -1.0000 -1.0000 2252643 1576084945.20 151.4741 60.0003 32.0000 1.9811 1.9826 415.9952 416.3576 0.0546 -1.0000 -1.0000 2252721 1576084945.30 151.4741 60.0003 32.0000 1.9814 1.9829 415.8611 416.2230 0.0546 -1.0000 -1.0000 2252783 1576084945.40 151.4741 60.0003 32.0000 1.9814 1.9828 415.8637 416.2249 0.0545 -1.0000 -1.0000 2253002 1576084945.50 151.4741 60.0003 32.0000 1.9818 1.9832 415.9580 416.3203 0.0546 -1.0000 -1.0000 2253080 1576084945.60 151.5109 60.0003 32.0000 1.9819 1.9834 416.0513 416.4133 0.0547 -1.0000 -1.0000 2253143 1576084945.70 151.5134 60.0003 32.0000 1.9812 1.9826 416.0610 416.4231 0.0546 -1.0000 -1.0000 2253205 1576084945.80 151.5134 60.0003 32.0000 1.9816 1.9831 415.9488 416.3109 0.0546 -1.0000 -1.0000 2253284 1576084945.90 151.5134 60.0003 32.0000 1.9831 1.9845 415.8715 416.2345 0.0548 -1.0000 -1.0000 2253502 1576084946.00 151.5134 60.0003 32.0000 1.9828 1.9842 415.8597 416.2226 0.0547 -1.0000 -1.0000 2253565 1576084946.10 151.5113 60.0003 32.0000 1.9824 1.9838 415.9668 416.3287 0.0545 -1.0000 -1.0000 2253643 1576084946.20 151.4621 60.0003 32.0000 1.9811 1.9825 415.9617 416.3231 0.0546 -1.0000 -1.0000 2253705 1576084946.30 151.4621 60.0003 32.0000 1.9818 1.9833 416.0360 416.3986 0.0547 -1.0000 -1.0000 2253784 1576084946.40 151.4621 60.0003 32.0000 1.9822 1.9836 416.0083 416.3716 0.0548 -1.0000 -1.0000 2254034 1576084946.50 151.4621 60.0003 32.0000 1.9826 1.9840 415.8948 416.2571 0.0547 -1.0000 -1.0000 2254096 1576084946.60 151.4621 60.0003 32.0000 1.9822 1.9836 415.9915 416.3540 0.0547 -1.0000 -1.0000 2254174 1576084946.70 151.4621 60.0003 32.0000 1.9829 1.9843 416.0180 416.3805 0.0547 -1.0000 -1.0000 2254237 1576084946.80 151.4834 60.0003 32.0000 1.9822 1.9836 416.0184 416.3809 0.0546 -1.0000 -1.0000 2254299 1576084946.90 151.5157 60.0003 32.0000 1.9829 1.9843 415.9873 416.3491 0.0545 -1.0000 -1.0000 2254362 1576084947.00 151.5157 60.0003 32.0000 1.9824 1.9838 415.9550 416.3162 0.0545 -1.0000 -1.0000 2254487 1576084947.10 151.5157 60.0003 32.0000 1.9827 1.9841 415.8163 416.1792 0.0547 -1.0000 -1.0000 2254549 1576084947.20 151.5157 60.0003 32.0000 1.9822 1.9837 415.8234 416.1847 0.0546 -1.0000 -1.0000 2254627 1576084947.30 151.5157 60.0003 32.0000 1.9817 1.9831 415.9412 416.3032 0.0546 -1.0000 -1.0000 2254690 1576084947.40 151.4856 60.0003 32.0000 1.9818 1.9833 416.0582 416.4205 0.0546 -1.0000 -1.0000 2254752 1576084947.50 151.4856 60.0003 32.0000 1.9817 1.9831 415.9573 416.3195 0.0546 -1.0000 -1.0000 2255237 1576084947.60 151.4856 60.0003 32.0000 1.9811 1.9825 415.8754 416.2378 0.0547 -1.0000 -1.0000 2255315 1576084947.70 151.4856 60.0003 32.0000 1.9815 1.9829 415.8604 416.2232 0.0547 -1.0000 -1.0000 2255362 1576084947.80 151.4856 60.0003 32.0000 1.9811 1.9825 415.9363 416.2994 0.0547 -1.0000 -1.0000 2255440 1576084947.90 151.4871 60.0003 32.0000 1.9807 1.9821 415.9397 416.3009 0.0546 -1.0000 -1.0000 2255502 1576084948.00 151.4899 60.0003 32.0000 1.9817 1.9831 415.9258 416.2872 0.0546 -1.0000 -1.0000 2255737 1576084948.10 151.4899 60.0003 32.0000 1.9819 1.9833 415.8282 416.1906 0.0547 -1.0000 -1.0000 2255815 1576084948.20 151.4899 60.0003 32.0000 1.9817 1.9831 415.9065 416.2687 0.0547 -1.0000 -1.0000 2255878 1576084948.30 151.4899 60.0003 32.0000 1.9818 1.9833 415.8340 416.1965 0.0547 -1.0000 -1.0000 2255955 1576084948.40 151.4899 60.0003 32.0000 1.9820 1.9834 415.8898 416.2517 0.0546 -1.0000 -1.0000 2256018 1576084948.50 151.4508 60.0003 32.0000 1.9821 1.9835 416.0125 416.3749 0.0546 -1.0000 -1.0000 2256080 1576084948.60 151.4508 60.0003 32.0000 1.9824 1.9839 416.0466 416.4086 0.0547 -1.0000 -1.0000 2256143 1576084948.70 151.4508 60.0003 32.0000 1.9821 1.9835 416.0605 416.4235 0.0547 -1.0000 -1.0000 2256205 1576084948.80 151.4508 60.0003 32.0000 1.9826 1.9840 415.8870 416.2489 0.0546 -1.0000 -1.0000 2256268 1576084948.90 151.4508 60.0003 32.0000 1.9829 1.9843 415.7700 416.1320 0.0547 -1.0000 -1.0000 2256346 1576084949.00 151.4508 60.0003 32.0000 1.9823 1.9837 415.8706 416.2329 0.0546 -1.0000 -1.0000 2256830 1576084949.10 151.4253 60.0003 32.0000 1.9816 1.9831 415.9330 416.2940 0.0545 -1.0000 -1.0000 2256893 1576084949.20 151.4058 60.0003 32.0000 1.9810 1.9824 416.0649 416.4278 0.0547 -1.0000 -1.0000 2256971 1576084949.30 151.4058 60.0003 32.0000 1.9822 1.9836 415.9627 416.3242 0.0545 -1.0000 -1.0000 2257033 1576084949.40 151.4058 60.0003 32.0000 1.9827 1.9841 415.9039 416.2659 0.0546 -1.0000 -1.0000 2257096 1576084949.50 151.4058 60.0003 32.0000 1.9831 1.9845 415.8476 416.2084 0.0544 -1.0000 -1.0000 2257158 1576084949.60 151.4058 60.0003 32.0000 1.9822 1.9837 415.8378 416.1985 0.0545 -1.0000 -1.0000 2257221 1576084949.70 151.5055 59.9997 32.0000 1.9821 1.9835 415.9829 416.3444 0.0545 -1.0000 -1.0000 2257284 1576084949.80 151.5055 59.9997 32.0000 1.9815 1.9829 415.9857 416.3479 0.0546 -1.0000 -1.0000 2257362 1576084949.90 151.5055 59.9997 32.0000 1.9814 1.9828 415.9992 416.3609 0.0546 -1.0000 -1.0000 2257424 1576084950.00 151.5055 59.9997 32.0000 1.9837 1.9851 415.8490 416.2110 0.0546 -1.0000 -1.0000 2257487 1576084950.10 151.5055 59.9997 32.0000 1.9830 1.9844 415.8557 416.2169 0.0544 -1.0000 -1.0000 2257565 1576084950.20 151.5055 59.9997 32.0000 1.9819 1.9834 415.8576 416.2208 0.0548 -1.0000 -1.0000 2257628 1576084950.30 151.4472 59.9997 32.0000 1.9820 1.9834 415.9992 416.3618 0.0547 -1.0000 -1.0000 2257690 1576084950.40 151.4375 59.9997 32.0000 1.9817 1.9831 416.0218 416.3841 0.0546 -1.0000 -1.0000 2257752 1576084950.50 151.4375 59.9997 32.0000 1.9814 1.9828 416.0153 416.3776 0.0546 -1.0000 -1.0000 2257815 1576084950.60 151.4375 59.9997 32.0000 1.9820 1.9834 415.9515 416.3136 0.0547 -1.0000 -1.0000 2258502 1576084950.70 151.4375 59.9997 32.0000 1.9826 1.9840 415.8513 416.2130 0.0545 -1.0000 -1.0000 2258580 1576084950.80 151.4375 59.9997 32.0000 1.9828 1.9842 415.9174 416.2797 0.0546 -1.0000 -1.0000 2258643 1576084950.90 151.4375 59.9997 32.0000 1.9826 1.9841 415.9033 416.2648 0.0546 -1.0000 -1.0000 2258705 1576084951.00 151.4375 59.9997 32.0000 1.9824 1.9838 415.8974 416.2585 0.0544 -1.0000 -1.0000 2258768 1576084951.10 151.4375 59.9997 32.0000 1.9821 1.9835 416.0040 416.3661 0.0547 -1.0000 -1.0000 2258830 1576084951.20 151.4375 59.9997 32.0000 1.9820 1.9834 416.0026 416.3657 0.0547 -1.0000 -1.0000 2258908 1576084951.30 151.4375 59.9997 32.0000 1.9828 1.9842 415.8613 416.2232 0.0547 -1.0000 -1.0000 2258971 1576084951.40 151.4375 59.9997 32.0000 1.9824 1.9838 415.8363 416.1977 0.0545 -1.0000 -1.0000 2259033 1576084951.50 151.4734 59.9997 32.0000 1.9823 1.9837 415.9384 416.3001 0.0545 -1.0000 -1.0000 2259112 1576084951.60 151.4757 59.9997 32.0000 1.9828 1.9843 415.9689 416.3298 0.0544 -1.0000 -1.0000 2259237 1576084951.70 151.4757 59.9997 32.0000 1.9823 1.9837 416.0482 416.4089 0.0544 -1.0000 -1.0000 2259299 1576084951.80 151.4757 59.9997 32.0000 1.9819 1.9833 416.1093 416.4708 0.0545 -1.0000 -1.0000 2259378 1576084951.90 151.4757 59.9997 32.0000 1.9820 1.9835 416.0272 416.3891 0.0546 -1.0000 -1.0000 2259440 1576084952.00 151.4757 59.9997 32.0000 1.9828 1.9842 415.9169 416.2784 0.0545 -1.0000 -1.0000 2259502 1576084952.10 151.5489 59.9997 32.0000 1.9828 1.9842 415.9355 416.2959 0.0543 -1.0000 -1.0000 2259737 1576084952.20 151.5051 59.9997 32.0000 1.9834 1.9848 415.8724 416.2329 0.0544 -1.0000 -1.0000 2259799 1576084952.30 151.5051 59.9997 32.0000 1.9820 1.9835 415.9658 416.3276 0.0546 -1.0000 -1.0000 2259862 1576084952.40 151.5051 59.9997 32.0000 1.9819 1.9833 416.0977 416.4604 0.0547 -1.0000 -1.0000 2259924 1576084952.50 151.5051 59.9997 32.0000 1.9816 1.9830 416.0591 416.4209 0.0546 -1.0000 -1.0000 2259987 1576084952.60 151.5051 59.9997 32.0000 1.9813 1.9828 415.9501 416.3112 0.0545 -1.0000 -1.0000 2300737 1576084952.70 151.5051 59.9997 32.0000 1.9823 1.9837 415.9082 416.2695 0.0545 -1.0000 -1.0000 2300799 1576084952.80 151.5051 59.9997 32.0000 1.9827 1.9842 415.8937 416.2553 0.0546 -1.0000 -1.0000 2300862 1576084952.90 151.5051 59.9997 32.0000 1.9827 1.9841 415.9060 416.2679 0.0546 -1.0000 -1.0000 2300940 1576084953.00 151.5051 59.9997 32.0000 1.9821 1.9835 415.9133 416.2751 0.0545 -1.0000 -1.0000 2301002 1576084953.10 151.5051 59.9997 32.0000 1.9820 1.9834 416.1061 416.4679 0.0545 -1.0000 -1.0000 2301065 1576084953.20 151.5017 59.9997 32.0000 1.9820 1.9834 416.1062 416.4675 0.0545 -1.0000 -1.0000 2301143 1576084953.30 151.5017 59.9997 32.0000 1.9821 1.9836 416.1010 416.4619 0.0544 -1.0000 -1.0000 2301205 1576084953.40 151.5017 59.9997 32.0000 1.9827 1.9841 415.9423 416.3045 0.0547 -1.0000 -1.0000 2301268 1576084953.50 151.5017 59.9997 32.0000 1.9830 1.9844 415.9382 416.2992 0.0545 -1.0000 -1.0000 2301330 1576084953.60 151.5017 59.9997 32.0000 1.9821 1.9835 415.9760 416.3376 0.0545 -1.0000 -1.0000 2301393 1576084953.70 151.5345 59.9997 32.0000 1.9819 1.9833 416.0487 416.4107 0.0547 -1.0000 -1.0000 2301455 1576084953.80 151.5527 59.9997 32.0000 1.9828 1.9842 415.9473 416.3086 0.0544 -1.0000 -1.0000 2301533 1576084953.90 151.5527 59.9997 32.0000 1.9833 1.9847 415.8672 416.2276 0.0545 -1.0000 -1.0000 2301596 1576084954.00 151.5527 59.9997 32.0000 1.9838 1.9852 415.8757 416.2382 0.0547 -1.0000 -1.0000 2301658 1576084954.10 151.5527 59.9997 32.0000 1.9827 1.9842 415.9718 416.3338 0.0546 -1.0000 -1.0000 2301737 1576084954.20 151.5527 59.9997 32.0000 1.9822 1.9836 416.0891 416.4509 0.0545 -1.0000 -1.0000 2301799 1576084954.30 151.5617 60.0003 32.0000 1.9826 1.9840 416.0302 416.3911 0.0545 -1.0000 -1.0000 2301877 1576084954.40 151.5617 60.0003 32.0000 1.9832 1.9846 416.1162 416.4774 0.0545 -1.0000 -1.0000 2301940 1576084954.50 151.5617 60.0003 32.0000 1.9833 1.9847 415.9826 416.3431 0.0544 -1.0000 -1.0000 2302002 1576084954.60 151.5617 60.0003 32.0000 1.9840 1.9854 415.8402 416.2011 0.0544 -1.0000 -1.0000 2302080 1576084954.70 151.5617 60.0003 32.0000 1.9836 1.9850 415.9283 416.2893 0.0545 -1.0000 -1.0000 2302143 1576084954.80 151.5617 60.0003 32.0000 1.9835 1.9850 415.9007 416.2625 0.0546 -1.0000 -1.0000 2302205 1576084954.90 151.5617 60.0003 32.0000 1.9824 1.9838 416.0393 416.4015 0.0547 -1.0000 -1.0000 2302268 1576084955.00 151.5617 60.0003 32.0000 1.9821 1.9835 416.1224 416.4841 0.0545 -1.0000 -1.0000 2302330 1576084955.10 151.5617 60.0003 32.0000 1.9823 1.9837 416.0689 416.4302 0.0545 -1.0000 -1.0000 2302393 1576084955.20 151.5617 60.0003 32.0000 1.9823 1.9837 416.0046 416.3660 0.0545 -1.0000 -1.0000 2302783 1576084955.30 151.5617 60.0003 32.0000 1.9833 1.9847 415.9717 416.3338 0.0547 -1.0000 -1.0000 2302846 1576084955.40 151.5617 60.0003 32.0000 1.9831 1.9846 415.9085 416.2703 0.0545 -1.0000 -1.0000 2302908 1576084955.50 151.4951 60.0003 32.0000 1.9828 1.9843 415.9967 416.3568 0.0544 -1.0000 -1.0000 2302971 1576084955.60 151.4951 60.0003 32.0000 1.9822 1.9836 415.9971 416.3582 0.0545 -1.0000 -1.0000 2303033 1576084955.70 151.4951 60.0003 32.0000 1.9827 1.9841 415.8987 416.2601 0.0545 -1.0000 -1.0000 2303268 1576084955.80 151.4951 60.0003 32.0000 1.9830 1.9844 415.9825 416.3445 0.0546 -1.0000 -1.0000 2303346 1576084955.90 151.4951 60.0003 32.0000 1.9828 1.9843 415.9899 416.3517 0.0546 -1.0000 -1.0000 2303408 1576084956.00 151.4904 60.0003 32.0000 1.9834 1.9848 415.9731 416.3346 0.0545 -1.0000 -1.0000 2303471 1576084956.10 151.4601 60.0003 32.0000 1.9820 1.9835 415.9528 416.3136 0.0544 -1.0000 -1.0000 2303549 1576084956.20 151.4601 60.0003 32.0000 1.9819 1.9833 415.9573 416.3198 0.0546 -1.0000 -1.0000 2303721 1576084956.30 151.4601 60.0003 32.0000 1.9821 1.9835 416.0293 416.3912 0.0546 -1.0000 -1.0000 2303799 1576084956.40 151.4601 60.0003 32.0000 1.9815 1.9829 416.0747 416.4358 0.0544 -1.0000 -1.0000 2303862 1576084956.50 151.4601 60.0003 32.0000 1.9823 1.9837 415.8955 416.2582 0.0546 -1.0000 -1.0000 2303924 1576084956.60 151.5554 60.0003 32.0000 1.9823 1.9837 415.8718 416.2330 0.0546 -1.0000 -1.0000 2304002 1576084956.70 151.5554 60.0003 32.0000 1.9825 1.9839 415.8725 416.2349 0.0547 -1.0000 -1.0000 2304237 1576084956.80 151.5554 60.0003 32.0000 1.9822 1.9836 415.7914 416.1526 0.0545 -1.0000 -1.0000 2304299 1576084956.90 151.5554 60.0003 32.0000 1.9816 1.9830 416.0900 416.4513 0.0545 -1.0000 -1.0000 2304377 1576084957.00 151.5554 60.0003 32.0000 1.9818 1.9832 416.0514 416.4125 0.0544 -1.0000 -1.0000 2304440 1576084957.10 151.5554 60.0003 32.0000 1.9820 1.9834 415.8975 416.2582 0.0544 -1.0000 -1.0000 2304502 1576084957.20 151.5400 60.0003 32.0000 1.9821 1.9836 415.8030 416.1641 0.0545 -1.0000 -1.0000 2305237 1576084957.30 151.5299 60.0003 32.0000 1.9826 1.9841 415.8239 416.1850 0.0544 -1.0000 -1.0000 2305299 1576084957.40 151.5299 60.0003 32.0000 1.9822 1.9836 415.9932 416.3541 0.0544 -1.0000 -1.0000 2305362 1576084957.50 151.5299 60.0003 32.0000 1.9819 1.9833 416.0794 416.4411 0.0545 -1.0000 -1.0000 2305440 1576084957.60 151.5299 60.0003 32.0000 1.9819 1.9834 416.1277 416.4891 0.0545 -1.0000 -1.0000 2305502 1576084957.70 151.5299 60.0003 32.0000 1.9818 1.9832 416.0276 416.3894 0.0546 -1.0000 -1.0000 2305565 1576084957.80 151.4603 60.0003 32.0000 1.9816 1.9830 415.8105 416.1723 0.0546 -1.0000 -1.0000 2305643 1576084957.90 151.4603 60.0003 32.0000 1.9826 1.9840 415.8723 416.2338 0.0546 -1.0000 -1.0000 2305705 1576084958.00 151.4603 60.0003 32.0000 1.9830 1.9844 415.9657 416.3282 0.0546 -1.0000 -1.0000 2305768 1576084958.10 151.4603 60.0003 32.0000 1.9817 1.9831 416.0376 416.3994 0.0546 -1.0000 -1.0000 2305830 1576084958.20 151.4603 60.0003 32.0000 1.9824 1.9838 416.1222 416.4843 0.0547 -1.0000 -1.0000 2305893 1576084958.30 151.4962 60.0003 32.0000 1.9820 1.9834 416.1190 416.4820 0.0547 -1.0000 -1.0000 2305971 1576084958.40 151.4962 60.0003 32.0000 1.9828 1.9842 416.0626 416.4245 0.0546 -1.0000 -1.0000 2306034 1576084958.50 151.4962 60.0003 32.0000 1.9831 1.9845 415.8731 416.2358 0.0547 -1.0000 -1.0000 2306096 1576084958.60 151.4962 60.0003 32.0000 1.9823 1.9837 415.8539 416.2160 0.0547 -1.0000 -1.0000 2306174 1576084958.70 151.4962 60.0003 32.0000 1.9815 1.9829 415.8795 416.2418 0.0546 -1.0000 -1.0000 2306237 1576084958.80 151.4962 60.0003 32.0000 1.9819 1.9834 415.9548 416.3180 0.0548 -1.0000 -1.0000 2306502 1576084958.90 151.5526 60.0003 32.0000 1.9821 1.9835 416.1135 416.4760 0.0547 -1.0000 -1.0000 2306580 1576084959.00 151.5526 60.0003 32.0000 1.9812 1.9826 416.0751 416.4374 0.0546 -1.0000 -1.0000 2306643 1576084959.10 151.5526 60.0003 32.0000 1.9814 1.9828 416.0494 416.4125 0.0547 -1.0000 -1.0000 2306705 1576084959.20 151.5526 60.0003 32.0000 1.9819 1.9833 415.8299 416.1916 0.0546 -1.0000 -1.0000 2306783 1576084959.30 151.5526 60.0003 32.0000 1.9823 1.9837 415.8677 416.2297 0.0546 -1.0000 -1.0000 2306846 1576084959.40 151.5526 60.0003 32.0000 1.9818 1.9833 415.9121 416.2744 0.0547 -1.0000 -1.0000 2306908 1576084959.50 151.5526 60.0003 32.0000 1.9816 1.9831 415.9469 416.3091 0.0547 -1.0000 -1.0000 2306971 1576084959.60 151.5526 60.0003 32.0000 1.9823 1.9837 415.9759 416.3379 0.0546 -1.0000 -1.0000 2307049 1576084959.70 151.5526 60.0003 32.0000 1.9824 1.9838 415.9709 416.3322 0.0545 -1.0000 -1.0000 2307112 1576084959.80 151.5526 60.0003 32.0000 1.9828 1.9842 415.8534 416.2157 0.0547 -1.0000 -1.0000 2307284 1576084959.90 151.5526 60.0003 32.0000 1.9824 1.9838 415.8599 416.2225 0.0548 -1.0000 -1.0000 2307346 1576084960.00 151.4637 60.0012 32.0000 1.9812 1.9827 415.9620 416.3256 0.0547 -1.0000 -1.0000 2307408 1576084960.10 151.4637 60.0012 32.0000 1.9818 1.9832 416.0535 416.4166 0.0548 -1.0000 -1.0000 2307487 1576084960.20 151.4637 60.0012 32.0000 1.9820 1.9834 416.0855 416.4485 0.0548 -1.0000 -1.0000 2307549 1576084960.30 151.4637 60.0012 32.0000 1.9823 1.9837 415.9331 416.2963 0.0548 -1.0000 -1.0000 2307784 1576084960.40 151.4637 60.0012 32.0000 1.9824 1.9839 415.8383 416.2011 0.0547 -1.0000 -1.0000 2307846 1576084960.50 151.4524 60.0012 32.0000 1.9826 1.9840 416.0200 416.3830 0.0547 -1.0000 -1.0000 2307908 1576084960.60 151.4524 60.0012 32.0000 1.9821 1.9835 415.9874 416.3503 0.0547 -1.0000 -1.0000 2307987 1576084960.70 151.4524 60.0012 32.0000 1.9825 1.9839 415.9336 416.2967 0.0548 -1.0000 -1.0000 2308049 1576084960.80 151.4524 60.0012 32.0000 1.9830 1.9844 415.9549 416.3182 0.0548 -1.0000 -1.0000 2308283 1576084960.90 151.4524 60.0012 32.0000 1.9829 1.9843 415.8671 416.2306 0.0548 -1.0000 -1.0000 2308346 1576084961.00 151.4624 60.0012 32.0000 1.9825 1.9839 415.8220 416.1851 0.0548 -1.0000 -1.0000 2308408 1576084961.10 151.5223 60.0012 32.0000 1.9817 1.9831 415.8414 416.2053 0.0549 -1.0000 -1.0000 2308471 1576084961.20 151.5223 60.0012 32.0000 1.9822 1.9836 415.9291 416.2924 0.0548 -1.0000 -1.0000 2308549 1576084961.30 151.5223 60.0012 32.0000 1.9820 1.9834 416.0969 416.4609 0.0549 -1.0000 -1.0000 2308612 1576084961.40 151.5223 60.0012 32.0000 1.9815 1.9830 416.0461 416.4103 0.0549 -1.0000 -1.0000 2308674 1576084961.50 151.5223 60.0012 32.0000 1.9825 1.9839 415.8401 416.2038 0.0549 -1.0000 -1.0000 2308752 1576084961.60 151.5223 60.0012 32.0000 1.9823 1.9837 415.9370 416.3012 0.0549 -1.0000 -1.0000 2308815 1576084961.70 151.5211 60.0012 32.0000 1.9815 1.9829 415.9384 416.3023 0.0550 -1.0000 -1.0000 2308877 1576084961.80 151.4662 60.0012 32.0000 1.9823 1.9838 416.0236 416.3877 0.0549 -1.0000 -1.0000 2308955 1576084961.90 151.4662 60.0012 32.0000 1.9820 1.9834 416.0181 416.3815 0.0548 -1.0000 -1.0000 2309237 1576084962.00 151.4662 60.0012 32.0000 1.9821 1.9835 416.0244 416.3880 0.0549 -1.0000 -1.0000 2309299 1576084962.10 151.4662 60.0012 32.0000 1.9821 1.9835 415.9120 416.2765 0.0550 -1.0000 -1.0000 2309362 1576084962.20 151.4662 60.0012 32.0000 1.9820 1.9835 415.8969 416.2608 0.0549 -1.0000 -1.0000 2309424 1576084962.30 151.4664 60.0012 32.0000 1.9825 1.9839 415.8826 416.2466 0.0549 -1.0000 -1.0000 2309502 1576084962.40 151.4664 60.0012 32.0000 1.9821 1.9835 415.9194 416.2824 0.0547 -1.0000 -1.0000 2309784 1576084962.50 151.4664 60.0012 32.0000 1.9820 1.9834 416.0395 416.4019 0.0547 -1.0000 -1.0000 2309846 1576084962.60 151.4664 60.0012 32.0000 1.9822 1.9836 416.0294 416.3938 0.0549 -1.0000 -1.0000 2309908 1576084962.70 151.4664 60.0012 32.0000 1.9827 1.9841 415.9076 416.2716 0.0549 -1.0000 -1.0000 2309971 1576084962.80 151.4664 60.0012 32.0000 1.9827 1.9841 415.9307 416.2944 0.0548 -1.0000 -1.0000 2310034 1576084962.90 151.4557 60.0012 32.0000 1.9826 1.9841 415.8412 416.2047 0.0548 -1.0000 -1.0000 2310299 1576084963.00 151.4537 60.0012 32.0000 1.9821 1.9835 415.9702 416.3334 0.0548 -1.0000 -1.0000 2310346 1576084963.10 151.4537 60.0012 32.0000 1.9814 1.9828 416.0701 416.4329 0.0547 -1.0000 -1.0000 2310408 1576084963.20 151.4537 60.0012 32.0000 1.9819 1.9833 416.0784 416.4412 0.0547 -1.0000 -1.0000 2310487 1576084963.30 151.4537 60.0012 32.0000 1.9821 1.9835 416.0531 416.4166 0.0548 -1.0000 -1.0000 2310549 1576084963.40 151.4537 60.0012 32.0000 1.9828 1.9843 415.8873 416.2501 0.0547 -1.0000 -1.0000 2310612 1576084963.50 151.5218 60.0012 32.0000 1.9823 1.9837 415.8622 416.2251 0.0548 -1.0000 -1.0000 2310690 1576084963.60 151.5218 60.0012 32.0000 1.9818 1.9833 415.9615 416.3244 0.0547 -1.0000 -1.0000 2310752 1576084963.70 151.5218 60.0012 32.0000 1.9823 1.9837 416.0783 416.4408 0.0546 -1.0000 -1.0000 2310815 1576084963.80 151.5218 60.0012 32.0000 1.9818 1.9832 416.0606 416.4231 0.0547 -1.0000 -1.0000 2310877 1576084963.90 151.5218 60.0012 32.0000 1.9823 1.9837 415.9409 416.3035 0.0547 -1.0000 -1.0000 2310940 1576084964.00 151.5775 60.0012 32.0000 1.9827 1.9841 415.8458 416.2086 0.0548 -1.0000 -1.0000 2311518 1576084964.10 151.5825 60.0012 32.0000 1.9826 1.9841 415.8630 416.2260 0.0548 -1.0000 -1.0000 2311580 1576084964.20 151.5825 60.0012 32.0000 1.9818 1.9832 415.9777 416.3407 0.0548 -1.0000 -1.0000 2311643 1576084964.30 151.5825 60.0012 32.0000 1.9817 1.9831 416.1494 416.5122 0.0547 -1.0000 -1.0000 2311721 1576084964.40 151.5825 60.0012 32.0000 1.9820 1.9834 416.0877 416.4507 0.0548 -1.0000 -1.0000 2311784 1576084964.50 151.5744 60.0011 32.0000 1.9817 1.9832 416.0665 416.4284 0.0546 -1.0000 -1.0000 2312002 1576084964.60 151.5493 60.0007 32.0000 1.9825 1.9839 415.8372 416.1993 0.0546 -1.0000 -1.0000 2312080 1576084964.70 151.5493 60.0007 32.0000 1.9823 1.9837 415.9277 416.2896 0.0546 -1.0000 -1.0000 2312143 1576084964.80 151.5493 60.0007 32.0000 1.9829 1.9844 415.8592 416.2216 0.0547 -1.0000 -1.0000 2312205 1576084964.90 151.5493 60.0007 32.0000 1.9827 1.9841 416.0562 416.4182 0.0546 -1.0000 -1.0000 2312283 1576084965.00 151.5493 60.0007 32.0000 1.9826 1.9840 416.1127 416.4751 0.0546 -1.0000 -1.0000 2312346 1576084965.10 151.5493 60.0007 32.0000 1.9819 1.9833 416.0233 416.3859 0.0547 -1.0000 -1.0000 2312408 1576084965.20 151.5193 60.0007 32.0000 1.9828 1.9843 415.9347 416.2968 0.0546 -1.0000 -1.0000 2312471 1576084965.30 151.5193 60.0007 32.0000 1.9827 1.9841 415.9312 416.2942 0.0547 -1.0000 -1.0000 2312533 1576084965.40 151.5193 60.0007 32.0000 1.9823 1.9837 415.8885 416.2513 0.0547 -1.0000 -1.0000 2312596 1576084965.50 151.5193 60.0007 32.0000 1.9825 1.9839 415.8833 416.2450 0.0546 -1.0000 -1.0000 2312737 1576084965.60 151.5193 60.0007 32.0000 1.9825 1.9839 416.0041 416.3663 0.0546 -1.0000 -1.0000 2312799 1576084965.70 151.5193 60.0007 32.0000 1.9817 1.9831 416.0380 416.3994 0.0545 -1.0000 -1.0000 2312862 1576084965.80 151.5373 60.0007 32.0000 1.9814 1.9828 416.0593 416.4215 0.0546 -1.0000 -1.0000 2312940 1576084965.90 151.5373 60.0007 32.0000 1.9818 1.9832 416.0018 416.3636 0.0547 -1.0000 -1.0000 2313002 1576084966.00 151.5373 60.0007 32.0000 1.9823 1.9837 415.9420 416.3049 0.0546 -1.0000 -1.0000 2313268 1576084966.10 151.5373 60.0007 32.0000 1.9831 1.9845 415.9945 416.3565 0.0546 -1.0000 -1.0000 2313330 1576084966.20 151.5373 60.0007 32.0000 1.9815 1.9830 416.1441 416.5072 0.0547 -1.0000 -1.0000 2313393 1576084966.30 151.5458 60.0007 32.0000 1.9822 1.9836 416.0953 416.4571 0.0546 -1.0000 -1.0000 2313471 1576084966.40 151.5462 60.0007 32.0000 1.9823 1.9837 415.9921 416.3537 0.0546 -1.0000 -1.0000 2313534 1576084966.50 151.5462 60.0007 32.0000 1.9827 1.9841 415.8885 416.2495 0.0545 -1.0000 -1.0000 2313705 1576084966.60 151.5462 60.0007 32.0000 1.9821 1.9835 415.8849 416.2469 0.0546 -1.0000 -1.0000 2313784 1576084966.70 151.5462 60.0007 32.0000 1.9824 1.9838 415.8760 416.2380 0.0546 -1.0000 -1.0000 2313846 1576084966.80 151.5327 60.0007 32.0000 1.9820 1.9834 416.0134 416.3762 0.0548 -1.0000 -1.0000 2313908 1576084966.90 151.4789 60.0007 32.0000 1.9825 1.9839 416.1173 416.4798 0.0546 -1.0000 -1.0000 2313987 1576084967.00 151.4789 60.0007 32.0000 1.9828 1.9842 415.9796 416.3415 0.0546 -1.0000 -1.0000 2314268 1576084967.10 151.4789 60.0007 32.0000 1.9821 1.9835 415.9585 416.3206 0.0547 -1.0000 -1.0000 2314330 1576084967.20 151.4789 60.0007 32.0000 1.9826 1.9840 415.8457 416.2083 0.0547 -1.0000 -1.0000 2314393 1576084967.30 151.4789 60.0007 32.0000 1.9825 1.9839 415.9758 416.3386 0.0547 -1.0000 -1.0000 2314455 1576084967.40 151.4693 60.0007 32.0000 1.9812 1.9826 415.9433 416.3057 0.0546 -1.0000 -1.0000 2314518 1576084967.50 151.4693 60.0007 32.0000 1.9818 1.9833 415.9977 416.3602 0.0547 -1.0000 -1.0000 2314596 1576084967.60 151.4693 60.0007 32.0000 1.9825 1.9839 416.0040 416.3648 0.0545 -1.0000 -1.0000 2314987 1576084967.70 151.4693 60.0007 32.0000 1.9821 1.9835 415.8721 416.2342 0.0547 -1.0000 -1.0000 2315049 1576084967.80 151.4693 60.0007 32.0000 1.9831 1.9846 415.8122 416.1739 0.0545 -1.0000 -1.0000 2315112 1576084967.90 151.5032 60.0007 32.0000 1.9832 1.9846 415.8714 416.2344 0.0547 -1.0000 -1.0000 2315174 1576084968.00 151.5063 60.0007 32.0000 1.9821 1.9836 415.9568 416.3187 0.0546 -1.0000 -1.0000 2315237 1576084968.10 151.5063 60.0007 32.0000 1.9823 1.9837 416.0778 416.4402 0.0547 -1.0000 -1.0000 2315487 1576084968.20 151.5063 60.0007 32.0000 1.9824 1.9838 416.0244 416.3864 0.0546 -1.0000 -1.0000 2315549 1576084968.30 151.5063 60.0007 32.0000 1.9826 1.9840 416.0091 416.3716 0.0546 -1.0000 -1.0000 2315628 1576084968.40 151.5063 60.0007 32.0000 1.9829 1.9843 415.9658 416.3273 0.0545 -1.0000 -1.0000 2315690 1576084968.50 151.5581 60.0007 32.0000 1.9829 1.9843 415.9284 416.2903 0.0546 -1.0000 -1.0000 2315752 1576084968.60 151.5581 60.0007 32.0000 1.9819 1.9833 416.0282 416.3902 0.0545 -1.0000 -1.0000 2315830 1576084968.70 151.5581 60.0007 32.0000 1.9813 1.9828 416.0448 416.4061 0.0545 -1.0000 -1.0000 2315893 1576084968.80 151.5581 60.0007 32.0000 1.9819 1.9833 415.9281 416.2899 0.0546 -1.0000 -1.0000 2315940 1576084968.90 151.5581 60.0007 32.0000 1.9822 1.9836 415.8491 416.2117 0.0547 -1.0000 -1.0000 2316018 1576084969.00 151.5138 60.0007 32.0000 1.9823 1.9838 415.9044 416.2667 0.0546 -1.0000 -1.0000 2316080 1576084969.10 151.5037 60.0007 32.0000 1.9830 1.9844 415.8681 416.2300 0.0546 -1.0000 -1.0000 2317127 1576084969.20 151.5037 60.0007 32.0000 1.9827 1.9841 415.9180 416.2794 0.0545 -1.0000 -1.0000 2317205 1576084969.30 151.5037 60.0007 32.0000 1.9824 1.9838 415.9464 416.3088 0.0546 -1.0000 -1.0000 2317268 1576084969.40 151.5037 60.0007 32.0000 1.9814 1.9828 415.9858 416.3484 0.0547 -1.0000 -1.0000 2317330 1576084969.50 151.5037 60.0007 32.0000 1.9819 1.9833 416.0238 416.3850 0.0545 -1.0000 -1.0000 2317393 1576084969.60 151.4691 60.0005 32.0000 1.9826 1.9840 415.9586 416.3203 0.0546 -1.0000 -1.0000 2317455 1576084969.70 151.4691 60.0005 32.0000 1.9822 1.9836 415.8176 416.1795 0.0546 -1.0000 -1.0000 2317518 1576084969.80 151.4691 60.0005 32.0000 1.9817 1.9832 415.8860 416.2468 0.0544 -1.0000 -1.0000 2317596 1576084969.90 151.4691 60.0005 32.0000 1.9814 1.9829 416.0277 416.3888 0.0546 -1.0000 -1.0000 2317658 1576084970.00 151.4691 60.0005 32.0000 1.9818 1.9832 416.1324 416.4943 0.0546 -1.0000 -1.0000 2317721 1576084970.10 151.4691 60.0005 32.0000 1.9821 1.9836 416.0896 416.4516 0.0546 -1.0000 -1.0000 2317799 1576084970.20 151.4744 60.0005 32.0000 1.9828 1.9842 415.9581 416.3207 0.0547 -1.0000 -1.0000 2317862 1576084970.30 151.4744 60.0005 32.0000 1.9826 1.9840 415.9245 416.2872 0.0547 -1.0000 -1.0000 2317940 1576084970.40 151.4744 60.0005 32.0000 1.9826 1.9840 415.8444 416.2066 0.0546 -1.0000 -1.0000 2318002 1576084970.50 151.4744 60.0005 32.0000 1.9823 1.9837 415.9189 416.2822 0.0548 -1.0000 -1.0000 2318065 1576084970.60 151.4744 60.0005 32.0000 1.9813 1.9827 416.0020 416.3637 0.0546 -1.0000 -1.0000 2318143 1576084970.70 151.4754 60.0005 32.0000 1.9822 1.9836 416.0644 416.4266 0.0546 -1.0000 -1.0000 2318205 1576084970.80 151.4835 60.0005 32.0000 1.9828 1.9842 415.9522 416.3143 0.0546 -1.0000 -1.0000 2318252 1576084970.90 151.4835 60.0005 32.0000 1.9828 1.9842 415.8625 416.2240 0.0545 -1.0000 -1.0000 2318330 1576084971.00 151.4835 60.0005 32.0000 1.9831 1.9846 415.8589 416.2202 0.0546 -1.0000 -1.0000 2318393 1576084971.10 151.4835 60.0005 32.0000 1.9821 1.9835 415.9234 416.2850 0.0546 -1.0000 -1.0000 2318455 1576084971.20 151.4835 60.0005 32.0000 1.9815 1.9830 416.0677 416.4275 0.0544 -1.0000 -1.0000 2318533 1576084971.30 151.4835 60.0005 32.0000 1.9820 1.9834 416.0933 416.4557 0.0546 -1.0000 -1.0000 2318596 1576084971.40 151.5708 60.0005 32.0000 1.9821 1.9835 415.9533 416.3157 0.0547 -1.0000 -1.0000 2318658 1576084971.50 151.5708 60.0005 32.0000 1.9836 1.9850 415.8400 416.2020 0.0546 -1.0000 -1.0000 2318721 1576084971.60 151.5708 60.0005 32.0000 1.9824 1.9838 415.8426 416.2049 0.0547 -1.0000 -1.0000 2318783 1576084971.70 151.5708 60.0005 32.0000 1.9819 1.9833 416.0164 416.3789 0.0546 -1.0000 -1.0000 2318846 1576084971.80 151.5708 60.0005 32.0000 1.9820 1.9834 416.0137 416.3759 0.0546 -1.0000 -1.0000 2318924 1576084971.90 151.5279 60.0005 32.0000 1.9821 1.9835 415.8597 416.2222 0.0547 -1.0000 -1.0000 2318987 1576084972.00 151.5279 60.0005 32.0000 1.9821 1.9835 415.9078 416.2708 0.0547 -1.0000 -1.0000 2319049 1576084972.10 151.5279 60.0005 32.0000 1.9819 1.9833 415.9296 416.2915 0.0546 -1.0000 -1.0000 2319127 1576084972.20 151.5279 60.0005 32.0000 1.9815 1.9830 416.0444 416.4064 0.0546 -1.0000 -1.0000 2320128 1576084972.30 151.5279 60.0005 32.0000 1.9821 1.9835 416.0446 416.4068 0.0546 -1.0000 -1.0000 2320205 1576084972.40 151.5078 60.0005 32.0000 1.9823 1.9837 416.0216 416.3843 0.0547 -1.0000 -1.0000 2320268 1576084972.50 151.4609 60.0005 32.0000 1.9830 1.9844 415.9881 416.3512 0.0548 -1.0000 -1.0000 2320330 1576084972.60 151.4609 60.0005 32.0000 1.9823 1.9837 415.9172 416.2790 0.0546 -1.0000 -1.0000 2320408 1576084972.70 151.4609 60.0005 32.0000 1.9822 1.9836 415.8467 416.2098 0.0547 -1.0000 -1.0000 2320471 1576084972.80 151.4609 60.0005 32.0000 1.9821 1.9835 415.9467 416.3093 0.0547 -1.0000 -1.0000 2320533 1576084972.90 151.4609 60.0005 32.0000 1.9817 1.9831 415.9668 416.3303 0.0548 -1.0000 -1.0000 2320596 1576084973.00 151.5361 60.0005 32.0000 1.9818 1.9832 416.0767 416.4393 0.0547 -1.0000 -1.0000 2320658 1576084973.10 151.5361 60.0005 32.0000 1.9823 1.9837 415.8998 416.2627 0.0548 -1.0000 -1.0000 2320721 1576084973.20 151.5361 60.0005 32.0000 1.9826 1.9841 415.8898 416.2534 0.0548 -1.0000 -1.0000 2320815 1576084973.30 151.5361 60.0005 32.0000 1.9828 1.9842 415.8504 416.2142 0.0549 -1.0000 -1.0000 2320877 1576084973.40 151.5361 60.0005 32.0000 1.9824 1.9839 416.0412 416.4040 0.0547 -1.0000 -1.0000 2320940 1576084973.50 151.5350 60.0005 32.0000 1.9824 1.9838 416.0587 416.4213 0.0547 -1.0000 -1.0000 2321002 1576084973.60 151.5282 60.0005 32.0000 1.9813 1.9827 416.0829 416.4462 0.0548 -1.0000 -1.0000 2321065 1576084973.70 151.5282 60.0005 32.0000 1.9820 1.9834 416.0485 416.4117 0.0548 -1.0000 -1.0000 2321127 1576084973.80 151.5282 60.0005 32.0000 1.9818 1.9832 415.9371 416.2999 0.0547 -1.0000 -1.0000 2321221 1576084973.90 151.5282 60.0005 32.0000 1.9828 1.9843 415.7217 416.0845 0.0548 -1.0000 -1.0000 2321284 1576084974.00 151.5282 60.0005 32.0000 1.9830 1.9844 415.9031 416.2642 0.0546 -1.0000 -1.0000 2321346 1576084974.10 151.5051 60.0005 32.0000 1.9822 1.9836 415.8897 416.2534 0.0549 -1.0000 -1.0000 2321424 1576084974.20 151.5051 60.0005 32.0000 1.9813 1.9828 415.9957 416.3595 0.0548 -1.0000 -1.0000 2321487 1576084974.30 151.5051 60.0005 32.0000 1.9820 1.9834 415.9571 416.3203 0.0548 -1.0000 -1.0000 2321737 1576084974.40 151.5051 60.0005 32.0000 1.9821 1.9835 415.8797 416.2428 0.0548 -1.0000 -1.0000 2321799 1576084974.50 151.5051 60.0005 32.0000 1.9830 1.9845 415.8418 416.2053 0.0547 -1.0000 -1.0000 2321862 1576084974.60 151.4820 60.0005 32.0000 1.9828 1.9843 415.9327 416.2963 0.0549 -1.0000 -1.0000 2321924 1576084974.70 151.4589 60.0006 32.0000 1.9822 1.9836 415.8942 416.2579 0.0548 -1.0000 -1.0000 2321987 1576084974.80 151.4589 60.0006 32.0000 1.9818 1.9832 416.0409 416.4038 0.0548 -1.0000 -1.0000 2322237 1576084974.90 151.4589 60.0006 32.0000 1.9814 1.9828 416.0197 416.3823 0.0547 -1.0000 -1.0000 2322299 1576084975.00 151.4589 60.0006 32.0000 1.9819 1.9833 416.0055 416.3685 0.0548 -1.0000 -1.0000 2322362 1576084975.10 151.4589 60.0006 32.0000 1.9819 1.9834 415.9344 416.2976 0.0548 -1.0000 -1.0000 2322424 1576084975.20 151.4589 60.0006 32.0000 1.9832 1.9846 415.8546 416.2181 0.0548 -1.0000 -1.0000 2322502 1576084975.30 151.4790 60.0006 32.0000 1.9831 1.9846 415.9467 416.3091 0.0547 -1.0000 -1.0000 2322752 1576084975.40 151.5293 60.0006 32.0000 1.9819 1.9833 416.0777 416.4410 0.0548 -1.0000 -1.0000 2322815 1576084975.50 151.5293 60.0006 32.0000 1.9823 1.9837 416.1235 416.4864 0.0547 -1.0000 -1.0000 2322877 1576084975.60 151.5293 60.0006 32.0000 1.9824 1.9838 416.0788 416.4418 0.0547 -1.0000 -1.0000 2322940 1576084975.70 151.5293 60.0006 32.0000 1.9832 1.9847 416.0164 416.3800 0.0548 -1.0000 -1.0000 2323002 1576084975.80 151.5293 60.0006 32.0000 1.9837 1.9851 415.9217 416.2852 0.0548 -1.0000 -1.0000 2323080 1576084975.90 151.4798 60.0006 32.0000 1.9830 1.9844 415.8954 416.2585 0.0548 -1.0000 -1.0000 2323143 1576084976.00 151.4798 60.0006 32.0000 1.9830 1.9845 415.9635 416.3276 0.0548 -1.0000 -1.0000 2323205 1576084976.10 151.4798 60.0006 32.0000 1.9821 1.9835 416.1202 416.4832 0.0548 -1.0000 -1.0000 2323284 1576084976.20 151.4798 60.0006 32.0000 1.9824 1.9838 416.0925 416.4562 0.0548 -1.0000 -1.0000 2323346 1576084976.30 151.4798 60.0006 32.0000 1.9832 1.9846 416.1034 416.4674 0.0548 -1.0000 -1.0000 2323737 1576084976.40 151.4861 60.0006 32.0000 1.9828 1.9842 415.9861 416.3486 0.0546 -1.0000 -1.0000 2323799 1576084976.50 151.5462 60.0006 32.0000 1.9830 1.9844 415.9772 416.3399 0.0548 -1.0000 -1.0000 2323862 1576084976.60 151.5462 60.0006 32.0000 1.9818 1.9832 416.0095 416.3716 0.0546 -1.0000 -1.0000 2323924 1576084976.70 151.5462 60.0006 32.0000 1.9822 1.9836 416.1613 416.5246 0.0547 -1.0000 -1.0000 2323987 1576084976.80 151.5462 60.0006 32.0000 1.9816 1.9830 416.1286 416.4919 0.0549 -1.0000 -1.0000 2324049 1576084976.90 151.5462 60.0006 32.0000 1.9825 1.9839 416.0106 416.3741 0.0548 -1.0000 -1.0000 2324127 1576084977.00 151.5695 60.0006 32.0000 1.9831 1.9845 416.0182 416.3815 0.0548 -1.0000 -1.0000 2324190 1576084977.10 151.5695 60.0006 32.0000 1.9831 1.9845 415.8915 416.2546 0.0548 -1.0000 -1.0000 2324252 1576084977.20 151.5695 60.0006 32.0000 1.9827 1.9841 415.9094 416.2730 0.0548 -1.0000 -1.0000 2324330 1576084977.30 151.5695 60.0006 32.0000 1.9832 1.9846 415.9450 416.3079 0.0548 -1.0000 -1.0000 2324393 1576084977.40 151.5695 60.0006 32.0000 1.9822 1.9836 416.1867 416.5502 0.0548 -1.0000 -1.0000 2324565 1576084977.50 151.5644 60.0006 32.0000 1.9825 1.9839 416.1614 416.5242 0.0547 -1.0000 -1.0000 2324643 1576084977.60 151.5559 60.0006 32.0000 1.9827 1.9841 416.1337 416.4970 0.0548 -1.0000 -1.0000 2324705 1576084977.70 151.5559 60.0006 32.0000 1.9840 1.9854 415.9553 416.3184 0.0548 -1.0000 -1.0000 2324768 1576084977.80 151.5559 60.0006 32.0000 1.9837 1.9851 415.9638 416.3278 0.0549 -1.0000 -1.0000 2324846 1576084977.90 151.5559 60.0006 32.0000 1.9827 1.9842 416.1219 416.4858 0.0548 -1.0000 -1.0000 2325065 1576084978.00 151.5559 60.0006 32.0000 1.9831 1.9845 416.0874 416.4509 0.0549 -1.0000 -1.0000 2325127 1576084978.10 151.5311 60.0006 32.0000 1.9826 1.9840 416.1568 416.5206 0.0547 -1.0000 -1.0000 2325205 1576084978.20 151.5311 60.0006 32.0000 1.9822 1.9837 416.0857 416.4493 0.0549 -1.0000 -1.0000 2325268 1576084978.30 151.5311 60.0006 32.0000 1.9828 1.9842 416.0280 416.3920 0.0549 -1.0000 -1.0000 2325331 1576084978.40 151.5311 60.0006 32.0000 1.9840 1.9855 415.9605 416.3243 0.0549 -1.0000 -1.0000 2325518 1576084978.50 151.5311 60.0006 32.0000 1.9827 1.9841 416.0543 416.4172 0.0547 -1.0000 -1.0000 2325581 1576084978.60 151.5326 60.0006 32.0000 1.9816 1.9830 416.0661 416.4287 0.0547 -1.0000 -1.0000 2325658 1576084978.70 151.5329 60.0006 32.0000 1.9813 1.9827 416.0718 416.4349 0.0548 -1.0000 -1.0000 2325721 1576084978.80 151.5329 60.0006 32.0000 1.9817 1.9831 415.9758 416.3389 0.0548 -1.0000 -1.0000 2325784 1576084978.90 151.5329 60.0006 32.0000 1.9824 1.9838 415.8702 416.2335 0.0548 -1.0000 -1.0000 2326283 1576084979.00 151.5329 60.0006 32.0000 1.9818 1.9832 415.8649 416.2277 0.0547 -1.0000 -1.0000 2326330 1576084979.10 151.5329 60.0006 32.0000 1.9821 1.9835 415.9369 416.2999 0.0549 -1.0000 -1.0000 2326408 1576084979.20 151.4542 60.0006 32.0000 1.9817 1.9832 416.0969 416.4599 0.0547 -1.0000 -1.0000 2326471 1576084979.30 151.4542 60.0006 32.0000 1.9817 1.9831 416.1268 416.4912 0.0549 -1.0000 -1.0000 2326533 1576084979.40 151.4542 60.0006 32.0000 1.9816 1.9830 416.0047 416.3683 0.0548 -1.0000 -1.0000 2326783 1576084979.50 151.4542 60.0006 32.0000 1.9824 1.9839 415.9090 416.2723 0.0548 -1.0000 -1.0000 2326846 1576084979.60 151.4542 60.0006 32.0000 1.9821 1.9836 415.8263 416.1902 0.0549 -1.0000 -1.0000 2326908 1576084979.70 151.4279 60.0005 32.0000 1.9823 1.9838 415.9710 416.3345 0.0548 -1.0000 -1.0000 2326971 1576084979.80 151.4238 60.0005 32.0000 1.9823 1.9837 415.9929 416.3562 0.0548 -1.0000 -1.0000 2327049 1576084979.90 151.4238 60.0005 32.0000 1.9826 1.9840 416.0202 416.3835 0.0548 -1.0000 -1.0000 2327284 1576084980.00 151.4238 60.0005 32.0000 1.9822 1.9836 416.1393 416.5039 0.0549 -1.0000 -1.0000 2327346 1576084980.10 151.4238 60.0005 32.0000 1.9825 1.9840 415.9833 416.3469 0.0548 -1.0000 -1.0000 2327408 1576084980.20 151.4238 60.0005 32.0000 1.9827 1.9841 415.9086 416.2720 0.0549 -1.0000 -1.0000 2327471 1576084980.30 151.4238 60.0005 32.0000 1.9824 1.9839 416.0000 416.3632 0.0548 -1.0000 -1.0000 2327549 1576084980.40 151.4519 60.0005 32.0000 1.9824 1.9838 416.1075 416.4708 0.0548 -1.0000 -1.0000 2327612 1576084980.50 151.4519 60.0005 32.0000 1.9822 1.9836 416.0670 416.4306 0.0549 -1.0000 -1.0000 2327737 1576084980.60 151.4519 60.0005 32.0000 1.9814 1.9828 416.1631 416.5270 0.0548 -1.0000 -1.0000 2327815 1576084980.70 151.4519 60.0005 32.0000 1.9820 1.9834 416.0807 416.4437 0.0547 -1.0000 -1.0000 2327877 1576084980.80 151.4519 60.0005 32.0000 1.9823 1.9837 415.8898 416.2522 0.0547 -1.0000 -1.0000 2327940 1576084980.90 151.5584 60.0005 32.0000 1.9825 1.9839 415.8901 416.2534 0.0548 -1.0000 -1.0000 2328018 1576084981.00 151.5647 60.0005 32.0000 1.9825 1.9839 415.9621 416.3260 0.0548 -1.0000 -1.0000 2328252 1576084981.10 151.5647 60.0005 32.0000 1.9826 1.9840 416.0120 416.3750 0.0547 -1.0000 -1.0000 2328315 1576084981.20 151.5647 60.0005 32.0000 1.9819 1.9834 416.1386 416.5021 0.0548 -1.0000 -1.0000 2328377 1576084981.30 151.5647 60.0005 32.0000 1.9819 1.9834 416.0502 416.4140 0.0548 -1.0000 -1.0000 2328440 1576084981.40 151.5647 60.0005 32.0000 1.9823 1.9837 416.0743 416.4370 0.0548 -1.0000 -1.0000 2328502 1576084981.50 151.5140 60.0005 32.0000 1.9825 1.9839 415.9880 416.3505 0.0546 -1.0000 -1.0000 2328752 1576084981.60 151.5140 60.0005 32.0000 1.9821 1.9835 415.8941 416.2565 0.0547 -1.0000 -1.0000 2328815 1576084981.70 151.5140 60.0005 32.0000 1.9818 1.9832 415.8674 416.2310 0.0549 -1.0000 -1.0000 2328877 1576084981.80 151.5140 60.0005 32.0000 1.9824 1.9838 415.9495 416.3135 0.0549 -1.0000 -1.0000 2328940 1576084981.90 151.5140 60.0005 32.0000 1.9812 1.9826 416.1325 416.4965 0.0548 -1.0000 -1.0000 2329002 1576084982.00 151.4664 60.0005 32.0000 1.9812 1.9826 416.0686 416.4314 0.0548 -1.0000 -1.0000 2329487 1576084982.10 151.4437 60.0005 32.0000 1.9820 1.9834 415.9652 416.3287 0.0548 -1.0000 -1.0000 2329565 1576084982.20 151.4437 60.0005 32.0000 1.9822 1.9837 416.0640 416.4271 0.0548 -1.0000 -1.0000 2329627 1576084982.30 151.4437 60.0005 32.0000 1.9825 1.9840 416.0144 416.3780 0.0548 -1.0000 -1.0000 2329690 1576084982.40 151.4437 60.0005 32.0000 1.9822 1.9836 415.9539 416.3178 0.0549 -1.0000 -1.0000 2329752 1576084982.50 151.4437 60.0005 32.0000 1.9823 1.9838 416.0149 416.3788 0.0549 -1.0000 -1.0000 2329987 1576084982.60 151.5111 60.0005 32.0000 1.9825 1.9840 416.0938 416.4572 0.0548 -1.0000 -1.0000 2330065 1576084982.70 151.5111 60.0005 32.0000 1.9816 1.9830 416.1076 416.4707 0.0548 -1.0000 -1.0000 2330127 1576084982.80 151.5111 60.0005 32.0000 1.9824 1.9838 416.0393 416.4038 0.0550 -1.0000 -1.0000 2330190 1576084982.90 151.5111 60.0005 32.0000 1.9826 1.9841 415.8873 416.2503 0.0548 -1.0000 -1.0000 2330268 1576084983.00 151.5111 60.0005 32.0000 1.9817 1.9831 415.8848 416.2480 0.0548 -1.0000 -1.0000 2330502 1576084983.10 151.5358 60.0005 32.0000 1.9822 1.9836 415.9565 416.3200 0.0548 -1.0000 -1.0000 2330565 1576084983.20 151.5358 60.0005 32.0000 1.9816 1.9831 416.0854 416.4481 0.0547 -1.0000 -1.0000 2330643 1576084983.30 151.5358 60.0005 32.0000 1.9816 1.9830 416.0771 416.4406 0.0548 -1.0000 -1.0000 2330705 1576084983.40 151.5358 60.0005 32.0000 1.9814 1.9828 416.0072 416.3709 0.0549 -1.0000 -1.0000 2330768 1576084983.50 151.5358 60.0005 32.0000 1.9822 1.9837 415.8212 416.1851 0.0549 -1.0000 -1.0000 2330830 1576084983.60 151.5268 60.0005 32.0000 1.9817 1.9831 415.8900 416.2532 0.0547 -1.0000 -1.0000 2330955 1576084983.70 151.4624 60.0005 32.0000 1.9815 1.9829 415.9315 416.2935 0.0547 -1.0000 -1.0000 2331018 1576084983.80 151.4624 60.0005 32.0000 1.9813 1.9828 416.0646 416.4285 0.0549 -1.0000 -1.0000 2331096 1576084983.90 151.4624 60.0005 32.0000 1.9822 1.9836 416.0439 416.4070 0.0547 -1.0000 -1.0000 2331158 1576084984.00 151.4624 60.0005 32.0000 1.9822 1.9836 415.9451 416.3084 0.0548 -1.0000 -1.0000 2331221 1576084984.10 151.4624 60.0005 32.0000 1.9823 1.9837 415.9031 416.2669 0.0549 -1.0000 -1.0000 2331299 1576084984.20 151.4576 60.0005 32.0000 1.9815 1.9829 415.8866 416.2497 0.0547 -1.0000 -1.0000 2331362 1576084984.30 151.4576 60.0005 32.0000 1.9818 1.9832 416.0365 416.4005 0.0549 -1.0000 -1.0000 2331440 1576084984.40 151.4576 60.0005 32.0000 1.9817 1.9832 416.0849 416.4481 0.0548 -1.0000 -1.0000 2331502 1576084984.50 151.4576 60.0005 32.0000 1.9821 1.9836 416.0976 416.4617 0.0549 -1.0000 -1.0000 2331549 1576084984.60 151.4576 60.0005 32.0000 1.9819 1.9833 415.8574 416.2205 0.0547 -1.0000 -1.0000 2332002 1576084984.70 151.4399 60.0014 32.0000 1.9820 1.9834 415.9175 416.2800 0.0547 -1.0000 -1.0000 2332065 1576084984.80 151.4258 60.0021 32.0000 1.9824 1.9838 415.8383 416.2018 0.0549 -1.0000 -1.0000 2332127 1576084984.90 151.4258 60.0021 32.0000 1.9818 1.9833 415.9463 416.3103 0.0550 -1.0000 -1.0000 2332190 1576084985.00 151.4258 60.0021 32.0000 1.9819 1.9833 416.0914 416.4553 0.0549 -1.0000 -1.0000 2332252 1576084985.10 151.4258 60.0021 32.0000 1.9826 1.9841 416.1233 416.4867 0.0548 -1.0000 -1.0000 2332315 1576084985.20 151.4258 60.0021 32.0000 1.9818 1.9832 416.0186 416.3807 0.0546 -1.0000 -1.0000 2332393 1576084985.30 151.5455 60.0021 32.0000 1.9822 1.9836 415.9442 416.3066 0.0547 -1.0000 -1.0000 2332455 1576084985.40 151.5455 60.0021 32.0000 1.9828 1.9843 415.8926 416.2560 0.0548 -1.0000 -1.0000 2332518 1576084985.50 151.5455 60.0021 32.0000 1.9834 1.9848 415.8339 416.1966 0.0547 -1.0000 -1.0000 2332596 1576084985.60 151.5455 60.0021 32.0000 1.9825 1.9840 415.9423 416.3055 0.0548 -1.0000 -1.0000 2332658 1576084985.70 151.5455 60.0021 32.0000 1.9823 1.9837 416.0884 416.4510 0.0546 -1.0000 -1.0000 2332721 1576084985.80 151.5705 60.0021 32.0000 1.9822 1.9836 416.0899 416.4521 0.0546 -1.0000 -1.0000 2332783 1576084985.90 151.5715 60.0021 32.0000 1.9829 1.9844 415.9109 416.2733 0.0547 -1.0000 -1.0000 2332846 1576084986.00 151.5715 60.0021 32.0000 1.9832 1.9846 415.9018 416.2646 0.0547 -1.0000 -1.0000 2332908 1576084986.10 151.5715 60.0021 32.0000 1.9829 1.9843 416.0150 416.3781 0.0547 -1.0000 -1.0000 2333565 1576084986.20 151.5715 60.0021 32.0000 1.9819 1.9833 416.0880 416.4516 0.0549 -1.0000 -1.0000 2333627 1576084986.30 151.5417 60.0021 32.0000 1.9821 1.9835 416.0377 416.4011 0.0548 -1.0000 -1.0000 2333690 1576084986.40 151.4280 60.0021 32.0000 1.9813 1.9828 416.1064 416.4694 0.0547 -1.0000 -1.0000 2333752 1576084986.50 151.4280 60.0021 32.0000 1.9819 1.9833 416.0596 416.4226 0.0547 -1.0000 -1.0000 2333815 1576084986.60 151.4280 60.0021 32.0000 1.9823 1.9837 415.9680 416.3311 0.0548 -1.0000 -1.0000 2333893 1576084986.70 151.4280 60.0021 32.0000 1.9825 1.9840 416.0043 416.3676 0.0548 -1.0000 -1.0000 2333971 1576084986.80 151.4280 60.0021 32.0000 1.9830 1.9844 415.9803 416.3426 0.0546 -1.0000 -1.0000 2334034 1576084986.90 151.4629 60.0021 32.0000 1.9823 1.9837 416.1389 416.5016 0.0547 -1.0000 -1.0000 2334096 1576084987.00 151.4629 60.0021 32.0000 1.9819 1.9834 416.1143 416.4774 0.0547 -1.0000 -1.0000 2334158 1576084987.10 151.4629 60.0021 32.0000 1.9827 1.9841 416.0714 416.4345 0.0547 -1.0000 -1.0000 2334221 1576084987.20 151.4629 60.0021 32.0000 1.9826 1.9840 415.9830 416.3455 0.0547 -1.0000 -1.0000 2334471 1576084987.30 151.4629 60.0021 32.0000 1.9828 1.9842 415.9177 416.2808 0.0548 -1.0000 -1.0000 2334533 1576084987.40 151.5266 60.0021 32.0000 1.9828 1.9842 415.9056 416.2679 0.0546 -1.0000 -1.0000 2334596 1576084987.50 151.5451 60.0021 32.0000 1.9828 1.9842 415.9455 416.3078 0.0547 -1.0000 -1.0000 2334658 1576084987.60 151.5451 60.0021 32.0000 1.9826 1.9840 416.0995 416.4623 0.0547 -1.0000 -1.0000 2334721 1576084987.70 151.5451 60.0021 32.0000 1.9821 1.9836 416.1285 416.4915 0.0547 -1.0000 -1.0000 2334815 1576084987.80 151.5451 60.0021 32.0000 1.9818 1.9833 416.0972 416.4596 0.0547 -1.0000 -1.0000 2334877 1576084987.90 151.5451 60.0021 32.0000 1.9825 1.9840 415.9855 416.3478 0.0546 -1.0000 -1.0000 2334940 1576084988.00 151.5385 60.0021 32.0000 1.9826 1.9840 415.8822 416.2462 0.0549 -1.0000 -1.0000 2335002 1576084988.10 151.5385 60.0021 32.0000 1.9824 1.9838 415.9874 416.3511 0.0549 -1.0000 -1.0000 2335080 1576084988.20 151.5385 60.0021 32.0000 1.9821 1.9835 416.0762 416.4397 0.0548 -1.0000 -1.0000 2335315 1576084988.30 151.5385 60.0021 32.0000 1.9825 1.9840 416.1706 416.5337 0.0547 -1.0000 -1.0000 2335377 1576084988.40 151.5385 60.0021 32.0000 1.9826 1.9840 416.1826 416.5456 0.0547 -1.0000 -1.0000 2335440 1576084988.50 151.4466 60.0021 32.0000 1.9831 1.9846 416.0536 416.4166 0.0547 -1.0000 -1.0000 2335502 1576084988.60 151.4466 60.0021 32.0000 1.9829 1.9843 415.8922 416.2556 0.0548 -1.0000 -1.0000 2335581 1576084988.70 151.4466 60.0021 32.0000 1.9833 1.9847 415.9147 416.2780 0.0548 -1.0000 -1.0000 2335784 1576084988.80 151.4466 60.0021 32.0000 1.9826 1.9841 415.9965 416.3596 0.0548 -1.0000 -1.0000 2335846 1576084988.90 151.4466 60.0021 32.0000 1.9825 1.9839 416.0064 416.3699 0.0548 -1.0000 -1.0000 2335908 1576084989.00 151.4466 60.0021 32.0000 1.9824 1.9838 416.1648 416.5270 0.0546 -1.0000 -1.0000 2335971 1576084989.10 151.5401 60.0021 32.0000 1.9824 1.9839 416.1573 416.5203 0.0548 -1.0000 -1.0000 2336034 1576084989.20 151.5401 60.0021 32.0000 1.9823 1.9837 415.9416 416.3050 0.0548 -1.0000 -1.0000 2336502 1576084989.30 151.5401 60.0021 32.0000 1.9833 1.9847 415.9285 416.2921 0.0548 -1.0000 -1.0000 2336565 1576084989.40 151.5401 60.0021 32.0000 1.9832 1.9846 415.9447 416.3079 0.0548 -1.0000 -1.0000 2336627 1576084989.50 151.5401 60.0021 32.0000 1.9821 1.9835 416.0249 416.3874 0.0550 -1.0000 -1.0000 2336705 1576084989.60 151.5183 60.0013 32.0000 1.9817 1.9831 416.0457 416.4076 0.0546 -1.0000 -1.0000 2336768 1576084989.70 151.5183 60.0013 32.0000 1.9813 1.9828 416.1560 416.5187 0.0547 -1.0000 -1.0000 2337033 1576084989.80 151.5183 60.0013 32.0000 1.9813 1.9827 416.1261 416.4897 0.0548 -1.0000 -1.0000 2337112 1576084989.90 151.5183 60.0013 32.0000 1.9818 1.9833 415.9881 416.3504 0.0546 -1.0000 -1.0000 2337174 1576084990.00 151.5183 60.0013 32.0000 1.9824 1.9838 415.8292 416.1920 0.0547 -1.0000 -1.0000 2337237 1576084990.10 151.5032 60.0013 32.0000 1.9824 1.9838 415.9230 416.2849 0.0546 -1.0000 -1.0000 2337315 1576084990.20 151.4350 60.0013 32.0000 1.9822 1.9836 415.9374 416.3002 0.0548 -1.0000 -1.0000 2337737 1576084990.30 151.4350 60.0013 32.0000 1.9823 1.9837 416.0000 416.3624 0.0547 -1.0000 -1.0000 2337815 1576084990.40 151.4350 60.0013 32.0000 1.9827 1.9841 416.0161 416.3792 0.0547 -1.0000 -1.0000 2337877 1576084990.50 151.4350 60.0013 32.0000 1.9820 1.9835 416.0759 416.4385 0.0548 -1.0000 -1.0000 2337940 1576084990.60 151.4350 60.0013 32.0000 1.9832 1.9847 415.9988 416.3617 0.0547 -1.0000 -1.0000 2338002 1576084990.70 151.5584 60.0013 32.0000 1.9829 1.9844 415.9272 416.2909 0.0548 -1.0000 -1.0000 2338065 1576084990.80 151.5584 60.0013 32.0000 1.9832 1.9846 415.9499 416.3120 0.0546 -1.0000 -1.0000 2338127 1576084990.90 151.5584 60.0013 32.0000 1.9825 1.9839 416.0549 416.4170 0.0546 -1.0000 -1.0000 2338205 1576084991.00 151.5584 60.0013 32.0000 1.9822 1.9836 416.1864 416.5480 0.0546 -1.0000 -1.0000 2338268 1576084991.10 151.5584 60.0013 32.0000 1.9818 1.9833 416.1169 416.4794 0.0547 -1.0000 -1.0000 2338330 1576084991.20 151.5453 60.0013 32.0000 1.9823 1.9837 416.0005 416.3632 0.0547 -1.0000 -1.0000 2338408 1576084991.30 151.5149 60.0013 32.0000 1.9830 1.9844 415.9505 416.3136 0.0547 -1.0000 -1.0000 2338502 1576084991.40 151.5149 60.0013 32.0000 1.9827 1.9842 415.9370 416.2997 0.0548 -1.0000 -1.0000 2338565 1576084991.50 151.5149 60.0013 32.0000 1.9824 1.9838 415.9838 416.3474 0.0548 -1.0000 -1.0000 2338627 1576084991.60 151.5149 60.0013 32.0000 1.9813 1.9828 416.1401 416.5033 0.0548 -1.0000 -1.0000 2338690 1576084991.70 151.5149 60.0013 32.0000 1.9819 1.9833 416.0362 416.3992 0.0547 -1.0000 -1.0000 2338752 1576084991.80 151.5286 60.0013 32.0000 1.9822 1.9836 415.9155 416.2784 0.0547 -1.0000 -1.0000 2339002 1576084991.90 151.5286 60.0013 32.0000 1.9825 1.9840 415.8588 416.2219 0.0548 -1.0000 -1.0000 2339065 1576084992.00 151.5286 60.0013 32.0000 1.9819 1.9833 415.8933 416.2561 0.0547 -1.0000 -1.0000 2339127 1576084992.10 151.5286 60.0013 32.0000 1.9821 1.9835 416.0107 416.3733 0.0547 -1.0000 -1.0000 2339190 1576084992.20 151.5286 60.0013 32.0000 1.9814 1.9828 416.0013 416.3645 0.0548 -1.0000 -1.0000 2339252 1576084992.30 151.4236 60.0013 32.0000 1.9820 1.9835 416.0582 416.4215 0.0548 -1.0000 -1.0000 2340002 1576084992.40 151.4236 60.0013 32.0000 1.9824 1.9839 415.9295 416.2934 0.0549 -1.0000 -1.0000 2340065 1576084992.50 151.4236 60.0013 32.0000 1.9831 1.9845 415.8651 416.2281 0.0546 -1.0000 -1.0000 2340127 1576084992.60 151.4236 60.0013 32.0000 1.9832 1.9846 415.9213 416.2835 0.0547 -1.0000 -1.0000 2340190 1576084992.70 151.4236 60.0013 32.0000 1.9820 1.9834 416.0097 416.3723 0.0547 -1.0000 -1.0000 2340252 1576084992.80 151.4236 60.0013 32.0000 1.9819 1.9833 416.0761 416.4381 0.0546 -1.0000 -1.0000 2340315 1576084992.90 151.4035 60.0013 32.0000 1.9821 1.9835 416.0890 416.4512 0.0547 -1.0000 -1.0000 2340393 1576084993.00 151.4035 60.0013 32.0000 1.9826 1.9841 415.9776 416.3405 0.0546 -1.0000 -1.0000 2340455 1576084993.10 151.4035 60.0013 32.0000 1.9825 1.9839 415.8298 416.1932 0.0548 -1.0000 -1.0000 2340518 1576084993.20 151.4035 60.0013 32.0000 1.9832 1.9846 415.8740 416.2364 0.0547 -1.0000 -1.0000 2340596 1576084993.30 151.4035 60.0013 32.0000 1.9823 1.9837 415.9879 416.3502 0.0546 -1.0000 -1.0000 2340658 1576084993.40 151.4242 60.0013 32.0000 1.9823 1.9837 415.9553 416.3180 0.0547 -1.0000 -1.0000 2340721 1576084993.50 151.4902 60.0013 32.0000 1.9823 1.9837 416.0418 416.4043 0.0548 -1.0000 -1.0000 2340799 1576084993.60 151.4902 60.0013 32.0000 1.9815 1.9829 415.9884 416.3522 0.0549 -1.0000 -1.0000 2340862 1576084993.70 151.4902 60.0013 32.0000 1.9823 1.9838 415.8778 416.2400 0.0547 -1.0000 -1.0000 2340924 1576084993.80 151.4902 60.0013 32.0000 1.9818 1.9832 415.9569 416.3194 0.0547 -1.0000 -1.0000 2341065 1576084993.90 151.4902 60.0013 32.0000 1.9821 1.9836 415.9988 416.3617 0.0547 -1.0000 -1.0000 2341127 1576084994.00 151.5864 60.0013 32.0000 1.9819 1.9833 416.0518 416.4135 0.0545 -1.0000 -1.0000 2341190 1576084994.10 151.5864 60.0013 32.0000 1.9814 1.9828 416.0309 416.3928 0.0546 -1.0000 -1.0000 2341252 1576084994.20 151.5864 60.0013 32.0000 1.9825 1.9840 415.9303 416.2930 0.0547 -1.0000 -1.0000 2341315 1576084994.30 151.5864 60.0013 32.0000 1.9829 1.9843 415.8912 416.2541 0.0547 -1.0000 -1.0000 2341502 1576084994.40 151.5864 60.0013 32.0000 1.9827 1.9841 415.8921 416.2542 0.0547 -1.0000 -1.0000 2341565 1576084994.50 151.5513 60.0013 32.0000 1.9816 1.9830 415.9374 416.2998 0.0546 -1.0000 -1.0000 2341627 1576084994.60 151.5445 60.0013 32.0000 1.9818 1.9832 416.0477 416.4093 0.0546 -1.0000 -1.0000 2341705 1576084994.70 151.5445 60.0013 32.0000 1.9814 1.9829 416.1010 416.4634 0.0547 -1.0000 -1.0000 2341768 1576084994.80 151.5445 60.0013 32.0000 1.9820 1.9834 416.0962 416.4590 0.0546 -1.0000 -1.0000 2341830 1576084994.90 151.5445 60.0013 32.0000 1.9828 1.9842 415.9895 416.3520 0.0548 -1.0000 -1.0000 2342096 1576084995.00 151.5383 60.0013 32.0000 1.9818 1.9832 415.9645 416.3272 0.0546 -1.0000 -1.0000 2342158 1576084995.10 151.4388 60.0016 32.0000 1.9813 1.9827 416.0923 416.4535 0.0545 -1.0000 -1.0000 2342221 1576084995.20 151.4388 60.0016 32.0000 1.9821 1.9835 416.1651 416.5276 0.0546 -1.0000 -1.0000 2342299 1576084995.30 151.4388 60.0016 32.0000 1.9817 1.9831 416.1209 416.4832 0.0547 -1.0000 -1.0000 2342362 1576084995.40 151.4388 60.0016 32.0000 1.9818 1.9832 416.0110 416.3731 0.0546 -1.0000 -1.0000 2342487 1576084995.50 151.4388 60.0016 32.0000 1.9824 1.9838 415.9625 416.3256 0.0547 -1.0000 -1.0000 2342549 1576084995.60 151.5005 60.0016 32.0000 1.9830 1.9844 415.9132 416.2758 0.0547 -1.0000 -1.0000 2342612 1576084995.70 151.5005 60.0016 32.0000 1.9826 1.9840 415.9097 416.2730 0.0548 -1.0000 -1.0000 2342674 1576084995.80 151.5005 60.0016 32.0000 1.9821 1.9835 416.0818 416.4441 0.0547 -1.0000 -1.0000 2342752 1576084995.90 151.5005 60.0016 32.0000 1.9813 1.9827 416.1124 416.4747 0.0545 -1.0000 -1.0000 2343283 1576084996.00 151.5005 60.0016 32.0000 1.9822 1.9836 416.0891 416.4509 0.0546 -1.0000 -1.0000 2343346 1576084996.10 151.5007 60.0016 32.0000 1.9827 1.9841 416.0038 416.3665 0.0547 -1.0000 -1.0000 2343424 1576084996.20 151.5365 60.0016 32.0000 1.9813 1.9827 416.0293 416.3915 0.0546 -1.0000 -1.0000 2343487 1576084996.30 151.5365 60.0016 32.0000 1.9819 1.9834 416.0569 416.4189 0.0546 -1.0000 -1.0000 2343565 1576084996.40 151.5365 60.0016 32.0000 1.9816 1.9830 416.0572 416.4196 0.0547 -1.0000 -1.0000 2343737 1576084996.50 151.5365 60.0016 32.0000 1.9818 1.9832 416.0526 416.4156 0.0547 -1.0000 -1.0000 2343799 1576084996.60 151.5365 60.0016 32.0000 1.9820 1.9834 416.0489 416.4120 0.0547 -1.0000 -1.0000 2343862 1576084996.70 151.4753 60.0016 32.0000 1.9823 1.9837 415.9875 416.3502 0.0547 -1.0000 -1.0000 2343924 1576084996.80 151.4753 60.0016 32.0000 1.9820 1.9834 415.8367 416.1997 0.0547 -1.0000 -1.0000 2343987 1576084996.90 151.4753 60.0016 32.0000 1.9816 1.9830 415.8521 416.2147 0.0548 -1.0000 -1.0000 2344299 1576084997.00 151.4753 60.0016 32.0000 1.9819 1.9833 415.9264 416.2888 0.0546 -1.0000 -1.0000 2344362 1576084997.10 151.4753 60.0016 32.0000 1.9817 1.9831 416.0583 416.4221 0.0548 -1.0000 -1.0000 2344424 1576084997.20 151.4753 60.0016 32.0000 1.9813 1.9827 416.1629 416.5264 0.0548 -1.0000 -1.0000 2344502 1576084997.30 151.4052 60.0016 32.0000 1.9813 1.9827 416.0256 416.3888 0.0547 -1.0000 -1.0000 2344565 1576084997.40 151.4052 60.0016 32.0000 1.9823 1.9837 415.8349 416.1977 0.0547 -1.0000 -1.0000 2344737 1576084997.50 151.4052 60.0016 32.0000 1.9819 1.9833 415.9162 416.2790 0.0548 -1.0000 -1.0000 2344815 1576084997.60 151.4052 60.0016 32.0000 1.9823 1.9837 415.9552 416.3183 0.0547 -1.0000 -1.0000 2344877 1576084997.70 151.4052 60.0016 32.0000 1.9820 1.9834 415.9908 416.3534 0.0547 -1.0000 -1.0000 2344940 1576084997.80 151.4196 60.0016 32.0000 1.9823 1.9837 416.0222 416.3851 0.0548 -1.0000 -1.0000 2345018 1576084997.90 151.4196 60.0016 32.0000 1.9828 1.9842 415.8918 416.2551 0.0548 -1.0000 -1.0000 2345283 1576084998.00 151.4196 60.0016 32.0000 1.9828 1.9842 415.8507 416.2133 0.0547 -1.0000 -1.0000 2345346 1576084998.10 151.4196 60.0016 32.0000 1.9821 1.9835 416.0261 416.3896 0.0548 -1.0000 -1.0000 2345424 1576084998.20 151.4196 60.0016 32.0000 1.9820 1.9834 416.0673 416.4297 0.0546 -1.0000 -1.0000 2345487 1576084998.30 151.4196 60.0016 32.0000 1.9821 1.9835 416.1059 416.4685 0.0547 -1.0000 -1.0000 2345565 1576084998.40 151.4781 60.0016 32.0000 1.9817 1.9831 416.1288 416.4927 0.0549 -1.0000 -1.0000 2345799 1576084998.50 151.4781 60.0016 32.0000 1.9819 1.9833 415.8726 416.2368 0.0549 -1.0000 -1.0000 2345862 1576084998.60 151.4781 60.0016 32.0000 1.9828 1.9842 415.8224 416.1865 0.0550 -1.0000 -1.0000 2345924 1576084998.70 151.4781 60.0016 32.0000 1.9827 1.9841 415.9073 416.2718 0.0549 -1.0000 -1.0000 2345987 1576084998.80 151.4781 60.0016 32.0000 1.9823 1.9837 416.0222 416.3856 0.0547 -1.0000 -1.0000 2346049 1576084998.90 151.4781 60.0016 32.0000 1.9819 1.9833 416.1006 416.4632 0.0547 -1.0000 -1.0000 2346127 1576084999.00 151.5254 60.0016 32.0000 1.9818 1.9832 416.0971 416.4605 0.0549 -1.0000 -1.0000 2346190 1576084999.10 151.5254 60.0016 32.0000 1.9817 1.9831 416.0181 416.3825 0.0549 -1.0000 -1.0000 2346252 1576084999.20 151.5254 60.0016 32.0000 1.9833 1.9847 415.9238 416.2871 0.0547 -1.0000 -1.0000 2346315 1576084999.30 151.5254 60.0016 32.0000 1.9824 1.9838 415.8409 416.2041 0.0549 -1.0000 -1.0000 2346377 1576084999.40 151.5254 60.0016 32.0000 1.9822 1.9837 415.7867 416.1511 0.0549 -1.0000 -1.0000 2346440 1576084999.50 151.5218 60.0016 32.0000 1.9816 1.9830 415.9354 416.2980 0.0548 -1.0000 -1.0000 2346783 1576084999.60 151.4806 60.0016 32.0000 1.9819 1.9833 415.9897 416.3540 0.0550 -1.0000 -1.0000 2346846 1576084999.70 151.4806 60.0016 32.0000 1.9809 1.9824 416.0788 416.4430 0.0549 -1.0000 -1.0000 2346908 1576084999.80 151.4806 60.0016 32.0000 1.9825 1.9839 416.0469 416.4112 0.0549 -1.0000 -1.0000 2346987 1576084999.90 151.4806 60.0016 32.0000 1.9826 1.9841 415.9473 416.3107 0.0548 -1.0000 -1.0000 2347049 1576085000.00 151.4806 60.0016 32.0000 1.9828 1.9843 415.8792 416.2428 0.0549 -1.0000 -1.0000 2347112 1576085000.10 151.5089 60.0009 32.0000 1.9824 1.9838 415.8756 416.2396 0.0549 -1.0000 -1.0000 2347190 1576085000.20 151.5089 60.0009 32.0000 1.9826 1.9840 415.9979 416.3617 0.0549 -1.0000 -1.0000 2347252 1576085000.30 151.5089 60.0009 32.0000 1.9821 1.9835 416.0602 416.4247 0.0550 -1.0000 -1.0000 2347315 1576085000.40 151.5089 60.0009 32.0000 1.9823 1.9838 416.1442 416.5086 0.0549 -1.0000 -1.0000 2347377 1576085000.50 151.5089 60.0009 32.0000 1.9824 1.9839 416.1288 416.4933 0.0549 -1.0000 -1.0000 2347830 1576085000.60 151.5089 60.0009 32.0000 1.9830 1.9844 415.9877 416.3508 0.0547 -1.0000 -1.0000 2347908 1576085000.70 151.5514 60.0009 32.0000 1.9827 1.9841 415.9903 416.3560 0.0551 -1.0000 -1.0000 2347971 1576085000.80 151.5514 60.0009 32.0000 1.9827 1.9841 416.0045 416.3688 0.0549 -1.0000 -1.0000 2348034 1576085000.90 151.5514 60.0009 32.0000 1.9817 1.9831 416.0872 416.4509 0.0548 -1.0000 -1.0000 2348096 1576085001.00 151.5514 60.0009 32.0000 1.9820 1.9834 416.0412 416.4052 0.0549 -1.0000 -1.0000 2348862 1576085001.10 151.5514 60.0009 32.0000 1.9827 1.9841 415.9569 416.3206 0.0549 -1.0000 -1.0000 2348924 1576085001.20 151.4806 60.0009 32.0000 1.9830 1.9845 415.8816 416.2446 0.0548 -1.0000 -1.0000 2348987 1576085001.30 151.4753 60.0009 32.0000 1.9824 1.9839 415.9127 416.2761 0.0548 -1.0000 -1.0000 2349049 1576085001.40 151.4753 60.0009 32.0000 1.9816 1.9830 415.9587 416.3235 0.0551 -1.0000 -1.0000 2349112 1576085001.50 151.4753 60.0009 32.0000 1.9814 1.9828 416.0655 416.4285 0.0548 -1.0000 -1.0000 2349190 1576085001.60 151.4753 60.0009 32.0000 1.9816 1.9830 415.9414 416.3048 0.0548 -1.0000 -1.0000 2349252 1576085001.70 151.4753 60.0009 32.0000 1.9823 1.9837 415.9044 416.2681 0.0548 -1.0000 -1.0000 2349330 1576085001.80 151.4254 60.0009 32.0000 1.9829 1.9843 415.8930 416.2572 0.0549 -1.0000 -1.0000 2349393 1576085001.90 151.4254 60.0009 32.0000 1.9827 1.9842 415.8949 416.2581 0.0548 -1.0000 -1.0000 2349455 1576085002.00 151.4254 60.0009 32.0000 1.9818 1.9832 416.1150 416.4787 0.0548 -1.0000 -1.0000 2349549 1576085002.10 151.4254 60.0009 32.0000 1.9821 1.9836 416.0327 416.3962 0.0548 -1.0000 -1.0000 2349612 1576085002.20 151.4254 60.0009 32.0000 1.9817 1.9831 415.9742 416.3374 0.0548 -1.0000 -1.0000 2349674 1576085002.30 151.4720 60.0009 32.0000 1.9833 1.9847 415.9382 416.3017 0.0549 -1.0000 -1.0000 2349752 1576085002.40 151.4778 60.0009 32.0000 1.9832 1.9847 415.8889 416.2528 0.0549 -1.0000 -1.0000 2349815 1576085002.50 151.4778 60.0009 32.0000 1.9827 1.9842 415.8953 416.2587 0.0548 -1.0000 -1.0000 2349877 1576085002.60 151.4778 60.0009 32.0000 1.9831 1.9845 415.9486 416.3117 0.0548 -1.0000 -1.0000 2350533 1576085002.70 151.4778 60.0009 32.0000 1.9817 1.9831 416.0611 416.4246 0.0548 -1.0000 -1.0000 2350596 1576085002.80 151.4778 60.0009 32.0000 1.9821 1.9836 416.1339 416.4978 0.0549 -1.0000 -1.0000 2350659 1576085002.90 151.5332 60.0009 32.0000 1.9820 1.9835 416.1353 416.4994 0.0549 -1.0000 -1.0000 2350721 1576085003.00 151.5484 60.0009 32.0000 1.9826 1.9841 416.0379 416.4014 0.0548 -1.0000 -1.0000 2350799 1576085003.10 151.5484 60.0009 32.0000 1.9829 1.9843 415.9380 416.3013 0.0548 -1.0000 -1.0000 2350862 1576085003.20 151.5484 60.0009 32.0000 1.9824 1.9838 415.9067 416.2699 0.0548 -1.0000 -1.0000 2350924 1576085003.30 151.5484 60.0009 32.0000 1.9821 1.9835 415.9462 416.3105 0.0550 -1.0000 -1.0000 2350987 1576085003.40 151.5416 60.0009 32.0000 1.9819 1.9833 416.0018 416.3656 0.0548 -1.0000 -1.0000 2351049 1576085003.50 151.4713 60.0009 32.0000 1.9819 1.9834 416.0049 416.3685 0.0548 -1.0000 -1.0000 2351127 1576085003.60 151.4713 60.0009 32.0000 1.9816 1.9831 416.0675 416.4310 0.0548 -1.0000 -1.0000 2351252 1576085003.70 151.4713 60.0009 32.0000 1.9820 1.9834 415.9987 416.3623 0.0549 -1.0000 -1.0000 2351315 1576085003.80 151.4713 60.0009 32.0000 1.9820 1.9834 415.8812 416.2447 0.0548 -1.0000 -1.0000 2351393 1576085003.90 151.4713 60.0009 32.0000 1.9824 1.9838 415.8904 416.2532 0.0547 -1.0000 -1.0000 2351455 1576085004.00 151.5187 60.0009 32.0000 1.9820 1.9834 415.9076 416.2702 0.0547 -1.0000 -1.0000 2351518 1576085004.10 151.5166 60.0009 32.0000 1.9821 1.9835 415.8651 416.2282 0.0548 -1.0000 -1.0000 2351768 1576085004.20 151.5592 60.0009 32.0000 1.9838 1.9852 416.0296 416.3935 0.0549 -1.0000 -1.0000 2351815 1576085004.30 151.5592 60.0009 32.0000 1.9831 1.9845 416.0943 416.4582 0.0549 -1.0000 -1.0000 2351893 1576085004.40 151.5592 60.0009 32.0000 1.9830 1.9844 416.0672 416.4312 0.0548 -1.0000 -1.0000 2351955 1576085004.50 151.5592 60.0009 32.0000 1.9826 1.9840 415.9891 416.3521 0.0548 -1.0000 -1.0000 2352018 1576085004.60 151.5592 60.0009 32.0000 1.9826 1.9840 415.8832 416.2464 0.0547 -1.0000 -1.0000 2352252 1576085004.70 151.5592 60.0009 32.0000 1.9833 1.9848 415.9363 416.2992 0.0548 -1.0000 -1.0000 2352315 1576085004.80 151.5592 60.0009 32.0000 1.9830 1.9845 416.0727 416.4361 0.0548 -1.0000 -1.0000 2352377 1576085004.90 151.5592 60.0009 32.0000 1.9817 1.9831 416.2008 416.5646 0.0548 -1.0000 -1.0000 2352455 1576085005.00 151.5592 60.0009 32.0000 1.9822 1.9836 416.1600 416.5237 0.0548 -1.0000 -1.0000 2352518 1576085005.10 151.5592 60.0009 32.0000 1.9823 1.9837 416.0485 416.4114 0.0547 -1.0000 -1.0000 2352737 1576085005.20 151.5790 60.0009 32.0000 1.9832 1.9846 415.9655 416.3279 0.0547 -1.0000 -1.0000 2352815 1576085005.30 151.5790 60.0009 32.0000 1.9832 1.9846 415.9275 416.2908 0.0548 -1.0000 -1.0000 2352877 1576085005.40 151.5790 60.0009 32.0000 1.9823 1.9838 415.9861 416.3492 0.0547 -1.0000 -1.0000 2352940 1576085005.50 151.5790 60.0009 32.0000 1.9815 1.9829 416.0876 416.4498 0.0547 -1.0000 -1.0000 2353018 1576085005.60 151.5790 60.0009 32.0000 1.9819 1.9833 416.1406 416.5038 0.0547 -1.0000 -1.0000 2353080 1576085005.70 151.5539 60.0009 32.0000 1.9821 1.9836 416.0556 416.4183 0.0547 -1.0000 -1.0000 2353143 1576085005.80 151.5013 60.0009 32.0000 1.9825 1.9839 415.9256 416.2879 0.0547 -1.0000 -1.0000 2353205 1576085005.90 151.5013 60.0009 32.0000 1.9828 1.9842 415.9144 416.2770 0.0547 -1.0000 -1.0000 2353283 1576085006.00 151.5013 60.0009 32.0000 1.9823 1.9837 415.9383 416.3014 0.0548 -1.0000 -1.0000 2353346 1576085006.10 151.5013 60.0009 32.0000 1.9819 1.9833 415.9811 416.3441 0.0548 -1.0000 -1.0000 2353408 1576085006.20 151.5013 60.0009 32.0000 1.9820 1.9834 416.0689 416.4324 0.0548 -1.0000 -1.0000 2353596 1576085006.30 151.4041 60.0009 32.0000 1.9817 1.9832 416.0734 416.4366 0.0548 -1.0000 -1.0000 2353658 1576085006.40 151.4041 60.0009 32.0000 1.9821 1.9836 415.9605 416.3221 0.0546 -1.0000 -1.0000 2353721 1576085006.50 151.4041 60.0009 32.0000 1.9817 1.9831 415.9631 416.3260 0.0548 -1.0000 -1.0000 2353783 1576085006.60 151.4041 60.0009 32.0000 1.9822 1.9836 415.8966 416.2594 0.0547 -1.0000 -1.0000 2353862 1576085006.70 151.4041 60.0009 32.0000 1.9819 1.9834 415.8381 416.2002 0.0546 -1.0000 -1.0000 2354143 1576085006.80 151.5362 60.0009 32.0000 1.9827 1.9841 416.0300 416.3930 0.0548 -1.0000 -1.0000 2354205 1576085006.90 151.5724 60.0009 32.0000 1.9816 1.9830 416.1110 416.4747 0.0548 -1.0000 -1.0000 2354283 1576085007.00 151.5724 60.0009 32.0000 1.9827 1.9842 416.2095 416.5733 0.0549 -1.0000 -1.0000 2354346 1576085007.10 151.5724 60.0009 32.0000 1.9823 1.9838 416.1202 416.4839 0.0548 -1.0000 -1.0000 2354408 1576085007.20 151.5724 60.0009 32.0000 1.9824 1.9839 416.0857 416.4490 0.0548 -1.0000 -1.0000 2354596 1576085007.30 151.5724 60.0009 32.0000 1.9833 1.9847 415.9508 416.3137 0.0547 -1.0000 -1.0000 2354659 1576085007.40 151.5785 60.0009 32.0000 1.9824 1.9838 415.9305 416.2936 0.0547 -1.0000 -1.0000 2354721 1576085007.50 151.5785 60.0009 32.0000 1.9824 1.9838 415.9668 416.3301 0.0549 -1.0000 -1.0000 2354783 1576085007.60 151.5785 60.0009 32.0000 1.9822 1.9837 415.9658 416.3293 0.0548 -1.0000 -1.0000 2354846 1576085007.70 151.5785 60.0009 32.0000 1.9824 1.9838 416.1006 416.4637 0.0548 -1.0000 -1.0000 2355299 1576085007.80 151.5785 60.0009 32.0000 1.9827 1.9841 415.9372 416.3017 0.0549 -1.0000 -1.0000 2355377 1576085007.90 151.5066 60.0009 32.0000 1.9827 1.9841 415.8330 416.1964 0.0549 -1.0000 -1.0000 2355440 1576085008.00 151.4853 60.0009 32.0000 1.9821 1.9835 415.8847 416.2485 0.0549 -1.0000 -1.0000 2355502 1576085008.10 151.4853 60.0009 32.0000 1.9824 1.9839 416.0559 416.4197 0.0549 -1.0000 -1.0000 2355565 1576085008.20 151.4853 60.0009 32.0000 1.9818 1.9833 416.0996 416.4636 0.0548 -1.0000 -1.0000 2356096 1576085008.30 151.4853 60.0009 32.0000 1.9823 1.9837 416.0975 416.4612 0.0549 -1.0000 -1.0000 2356158 1576085008.40 151.4831 60.0009 32.0000 1.9812 1.9826 416.0928 416.4572 0.0549 -1.0000 -1.0000 2356221 1576085008.50 151.4673 60.0009 32.0000 1.9823 1.9838 415.9483 416.3120 0.0549 -1.0000 -1.0000 2356283 1576085008.60 151.4673 60.0009 32.0000 1.9822 1.9836 415.9193 416.2837 0.0550 -1.0000 -1.0000 2356362 1576085008.70 151.4673 60.0009 32.0000 1.9835 1.9849 415.9029 416.2665 0.0548 -1.0000 -1.0000 2356424 1576085008.80 151.4673 60.0009 32.0000 1.9832 1.9846 415.9615 416.3250 0.0549 -1.0000 -1.0000 2356487 1576085008.90 151.4673 60.0009 32.0000 1.9814 1.9828 416.1244 416.4889 0.0550 -1.0000 -1.0000 2356565 1576085009.00 151.5571 60.0009 32.0000 1.9822 1.9837 416.1380 416.5025 0.0549 -1.0000 -1.0000 2356627 1576085009.10 151.5571 60.0009 32.0000 1.9819 1.9834 416.0348 416.3984 0.0549 -1.0000 -1.0000 2356690 1576085009.20 151.5571 60.0009 32.0000 1.9835 1.9850 415.9775 416.3415 0.0549 -1.0000 -1.0000 2357065 1576085009.30 151.5571 60.0009 32.0000 1.9831 1.9845 415.8602 416.2234 0.0548 -1.0000 -1.0000 2357127 1576085009.40 151.5571 60.0009 32.0000 1.9828 1.9842 415.8273 416.1919 0.0549 -1.0000 -1.0000 2357190 1576085009.50 151.5571 60.0009 32.0000 1.9820 1.9835 415.9341 416.2976 0.0549 -1.0000 -1.0000 2357268 1576085009.60 151.4538 60.0016 32.0000 1.9814 1.9828 416.0234 416.3869 0.0548 -1.0000 -1.0000 2357330 1576085009.70 151.4538 60.0016 32.0000 1.9817 1.9831 416.1046 416.4694 0.0550 -1.0000 -1.0000 2357502 1576085009.80 151.4538 60.0016 32.0000 1.9819 1.9833 416.0256 416.3899 0.0549 -1.0000 -1.0000 2357580 1576085009.90 151.4538 60.0016 32.0000 1.9825 1.9840 415.9809 416.3449 0.0549 -1.0000 -1.0000 2357643 1576085010.00 151.4538 60.0016 32.0000 1.9823 1.9837 415.9738 416.3386 0.0551 -1.0000 -1.0000 2357705 1576085010.10 151.4538 60.0016 32.0000 1.9818 1.9833 416.0933 416.4578 0.0549 -1.0000 -1.0000 2357783 1576085010.20 151.4538 60.0016 32.0000 1.9826 1.9840 416.1267 416.4911 0.0550 -1.0000 -1.0000 2357846 1576085010.30 151.4538 60.0016 32.0000 1.9830 1.9845 416.1477 416.5124 0.0549 -1.0000 -1.0000 2357924 1576085010.40 151.4538 60.0016 32.0000 1.9833 1.9847 416.0278 416.3924 0.0550 -1.0000 -1.0000 2357987 1576085010.50 151.4538 60.0016 32.0000 1.9826 1.9840 416.0257 416.3894 0.0548 -1.0000 -1.0000 2358049 1576085010.60 151.4538 60.0016 32.0000 1.9832 1.9846 415.9436 416.3085 0.0551 -1.0000 -1.0000 2358112 1576085010.70 151.4538 60.0016 32.0000 1.9831 1.9846 415.9944 416.3575 0.0548 -1.0000 -1.0000 2358174 1576085010.80 151.4611 60.0016 32.0000 1.9832 1.9847 415.9861 416.3505 0.0549 -1.0000 -1.0000 2358237 1576085010.90 151.5168 60.0016 32.0000 1.9822 1.9837 416.1706 416.5350 0.0550 -1.0000 -1.0000 2358315 1576085011.00 151.5168 60.0016 32.0000 1.9824 1.9839 416.1333 416.4973 0.0549 -1.0000 -1.0000 2358377 1576085011.10 151.5168 60.0016 32.0000 1.9821 1.9835 416.0577 416.4223 0.0550 -1.0000 -1.0000 2358440 1576085011.20 151.5168 60.0016 32.0000 1.9826 1.9841 415.9167 416.2812 0.0550 -1.0000 -1.0000 2358518 1576085011.30 151.5168 60.0016 32.0000 1.9830 1.9844 415.9940 416.3582 0.0549 -1.0000 -1.0000 2358737 1576085011.40 151.5168 60.0016 32.0000 1.9819 1.9833 416.0467 416.4101 0.0548 -1.0000 -1.0000 2358799 1576085011.50 151.5168 60.0016 32.0000 1.9818 1.9832 416.0567 416.4208 0.0549 -1.0000 -1.0000 2358877 1576085011.60 151.5168 60.0016 32.0000 1.9819 1.9834 416.0991 416.4639 0.0550 -1.0000 -1.0000 2358940 1576085011.70 151.5168 60.0016 32.0000 1.9813 1.9827 416.0820 416.4475 0.0551 -1.0000 -1.0000 2359002 1576085011.80 151.5168 60.0016 32.0000 1.9818 1.9832 415.9536 416.3185 0.0550 -1.0000 -1.0000 2359080 1576085011.90 151.5168 60.0016 32.0000 1.9825 1.9839 415.8404 416.2049 0.0550 -1.0000 -1.0000 2359143 1576085012.00 151.5801 60.0016 32.0000 1.9828 1.9843 415.9154 416.2793 0.0549 -1.0000 -1.0000 2359205 1576085012.10 151.5824 60.0016 32.0000 1.9824 1.9838 415.9691 416.3334 0.0550 -1.0000 -1.0000 2359283 1576085012.20 151.5824 60.0016 32.0000 1.9822 1.9837 416.0477 416.4151 0.0556 -1.0000 -1.0000 2359346 1576085012.30 151.5824 60.0016 32.0000 1.9820 1.9835 416.0831 416.4587 0.0568 -1.0000 -1.0000 2359783 1576085012.40 151.5824 60.0016 32.0000 1.9826 1.9841 416.0338 416.4090 0.0563 -1.0000 -1.0000 2359846 1576085012.50 151.5824 60.0016 32.0000 1.9833 1.9848 415.9099 416.2782 0.0554 -1.0000 -1.0000 2359908 1576085012.60 151.5295 60.0016 32.0000 1.9827 1.9841 415.9794 416.3451 0.0551 -1.0000 -1.0000 2359971 1576085012.70 151.5295 60.0016 32.0000 1.9825 1.9839 416.0522 416.4177 0.0551 -1.0000 -1.0000 2400034 1576085012.80 151.5295 60.0016 32.0000 1.9823 1.9837 416.1581 416.5224 0.0548 -1.0000 -1.0000 2400315 1576085012.90 151.5295 60.0016 32.0000 1.9822 1.9836 416.0745 416.4375 0.0547 -1.0000 -1.0000 2400393 1576085013.00 151.5295 60.0016 32.0000 1.9830 1.9844 416.0766 416.4403 0.0549 -1.0000 -1.0000 2400455 1576085013.10 151.5222 60.0016 32.0000 1.9834 1.9848 415.9584 416.3228 0.0549 -1.0000 -1.0000 2400518 1576085013.20 151.5134 60.0016 32.0000 1.9834 1.9848 415.8801 416.2436 0.0548 -1.0000 -1.0000 2400580 1576085013.30 151.5134 60.0016 32.0000 1.9824 1.9838 416.0568 416.4205 0.0548 -1.0000 -1.0000 2400643 1576085013.40 151.5134 60.0016 32.0000 1.9824 1.9838 416.0282 416.3914 0.0548 -1.0000 -1.0000 2400705 1576085013.50 151.5134 60.0016 32.0000 1.9826 1.9840 415.8997 416.2636 0.0549 -1.0000 -1.0000 2400783 1576085013.60 151.5134 60.0016 32.0000 1.9834 1.9848 415.9281 416.2921 0.0549 -1.0000 -1.0000 2400846 1576085013.70 151.6118 60.0016 32.0000 1.9834 1.9848 415.9040 416.2672 0.0548 -1.0000 -1.0000 2400908 1576085013.80 151.6118 60.0016 32.0000 1.9831 1.9845 415.9404 416.3051 0.0550 -1.0000 -1.0000 2400987 1576085013.90 151.6118 60.0016 32.0000 1.9825 1.9840 416.0375 416.4013 0.0549 -1.0000 -1.0000 2401049 1576085014.00 151.6118 60.0016 32.0000 1.9820 1.9834 416.0185 416.3817 0.0548 -1.0000 -1.0000 2401112 1576085014.10 151.6118 60.0016 32.0000 1.9809 1.9823 416.1655 416.5298 0.0549 -1.0000 -1.0000 2401190 1576085014.20 151.5503 60.0016 32.0000 1.9814 1.9828 416.0898 416.4534 0.0548 -1.0000 -1.0000 2401252 1576085014.30 151.5435 60.0016 32.0000 1.9821 1.9836 415.9178 416.2799 0.0546 -1.0000 -1.0000 2401330 1576085014.40 151.5435 60.0016 32.0000 1.9821 1.9835 415.9820 416.3441 0.0547 -1.0000 -1.0000 2402002 1576085014.50 151.5435 60.0016 32.0000 1.9830 1.9844 415.9421 416.3055 0.0548 -1.0000 -1.0000 2402065 1576085014.60 151.5435 60.0016 32.0000 1.9817 1.9831 416.1345 416.4971 0.0546 -1.0000 -1.0000 2402127 1576085014.70 151.5435 60.0016 32.0000 1.9813 1.9827 416.1638 416.5270 0.0548 -1.0000 -1.0000 2402190 1576085014.80 151.5082 60.0014 32.0000 1.9820 1.9835 416.1238 416.4867 0.0547 -1.0000 -1.0000 2402268 1576085014.90 151.4748 60.0011 32.0000 1.9822 1.9836 416.0433 416.4056 0.0547 -1.0000 -1.0000 2402502 1576085015.00 151.4748 60.0011 32.0000 1.9824 1.9839 415.9026 416.2644 0.0546 -1.0000 -1.0000 2402565 1576085015.10 151.4748 60.0011 32.0000 1.9831 1.9845 415.9366 416.2993 0.0547 -1.0000 -1.0000 2402627 1576085015.20 151.4748 60.0011 32.0000 1.9818 1.9832 415.9390 416.3016 0.0547 -1.0000 -1.0000 2402690 1576085015.30 151.4748 60.0011 32.0000 1.9824 1.9838 416.1323 416.4950 0.0547 -1.0000 -1.0000 2402768 1576085015.40 151.4607 60.0011 32.0000 1.9815 1.9830 416.1001 416.4635 0.0548 -1.0000 -1.0000 2402987 1576085015.50 151.4607 60.0011 32.0000 1.9820 1.9835 416.0461 416.4099 0.0549 -1.0000 -1.0000 2403065 1576085015.60 151.4607 60.0011 32.0000 1.9833 1.9847 415.9254 416.2890 0.0548 -1.0000 -1.0000 2403127 1576085015.70 151.4607 60.0011 32.0000 1.9827 1.9841 415.9724 416.3351 0.0547 -1.0000 -1.0000 2403190 1576085015.80 151.4607 60.0011 32.0000 1.9821 1.9835 416.2042 416.5670 0.0547 -1.0000 -1.0000 2403268 1576085015.90 151.5058 60.0011 32.0000 1.9829 1.9844 416.1516 416.5137 0.0546 -1.0000 -1.0000 2403330 1576085016.00 151.5297 60.0011 32.0000 1.9824 1.9838 416.0799 416.4428 0.0548 -1.0000 -1.0000 2403393 1576085016.10 151.5297 60.0011 32.0000 1.9826 1.9840 416.0311 416.3949 0.0547 -1.0000 -1.0000 2403471 1576085016.20 151.5297 60.0011 32.0000 1.9824 1.9838 415.9173 416.2790 0.0546 -1.0000 -1.0000 2403533 1576085016.30 151.5297 60.0011 32.0000 1.9822 1.9836 415.9484 416.3106 0.0546 -1.0000 -1.0000 2403596 1576085016.40 151.5297 60.0011 32.0000 1.9820 1.9834 415.9981 416.3599 0.0546 -1.0000 -1.0000 2403971 1576085016.50 151.5800 60.0011 32.0000 1.9820 1.9834 416.0955 416.4583 0.0547 -1.0000 -1.0000 2404034 1576085016.60 151.5800 60.0011 32.0000 1.9816 1.9830 416.0161 416.3786 0.0547 -1.0000 -1.0000 2404112 1576085016.70 151.5800 60.0011 32.0000 1.9820 1.9834 416.0802 416.4421 0.0546 -1.0000 -1.0000 2404174 1576085016.80 151.5800 60.0011 32.0000 1.9826 1.9841 415.9443 416.3079 0.0547 -1.0000 -1.0000 2404237 1576085016.90 151.5800 60.0011 32.0000 1.9822 1.9836 415.9245 416.2865 0.0546 -1.0000 -1.0000 2404315 1576085017.00 151.4415 60.0011 32.0000 1.9814 1.9828 415.9633 416.3255 0.0546 -1.0000 -1.0000 2404377 1576085017.10 151.4415 60.0011 32.0000 1.9810 1.9825 416.0362 416.3986 0.0547 -1.0000 -1.0000 2404440 1576085017.20 151.4415 60.0011 32.0000 1.9814 1.9828 416.0491 416.4124 0.0546 -1.0000 -1.0000 2404518 1576085017.30 151.4415 60.0011 32.0000 1.9819 1.9834 416.0453 416.4086 0.0548 -1.0000 -1.0000 2404580 1576085017.40 151.4415 60.0011 32.0000 1.9826 1.9840 415.9298 416.2924 0.0547 -1.0000 -1.0000 2404643 1576085017.50 151.4415 60.0011 32.0000 1.9834 1.9849 415.9050 416.2679 0.0547 -1.0000 -1.0000 2404830 1576085017.60 151.4413 60.0011 32.0000 1.9822 1.9837 415.9683 416.3304 0.0546 -1.0000 -1.0000 2404893 1576085017.70 151.4413 60.0011 32.0000 1.9814 1.9828 416.1268 416.4887 0.0546 -1.0000 -1.0000 2404955 1576085017.80 151.4413 60.0011 32.0000 1.9819 1.9834 416.0778 416.4407 0.0546 -1.0000 -1.0000 2405034 1576085017.90 151.4413 60.0011 32.0000 1.9820 1.9834 415.9874 416.3492 0.0546 -1.0000 -1.0000 2405096 1576085018.00 151.4413 60.0011 32.0000 1.9825 1.9839 415.8873 416.2501 0.0548 -1.0000 -1.0000 2405408 1576085018.10 151.4556 60.0011 32.0000 1.9826 1.9841 416.0466 416.4092 0.0547 -1.0000 -1.0000 2405471 1576085018.20 151.4981 60.0011 32.0000 1.9822 1.9836 416.0384 416.4017 0.0548 -1.0000 -1.0000 2405534 1576085018.30 151.4981 60.0011 32.0000 1.9817 1.9831 416.1523 416.5152 0.0547 -1.0000 -1.0000 2405612 1576085018.40 151.4981 60.0011 32.0000 1.9822 1.9837 416.1358 416.4990 0.0548 -1.0000 -1.0000 2405674 1576085018.50 151.4981 60.0011 32.0000 1.9824 1.9838 415.9649 416.3279 0.0547 -1.0000 -1.0000 2406299 1576085018.60 151.4981 60.0011 32.0000 1.9836 1.9850 415.8657 416.2282 0.0546 -1.0000 -1.0000 2406377 1576085018.70 151.5103 60.0011 32.0000 1.9828 1.9842 415.9301 416.2931 0.0548 -1.0000 -1.0000 2406440 1576085018.80 151.5471 60.0011 32.0000 1.9817 1.9831 416.0868 416.4504 0.0548 -1.0000 -1.0000 2406502 1576085018.90 151.5471 60.0011 32.0000 1.9812 1.9826 416.1494 416.5127 0.0547 -1.0000 -1.0000 2406565 1576085019.00 151.5471 60.0011 32.0000 1.9820 1.9835 416.0406 416.4034 0.0547 -1.0000 -1.0000 2406627 1576085019.10 151.5471 60.0011 32.0000 1.9817 1.9831 416.0764 416.4385 0.0547 -1.0000 -1.0000 2406690 1576085019.20 151.5471 60.0011 32.0000 1.9824 1.9838 416.0070 416.3705 0.0548 -1.0000 -1.0000 2406768 1576085019.30 151.4869 60.0011 32.0000 1.9825 1.9839 415.8965 416.2600 0.0549 -1.0000 -1.0000 2406830 1576085019.40 151.4869 60.0011 32.0000 1.9826 1.9840 415.9767 416.3400 0.0547 -1.0000 -1.0000 2406893 1576085019.50 151.4869 60.0011 32.0000 1.9817 1.9831 415.9796 416.3421 0.0547 -1.0000 -1.0000 2407002 1576085019.60 151.4869 60.0011 32.0000 1.9814 1.9829 416.0747 416.4380 0.0547 -1.0000 -1.0000 2407065 1576085019.70 151.4869 60.0011 32.0000 1.9821 1.9835 416.0663 416.4283 0.0545 -1.0000 -1.0000 2407127 1576085019.80 151.4869 60.0011 32.0000 1.9833 1.9847 415.9334 416.2956 0.0547 -1.0000 -1.0000 2407190 1576085019.90 151.4733 60.0010 32.0000 1.9831 1.9845 415.8921 416.2550 0.0548 -1.0000 -1.0000 2407252 1576085020.00 151.4705 60.0010 32.0000 1.9836 1.9851 415.9698 416.3328 0.0547 -1.0000 -1.0000 2407315 1576085020.10 151.4705 60.0010 32.0000 1.9825 1.9839 416.0268 416.3898 0.0547 -1.0000 -1.0000 2407768 1576085020.20 151.4705 60.0010 32.0000 1.9823 1.9837 416.0694 416.4318 0.0547 -1.0000 -1.0000 2407830 1576085020.30 151.4705 60.0010 32.0000 1.9823 1.9837 416.1089 416.4708 0.0545 -1.0000 -1.0000 2407893 1576085020.40 151.4705 60.0010 32.0000 1.9823 1.9837 415.9512 416.3132 0.0547 -1.0000 -1.0000 2407955 1576085020.50 151.4705 60.0010 32.0000 1.9828 1.9842 415.8718 416.2352 0.0548 -1.0000 -1.0000 2408018 1576085020.60 151.4705 60.0010 32.0000 1.9821 1.9835 415.9077 416.2704 0.0548 -1.0000 -1.0000 2408096 1576085020.70 151.4705 60.0010 32.0000 1.9817 1.9831 416.0545 416.4174 0.0547 -1.0000 -1.0000 2408159 1576085020.80 151.4705 60.0010 32.0000 1.9820 1.9834 416.1332 416.4966 0.0548 -1.0000 -1.0000 2408221 1576085020.90 151.4705 60.0010 32.0000 1.9820 1.9834 416.0410 416.4041 0.0548 -1.0000 -1.0000 2408299 1576085021.00 151.4705 60.0010 32.0000 1.9832 1.9846 415.9086 416.2715 0.0547 -1.0000 -1.0000 2408362 1576085021.10 151.4705 60.0010 32.0000 1.9827 1.9841 415.8662 416.2304 0.0549 -1.0000 -1.0000 2408487 1576085021.20 151.5077 60.0010 32.0000 1.9819 1.9833 416.1169 416.4789 0.0546 -1.0000 -1.0000 2408565 1576085021.30 151.5077 60.0010 32.0000 1.9822 1.9837 416.1623 416.5254 0.0547 -1.0000 -1.0000 2408627 1576085021.40 151.5077 60.0010 32.0000 1.9820 1.9835 416.1139 416.4771 0.0548 -1.0000 -1.0000 2408690 1576085021.50 151.5077 60.0010 32.0000 1.9820 1.9834 416.0011 416.3648 0.0548 -1.0000 -1.0000 2408752 1576085021.60 151.5077 60.0010 32.0000 1.9821 1.9835 415.8180 416.1811 0.0547 -1.0000 -1.0000 2408815 1576085021.70 151.5248 60.0010 32.0000 1.9825 1.9839 415.8523 416.2151 0.0548 -1.0000 -1.0000 2408877 1576085021.80 151.5354 60.0010 32.0000 1.9826 1.9840 416.0035 416.3657 0.0546 -1.0000 -1.0000 2408955 1576085021.90 151.5354 60.0010 32.0000 1.9821 1.9835 416.0898 416.4526 0.0547 -1.0000 -1.0000 2409018 1576085022.00 151.5354 60.0010 32.0000 1.9819 1.9834 416.0895 416.4517 0.0546 -1.0000 -1.0000 2409080 1576085022.10 151.5354 60.0010 32.0000 1.9825 1.9839 416.0575 416.4209 0.0549 -1.0000 -1.0000 2409580 1576085022.20 151.5354 60.0010 32.0000 1.9830 1.9844 416.0586 416.4224 0.0548 -1.0000 -1.0000 2409643 1576085022.30 151.4612 60.0010 32.0000 1.9827 1.9842 415.8994 416.2622 0.0547 -1.0000 -1.0000 2409705 1576085022.40 151.4612 60.0010 32.0000 1.9822 1.9837 415.8704 416.2327 0.0547 -1.0000 -1.0000 2409768 1576085022.50 151.4612 60.0010 32.0000 1.9825 1.9839 416.0352 416.3975 0.0548 -1.0000 -1.0000 2409830 1576085022.60 151.4612 60.0010 32.0000 1.9817 1.9831 416.1206 416.4849 0.0549 -1.0000 -1.0000 2409909 1576085022.70 151.4612 60.0010 32.0000 1.9822 1.9836 416.0533 416.4168 0.0548 -1.0000 -1.0000 2409971 1576085022.80 151.4818 60.0010 32.0000 1.9834 1.9848 415.9916 416.3549 0.0548 -1.0000 -1.0000 2410049 1576085022.90 151.4818 60.0010 32.0000 1.9827 1.9841 415.9136 416.2773 0.0548 -1.0000 -1.0000 2410112 1576085023.00 151.4818 60.0010 32.0000 1.9831 1.9846 415.8863 416.2484 0.0546 -1.0000 -1.0000 2410174 1576085023.10 151.4818 60.0010 32.0000 1.9818 1.9832 416.0172 416.3794 0.0546 -1.0000 -1.0000 2410237 1576085023.20 151.4818 60.0010 32.0000 1.9818 1.9832 416.0998 416.4625 0.0547 -1.0000 -1.0000 2410315 1576085023.30 151.4953 60.0010 32.0000 1.9818 1.9832 416.0780 416.4411 0.0547 -1.0000 -1.0000 2410377 1576085023.40 151.5229 60.0010 32.0000 1.9819 1.9834 416.0001 416.3628 0.0547 -1.0000 -1.0000 2410440 1576085023.50 151.5229 60.0010 32.0000 1.9824 1.9838 415.9175 416.2802 0.0547 -1.0000 -1.0000 2410502 1576085023.60 151.5229 60.0010 32.0000 1.9818 1.9832 415.8953 416.2580 0.0547 -1.0000 -1.0000 2410565 1576085023.70 151.5229 60.0010 32.0000 1.9818 1.9833 415.8220 416.1845 0.0547 -1.0000 -1.0000 2410627 1576085023.80 151.5229 60.0010 32.0000 1.9816 1.9830 415.8417 416.2045 0.0547 -1.0000 -1.0000 2410705 1576085023.90 151.5229 60.0010 32.0000 1.9813 1.9828 416.0157 416.3782 0.0547 -1.0000 -1.0000 2410768 1576085024.00 151.5229 60.0010 32.0000 1.9822 1.9836 415.9800 416.3425 0.0547 -1.0000 -1.0000 2410830 1576085024.10 151.5229 60.0010 32.0000 1.9822 1.9836 415.8711 416.2336 0.0547 -1.0000 -1.0000 2410908 1576085024.20 151.5229 60.0010 32.0000 1.9824 1.9838 415.9612 416.3240 0.0547 -1.0000 -1.0000 2411549 1576085024.30 151.5229 60.0010 32.0000 1.9815 1.9829 415.9055 416.2676 0.0546 -1.0000 -1.0000 2411627 1576085024.40 151.3981 60.0010 32.0000 1.9819 1.9833 415.9643 416.3269 0.0547 -1.0000 -1.0000 2411690 1576085024.50 151.3892 60.0010 32.0000 1.9815 1.9829 416.0310 416.3932 0.0546 -1.0000 -1.0000 2411752 1576085024.60 151.3892 60.0010 32.0000 1.9824 1.9838 416.0965 416.4592 0.0547 -1.0000 -1.0000 2411830 1576085024.70 151.3892 60.0010 32.0000 1.9816 1.9830 416.0262 416.3886 0.0546 -1.0000 -1.0000 2411893 1576085024.80 151.3892 60.0010 32.0000 1.9818 1.9832 415.9463 416.3077 0.0545 -1.0000 -1.0000 2411955 1576085024.90 151.4030 60.0009 32.0000 1.9819 1.9833 415.7550 416.1176 0.0547 -1.0000 -1.0000 2412034 1576085025.00 151.4352 60.0006 32.0000 1.9820 1.9834 415.8799 416.2426 0.0547 -1.0000 -1.0000 2412096 1576085025.10 151.4352 60.0006 32.0000 1.9821 1.9835 416.0217 416.3850 0.0548 -1.0000 -1.0000 2412158 1576085025.20 151.4352 60.0006 32.0000 1.9818 1.9833 416.0161 416.3798 0.0548 -1.0000 -1.0000 2412346 1576085025.30 151.4352 60.0006 32.0000 1.9814 1.9829 415.9945 416.3574 0.0547 -1.0000 -1.0000 2412408 1576085025.40 151.4352 60.0006 32.0000 1.9821 1.9835 415.8311 416.1936 0.0547 -1.0000 -1.0000 2412471 1576085025.50 151.4834 60.0006 32.0000 1.9824 1.9838 415.7860 416.1478 0.0546 -1.0000 -1.0000 2412549 1576085025.60 151.4834 60.0006 32.0000 1.9825 1.9840 415.8386 416.2014 0.0547 -1.0000 -1.0000 2412612 1576085025.70 151.4834 60.0006 32.0000 1.9819 1.9834 415.9874 416.3497 0.0547 -1.0000 -1.0000 2412799 1576085025.80 151.4834 60.0006 32.0000 1.9818 1.9832 416.0105 416.3738 0.0548 -1.0000 -1.0000 2412877 1576085025.90 151.4834 60.0006 32.0000 1.9823 1.9837 416.0961 416.4592 0.0547 -1.0000 -1.0000 2412940 1576085026.00 151.5105 60.0006 32.0000 1.9815 1.9830 415.9007 416.2634 0.0547 -1.0000 -1.0000 2413002 1576085026.10 151.5268 60.0006 32.0000 1.9831 1.9845 415.8454 416.2081 0.0547 -1.0000 -1.0000 2413080 1576085026.20 151.5268 60.0006 32.0000 1.9818 1.9832 415.8862 416.2496 0.0548 -1.0000 -1.0000 2413299 1576085026.30 151.5268 60.0006 32.0000 1.9809 1.9823 416.0074 416.3708 0.0549 -1.0000 -1.0000 2413377 1576085026.40 151.5268 60.0006 32.0000 1.9818 1.9832 416.0583 416.4223 0.0549 -1.0000 -1.0000 2413440 1576085026.50 151.5268 60.0006 32.0000 1.9826 1.9841 416.0398 416.4038 0.0549 -1.0000 -1.0000 2413502 1576085026.60 151.5332 60.0006 32.0000 1.9828 1.9842 415.7860 416.1490 0.0548 -1.0000 -1.0000 2413580 1576085026.70 151.5332 60.0006 32.0000 1.9831 1.9846 415.9105 416.2746 0.0550 -1.0000 -1.0000 2413815 1576085026.80 151.5332 60.0006 32.0000 1.9824 1.9838 415.8883 416.2508 0.0547 -1.0000 -1.0000 2413877 1576085026.90 151.5332 60.0006 32.0000 1.9828 1.9842 415.9329 416.2960 0.0547 -1.0000 -1.0000 2413940 1576085027.00 151.5332 60.0006 32.0000 1.9817 1.9831 416.1353 416.4979 0.0547 -1.0000 -1.0000 2414002 1576085027.10 151.4685 60.0006 32.0000 1.9814 1.9829 416.0649 416.4288 0.0549 -1.0000 -1.0000 2414065 1576085027.20 151.4685 60.0006 32.0000 1.9817 1.9831 416.0389 416.4023 0.0548 -1.0000 -1.0000 2414143 1576085027.30 151.4685 60.0006 32.0000 1.9832 1.9846 415.9710 416.3339 0.0546 -1.0000 -1.0000 2414330 1576085027.40 151.4685 60.0006 32.0000 1.9825 1.9839 415.8866 416.2500 0.0549 -1.0000 -1.0000 2414408 1576085027.50 151.4685 60.0006 32.0000 1.9828 1.9842 415.9502 416.3133 0.0547 -1.0000 -1.0000 2414471 1576085027.60 151.4639 60.0006 32.0000 1.9819 1.9833 416.0417 416.4040 0.0546 -1.0000 -1.0000 2414534 1576085027.70 151.4547 60.0006 32.0000 1.9818 1.9833 416.0548 416.4181 0.0549 -1.0000 -1.0000 2414596 1576085027.80 151.4547 60.0006 32.0000 1.9825 1.9839 415.9519 416.3161 0.0549 -1.0000 -1.0000 2415315 1576085027.90 151.4547 60.0006 32.0000 1.9824 1.9838 415.9397 416.3029 0.0548 -1.0000 -1.0000 2415377 1576085028.00 151.4547 60.0006 32.0000 1.9823 1.9837 415.8339 416.1976 0.0549 -1.0000 -1.0000 2415440 1576085028.10 151.4547 60.0006 32.0000 1.9826 1.9841 415.9574 416.3220 0.0550 -1.0000 -1.0000 2415518 1576085028.20 151.4878 60.0006 32.0000 1.9825 1.9840 416.0153 416.3780 0.0547 -1.0000 -1.0000 2415580 1576085028.30 151.4878 60.0006 32.0000 1.9824 1.9838 416.0263 416.3890 0.0548 -1.0000 -1.0000 2415815 1576085028.40 151.4878 60.0006 32.0000 1.9821 1.9835 416.0419 416.4050 0.0548 -1.0000 -1.0000 2415877 1576085028.50 151.4878 60.0006 32.0000 1.9824 1.9839 415.8844 416.2480 0.0548 -1.0000 -1.0000 2415940 1576085028.60 151.4878 60.0006 32.0000 1.9826 1.9841 415.8587 416.2215 0.0547 -1.0000 -1.0000 2416018 1576085028.70 151.5229 60.0006 32.0000 1.9823 1.9837 415.8400 416.2040 0.0550 -1.0000 -1.0000 2416080 1576085028.80 151.5229 60.0006 32.0000 1.9824 1.9838 416.0297 416.3926 0.0548 -1.0000 -1.0000 2416143 1576085028.90 151.5229 60.0006 32.0000 1.9817 1.9831 416.0405 416.4041 0.0548 -1.0000 -1.0000 2416221 1576085029.00 151.5229 60.0006 32.0000 1.9822 1.9836 415.9619 416.3255 0.0549 -1.0000 -1.0000 2416283 1576085029.10 151.5229 60.0006 32.0000 1.9825 1.9839 415.9415 416.3052 0.0548 -1.0000 -1.0000 2416346 1576085029.20 151.5229 60.0006 32.0000 1.9827 1.9841 415.8760 416.2395 0.0549 -1.0000 -1.0000 2416424 1576085029.30 151.5257 60.0006 32.0000 1.9823 1.9837 415.8776 416.2409 0.0547 -1.0000 -1.0000 2416549 1576085029.40 151.5257 60.0006 32.0000 1.9824 1.9838 415.9609 416.3240 0.0548 -1.0000 -1.0000 2416612 1576085029.50 151.5257 60.0006 32.0000 1.9814 1.9828 415.9534 416.3169 0.0548 -1.0000 -1.0000 2416674 1576085029.60 151.5257 60.0006 32.0000 1.9817 1.9831 416.0133 416.3760 0.0547 -1.0000 -1.0000 2416737 1576085029.70 151.5257 60.0006 32.0000 1.9820 1.9834 416.0520 416.4152 0.0548 -1.0000 -1.0000 2416799 1576085029.80 151.4457 60.0008 32.0000 1.9824 1.9838 416.0454 416.4084 0.0548 -1.0000 -1.0000 2417096 1576085029.90 151.4395 60.0008 32.0000 1.9825 1.9839 415.9048 416.2688 0.0548 -1.0000 -1.0000 2417158 1576085030.00 151.4395 60.0008 32.0000 1.9818 1.9832 415.9454 416.3093 0.0549 -1.0000 -1.0000 2417221 1576085030.10 151.4395 60.0008 32.0000 1.9825 1.9839 415.8528 416.2153 0.0547 -1.0000 -1.0000 2417283 1576085030.20 151.4395 60.0008 32.0000 1.9828 1.9842 415.9850 416.3476 0.0547 -1.0000 -1.0000 2417346 1576085030.30 151.4430 60.0008 32.0000 1.9824 1.9838 416.1507 416.5129 0.0546 -1.0000 -1.0000 2417549 1576085030.40 151.5095 60.0008 32.0000 1.9831 1.9845 416.0233 416.3872 0.0549 -1.0000 -1.0000 2417612 1576085030.50 151.5095 60.0008 32.0000 1.9828 1.9843 415.9593 416.3228 0.0548 -1.0000 -1.0000 2417674 1576085030.60 151.5095 60.0008 32.0000 1.9829 1.9843 415.8343 416.1968 0.0546 -1.0000 -1.0000 2417737 1576085030.70 151.5095 60.0008 32.0000 1.9828 1.9843 415.8879 416.2514 0.0548 -1.0000 -1.0000 2417815 1576085030.80 151.5095 60.0008 32.0000 1.9826 1.9840 416.1358 416.4994 0.0548 -1.0000 -1.0000 2418096 1576085030.90 151.5296 60.0008 32.0000 1.9818 1.9833 416.1329 416.4963 0.0547 -1.0000 -1.0000 2418158 1576085031.00 151.5296 60.0008 32.0000 1.9821 1.9835 416.0427 416.4057 0.0548 -1.0000 -1.0000 2418221 1576085031.10 151.5296 60.0008 32.0000 1.9824 1.9838 416.0018 416.3648 0.0547 -1.0000 -1.0000 2418283 1576085031.20 151.5296 60.0008 32.0000 1.9826 1.9840 415.8444 416.2077 0.0549 -1.0000 -1.0000 2418362 1576085031.30 151.5296 60.0008 32.0000 1.9827 1.9841 415.8589 416.2222 0.0547 -1.0000 -1.0000 2418424 1576085031.40 151.5320 60.0008 32.0000 1.9819 1.9833 415.9296 416.2920 0.0547 -1.0000 -1.0000 2419158 1576085031.50 151.5356 60.0008 32.0000 1.9828 1.9842 416.1326 416.4951 0.0546 -1.0000 -1.0000 2419237 1576085031.60 151.5356 60.0008 32.0000 1.9814 1.9829 416.0717 416.4346 0.0548 -1.0000 -1.0000 2419299 1576085031.70 151.5356 60.0008 32.0000 1.9823 1.9837 415.9829 416.3456 0.0547 -1.0000 -1.0000 2419362 1576085031.80 151.5356 60.0008 32.0000 1.9821 1.9835 415.9676 416.3312 0.0548 -1.0000 -1.0000 2419440 1576085031.90 151.5356 60.0008 32.0000 1.9826 1.9840 416.0066 416.3698 0.0547 -1.0000 -1.0000 2419502 1576085032.00 151.5807 60.0008 32.0000 1.9816 1.9830 416.0197 416.3823 0.0547 -1.0000 -1.0000 2419565 1576085032.10 151.5807 60.0008 32.0000 1.9823 1.9837 416.0337 416.3969 0.0548 -1.0000 -1.0000 2419643 1576085032.20 151.5807 60.0008 32.0000 1.9822 1.9836 416.0557 416.4191 0.0548 -1.0000 -1.0000 2419705 1576085032.30 151.5807 60.0008 32.0000 1.9829 1.9844 415.9056 416.2691 0.0548 -1.0000 -1.0000 2419768 1576085032.40 151.5807 60.0008 32.0000 1.9828 1.9842 415.8931 416.2558 0.0547 -1.0000 -1.0000 2419830 1576085032.50 151.5296 60.0008 32.0000 1.9825 1.9840 415.9363 416.2988 0.0547 -1.0000 -1.0000 2419893 1576085032.60 151.5225 60.0008 32.0000 1.9822 1.9836 415.9482 416.3113 0.0548 -1.0000 -1.0000 2419971 1576085032.70 151.5225 60.0008 32.0000 1.9818 1.9833 416.0672 416.4307 0.0548 -1.0000 -1.0000 2420034 1576085032.80 151.5225 60.0008 32.0000 1.9826 1.9841 416.1497 416.5129 0.0548 -1.0000 -1.0000 2420096 1576085032.90 151.5225 60.0008 32.0000 1.9833 1.9847 416.0214 416.3854 0.0550 -1.0000 -1.0000 2420174 1576085033.00 151.5254 60.0008 32.0000 1.9825 1.9840 415.9301 416.2936 0.0548 -1.0000 -1.0000 2420237 1576085033.10 151.5437 60.0008 32.0000 1.9822 1.9836 415.8205 416.1828 0.0547 -1.0000 -1.0000 2420299 1576085033.20 151.5437 60.0008 32.0000 1.9826 1.9840 415.9854 416.3484 0.0548 -1.0000 -1.0000 2420362 1576085033.30 151.5437 60.0008 32.0000 1.9819 1.9834 416.0300 416.3929 0.0547 -1.0000 -1.0000 2420424 1576085033.40 151.5437 60.0008 32.0000 1.9825 1.9839 416.1181 416.4808 0.0547 -1.0000 -1.0000 2420487 1576085033.50 151.5437 60.0008 32.0000 1.9823 1.9837 416.1064 416.4695 0.0548 -1.0000 -1.0000 2420565 1576085033.60 151.6039 60.0008 32.0000 1.9828 1.9842 415.9732 416.3361 0.0547 -1.0000 -1.0000 2420627 1576085033.70 151.6052 60.0008 32.0000 1.9831 1.9846 415.8066 416.1698 0.0548 -1.0000 -1.0000 2420690 1576085033.80 151.6052 60.0008 32.0000 1.9835 1.9850 415.9219 416.2850 0.0548 -1.0000 -1.0000 2420768 1576085033.90 151.6052 60.0008 32.0000 1.9822 1.9836 416.0224 416.3857 0.0548 -1.0000 -1.0000 2421080 1576085034.00 151.6052 60.0008 32.0000 1.9817 1.9831 416.1429 416.5063 0.0548 -1.0000 -1.0000 2421143 1576085034.10 151.5879 60.0008 32.0000 1.9814 1.9828 416.1030 416.4659 0.0548 -1.0000 -1.0000 2421221 1576085034.20 151.5636 60.0008 32.0000 1.9816 1.9830 416.0525 416.4156 0.0547 -1.0000 -1.0000 2421283 1576085034.30 151.5636 60.0008 32.0000 1.9830 1.9845 415.8631 416.2258 0.0547 -1.0000 -1.0000 2421362 1576085034.40 151.5636 60.0008 32.0000 1.9831 1.9845 415.8558 416.2188 0.0547 -1.0000 -1.0000 2421846 1576085034.50 151.5636 60.0008 32.0000 1.9820 1.9834 415.8728 416.2353 0.0548 -1.0000 -1.0000 2421924 1576085034.60 151.5636 60.0008 32.0000 1.9815 1.9829 415.8676 416.2296 0.0546 -1.0000 -1.0000 2421987 1576085034.70 151.4000 60.0010 32.0000 1.9812 1.9826 415.9874 416.3504 0.0547 -1.0000 -1.0000 2422096 1576085034.80 151.4000 60.0010 32.0000 1.9821 1.9835 416.0301 416.3921 0.0546 -1.0000 -1.0000 2422159 1576085034.90 151.4000 60.0010 32.0000 1.9812 1.9826 416.0219 416.3841 0.0546 -1.0000 -1.0000 2422252 1576085035.00 151.4000 60.0010 32.0000 1.9822 1.9836 415.9606 416.3229 0.0547 -1.0000 -1.0000 2422315 1576085035.10 151.4000 60.0010 32.0000 1.9829 1.9843 415.8326 416.1956 0.0548 -1.0000 -1.0000 2422377 1576085035.20 151.4369 60.0010 32.0000 1.9820 1.9834 415.8647 416.2277 0.0547 -1.0000 -1.0000 2422455 1576085035.30 151.4398 60.0010 32.0000 1.9828 1.9843 415.9021 416.2665 0.0549 -1.0000 -1.0000 2422518 1576085035.40 151.4398 60.0010 32.0000 1.9819 1.9833 416.1379 416.5012 0.0547 -1.0000 -1.0000 2422580 1576085035.50 151.4398 60.0010 32.0000 1.9817 1.9831 416.0108 416.3730 0.0547 -1.0000 -1.0000 2423268 1576085035.60 151.4398 60.0010 32.0000 1.9824 1.9838 416.0144 416.3770 0.0546 -1.0000 -1.0000 2423330 1576085035.70 151.4465 60.0010 32.0000 1.9824 1.9838 415.9451 416.3074 0.0547 -1.0000 -1.0000 2423393 1576085035.80 151.5518 60.0010 32.0000 1.9827 1.9841 415.8929 416.2551 0.0546 -1.0000 -1.0000 2423471 1576085035.90 151.5518 60.0010 32.0000 1.9819 1.9834 415.9563 416.3175 0.0544 -1.0000 -1.0000 2423534 1576085036.00 151.5518 60.0010 32.0000 1.9814 1.9829 415.9573 416.3193 0.0546 -1.0000 -1.0000 2423596 1576085036.10 151.5518 60.0010 32.0000 1.9816 1.9830 416.0231 416.3851 0.0546 -1.0000 -1.0000 2423674 1576085036.20 151.5518 60.0010 32.0000 1.9813 1.9827 416.0148 416.3771 0.0547 -1.0000 -1.0000 2423737 1576085036.30 151.5518 60.0010 32.0000 1.9827 1.9841 415.9100 416.2732 0.0548 -1.0000 -1.0000 2423799 1576085036.40 151.5411 60.0010 32.0000 1.9830 1.9844 415.8790 416.2417 0.0546 -1.0000 -1.0000 2423862 1576085036.50 151.5411 60.0010 32.0000 1.9825 1.9839 415.9635 416.3253 0.0546 -1.0000 -1.0000 2423924 1576085036.60 151.5411 60.0010 32.0000 1.9822 1.9837 416.1352 416.4978 0.0547 -1.0000 -1.0000 2424002 1576085036.70 151.5411 60.0010 32.0000 1.9821 1.9835 416.1616 416.5246 0.0547 -1.0000 -1.0000 2424065 1576085036.80 151.5411 60.0010 32.0000 1.9821 1.9835 415.9664 416.3288 0.0547 -1.0000 -1.0000 2424127 1576085036.90 151.4984 60.0010 32.0000 1.9829 1.9843 415.8953 416.2584 0.0548 -1.0000 -1.0000 2424205 1576085037.00 151.3940 60.0010 32.0000 1.9828 1.9843 415.9870 416.3494 0.0546 -1.0000 -1.0000 2424346 1576085037.10 151.3940 60.0010 32.0000 1.9821 1.9836 416.0862 416.4494 0.0547 -1.0000 -1.0000 2424408 1576085037.20 151.3940 60.0010 32.0000 1.9822 1.9837 416.0653 416.4272 0.0546 -1.0000 -1.0000 2424487 1576085037.30 151.3940 60.0010 32.0000 1.9811 1.9825 416.0622 416.4243 0.0546 -1.0000 -1.0000 2424549 1576085037.40 151.3940 60.0010 32.0000 1.9819 1.9833 416.1270 416.4895 0.0546 -1.0000 -1.0000 2424612 1576085037.50 151.3940 60.0010 32.0000 1.9818 1.9833 415.9079 416.2693 0.0545 -1.0000 -1.0000 2425002 1576085037.60 151.3940 60.0010 32.0000 1.9829 1.9843 415.8776 416.2397 0.0547 -1.0000 -1.0000 2425080 1576085037.70 151.3940 60.0010 32.0000 1.9819 1.9833 416.0427 416.4046 0.0546 -1.0000 -1.0000 2425143 1576085037.80 151.3940 60.0010 32.0000 1.9814 1.9828 416.0572 416.4194 0.0546 -1.0000 -1.0000 2425205 1576085037.90 151.3940 60.0010 32.0000 1.9812 1.9826 416.0342 416.3961 0.0546 -1.0000 -1.0000 2425268 1576085038.00 151.4691 60.0010 32.0000 1.9820 1.9834 415.9668 416.3287 0.0547 -1.0000 -1.0000 2425346 1576085038.10 151.4691 60.0010 32.0000 1.9823 1.9837 415.8411 416.2031 0.0546 -1.0000 -1.0000 2425408 1576085038.20 151.4691 60.0010 32.0000 1.9829 1.9843 415.8361 416.1982 0.0546 -1.0000 -1.0000 2425471 1576085038.30 151.4691 60.0010 32.0000 1.9826 1.9840 415.8764 416.2384 0.0546 -1.0000 -1.0000 2425549 1576085038.40 151.4691 60.0010 32.0000 1.9813 1.9827 415.9124 416.2737 0.0546 -1.0000 -1.0000 2425612 1576085038.50 151.4691 60.0010 32.0000 1.9812 1.9826 416.1062 416.4686 0.0546 -1.0000 -1.0000 2425674 1576085038.60 151.5471 60.0010 32.0000 1.9818 1.9832 416.0818 416.4439 0.0546 -1.0000 -1.0000 2425815 1576085038.70 151.5601 60.0010 32.0000 1.9828 1.9842 415.9949 416.3573 0.0547 -1.0000 -1.0000 2425877 1576085038.80 151.5601 60.0010 32.0000 1.9825 1.9839 415.9522 416.3149 0.0546 -1.0000 -1.0000 2425940 1576085038.90 151.5601 60.0010 32.0000 1.9819 1.9834 415.9182 416.2796 0.0545 -1.0000 -1.0000 2426018 1576085039.00 151.5601 60.0010 32.0000 1.9824 1.9838 415.9683 416.3299 0.0546 -1.0000 -1.0000 2426080 1576085039.10 151.5560 60.0010 32.0000 1.9820 1.9834 416.0400 416.4017 0.0546 -1.0000 -1.0000 2426565 1576085039.20 151.4477 60.0010 32.0000 1.9821 1.9835 416.0777 416.4399 0.0546 -1.0000 -1.0000 2426643 1576085039.30 151.4477 60.0010 32.0000 1.9820 1.9834 415.9369 416.2985 0.0545 -1.0000 -1.0000 2426705 1576085039.40 151.4477 60.0010 32.0000 1.9825 1.9839 415.9354 416.2975 0.0546 -1.0000 -1.0000 2426768 1576085039.50 151.4477 60.0010 32.0000 1.9821 1.9836 415.8747 416.2362 0.0545 -1.0000 -1.0000 2426830 1576085039.60 151.4477 60.0010 32.0000 1.9829 1.9843 415.9935 416.3544 0.0544 -1.0000 -1.0000 2426893 1576085039.70 151.4287 60.0016 32.0000 1.9819 1.9834 416.1303 416.4922 0.0546 -1.0000 -1.0000 2426955 1576085039.80 151.4287 60.0016 32.0000 1.9817 1.9831 416.0941 416.4555 0.0545 -1.0000 -1.0000 2427033 1576085039.90 151.4287 60.0016 32.0000 1.9820 1.9835 415.9617 416.3238 0.0546 -1.0000 -1.0000 2427096 1576085040.00 151.4287 60.0016 32.0000 1.9824 1.9838 415.9526 416.3144 0.0545 -1.0000 -1.0000 2427158 1576085040.10 151.4287 60.0016 32.0000 1.9822 1.9836 416.0070 416.3692 0.0546 -1.0000 -1.0000 2427346 1576085040.20 151.4297 60.0016 32.0000 1.9815 1.9830 416.0993 416.4610 0.0545 -1.0000 -1.0000 2427409 1576085040.30 151.4359 60.0016 32.0000 1.9823 1.9837 416.0135 416.3752 0.0545 -1.0000 -1.0000 2427471 1576085040.40 151.4359 60.0016 32.0000 1.9824 1.9838 415.8760 416.2379 0.0546 -1.0000 -1.0000 2427534 1576085040.50 151.4359 60.0016 32.0000 1.9825 1.9839 415.9132 416.2744 0.0545 -1.0000 -1.0000 2427596 1576085040.60 151.4359 60.0016 32.0000 1.9824 1.9838 415.9329 416.2940 0.0545 -1.0000 -1.0000 2427783 1576085040.70 151.4359 60.0016 32.0000 1.9823 1.9837 415.9880 416.3494 0.0545 -1.0000 -1.0000 2427846 1576085040.80 151.4492 60.0016 32.0000 1.9815 1.9829 416.1501 416.5124 0.0546 -1.0000 -1.0000 2427909 1576085040.90 151.4492 60.0016 32.0000 1.9821 1.9835 416.0573 416.4184 0.0545 -1.0000 -1.0000 2427987 1576085041.00 151.4492 60.0016 32.0000 1.9817 1.9832 416.0088 416.3696 0.0544 -1.0000 -1.0000 2428049 1576085041.10 151.4492 60.0016 32.0000 1.9826 1.9840 416.0035 416.3647 0.0545 -1.0000 -1.0000 2428315 1576085041.20 151.4492 60.0016 32.0000 1.9820 1.9834 415.9723 416.3329 0.0545 -1.0000 -1.0000 2428393 1576085041.30 151.4492 60.0016 32.0000 1.9813 1.9828 416.0462 416.4083 0.0546 -1.0000 -1.0000 2428455 1576085041.40 151.4650 60.0016 32.0000 1.9816 1.9830 416.0825 416.4449 0.0546 -1.0000 -1.0000 2428518 1576085041.50 151.5435 60.0016 32.0000 1.9825 1.9839 416.0154 416.3770 0.0545 -1.0000 -1.0000 2428596 1576085041.60 151.5435 60.0016 32.0000 1.9824 1.9839 415.8885 416.2500 0.0546 -1.0000 -1.0000 2428659 1576085041.70 151.5435 60.0016 32.0000 1.9828 1.9842 415.8122 416.1732 0.0544 -1.0000 -1.0000 2428830 1576085041.80 151.5435 60.0016 32.0000 1.9831 1.9846 415.8602 416.2219 0.0546 -1.0000 -1.0000 2428909 1576085041.90 151.5435 60.0016 32.0000 1.9817 1.9831 415.9672 416.3288 0.0545 -1.0000 -1.0000 2428971 1576085042.00 151.5190 60.0016 32.0000 1.9814 1.9828 416.0936 416.4556 0.0546 -1.0000 -1.0000 2429034 1576085042.10 151.5190 60.0016 32.0000 1.9813 1.9827 416.0645 416.4261 0.0545 -1.0000 -1.0000 2429112 1576085042.20 151.5190 60.0016 32.0000 1.9825 1.9840 416.0066 416.3680 0.0545 -1.0000 -1.0000 2429237 1576085042.30 151.5190 60.0016 32.0000 1.9823 1.9837 415.9248 416.2859 0.0545 -1.0000 -1.0000 2429315 1576085042.40 151.5190 60.0016 32.0000 1.9822 1.9836 415.8988 416.2598 0.0545 -1.0000 -1.0000 2429377 1576085042.50 151.4364 60.0016 32.0000 1.9818 1.9833 415.9692 416.3305 0.0545 -1.0000 -1.0000 2429440 1576085042.60 151.4010 60.0016 32.0000 1.9819 1.9833 416.0700 416.4309 0.0545 -1.0000 -1.0000 2429518 1576085042.70 151.4010 60.0016 32.0000 1.9819 1.9834 416.0052 416.3649 0.0542 -1.0000 -1.0000 2429987 1576085042.80 151.4010 60.0016 32.0000 1.9827 1.9841 415.9856 416.3468 0.0545 -1.0000 -1.0000 2430049 1576085042.90 151.4010 60.0016 32.0000 1.9823 1.9837 415.8573 416.2189 0.0545 -1.0000 -1.0000 2430127 1576085043.00 151.4010 60.0016 32.0000 1.9831 1.9845 415.8957 416.2564 0.0544 -1.0000 -1.0000 2430190 1576085043.10 151.4784 60.0016 32.0000 1.9825 1.9839 416.0005 416.3606 0.0543 -1.0000 -1.0000 2430252 1576085043.20 151.4784 60.0016 32.0000 1.9825 1.9839 415.9923 416.3535 0.0545 -1.0000 -1.0000 2430565 1576085043.30 151.4784 60.0016 32.0000 1.9817 1.9832 416.0831 416.4439 0.0544 -1.0000 -1.0000 2430627 1576085043.40 151.4784 60.0016 32.0000 1.9817 1.9831 416.0959 416.4560 0.0544 -1.0000 -1.0000 2430690 1576085043.50 151.4784 60.0016 32.0000 1.9822 1.9836 415.8119 416.1736 0.0546 -1.0000 -1.0000 2430768 1576085043.60 151.5359 60.0016 32.0000 1.9821 1.9836 415.9286 416.2903 0.0544 -1.0000 -1.0000 2430830 1576085043.70 151.5378 60.0016 32.0000 1.9822 1.9836 415.9233 416.2833 0.0543 -1.0000 -1.0000 2431065 1576085043.80 151.5378 60.0016 32.0000 1.9825 1.9839 415.9995 416.3602 0.0544 -1.0000 -1.0000 2431127 1576085043.90 151.5378 60.0016 32.0000 1.9818 1.9832 416.0540 416.4154 0.0545 -1.0000 -1.0000 2431190 1576085044.00 151.5378 60.0016 32.0000 1.9822 1.9836 415.9948 416.3563 0.0545 -1.0000 -1.0000 2431252 1576085044.10 151.5272 60.0016 32.0000 1.9819 1.9833 415.9571 416.3177 0.0544 -1.0000 -1.0000 2431331 1576085044.20 151.4888 60.0016 32.0000 1.9819 1.9834 415.8192 416.1801 0.0545 -1.0000 -1.0000 2431565 1576085044.30 151.4888 60.0016 32.0000 1.9814 1.9829 415.9541 416.3147 0.0544 -1.0000 -1.0000 2431643 1576085044.40 151.4888 60.0016 32.0000 1.9818 1.9832 415.9989 416.3592 0.0544 -1.0000 -1.0000 2431705 1576085044.50 151.4888 60.0016 32.0000 1.9813 1.9828 416.0989 416.4616 0.0547 -1.0000 -1.0000 2431768 1576085044.60 151.4888 60.0016 32.0000 1.9821 1.9835 415.9780 416.3395 0.0545 -1.0000 -1.0000 2431846 1576085044.70 151.4408 60.0022 32.0000 1.9827 1.9841 415.8650 416.2258 0.0545 -1.0000 -1.0000 2431909 1576085044.80 151.4408 60.0022 32.0000 1.9826 1.9840 415.9074 416.2678 0.0543 -1.0000 -1.0000 2432080 1576085044.90 151.4408 60.0022 32.0000 1.9819 1.9833 416.0191 416.3807 0.0544 -1.0000 -1.0000 2432159 1576085045.00 151.4408 60.0022 32.0000 1.9822 1.9837 416.0849 416.4450 0.0544 -1.0000 -1.0000 2432221 1576085045.10 151.4408 60.0022 32.0000 1.9821 1.9835 416.0699 416.4306 0.0544 -1.0000 -1.0000 2432283 1576085045.20 151.4454 60.0022 32.0000 1.9826 1.9840 415.9356 416.2960 0.0544 -1.0000 -1.0000 2432377 1576085045.30 151.4472 60.0022 32.0000 1.9829 1.9843 415.8536 416.2151 0.0546 -1.0000 -1.0000 2432596 1576085045.40 151.4472 60.0022 32.0000 1.9820 1.9834 415.9462 416.3078 0.0545 -1.0000 -1.0000 2432659 1576085045.50 151.4472 60.0022 32.0000 1.9821 1.9835 416.0858 416.4467 0.0545 -1.0000 -1.0000 2432737 1576085045.60 151.4472 60.0022 32.0000 1.9824 1.9838 416.1693 416.5316 0.0546 -1.0000 -1.0000 2432799 1576085045.70 151.4472 60.0022 32.0000 1.9824 1.9838 416.1829 416.5440 0.0544 -1.0000 -1.0000 2432862 1576085045.80 151.5210 60.0022 32.0000 1.9828 1.9842 416.0072 416.3682 0.0545 -1.0000 -1.0000 2433049 1576085045.90 151.5210 60.0022 32.0000 1.9826 1.9840 415.9754 416.3358 0.0544 -1.0000 -1.0000 2433112 1576085046.00 151.5210 60.0022 32.0000 1.9822 1.9837 415.8946 416.2557 0.0544 -1.0000 -1.0000 2433174 1576085046.10 151.5210 60.0022 32.0000 1.9820 1.9834 416.0883 416.4494 0.0545 -1.0000 -1.0000 2433237 1576085046.20 151.5210 60.0022 32.0000 1.9821 1.9835 416.0591 416.4200 0.0544 -1.0000 -1.0000 2433315 1576085046.30 151.5589 60.0022 32.0000 1.9821 1.9835 415.9362 416.2974 0.0545 -1.0000 -1.0000 2433612 1576085046.40 151.5589 60.0022 32.0000 1.9822 1.9837 415.8189 416.1798 0.0544 -1.0000 -1.0000 2433674 1576085046.50 151.5589 60.0022 32.0000 1.9826 1.9840 415.8617 416.2225 0.0545 -1.0000 -1.0000 2433737 1576085046.60 151.5589 60.0022 32.0000 1.9827 1.9841 415.9359 416.2977 0.0545 -1.0000 -1.0000 2433815 1576085046.70 151.5589 60.0022 32.0000 1.9818 1.9833 416.0813 416.4417 0.0543 -1.0000 -1.0000 2433877 1576085046.80 151.5556 60.0022 32.0000 1.9818 1.9832 416.0741 416.4345 0.0544 -1.0000 -1.0000 2434565 1576085046.90 151.5491 60.0022 32.0000 1.9818 1.9832 416.0865 416.4492 0.0546 -1.0000 -1.0000 2434627 1576085047.00 151.5491 60.0022 32.0000 1.9828 1.9842 415.8682 416.2295 0.0545 -1.0000 -1.0000 2434690 1576085047.10 151.5491 60.0022 32.0000 1.9822 1.9836 415.9207 416.2823 0.0545 -1.0000 -1.0000 2434752 1576085047.20 151.5491 60.0022 32.0000 1.9818 1.9832 416.0301 416.3919 0.0546 -1.0000 -1.0000 2434831 1576085047.30 151.5491 60.0022 32.0000 1.9813 1.9827 416.1057 416.4675 0.0545 -1.0000 -1.0000 2434893 1576085047.40 151.4850 60.0022 32.0000 1.9815 1.9829 416.0943 416.4557 0.0545 -1.0000 -1.0000 2434956 1576085047.50 151.4850 60.0022 32.0000 1.9821 1.9836 416.0222 416.3833 0.0544 -1.0000 -1.0000 2435034 1576085047.60 151.4850 60.0022 32.0000 1.9825 1.9839 415.9145 416.2753 0.0544 -1.0000 -1.0000 2435096 1576085047.70 151.4850 60.0022 32.0000 1.9827 1.9842 415.9549 416.3153 0.0544 -1.0000 -1.0000 2435159 1576085047.80 151.4850 60.0022 32.0000 1.9819 1.9833 416.0281 416.3890 0.0545 -1.0000 -1.0000 2435221 1576085047.90 151.4327 60.0022 32.0000 1.9816 1.9830 416.1101 416.4719 0.0545 -1.0000 -1.0000 2435331 1576085048.00 151.4327 60.0022 32.0000 1.9818 1.9832 416.1410 416.5018 0.0544 -1.0000 -1.0000 2435393 1576085048.10 151.4327 60.0022 32.0000 1.9822 1.9836 415.9678 416.3286 0.0544 -1.0000 -1.0000 2435455 1576085048.20 151.4327 60.0022 32.0000 1.9828 1.9842 415.9037 416.2644 0.0545 -1.0000 -1.0000 2435518 1576085048.30 151.4327 60.0022 32.0000 1.9820 1.9834 415.9693 416.3310 0.0545 -1.0000 -1.0000 2435596 1576085048.40 151.4463 60.0022 32.0000 1.9819 1.9833 416.0614 416.4228 0.0545 -1.0000 -1.0000 2435659 1576085048.50 151.5176 60.0022 32.0000 1.9826 1.9840 416.1104 416.4715 0.0544 -1.0000 -1.0000 2435721 1576085048.60 151.5176 60.0022 32.0000 1.9821 1.9836 415.9948 416.3565 0.0546 -1.0000 -1.0000 2435799 1576085048.70 151.5176 60.0022 32.0000 1.9825 1.9839 416.0151 416.3773 0.0546 -1.0000 -1.0000 2435862 1576085048.80 151.5176 60.0022 32.0000 1.9821 1.9835 415.9150 416.2762 0.0544 -1.0000 -1.0000 2435924 1576085048.90 151.5176 60.0022 32.0000 1.9823 1.9837 415.8935 416.2556 0.0547 -1.0000 -1.0000 2436112 1576085049.00 151.5362 60.0022 32.0000 1.9822 1.9837 415.9024 416.2643 0.0546 -1.0000 -1.0000 2436174 1576085049.10 151.5362 60.0022 32.0000 1.9818 1.9832 416.0897 416.4517 0.0546 -1.0000 -1.0000 2436237 1576085049.20 151.5362 60.0022 32.0000 1.9816 1.9830 416.1539 416.5156 0.0545 -1.0000 -1.0000 2436299 1576085049.30 151.5362 60.0022 32.0000 1.9821 1.9835 415.9145 416.2749 0.0544 -1.0000 -1.0000 2436377 1576085049.40 151.5362 60.0022 32.0000 1.9820 1.9834 415.9421 416.3039 0.0546 -1.0000 -1.0000 2436612 1576085049.50 151.5362 60.0022 32.0000 1.9822 1.9836 415.8976 416.2593 0.0546 -1.0000 -1.0000 2436690 1576085049.60 151.5604 60.0013 32.0000 1.9820 1.9834 416.1266 416.4882 0.0545 -1.0000 -1.0000 2436752 1576085049.70 151.5604 60.0013 32.0000 1.9818 1.9832 416.0661 416.4275 0.0545 -1.0000 -1.0000 2436815 1576085049.80 151.5604 60.0013 32.0000 1.9824 1.9838 416.0284 416.3898 0.0545 -1.0000 -1.0000 2436877 1576085049.90 151.5604 60.0013 32.0000 1.9824 1.9838 416.0659 416.4273 0.0545 -1.0000 -1.0000 2437315 1576085050.00 151.5604 60.0013 32.0000 1.9826 1.9840 415.9171 416.2793 0.0546 -1.0000 -1.0000 2437377 1576085050.10 151.5604 60.0013 32.0000 1.9823 1.9837 415.8870 416.2488 0.0546 -1.0000 -1.0000 2437440 1576085050.20 151.4621 60.0013 32.0000 1.9828 1.9842 415.9225 416.2851 0.0547 -1.0000 -1.0000 2437502 1576085050.30 151.4621 60.0013 32.0000 1.9824 1.9838 416.0111 416.3737 0.0546 -1.0000 -1.0000 2437580 1576085050.40 151.4621 60.0013 32.0000 1.9827 1.9841 416.0064 416.3677 0.0545 -1.0000 -1.0000 2437752 1576085050.50 151.4621 60.0013 32.0000 1.9829 1.9843 415.9511 416.3130 0.0546 -1.0000 -1.0000 2437815 1576085050.60 151.4621 60.0013 32.0000 1.9825 1.9839 415.8996 416.2613 0.0546 -1.0000 -1.0000 2437893 1576085050.70 151.4484 60.0013 32.0000 1.9825 1.9839 415.8752 416.2366 0.0545 -1.0000 -1.0000 2437956 1576085050.80 151.4484 60.0013 32.0000 1.9816 1.9830 415.9544 416.3156 0.0546 -1.0000 -1.0000 2438018 1576085050.90 151.4484 60.0013 32.0000 1.9819 1.9833 416.0912 416.4521 0.0544 -1.0000 -1.0000 2438252 1576085051.00 151.4484 60.0013 32.0000 1.9818 1.9833 416.1003 416.4638 0.0547 -1.0000 -1.0000 2438315 1576085051.10 151.4484 60.0013 32.0000 1.9821 1.9835 416.0112 416.3732 0.0546 -1.0000 -1.0000 2438377 1576085051.20 151.4484 60.0013 32.0000 1.9831 1.9845 415.9498 416.3115 0.0545 -1.0000 -1.0000 2438455 1576085051.30 151.5219 60.0013 32.0000 1.9830 1.9844 415.8523 416.2138 0.0546 -1.0000 -1.0000 2438518 1576085051.40 151.5219 60.0013 32.0000 1.9827 1.9841 415.9273 416.2896 0.0547 -1.0000 -1.0000 2438580 1576085051.50 151.5219 60.0013 32.0000 1.9831 1.9845 416.0344 416.3964 0.0545 -1.0000 -1.0000 2438659 1576085051.60 151.5219 60.0013 32.0000 1.9820 1.9834 416.0685 416.4309 0.0547 -1.0000 -1.0000 2438721 1576085051.70 151.5219 60.0013 32.0000 1.9820 1.9834 415.9819 416.3445 0.0547 -1.0000 -1.0000 2438783 1576085051.80 151.5219 60.0013 32.0000 1.9818 1.9832 415.9714 416.3341 0.0547 -1.0000 -1.0000 2438846 1576085051.90 151.5145 60.0013 32.0000 1.9825 1.9839 415.9165 416.2787 0.0547 -1.0000 -1.0000 2438909 1576085052.00 151.5145 60.0013 32.0000 1.9829 1.9843 415.9442 416.3064 0.0546 -1.0000 -1.0000 2439502 1576085052.10 151.5145 60.0013 32.0000 1.9817 1.9832 415.9607 416.3225 0.0546 -1.0000 -1.0000 2439580 1576085052.20 151.5145 60.0013 32.0000 1.9814 1.9828 416.0225 416.3837 0.0545 -1.0000 -1.0000 2439627 1576085052.30 151.5145 60.0013 32.0000 1.9809 1.9823 416.0306 416.3933 0.0547 -1.0000 -1.0000 2439706 1576085052.40 151.5083 60.0013 32.0000 1.9820 1.9834 415.9993 416.3622 0.0547 -1.0000 -1.0000 2439768 1576085052.50 151.4834 60.0013 32.0000 1.9819 1.9833 415.9910 416.3537 0.0547 -1.0000 -1.0000 2440065 1576085052.60 151.4834 60.0013 32.0000 1.9823 1.9837 415.8957 416.2575 0.0546 -1.0000 -1.0000 2440127 1576085052.70 151.4834 60.0013 32.0000 1.9823 1.9837 415.9606 416.3225 0.0546 -1.0000 -1.0000 2440190 1576085052.80 151.4834 60.0013 32.0000 1.9807 1.9821 416.0177 416.3801 0.0547 -1.0000 -1.0000 2440252 1576085052.90 151.4834 60.0013 32.0000 1.9819 1.9833 416.0831 416.4455 0.0547 -1.0000 -1.0000 2440330 1576085053.00 151.4834 60.0013 32.0000 1.9818 1.9832 416.0212 416.3845 0.0547 -1.0000 -1.0000 2440393 1576085053.10 151.4834 60.0013 32.0000 1.9821 1.9836 415.9211 416.2834 0.0546 -1.0000 -1.0000 2440455 1576085053.20 151.4834 60.0013 32.0000 1.9825 1.9839 415.8552 416.2175 0.0547 -1.0000 -1.0000 2440534 1576085053.30 151.4834 60.0013 32.0000 1.9824 1.9839 415.8806 416.2421 0.0546 -1.0000 -1.0000 2440596 1576085053.40 151.4834 60.0013 32.0000 1.9822 1.9836 415.9792 416.3414 0.0546 -1.0000 -1.0000 2440659 1576085053.50 151.4471 60.0013 32.0000 1.9818 1.9832 416.0505 416.4142 0.0549 -1.0000 -1.0000 2440846 1576085053.60 151.4406 60.0013 32.0000 1.9817 1.9832 416.0254 416.3886 0.0547 -1.0000 -1.0000 2440909 1576085053.70 151.4406 60.0013 32.0000 1.9822 1.9836 415.9346 416.2963 0.0546 -1.0000 -1.0000 2440971 1576085053.80 151.4406 60.0013 32.0000 1.9824 1.9838 415.8808 416.2435 0.0548 -1.0000 -1.0000 2441049 1576085053.90 151.4406 60.0013 32.0000 1.9824 1.9838 415.9873 416.3501 0.0547 -1.0000 -1.0000 2441112 1576085054.00 151.4406 60.0013 32.0000 1.9815 1.9829 416.0222 416.3858 0.0548 -1.0000 -1.0000 2441331 1576085054.10 151.5971 60.0013 32.0000 1.9816 1.9830 416.0446 416.4083 0.0549 -1.0000 -1.0000 2441409 1576085054.20 151.5971 60.0013 32.0000 1.9822 1.9836 415.9946 416.3580 0.0546 -1.0000 -1.0000 2441471 1576085054.30 151.5971 60.0013 32.0000 1.9830 1.9845 415.9551 416.3178 0.0547 -1.0000 -1.0000 2441549 1576085054.40 151.5971 60.0013 32.0000 1.9824 1.9838 415.8809 416.2438 0.0547 -1.0000 -1.0000 2441612 1576085054.50 151.5971 60.0013 32.0000 1.9827 1.9841 415.9016 416.2646 0.0548 -1.0000 -1.0000 2441846 1576085054.60 151.5940 60.0013 32.0000 1.9815 1.9830 415.8711 416.2344 0.0548 -1.0000 -1.0000 2441924 1576085054.70 151.5387 60.0016 32.0000 1.9814 1.9828 416.0462 416.4092 0.0547 -1.0000 -1.0000 2441987 1576085054.80 151.5387 60.0016 32.0000 1.9817 1.9831 416.0983 416.4614 0.0548 -1.0000 -1.0000 2442049 1576085054.90 151.5387 60.0016 32.0000 1.9820 1.9834 416.0425 416.4055 0.0548 -1.0000 -1.0000 2442112 1576085055.00 151.5387 60.0016 32.0000 1.9822 1.9837 416.0153 416.3785 0.0548 -1.0000 -1.0000 2442346 1576085055.10 151.5387 60.0016 32.0000 1.9838 1.9853 415.8941 416.2576 0.0549 -1.0000 -1.0000 2442409 1576085055.20 151.5190 60.0016 32.0000 1.9829 1.9844 415.8945 416.2578 0.0548 -1.0000 -1.0000 2442471 1576085055.30 151.4206 60.0016 32.0000 1.9820 1.9835 415.9383 416.3023 0.0549 -1.0000 -1.0000 2442533 1576085055.40 151.4206 60.0016 32.0000 1.9809 1.9824 416.0827 416.4457 0.0547 -1.0000 -1.0000 2442596 1576085055.50 151.4206 60.0016 32.0000 1.9821 1.9835 416.0632 416.4264 0.0548 -1.0000 -1.0000 2443471 1576085055.60 151.4206 60.0016 32.0000 1.9822 1.9837 416.0504 416.4138 0.0549 -1.0000 -1.0000 2443534 1576085055.70 151.4206 60.0016 32.0000 1.9828 1.9842 416.0199 416.3837 0.0548 -1.0000 -1.0000 2443596 1576085055.80 151.5174 60.0016 32.0000 1.9830 1.9844 415.9378 416.3007 0.0548 -1.0000 -1.0000 2443659 1576085055.90 151.5300 60.0016 32.0000 1.9832 1.9846 415.9022 416.2658 0.0549 -1.0000 -1.0000 2443721 1576085056.00 151.5300 60.0016 32.0000 1.9826 1.9840 415.8975 416.2610 0.0548 -1.0000 -1.0000 2443783 1576085056.10 151.5300 60.0016 32.0000 1.9830 1.9844 415.9108 416.2729 0.0546 -1.0000 -1.0000 2443862 1576085056.20 151.5300 60.0016 32.0000 1.9820 1.9834 416.0655 416.4286 0.0548 -1.0000 -1.0000 2443924 1576085056.30 151.5300 60.0016 32.0000 1.9824 1.9839 415.9345 416.2976 0.0547 -1.0000 -1.0000 2444002 1576085056.40 151.5720 60.0016 32.0000 1.9825 1.9839 415.9591 416.3216 0.0547 -1.0000 -1.0000 2444065 1576085056.50 151.5720 60.0016 32.0000 1.9829 1.9843 415.9451 416.3076 0.0547 -1.0000 -1.0000 2444127 1576085056.60 151.5720 60.0016 32.0000 1.9816 1.9830 415.9287 416.2909 0.0547 -1.0000 -1.0000 2444190 1576085056.70 151.5720 60.0016 32.0000 1.9821 1.9836 416.0222 416.3865 0.0549 -1.0000 -1.0000 2444252 1576085056.80 151.5720 60.0016 32.0000 1.9821 1.9836 416.0554 416.4187 0.0547 -1.0000 -1.0000 2444315 1576085056.90 151.5720 60.0016 32.0000 1.9820 1.9834 416.1045 416.4679 0.0548 -1.0000 -1.0000 2444393 1576085057.00 151.4929 60.0016 32.0000 1.9818 1.9832 415.9714 416.3340 0.0547 -1.0000 -1.0000 2444455 1576085057.10 151.4929 60.0016 32.0000 1.9830 1.9845 415.8969 416.2596 0.0548 -1.0000 -1.0000 2444518 1576085057.20 151.4929 60.0016 32.0000 1.9831 1.9845 415.8992 416.2617 0.0547 -1.0000 -1.0000 2444596 1576085057.30 151.4929 60.0016 32.0000 1.9828 1.9842 415.8821 416.2451 0.0547 -1.0000 -1.0000 2444659 1576085057.40 151.4929 60.0016 32.0000 1.9823 1.9837 416.0814 416.4445 0.0548 -1.0000 -1.0000 2444721 1576085057.50 151.4929 60.0016 32.0000 1.9823 1.9837 416.0692 416.4327 0.0548 -1.0000 -1.0000 2444783 1576085057.60 151.4711 60.0016 32.0000 1.9828 1.9842 416.0234 416.3855 0.0547 -1.0000 -1.0000 2444846 1576085057.70 151.4711 60.0016 32.0000 1.9840 1.9855 415.9788 416.3421 0.0548 -1.0000 -1.0000 2444909 1576085057.80 151.4711 60.0016 32.0000 1.9837 1.9851 415.9016 416.2647 0.0548 -1.0000 -1.0000 2444987 1576085057.90 151.4711 60.0016 32.0000 1.9828 1.9842 416.0394 416.4022 0.0548 -1.0000 -1.0000 2445049 1576085058.00 151.4711 60.0016 32.0000 1.9819 1.9833 416.0658 416.4291 0.0547 -1.0000 -1.0000 2445112 1576085058.10 151.4874 60.0016 32.0000 1.9820 1.9835 416.1277 416.4911 0.0548 -1.0000 -1.0000 2445502 1576085058.20 151.4947 60.0016 32.0000 1.9825 1.9839 416.0540 416.4165 0.0547 -1.0000 -1.0000 2445565 1576085058.30 151.4947 60.0016 32.0000 1.9826 1.9840 415.9784 416.3414 0.0547 -1.0000 -1.0000 2445643 1576085058.40 151.4947 60.0016 32.0000 1.9828 1.9842 415.8964 416.2588 0.0547 -1.0000 -1.0000 2445706 1576085058.50 151.4947 60.0016 32.0000 1.9822 1.9836 416.0990 416.4621 0.0548 -1.0000 -1.0000 2445768 1576085058.60 151.4947 60.0016 32.0000 1.9826 1.9841 416.0661 416.4298 0.0548 -1.0000 -1.0000 2445831 1576085058.70 151.4947 60.0016 32.0000 1.9821 1.9835 416.0607 416.4238 0.0548 -1.0000 -1.0000 2445893 1576085058.80 151.5378 60.0016 32.0000 1.9822 1.9836 416.0611 416.4239 0.0548 -1.0000 -1.0000 2445956 1576085058.90 151.5378 60.0016 32.0000 1.9823 1.9837 416.0491 416.4105 0.0545 -1.0000 -1.0000 2446033 1576085059.00 151.5378 60.0016 32.0000 1.9821 1.9835 415.9406 416.3022 0.0546 -1.0000 -1.0000 2446096 1576085059.10 151.5378 60.0016 32.0000 1.9826 1.9841 415.7414 416.1040 0.0548 -1.0000 -1.0000 2446409 1576085059.20 151.5378 60.0016 32.0000 1.9825 1.9839 415.8751 416.2380 0.0547 -1.0000 -1.0000 2446471 1576085059.30 151.5477 60.0016 32.0000 1.9818 1.9832 415.9477 416.3107 0.0548 -1.0000 -1.0000 2446627 1576085059.40 151.5487 60.0016 32.0000 1.9822 1.9836 415.9942 416.3567 0.0546 -1.0000 -1.0000 2446690 1576085059.50 151.5487 60.0016 32.0000 1.9824 1.9838 416.0971 416.4603 0.0548 -1.0000 -1.0000 2446768 1576085059.60 151.5487 60.0016 32.0000 1.9826 1.9840 415.9501 416.3131 0.0548 -1.0000 -1.0000 2446830 1576085059.70 151.5487 60.0016 32.0000 1.9829 1.9843 415.9457 416.3089 0.0548 -1.0000 -1.0000 2446893 1576085059.80 151.5416 60.0017 32.0000 1.9822 1.9836 415.9230 416.2860 0.0547 -1.0000 -1.0000 2446955 1576085059.90 151.4915 60.0022 32.0000 1.9820 1.9834 415.9931 416.3554 0.0546 -1.0000 -1.0000 2447033 1576085060.00 151.4915 60.0022 32.0000 1.9817 1.9832 416.0859 416.4478 0.0546 -1.0000 -1.0000 2447080 1576085060.10 151.4915 60.0022 32.0000 1.9826 1.9840 416.0873 416.4495 0.0546 -1.0000 -1.0000 2447159 1576085060.20 151.4915 60.0022 32.0000 1.9819 1.9833 416.0384 416.4026 0.0549 -1.0000 -1.0000 2447846 1576085060.30 151.4915 60.0022 32.0000 1.9819 1.9833 415.9419 416.3047 0.0547 -1.0000 -1.0000 2447924 1576085060.40 151.4915 60.0022 32.0000 1.9825 1.9840 415.9265 416.2895 0.0548 -1.0000 -1.0000 2447987 1576085060.50 151.4639 60.0022 32.0000 1.9821 1.9835 415.9327 416.2963 0.0548 -1.0000 -1.0000 2448049 1576085060.60 151.4639 60.0022 32.0000 1.9816 1.9830 416.0661 416.4292 0.0547 -1.0000 -1.0000 2448112 1576085060.70 151.4639 60.0022 32.0000 1.9819 1.9833 416.1440 416.5069 0.0548 -1.0000 -1.0000 2448174 1576085060.80 151.4639 60.0022 32.0000 1.9823 1.9837 415.9945 416.3577 0.0548 -1.0000 -1.0000 2448237 1576085060.90 151.4639 60.0022 32.0000 1.9828 1.9842 415.8391 416.2021 0.0547 -1.0000 -1.0000 2448315 1576085061.00 151.5128 60.0022 32.0000 1.9829 1.9843 415.9653 416.3279 0.0547 -1.0000 -1.0000 2448377 1576085061.10 151.5454 60.0022 32.0000 1.9821 1.9835 416.0196 416.3824 0.0547 -1.0000 -1.0000 2448440 1576085061.20 151.5454 60.0022 32.0000 1.9821 1.9836 416.1266 416.4901 0.0548 -1.0000 -1.0000 2448518 1576085061.30 151.5454 60.0022 32.0000 1.9808 1.9822 416.0941 416.4576 0.0548 -1.0000 -1.0000 2448580 1576085061.40 151.5454 60.0022 32.0000 1.9820 1.9834 416.0579 416.4217 0.0549 -1.0000 -1.0000 2448643 1576085061.50 151.5454 60.0022 32.0000 1.9821 1.9835 416.0300 416.3938 0.0549 -1.0000 -1.0000 2448705 1576085061.60 151.6007 60.0022 32.0000 1.9835 1.9849 415.9454 416.3093 0.0549 -1.0000 -1.0000 2448768 1576085061.70 151.6007 60.0022 32.0000 1.9819 1.9833 415.9491 416.3120 0.0547 -1.0000 -1.0000 2449002 1576085061.80 151.6007 60.0022 32.0000 1.9824 1.9838 416.0351 416.3971 0.0546 -1.0000 -1.0000 2449065 1576085061.90 151.6007 60.0022 32.0000 1.9822 1.9836 416.0956 416.4576 0.0546 -1.0000 -1.0000 2449127 1576085062.00 151.6007 60.0022 32.0000 1.9829 1.9843 415.8434 416.2064 0.0548 -1.0000 -1.0000 2449190 1576085062.10 151.5819 60.0022 32.0000 1.9826 1.9840 415.9356 416.2994 0.0549 -1.0000 -1.0000 2449268 1576085062.20 151.5582 60.0022 32.0000 1.9821 1.9835 415.9411 416.3033 0.0546 -1.0000 -1.0000 2449502 1576085062.30 151.5582 60.0022 32.0000 1.9817 1.9831 416.0183 416.3814 0.0547 -1.0000 -1.0000 2449580 1576085062.40 151.5582 60.0022 32.0000 1.9812 1.9827 416.0517 416.4143 0.0547 -1.0000 -1.0000 2449643 1576085062.50 151.5582 60.0022 32.0000 1.9817 1.9831 416.0147 416.3772 0.0547 -1.0000 -1.0000 2449706 1576085062.60 151.5582 60.0022 32.0000 1.9822 1.9836 415.9496 416.3121 0.0547 -1.0000 -1.0000 2449768 1576085062.70 151.4798 60.0022 32.0000 1.9831 1.9845 415.8906 416.2543 0.0549 -1.0000 -1.0000 2449831 1576085062.80 151.4798 60.0022 32.0000 1.9829 1.9843 415.7711 416.1351 0.0549 -1.0000 -1.0000 2450080 1576085062.90 151.4798 60.0022 32.0000 1.9829 1.9844 415.8819 416.2450 0.0548 -1.0000 -1.0000 2450143 1576085063.00 151.4798 60.0022 32.0000 1.9824 1.9838 416.0354 416.3983 0.0547 -1.0000 -1.0000 2450205 1576085063.10 151.4798 60.0022 32.0000 1.9822 1.9836 416.0210 416.3838 0.0548 -1.0000 -1.0000 2450268 1576085063.20 151.4936 60.0022 32.0000 1.9830 1.9844 416.0137 416.3759 0.0546 -1.0000 -1.0000 2450346 1576085063.30 151.5009 60.0022 32.0000 1.9838 1.9852 415.9212 416.2838 0.0547 -1.0000 -1.0000 2450409 1576085063.40 151.5009 60.0022 32.0000 1.9825 1.9840 415.9232 416.2863 0.0548 -1.0000 -1.0000 2450471 1576085063.50 151.5009 60.0022 32.0000 1.9829 1.9843 415.9336 416.2964 0.0547 -1.0000 -1.0000 2450549 1576085063.60 151.5009 60.0022 32.0000 1.9825 1.9839 416.0565 416.4200 0.0548 -1.0000 -1.0000 2450612 1576085063.70 151.5009 60.0022 32.0000 1.9823 1.9838 416.1574 416.5204 0.0547 -1.0000 -1.0000 2450674 1576085063.80 151.5601 60.0022 32.0000 1.9825 1.9840 416.1512 416.5149 0.0549 -1.0000 -1.0000 2451362 1576085063.90 151.5601 60.0022 32.0000 1.9825 1.9839 415.9855 416.3491 0.0548 -1.0000 -1.0000 2451424 1576085064.00 151.5601 60.0022 32.0000 1.9825 1.9839 415.8721 416.2353 0.0548 -1.0000 -1.0000 2451487 1576085064.10 151.5601 60.0022 32.0000 1.9830 1.9844 415.8573 416.2191 0.0545 -1.0000 -1.0000 2451565 1576085064.20 151.5601 60.0022 32.0000 1.9829 1.9844 415.9364 416.2993 0.0547 -1.0000 -1.0000 2451627 1576085064.30 151.5884 60.0022 32.0000 1.9818 1.9833 416.0972 416.4602 0.0546 -1.0000 -1.0000 2451706 1576085064.40 151.5884 60.0022 32.0000 1.9820 1.9835 416.0313 416.3930 0.0546 -1.0000 -1.0000 2451768 1576085064.50 151.5884 60.0022 32.0000 1.9826 1.9840 415.9637 416.3253 0.0545 -1.0000 -1.0000 2451831 1576085064.60 151.5884 60.0022 32.0000 1.9824 1.9838 415.8694 416.2319 0.0547 -1.0000 -1.0000 2451893 1576085064.70 151.5884 60.0022 32.0000 1.9824 1.9839 415.9869 416.3492 0.0547 -1.0000 -1.0000 2451956 1576085064.80 151.5666 60.0021 32.0000 1.9820 1.9835 415.9719 416.3340 0.0546 -1.0000 -1.0000 2452080 1576085064.90 151.4393 60.0019 32.0000 1.9823 1.9838 416.0563 416.4188 0.0547 -1.0000 -1.0000 2452159 1576085065.00 151.4393 60.0019 32.0000 1.9809 1.9823 416.0544 416.4173 0.0548 -1.0000 -1.0000 2452221 1576085065.10 151.4393 60.0019 32.0000 1.9815 1.9830 416.1097 416.4727 0.0547 -1.0000 -1.0000 2452283 1576085065.20 151.4393 60.0019 32.0000 1.9817 1.9831 416.0702 416.4326 0.0547 -1.0000 -1.0000 2452362 1576085065.30 151.4393 60.0019 32.0000 1.9815 1.9830 416.0182 416.3810 0.0546 -1.0000 -1.0000 2452424 1576085065.40 151.4771 60.0019 32.0000 1.9831 1.9845 415.9038 416.2672 0.0550 -1.0000 -1.0000 2452612 1576085065.50 151.4771 60.0019 32.0000 1.9828 1.9842 415.9700 416.3323 0.0547 -1.0000 -1.0000 2452690 1576085065.60 151.4771 60.0019 32.0000 1.9817 1.9832 416.0618 416.4256 0.0548 -1.0000 -1.0000 2452752 1576085065.70 151.4771 60.0019 32.0000 1.9818 1.9832 416.1628 416.5263 0.0549 -1.0000 -1.0000 2452815 1576085065.80 151.4771 60.0019 32.0000 1.9823 1.9837 416.1111 416.4743 0.0547 -1.0000 -1.0000 2452877 1576085065.90 151.4853 60.0019 32.0000 1.9826 1.9840 415.9714 416.3332 0.0546 -1.0000 -1.0000 2453112 1576085066.00 151.4895 60.0019 32.0000 1.9823 1.9837 415.9094 416.2719 0.0547 -1.0000 -1.0000 2453174 1576085066.10 151.4895 60.0019 32.0000 1.9827 1.9841 415.9453 416.3077 0.0547 -1.0000 -1.0000 2453252 1576085066.20 151.4895 60.0019 32.0000 1.9826 1.9840 416.0148 416.3778 0.0547 -1.0000 -1.0000 2453315 1576085066.30 151.4895 60.0019 32.0000 1.9824 1.9838 416.1232 416.4860 0.0547 -1.0000 -1.0000 2453377 1576085066.40 151.4895 60.0019 32.0000 1.9819 1.9833 416.1234 416.4870 0.0549 -1.0000 -1.0000 2453659 1576085066.50 151.4558 60.0019 32.0000 1.9819 1.9833 416.1850 416.5467 0.0547 -1.0000 -1.0000 2453721 1576085066.60 151.4558 60.0019 32.0000 1.9822 1.9837 415.9471 416.3122 0.0557 -1.0000 -1.0000 2453783 1576085066.70 151.4558 60.0019 32.0000 1.9821 1.9835 415.9198 416.2992 0.0578 -1.0000 -1.0000 2453862 1576085066.80 151.4558 60.0019 32.0000 1.9816 1.9831 415.9719 416.3567 0.0578 -1.0000 -1.0000 2453909 1576085066.90 151.4558 60.0019 32.0000 1.9817 1.9832 415.9959 416.3722 0.0563 -1.0000 -1.0000 2453987 1576085067.00 151.4736 60.0019 32.0000 1.9814 1.9829 416.0221 416.3899 0.0553 -1.0000 -1.0000 2454049 1576085067.10 151.4749 60.0019 32.0000 1.9822 1.9837 416.0386 416.4038 0.0551 -1.0000 -1.0000 2454112 1576085067.20 151.4749 60.0019 32.0000 1.9821 1.9836 415.9973 416.3610 0.0548 -1.0000 -1.0000 2454190 1576085067.30 151.4749 60.0019 32.0000 1.9820 1.9834 415.9129 416.2763 0.0548 -1.0000 -1.0000 2454252 1576085067.40 151.4749 60.0019 32.0000 1.9825 1.9840 415.9125 416.2754 0.0547 -1.0000 -1.0000 2454330 1576085067.50 151.4631 60.0019 32.0000 1.9819 1.9833 415.9799 416.3432 0.0548 -1.0000 -1.0000 2454393 1576085067.60 151.3894 60.0019 32.0000 1.9822 1.9836 415.9855 416.3488 0.0548 -1.0000 -1.0000 2454455 1576085067.70 151.3894 60.0019 32.0000 1.9822 1.9836 415.9813 416.3451 0.0549 -1.0000 -1.0000 2454518 1576085067.80 151.3894 60.0019 32.0000 1.9823 1.9838 415.9044 416.2679 0.0548 -1.0000 -1.0000 2454596 1576085067.90 151.3894 60.0019 32.0000 1.9830 1.9844 415.9373 416.3008 0.0548 -1.0000 -1.0000 2455080 1576085068.00 151.3894 60.0019 32.0000 1.9825 1.9839 415.8766 416.2399 0.0549 -1.0000 -1.0000 2455143 1576085068.10 151.4389 60.0019 32.0000 1.9817 1.9832 416.0086 416.3719 0.0548 -1.0000 -1.0000 2455221 1576085068.20 151.4389 60.0019 32.0000 1.9825 1.9839 416.1888 416.5512 0.0546 -1.0000 -1.0000 2455283 1576085068.30 151.4389 60.0019 32.0000 1.9818 1.9832 416.1116 416.4745 0.0548 -1.0000 -1.0000 2455362 1576085068.40 151.4389 60.0019 32.0000 1.9825 1.9839 416.1607 416.5243 0.0548 -1.0000 -1.0000 2455580 1576085068.50 151.4389 60.0019 32.0000 1.9832 1.9846 416.0437 416.4066 0.0548 -1.0000 -1.0000 2455643 1576085068.60 151.4851 60.0019 32.0000 1.9830 1.9845 415.9338 416.2972 0.0548 -1.0000 -1.0000 2455721 1576085068.70 151.4935 60.0019 32.0000 1.9828 1.9842 415.8745 416.2388 0.0550 -1.0000 -1.0000 2455783 1576085068.80 151.4935 60.0019 32.0000 1.9820 1.9835 415.8991 416.2624 0.0548 -1.0000 -1.0000 2455846 1576085068.90 151.4935 60.0019 32.0000 1.9818 1.9833 416.0680 416.4317 0.0547 -1.0000 -1.0000 2456627 1576085069.00 151.4935 60.0019 32.0000 1.9822 1.9836 416.0678 416.4302 0.0547 -1.0000 -1.0000 2456830 1576085069.10 151.4935 60.0019 32.0000 1.9824 1.9838 415.9157 416.2790 0.0548 -1.0000 -1.0000 2456893 1576085069.20 151.5751 60.0019 32.0000 1.9827 1.9841 415.8871 416.2502 0.0547 -1.0000 -1.0000 2456971 1576085069.30 151.5751 60.0019 32.0000 1.9813 1.9827 415.9677 416.3303 0.0547 -1.0000 -1.0000 2457033 1576085069.40 151.5751 60.0019 32.0000 1.9819 1.9833 416.0478 416.4104 0.0547 -1.0000 -1.0000 2457096 1576085069.50 151.5751 60.0019 32.0000 1.9816 1.9830 416.1314 416.4946 0.0548 -1.0000 -1.0000 2457174 1576085069.60 151.5751 60.0019 32.0000 1.9818 1.9832 416.0940 416.4571 0.0547 -1.0000 -1.0000 2457237 1576085069.70 151.4497 60.0015 32.0000 1.9823 1.9837 415.9243 416.2871 0.0545 -1.0000 -1.0000 2457299 1576085069.80 151.4497 60.0015 32.0000 1.9825 1.9840 415.8847 416.2474 0.0547 -1.0000 -1.0000 2457362 1576085069.90 151.4497 60.0015 32.0000 1.9826 1.9840 415.9257 416.2886 0.0548 -1.0000 -1.0000 2457424 1576085070.00 151.4497 60.0015 32.0000 1.9827 1.9842 415.9623 416.3245 0.0545 -1.0000 -1.0000 2457487 1576085070.10 151.4497 60.0015 32.0000 1.9822 1.9836 416.0452 416.4077 0.0547 -1.0000 -1.0000 2457565 1576085070.20 151.4497 60.0015 32.0000 1.9819 1.9834 416.0522 416.4139 0.0546 -1.0000 -1.0000 2457627 1576085070.30 151.4509 60.0015 32.0000 1.9823 1.9837 416.0425 416.4056 0.0548 -1.0000 -1.0000 2457706 1576085070.40 151.5061 60.0015 32.0000 1.9823 1.9838 415.8367 416.1994 0.0547 -1.0000 -1.0000 2457768 1576085070.50 151.5061 60.0015 32.0000 1.9825 1.9839 415.8501 416.2112 0.0545 -1.0000 -1.0000 2457831 1576085070.60 151.5061 60.0015 32.0000 1.9831 1.9845 415.8925 416.2547 0.0546 -1.0000 -1.0000 2457909 1576085070.70 151.5061 60.0015 32.0000 1.9817 1.9831 415.9700 416.3328 0.0547 -1.0000 -1.0000 2457971 1576085070.80 151.5061 60.0015 32.0000 1.9817 1.9831 416.0607 416.4233 0.0546 -1.0000 -1.0000 2458033 1576085070.90 151.5061 60.0015 32.0000 1.9813 1.9827 416.1311 416.4925 0.0545 -1.0000 -1.0000 2458096 1576085071.00 151.5483 60.0015 32.0000 1.9815 1.9829 416.0559 416.4173 0.0545 -1.0000 -1.0000 2458252 1576085071.10 151.5483 60.0015 32.0000 1.9816 1.9830 415.9675 416.3300 0.0547 -1.0000 -1.0000 2458315 1576085071.20 151.5483 60.0015 32.0000 1.9821 1.9835 415.9236 416.2857 0.0546 -1.0000 -1.0000 2458377 1576085071.30 151.5483 60.0015 32.0000 1.9827 1.9841 415.8758 416.2381 0.0546 -1.0000 -1.0000 2458440 1576085071.40 151.5483 60.0015 32.0000 1.9821 1.9836 415.9186 416.2804 0.0546 -1.0000 -1.0000 2458502 1576085071.50 151.5199 60.0015 32.0000 1.9818 1.9833 416.0107 416.3734 0.0547 -1.0000 -1.0000 2459299 1576085071.60 151.4608 60.0015 32.0000 1.9815 1.9829 416.0922 416.4542 0.0546 -1.0000 -1.0000 2459362 1576085071.70 151.4608 60.0015 32.0000 1.9812 1.9826 416.0609 416.4226 0.0546 -1.0000 -1.0000 2459424 1576085071.80 151.4608 60.0015 32.0000 1.9818 1.9832 415.9955 416.3579 0.0547 -1.0000 -1.0000 2459502 1576085071.90 151.4608 60.0015 32.0000 1.9823 1.9837 415.8600 416.2230 0.0548 -1.0000 -1.0000 2459565 1576085072.00 151.4608 60.0015 32.0000 1.9828 1.9842 415.8573 416.2188 0.0545 -1.0000 -1.0000 2459627 1576085072.10 151.4798 60.0015 32.0000 1.9826 1.9840 415.9054 416.2666 0.0546 -1.0000 -1.0000 2459706 1576085072.20 151.5047 60.0015 32.0000 1.9822 1.9836 415.9171 416.2791 0.0546 -1.0000 -1.0000 2459768 1576085072.30 151.5047 60.0015 32.0000 1.9827 1.9842 415.9535 416.3160 0.0547 -1.0000 -1.0000 2459831 1576085072.40 151.5047 60.0015 32.0000 1.9833 1.9847 415.9987 416.3613 0.0546 -1.0000 -1.0000 2459893 1576085072.50 151.5047 60.0015 32.0000 1.9826 1.9840 415.9789 416.3404 0.0545 -1.0000 -1.0000 2459956 1576085072.60 151.5047 60.0015 32.0000 1.9822 1.9836 415.8706 416.2322 0.0545 -1.0000 -1.0000 2500034 1576085072.70 151.4771 60.0015 32.0000 1.9819 1.9833 415.9638 416.3243 0.0543 -1.0000 -1.0000 2500096 1576085072.80 151.4771 60.0015 32.0000 1.9821 1.9835 416.0525 416.4135 0.0544 -1.0000 -1.0000 2500159 1576085072.90 151.4771 60.0015 32.0000 1.9821 1.9835 416.1320 416.4932 0.0545 -1.0000 -1.0000 2500221 1576085073.00 151.4771 60.0015 32.0000 1.9821 1.9835 416.0728 416.4330 0.0543 -1.0000 -1.0000 2500299 1576085073.10 151.4771 60.0015 32.0000 1.9827 1.9841 415.9257 416.2870 0.0545 -1.0000 -1.0000 2500362 1576085073.20 151.5656 60.0015 32.0000 1.9831 1.9845 415.9222 416.2837 0.0545 -1.0000 -1.0000 2500424 1576085073.30 151.5656 60.0015 32.0000 1.9825 1.9839 415.9811 416.3425 0.0545 -1.0000 -1.0000 2500502 1576085073.40 151.5656 60.0015 32.0000 1.9816 1.9830 416.0130 416.3737 0.0544 -1.0000 -1.0000 2500549 1576085073.50 151.5656 60.0015 32.0000 1.9816 1.9830 415.9956 416.3571 0.0545 -1.0000 -1.0000 2500627 1576085073.60 151.5656 60.0015 32.0000 1.9823 1.9837 415.9306 416.2921 0.0545 -1.0000 -1.0000 2500815 1576085073.70 151.5672 60.0015 32.0000 1.9832 1.9846 415.8953 416.2559 0.0544 -1.0000 -1.0000 2500877 1576085073.80 151.5789 60.0015 32.0000 1.9828 1.9842 415.9834 416.3435 0.0544 -1.0000 -1.0000 2500955 1576085073.90 151.5789 60.0015 32.0000 1.9818 1.9832 415.9588 416.3201 0.0545 -1.0000 -1.0000 2501018 1576085074.00 151.5789 60.0015 32.0000 1.9823 1.9837 416.0259 416.3860 0.0543 -1.0000 -1.0000 2501080 1576085074.10 151.5789 60.0015 32.0000 1.9819 1.9833 416.0916 416.4529 0.0545 -1.0000 -1.0000 2501268 1576085074.20 151.5789 60.0015 32.0000 1.9824 1.9838 416.0752 416.4366 0.0545 -1.0000 -1.0000 2501330 1576085074.30 151.5058 60.0015 32.0000 1.9820 1.9834 416.0668 416.4276 0.0544 -1.0000 -1.0000 2501393 1576085074.40 151.5058 60.0015 32.0000 1.9822 1.9836 415.9467 416.3086 0.0546 -1.0000 -1.0000 2501471 1576085074.50 151.5058 60.0015 32.0000 1.9830 1.9844 415.9790 416.3402 0.0544 -1.0000 -1.0000 2501533 1576085074.60 151.5058 60.0015 32.0000 1.9826 1.9840 415.9619 416.3226 0.0544 -1.0000 -1.0000 2501596 1576085074.70 151.5058 60.0015 32.0000 1.9818 1.9833 416.0326 416.3943 0.0545 -1.0000 -1.0000 2501659 1576085074.80 151.5058 60.0015 32.0000 1.9816 1.9830 416.1108 416.4715 0.0544 -1.0000 -1.0000 2501721 1576085074.90 151.4754 60.0016 32.0000 1.9815 1.9829 416.0788 416.4392 0.0543 -1.0000 -1.0000 2501799 1576085075.00 151.4754 60.0016 32.0000 1.9824 1.9838 415.9880 416.3482 0.0543 -1.0000 -1.0000 2501862 1576085075.10 151.4754 60.0016 32.0000 1.9832 1.9847 415.9361 416.2964 0.0544 -1.0000 -1.0000 2501924 1576085075.20 151.4754 60.0016 32.0000 1.9829 1.9843 415.9616 416.3231 0.0546 -1.0000 -1.0000 2502268 1576085075.30 151.4754 60.0016 32.0000 1.9825 1.9839 415.9211 416.2818 0.0544 -1.0000 -1.0000 2502330 1576085075.40 151.6025 60.0016 32.0000 1.9826 1.9840 416.0999 416.4607 0.0545 -1.0000 -1.0000 2502393 1576085075.50 151.6025 60.0016 32.0000 1.9826 1.9841 416.1066 416.4681 0.0545 -1.0000 -1.0000 2502471 1576085075.60 151.6025 60.0016 32.0000 1.9821 1.9835 416.0702 416.4315 0.0545 -1.0000 -1.0000 2502533 1576085075.70 151.6025 60.0016 32.0000 1.9820 1.9834 416.0951 416.4560 0.0544 -1.0000 -1.0000 2502862 1576085075.80 151.6025 60.0016 32.0000 1.9833 1.9847 415.9958 416.3569 0.0545 -1.0000 -1.0000 2502940 1576085075.90 151.5927 60.0016 32.0000 1.9821 1.9835 416.0401 416.4011 0.0544 -1.0000 -1.0000 2503002 1576085076.00 151.5849 60.0016 32.0000 1.9819 1.9833 416.1053 416.4668 0.0545 -1.0000 -1.0000 2503065 1576085076.10 151.5849 60.0016 32.0000 1.9819 1.9833 416.0900 416.4513 0.0545 -1.0000 -1.0000 2503127 1576085076.20 151.5849 60.0016 32.0000 1.9831 1.9846 416.0223 416.3835 0.0544 -1.0000 -1.0000 2503362 1576085076.30 151.5849 60.0016 32.0000 1.9826 1.9841 415.9095 416.2708 0.0545 -1.0000 -1.0000 2503440 1576085076.40 151.5849 60.0016 32.0000 1.9830 1.9844 415.9028 416.2642 0.0545 -1.0000 -1.0000 2503502 1576085076.50 151.5183 60.0016 32.0000 1.9824 1.9838 415.8982 416.2587 0.0543 -1.0000 -1.0000 2503565 1576085076.60 151.5183 60.0016 32.0000 1.9823 1.9837 415.9421 416.3033 0.0545 -1.0000 -1.0000 2503627 1576085076.70 151.5183 60.0016 32.0000 1.9820 1.9834 416.0767 416.4383 0.0546 -1.0000 -1.0000 2504065 1576085076.80 151.5183 60.0016 32.0000 1.9821 1.9836 416.1077 416.4702 0.0546 -1.0000 -1.0000 2504127 1576085076.90 151.5183 60.0016 32.0000 1.9820 1.9835 415.9299 416.2914 0.0545 -1.0000 -1.0000 2504190 1576085077.00 151.4502 60.0016 32.0000 1.9820 1.9834 415.8636 416.2252 0.0546 -1.0000 -1.0000 2504252 1576085077.10 151.4436 60.0016 32.0000 1.9824 1.9838 415.9035 416.2650 0.0545 -1.0000 -1.0000 2504315 1576085077.20 151.4436 60.0016 32.0000 1.9824 1.9838 416.0245 416.3858 0.0544 -1.0000 -1.0000 2504393 1576085077.30 151.4436 60.0016 32.0000 1.9820 1.9834 416.1176 416.4791 0.0545 -1.0000 -1.0000 2504455 1576085077.40 151.4436 60.0016 32.0000 1.9821 1.9836 416.1112 416.4739 0.0547 -1.0000 -1.0000 2504518 1576085077.50 151.4436 60.0016 32.0000 1.9829 1.9844 415.9648 416.3269 0.0545 -1.0000 -1.0000 2504580 1576085077.60 151.4216 60.0016 32.0000 1.9826 1.9841 415.8934 416.2541 0.0544 -1.0000 -1.0000 2504659 1576085077.70 151.4216 60.0016 32.0000 1.9828 1.9842 415.8457 416.2073 0.0546 -1.0000 -1.0000 2505002 1576085077.80 151.4216 60.0016 32.0000 1.9820 1.9834 415.8806 416.2427 0.0547 -1.0000 -1.0000 2505080 1576085077.90 151.4216 60.0016 32.0000 1.9819 1.9833 416.0013 416.3632 0.0545 -1.0000 -1.0000 2505143 1576085078.00 151.4216 60.0016 32.0000 1.9816 1.9830 416.0663 416.4278 0.0545 -1.0000 -1.0000 2505205 1576085078.10 151.5040 60.0016 32.0000 1.9824 1.9838 415.9329 416.2951 0.0545 -1.0000 -1.0000 2505268 1576085078.20 151.5040 60.0016 32.0000 1.9831 1.9845 415.8141 416.1753 0.0546 -1.0000 -1.0000 2505596 1576085078.30 151.5040 60.0016 32.0000 1.9823 1.9837 415.9905 416.3532 0.0547 -1.0000 -1.0000 2505674 1576085078.40 151.5040 60.0016 32.0000 1.9818 1.9832 415.9684 416.3286 0.0544 -1.0000 -1.0000 2505737 1576085078.50 151.5040 60.0016 32.0000 1.9812 1.9827 416.0225 416.3850 0.0547 -1.0000 -1.0000 2505799 1576085078.60 151.5395 60.0016 32.0000 1.9823 1.9837 416.0580 416.4206 0.0547 -1.0000 -1.0000 2505862 1576085078.70 151.5524 60.0016 32.0000 1.9827 1.9841 415.9227 416.2854 0.0547 -1.0000 -1.0000 2506096 1576085078.80 151.5524 60.0016 32.0000 1.9825 1.9840 415.8977 416.2601 0.0547 -1.0000 -1.0000 2506159 1576085078.90 151.5524 60.0016 32.0000 1.9815 1.9830 415.9901 416.3529 0.0547 -1.0000 -1.0000 2506237 1576085079.00 151.5524 60.0016 32.0000 1.9820 1.9834 416.0344 416.3975 0.0548 -1.0000 -1.0000 2506299 1576085079.10 151.5524 60.0016 32.0000 1.9816 1.9830 416.0377 416.4007 0.0547 -1.0000 -1.0000 2506362 1576085079.20 151.5609 60.0016 32.0000 1.9815 1.9829 415.9689 416.3314 0.0547 -1.0000 -1.0000 2506424 1576085079.30 151.5695 60.0016 32.0000 1.9826 1.9841 415.8849 416.2472 0.0546 -1.0000 -1.0000 2506487 1576085079.40 151.5695 60.0016 32.0000 1.9831 1.9845 415.9336 416.2969 0.0548 -1.0000 -1.0000 2506549 1576085079.50 151.5695 60.0016 32.0000 1.9821 1.9835 415.9682 416.3307 0.0547 -1.0000 -1.0000 2506627 1576085079.60 151.5695 60.0016 32.0000 1.9821 1.9835 416.0693 416.4313 0.0546 -1.0000 -1.0000 2506690 1576085079.70 151.5695 60.0016 32.0000 1.9817 1.9832 416.0661 416.4282 0.0546 -1.0000 -1.0000 2506752 1576085079.80 151.4094 60.0012 32.0000 1.9815 1.9830 416.0566 416.4191 0.0546 -1.0000 -1.0000 2506830 1576085079.90 151.4094 60.0012 32.0000 1.9822 1.9836 416.0186 416.3804 0.0546 -1.0000 -1.0000 2506893 1576085080.00 151.4094 60.0012 32.0000 1.9825 1.9839 415.8757 416.2370 0.0545 -1.0000 -1.0000 2506955 1576085080.10 151.4094 60.0012 32.0000 1.9825 1.9839 415.8195 416.1815 0.0546 -1.0000 -1.0000 2507018 1576085080.20 151.4094 60.0012 32.0000 1.9824 1.9838 415.8879 416.2498 0.0546 -1.0000 -1.0000 2507080 1576085080.30 151.4634 60.0012 32.0000 1.9828 1.9843 415.8820 416.2453 0.0548 -1.0000 -1.0000 2507659 1576085080.40 151.5294 60.0012 32.0000 1.9826 1.9840 416.0297 416.3930 0.0548 -1.0000 -1.0000 2507721 1576085080.50 151.5294 60.0012 32.0000 1.9824 1.9838 416.0367 416.3998 0.0547 -1.0000 -1.0000 2507783 1576085080.60 151.5294 60.0012 32.0000 1.9832 1.9846 415.9006 416.2631 0.0547 -1.0000 -1.0000 2507862 1576085080.70 151.5294 60.0012 32.0000 1.9831 1.9845 415.9351 416.2976 0.0547 -1.0000 -1.0000 2507924 1576085080.80 151.5294 60.0012 32.0000 1.9825 1.9839 415.9340 416.2960 0.0546 -1.0000 -1.0000 2508002 1576085080.90 151.5294 60.0012 32.0000 1.9825 1.9839 416.0248 416.3865 0.0545 -1.0000 -1.0000 2508080 1576085081.00 151.5885 60.0012 32.0000 1.9821 1.9835 416.1099 416.4724 0.0547 -1.0000 -1.0000 2508143 1576085081.10 151.5885 60.0012 32.0000 1.9822 1.9836 416.0526 416.4155 0.0547 -1.0000 -1.0000 2508205 1576085081.20 151.5885 60.0012 32.0000 1.9822 1.9836 415.9931 416.3559 0.0546 -1.0000 -1.0000 2508283 1576085081.30 151.5885 60.0012 32.0000 1.9826 1.9840 415.9207 416.2834 0.0548 -1.0000 -1.0000 2508612 1576085081.40 151.5885 60.0012 32.0000 1.9828 1.9842 415.8662 416.2275 0.0546 -1.0000 -1.0000 2508674 1576085081.50 151.5777 60.0012 32.0000 1.9828 1.9842 415.9611 416.3235 0.0547 -1.0000 -1.0000 2508737 1576085081.60 151.5279 60.0012 32.0000 1.9811 1.9825 416.1715 416.5339 0.0546 -1.0000 -1.0000 2508799 1576085081.70 151.5279 60.0012 32.0000 1.9814 1.9828 416.0478 416.4098 0.0546 -1.0000 -1.0000 2508862 1576085081.80 151.5279 60.0012 32.0000 1.9821 1.9836 416.0236 416.3856 0.0547 -1.0000 -1.0000 2509159 1576085081.90 151.5279 60.0012 32.0000 1.9822 1.9836 415.8876 416.2506 0.0548 -1.0000 -1.0000 2509221 1576085082.00 151.5279 60.0012 32.0000 1.9833 1.9848 415.8923 416.2549 0.0547 -1.0000 -1.0000 2509283 1576085082.10 151.5315 60.0012 32.0000 1.9822 1.9836 415.9914 416.3534 0.0547 -1.0000 -1.0000 2509346 1576085082.20 151.5315 60.0012 32.0000 1.9818 1.9832 415.9870 416.3502 0.0547 -1.0000 -1.0000 2509409 1576085082.30 151.5315 60.0012 32.0000 1.9820 1.9834 416.0186 416.3818 0.0548 -1.0000 -1.0000 2509596 1576085082.40 151.5315 60.0012 32.0000 1.9821 1.9835 416.0178 416.3807 0.0547 -1.0000 -1.0000 2509674 1576085082.50 151.5315 60.0012 32.0000 1.9829 1.9844 415.9513 416.3141 0.0547 -1.0000 -1.0000 2509737 1576085082.60 151.5315 60.0012 32.0000 1.9829 1.9843 415.9314 416.2940 0.0547 -1.0000 -1.0000 2509799 1576085082.70 151.5315 60.0012 32.0000 1.9826 1.9840 415.9512 416.3140 0.0547 -1.0000 -1.0000 2509862 1576085082.80 151.5089 60.0012 32.0000 1.9821 1.9835 416.0812 416.4436 0.0547 -1.0000 -1.0000 2509924 1576085082.90 151.5012 60.0012 32.0000 1.9820 1.9835 416.1052 416.4676 0.0546 -1.0000 -1.0000 2510127 1576085083.00 151.5012 60.0012 32.0000 1.9818 1.9832 416.0822 416.4447 0.0547 -1.0000 -1.0000 2510190 1576085083.10 151.5012 60.0012 32.0000 1.9824 1.9838 416.0359 416.3985 0.0546 -1.0000 -1.0000 2510252 1576085083.20 151.5012 60.0012 32.0000 1.9834 1.9848 415.9180 416.2805 0.0548 -1.0000 -1.0000 2510315 1576085083.30 151.5012 60.0012 32.0000 1.9831 1.9845 415.9609 416.3229 0.0546 -1.0000 -1.0000 2510377 1576085083.40 151.5448 60.0012 32.0000 1.9824 1.9838 416.0173 416.3800 0.0547 -1.0000 -1.0000 2510752 1576085083.50 151.5448 60.0012 32.0000 1.9820 1.9834 416.1188 416.4809 0.0546 -1.0000 -1.0000 2510830 1576085083.60 151.5448 60.0012 32.0000 1.9819 1.9833 416.1370 416.4987 0.0546 -1.0000 -1.0000 2510893 1576085083.70 151.5448 60.0012 32.0000 1.9824 1.9839 416.0293 416.3934 0.0549 -1.0000 -1.0000 2510955 1576085083.80 151.5448 60.0012 32.0000 1.9828 1.9843 415.9598 416.3235 0.0548 -1.0000 -1.0000 2511033 1576085083.90 151.5810 60.0012 32.0000 1.9827 1.9841 415.9919 416.3544 0.0546 -1.0000 -1.0000 2511268 1576085084.00 151.5844 60.0012 32.0000 1.9824 1.9838 416.0330 416.3955 0.0547 -1.0000 -1.0000 2511315 1576085084.10 151.5844 60.0012 32.0000 1.9821 1.9835 416.1059 416.4688 0.0546 -1.0000 -1.0000 2511393 1576085084.20 151.5844 60.0012 32.0000 1.9815 1.9829 416.1509 416.5136 0.0547 -1.0000 -1.0000 2511456 1576085084.30 151.5844 60.0012 32.0000 1.9817 1.9831 416.0699 416.4332 0.0547 -1.0000 -1.0000 2511533 1576085084.40 151.5844 60.0012 32.0000 1.9817 1.9831 416.0684 416.4310 0.0547 -1.0000 -1.0000 2511753 1576085084.50 151.5064 60.0012 32.0000 1.9817 1.9831 416.0400 416.4026 0.0547 -1.0000 -1.0000 2511815 1576085084.60 151.5064 60.0012 32.0000 1.9827 1.9841 415.9226 416.2852 0.0547 -1.0000 -1.0000 2511893 1576085084.70 151.5064 60.0012 32.0000 1.9829 1.9843 415.9508 416.3138 0.0548 -1.0000 -1.0000 2511956 1576085084.80 151.5064 60.0012 32.0000 1.9822 1.9837 416.0170 416.3791 0.0545 -1.0000 -1.0000 2512018 1576085084.90 151.5064 60.0012 32.0000 1.9822 1.9837 416.0286 416.3903 0.0546 -1.0000 -1.0000 2512518 1576085085.00 151.4804 60.0010 32.0000 1.9824 1.9838 416.0373 416.3997 0.0546 -1.0000 -1.0000 2512580 1576085085.10 151.4801 60.0010 32.0000 1.9834 1.9849 415.9480 416.3099 0.0546 -1.0000 -1.0000 2512643 1576085085.20 151.4801 60.0010 32.0000 1.9829 1.9843 415.9325 416.2954 0.0548 -1.0000 -1.0000 2512721 1576085085.30 151.4801 60.0010 32.0000 1.9828 1.9842 415.9798 416.3428 0.0546 -1.0000 -1.0000 2512783 1576085085.40 151.4801 60.0010 32.0000 1.9823 1.9838 416.0349 416.3974 0.0546 -1.0000 -1.0000 2512846 1576085085.50 151.5433 60.0010 32.0000 1.9821 1.9835 416.1172 416.4785 0.0544 -1.0000 -1.0000 2512908 1576085085.60 151.5740 60.0010 32.0000 1.9821 1.9835 416.1725 416.5339 0.0545 -1.0000 -1.0000 2512971 1576085085.70 151.5740 60.0010 32.0000 1.9825 1.9839 416.0929 416.4554 0.0546 -1.0000 -1.0000 2513033 1576085085.80 151.5740 60.0010 32.0000 1.9821 1.9835 415.9374 416.2986 0.0545 -1.0000 -1.0000 2513112 1576085085.90 151.5740 60.0010 32.0000 1.9826 1.9840 415.9031 416.2642 0.0545 -1.0000 -1.0000 2513174 1576085086.00 151.5740 60.0010 32.0000 1.9827 1.9842 415.8618 416.2244 0.0547 -1.0000 -1.0000 2513237 1576085086.10 151.5640 60.0010 32.0000 1.9828 1.9842 416.0046 416.3669 0.0546 -1.0000 -1.0000 2513315 1576085086.20 151.5640 60.0010 32.0000 1.9810 1.9825 416.0847 416.4471 0.0547 -1.0000 -1.0000 2513377 1576085086.30 151.5640 60.0010 32.0000 1.9818 1.9832 416.0768 416.4391 0.0546 -1.0000 -1.0000 2513456 1576085086.40 151.5640 60.0010 32.0000 1.9814 1.9829 416.1023 416.4648 0.0547 -1.0000 -1.0000 2513518 1576085086.50 151.5640 60.0010 32.0000 1.9827 1.9841 415.9230 416.2847 0.0545 -1.0000 -1.0000 2513580 1576085086.60 151.3814 60.0010 32.0000 1.9827 1.9841 415.8165 416.1776 0.0545 -1.0000 -1.0000 2513659 1576085086.70 151.3731 60.0010 32.0000 1.9826 1.9840 415.9252 416.2867 0.0544 -1.0000 -1.0000 2513721 1576085086.80 151.3731 60.0010 32.0000 1.9815 1.9829 415.9582 416.3195 0.0546 -1.0000 -1.0000 2513783 1576085086.90 151.3731 60.0010 32.0000 1.9816 1.9830 416.0824 416.4453 0.0547 -1.0000 -1.0000 2513862 1576085087.00 151.3731 60.0010 32.0000 1.9816 1.9830 416.0745 416.4368 0.0547 -1.0000 -1.0000 2514346 1576085087.10 151.3833 60.0010 32.0000 1.9822 1.9836 416.0380 416.4003 0.0546 -1.0000 -1.0000 2514409 1576085087.20 151.4589 60.0010 32.0000 1.9825 1.9839 416.0593 416.4225 0.0547 -1.0000 -1.0000 2514487 1576085087.30 151.4589 60.0010 32.0000 1.9828 1.9842 415.9271 416.2892 0.0546 -1.0000 -1.0000 2514549 1576085087.40 151.4589 60.0010 32.0000 1.9830 1.9844 415.8808 416.2432 0.0547 -1.0000 -1.0000 2514612 1576085087.50 151.4589 60.0010 32.0000 1.9824 1.9838 415.9444 416.3067 0.0546 -1.0000 -1.0000 2514846 1576085087.60 151.4589 60.0010 32.0000 1.9825 1.9839 416.1017 416.4632 0.0546 -1.0000 -1.0000 2514909 1576085087.70 151.4589 60.0010 32.0000 1.9816 1.9830 416.0669 416.4302 0.0547 -1.0000 -1.0000 2514971 1576085087.80 151.5372 60.0010 32.0000 1.9823 1.9837 416.0634 416.4253 0.0545 -1.0000 -1.0000 2515049 1576085087.90 151.5386 60.0010 32.0000 1.9828 1.9842 415.9857 416.3476 0.0546 -1.0000 -1.0000 2515112 1576085088.00 151.5386 60.0010 32.0000 1.9825 1.9840 415.8927 416.2541 0.0545 -1.0000 -1.0000 2515377 1576085088.10 151.5386 60.0010 32.0000 1.9823 1.9837 415.8497 416.2113 0.0546 -1.0000 -1.0000 2515456 1576085088.20 151.5386 60.0010 32.0000 1.9823 1.9837 415.8217 416.1830 0.0545 -1.0000 -1.0000 2515518 1576085088.30 151.4975 60.0010 32.0000 1.9823 1.9837 415.9487 416.3105 0.0546 -1.0000 -1.0000 2515596 1576085088.40 151.4459 60.0010 32.0000 1.9819 1.9833 415.9471 416.3086 0.0545 -1.0000 -1.0000 2515659 1576085088.50 151.4459 60.0010 32.0000 1.9820 1.9834 415.9198 416.2810 0.0545 -1.0000 -1.0000 2515877 1576085088.60 151.4459 60.0010 32.0000 1.9827 1.9841 416.0391 416.4008 0.0546 -1.0000 -1.0000 2515956 1576085088.70 151.4459 60.0010 32.0000 1.9827 1.9841 415.8632 416.2253 0.0546 -1.0000 -1.0000 2516018 1576085088.80 151.4459 60.0010 32.0000 1.9828 1.9842 415.9313 416.2935 0.0546 -1.0000 -1.0000 2516080 1576085088.90 151.4572 60.0010 32.0000 1.9822 1.9836 416.0142 416.3751 0.0544 -1.0000 -1.0000 2516143 1576085089.00 151.4572 60.0010 32.0000 1.9811 1.9825 416.0764 416.4375 0.0545 -1.0000 -1.0000 2516783 1576085089.10 151.4572 60.0010 32.0000 1.9821 1.9835 416.0926 416.4549 0.0547 -1.0000 -1.0000 2516846 1576085089.20 151.4572 60.0010 32.0000 1.9825 1.9839 416.0141 416.3760 0.0546 -1.0000 -1.0000 2516909 1576085089.30 151.4572 60.0010 32.0000 1.9831 1.9845 415.8738 416.2355 0.0546 -1.0000 -1.0000 2516971 1576085089.40 151.4772 60.0010 32.0000 1.9828 1.9842 415.9012 416.2636 0.0547 -1.0000 -1.0000 2517033 1576085089.50 151.5411 60.0010 32.0000 1.9828 1.9842 415.9182 416.2791 0.0544 -1.0000 -1.0000 2517112 1576085089.60 151.5411 60.0010 32.0000 1.9825 1.9839 416.1038 416.4653 0.0545 -1.0000 -1.0000 2517174 1576085089.70 151.5411 60.0010 32.0000 1.9822 1.9836 416.1647 416.5267 0.0545 -1.0000 -1.0000 2517237 1576085089.80 151.5411 60.0010 32.0000 1.9819 1.9833 416.0528 416.4155 0.0548 -1.0000 -1.0000 2517315 1576085089.90 151.5411 60.0010 32.0000 1.9823 1.9837 415.9140 416.2766 0.0546 -1.0000 -1.0000 2517409 1576085090.00 151.5272 60.0013 32.0000 1.9824 1.9838 415.8660 416.2276 0.0545 -1.0000 -1.0000 2517471 1576085090.10 151.5272 60.0013 32.0000 1.9818 1.9832 415.9159 416.2775 0.0546 -1.0000 -1.0000 2517533 1576085090.20 151.5272 60.0013 32.0000 1.9818 1.9832 416.0561 416.4175 0.0545 -1.0000 -1.0000 2517612 1576085090.30 151.5272 60.0013 32.0000 1.9820 1.9834 416.1279 416.4902 0.0547 -1.0000 -1.0000 2517674 1576085090.40 151.5272 60.0013 32.0000 1.9818 1.9832 416.0514 416.4137 0.0546 -1.0000 -1.0000 2517737 1576085090.50 151.5272 60.0013 32.0000 1.9822 1.9836 416.0046 416.3672 0.0547 -1.0000 -1.0000 2517799 1576085090.60 151.4763 60.0013 32.0000 1.9822 1.9836 415.9036 416.2650 0.0545 -1.0000 -1.0000 2518096 1576085090.70 151.4149 60.0013 32.0000 1.9830 1.9844 415.9438 416.3056 0.0545 -1.0000 -1.0000 2518159 1576085090.80 151.4149 60.0013 32.0000 1.9822 1.9836 416.0272 416.3891 0.0547 -1.0000 -1.0000 2518221 1576085090.90 151.4149 60.0013 32.0000 1.9819 1.9833 416.2111 416.5730 0.0545 -1.0000 -1.0000 2518283 1576085091.00 151.4149 60.0013 32.0000 1.9817 1.9831 416.1233 416.4853 0.0546 -1.0000 -1.0000 2518362 1576085091.10 151.4149 60.0013 32.0000 1.9820 1.9835 416.0817 416.4440 0.0547 -1.0000 -1.0000 2518424 1576085091.20 151.4945 60.0013 32.0000 1.9830 1.9845 416.0125 416.3750 0.0547 -1.0000 -1.0000 2518487 1576085091.30 151.4945 60.0013 32.0000 1.9826 1.9840 415.9450 416.3079 0.0547 -1.0000 -1.0000 2518549 1576085091.40 151.4945 60.0013 32.0000 1.9824 1.9839 415.8621 416.2247 0.0548 -1.0000 -1.0000 2518612 1576085091.50 151.4945 60.0013 32.0000 1.9823 1.9837 416.0059 416.3678 0.0545 -1.0000 -1.0000 2518690 1576085091.60 151.4945 60.0013 32.0000 1.9824 1.9838 416.0943 416.4565 0.0546 -1.0000 -1.0000 2518862 1576085091.70 151.4999 60.0013 32.0000 1.9817 1.9831 416.1607 416.5224 0.0545 -1.0000 -1.0000 2518924 1576085091.80 151.5044 60.0013 32.0000 1.9813 1.9828 416.1324 416.4950 0.0547 -1.0000 -1.0000 2519002 1576085091.90 151.5044 60.0013 32.0000 1.9818 1.9832 415.8885 416.2510 0.0547 -1.0000 -1.0000 2519065 1576085092.00 151.5044 60.0013 32.0000 1.9820 1.9834 415.8844 416.2464 0.0546 -1.0000 -1.0000 2519127 1576085092.10 151.5044 60.0013 32.0000 1.9821 1.9835 415.9071 416.2691 0.0546 -1.0000 -1.0000 2519877 1576085092.20 151.5044 60.0013 32.0000 1.9826 1.9840 415.9113 416.2730 0.0545 -1.0000 -1.0000 2519940 1576085092.30 151.4211 60.0013 32.0000 1.9816 1.9830 416.0377 416.3992 0.0546 -1.0000 -1.0000 2520018 1576085092.40 151.4211 60.0013 32.0000 1.9817 1.9831 416.1333 416.4957 0.0546 -1.0000 -1.0000 2520080 1576085092.50 151.4211 60.0013 32.0000 1.9815 1.9829 415.9929 416.3560 0.0547 -1.0000 -1.0000 2520143 1576085092.60 151.4211 60.0013 32.0000 1.9813 1.9827 416.1052 416.4676 0.0547 -1.0000 -1.0000 2520205 1576085092.70 151.4211 60.0013 32.0000 1.9823 1.9838 415.9122 416.2751 0.0548 -1.0000 -1.0000 2520268 1576085092.80 151.4306 60.0013 32.0000 1.9831 1.9846 415.8375 416.1994 0.0546 -1.0000 -1.0000 2520330 1576085092.90 151.4590 60.0013 32.0000 1.9825 1.9839 415.8748 416.2374 0.0547 -1.0000 -1.0000 2520409 1576085093.00 151.4590 60.0013 32.0000 1.9822 1.9837 416.0135 416.3767 0.0548 -1.0000 -1.0000 2520471 1576085093.10 151.4590 60.0013 32.0000 1.9826 1.9841 416.1150 416.4779 0.0547 -1.0000 -1.0000 2520533 1576085093.20 151.4590 60.0013 32.0000 1.9822 1.9836 415.9423 416.3036 0.0546 -1.0000 -1.0000 2520612 1576085093.30 151.4590 60.0013 32.0000 1.9827 1.9842 416.0108 416.3744 0.0547 -1.0000 -1.0000 2520674 1576085093.40 151.4615 60.0013 32.0000 1.9825 1.9840 415.9405 416.3030 0.0547 -1.0000 -1.0000 2520737 1576085093.50 151.4615 60.0013 32.0000 1.9825 1.9839 416.0468 416.4100 0.0548 -1.0000 -1.0000 2520799 1576085093.60 151.4615 60.0013 32.0000 1.9820 1.9834 416.1098 416.4725 0.0547 -1.0000 -1.0000 2520862 1576085093.70 151.4615 60.0013 32.0000 1.9819 1.9834 416.1140 416.4768 0.0547 -1.0000 -1.0000 2520924 1576085093.80 151.4615 60.0013 32.0000 1.9825 1.9839 415.9808 416.3440 0.0548 -1.0000 -1.0000 2521002 1576085093.90 151.4615 60.0013 32.0000 1.9822 1.9837 415.8479 416.2097 0.0546 -1.0000 -1.0000 2521065 1576085094.00 151.4882 60.0013 32.0000 1.9826 1.9840 415.9218 416.2844 0.0547 -1.0000 -1.0000 2521127 1576085094.10 151.4882 60.0013 32.0000 1.9826 1.9841 415.9855 416.3484 0.0547 -1.0000 -1.0000 2521205 1576085094.20 151.4882 60.0013 32.0000 1.9819 1.9833 416.1334 416.4964 0.0547 -1.0000 -1.0000 2521487 1576085094.30 151.4882 60.0013 32.0000 1.9813 1.9827 416.0329 416.3950 0.0547 -1.0000 -1.0000 2521565 1576085094.40 151.4882 60.0013 32.0000 1.9814 1.9828 415.9995 416.3624 0.0547 -1.0000 -1.0000 2521627 1576085094.50 151.5003 60.0013 32.0000 1.9822 1.9837 415.9663 416.3298 0.0548 -1.0000 -1.0000 2521690 1576085094.60 151.5003 60.0013 32.0000 1.9825 1.9839 415.8026 416.1652 0.0547 -1.0000 -1.0000 2521768 1576085094.70 151.5003 60.0013 32.0000 1.9816 1.9831 415.9442 416.3066 0.0547 -1.0000 -1.0000 2522596 1576085094.80 151.5003 60.0013 32.0000 1.9816 1.9831 415.9375 416.3015 0.0549 -1.0000 -1.0000 2522643 1576085094.90 151.5003 60.0013 32.0000 1.9821 1.9835 415.9834 416.3459 0.0547 -1.0000 -1.0000 2522721 1576085095.00 151.5003 60.0013 32.0000 1.9819 1.9833 416.1299 416.4925 0.0547 -1.0000 -1.0000 2522783 1576085095.10 151.5161 60.0020 32.0000 1.9816 1.9830 416.0621 416.4259 0.0549 -1.0000 -1.0000 2522846 1576085095.20 151.5161 60.0020 32.0000 1.9822 1.9836 415.9108 416.2739 0.0547 -1.0000 -1.0000 2522924 1576085095.30 151.5161 60.0020 32.0000 1.9827 1.9841 415.9521 416.3150 0.0549 -1.0000 -1.0000 2522987 1576085095.40 151.5161 60.0020 32.0000 1.9815 1.9829 416.0690 416.4327 0.0548 -1.0000 -1.0000 2523049 1576085095.50 151.5161 60.0020 32.0000 1.9813 1.9827 416.1574 416.5201 0.0547 -1.0000 -1.0000 2523112 1576085095.60 151.4560 60.0020 32.0000 1.9815 1.9830 416.0426 416.4055 0.0548 -1.0000 -1.0000 2523190 1576085095.70 151.3909 60.0020 32.0000 1.9833 1.9848 415.9937 416.3556 0.0546 -1.0000 -1.0000 2523252 1576085095.80 151.3909 60.0020 32.0000 1.9822 1.9836 415.9534 416.3161 0.0547 -1.0000 -1.0000 2523315 1576085095.90 151.3909 60.0020 32.0000 1.9823 1.9837 415.8397 416.2026 0.0548 -1.0000 -1.0000 2523377 1576085096.00 151.3909 60.0020 32.0000 1.9824 1.9838 415.8493 416.2123 0.0547 -1.0000 -1.0000 2523440 1576085096.10 151.3909 60.0020 32.0000 1.9817 1.9831 416.0192 416.3810 0.0545 -1.0000 -1.0000 2523518 1576085096.20 151.5124 60.0020 32.0000 1.9820 1.9834 416.1450 416.5077 0.0547 -1.0000 -1.0000 2523580 1576085096.30 151.5124 60.0020 32.0000 1.9814 1.9828 416.0490 416.4123 0.0548 -1.0000 -1.0000 2523659 1576085096.40 151.5416 60.0020 32.0000 1.9819 1.9833 416.0719 416.4344 0.0546 -1.0000 -1.0000 2523721 1576085096.50 151.5416 60.0020 32.0000 1.9821 1.9835 415.8591 416.2221 0.0548 -1.0000 -1.0000 2523783 1576085096.60 151.5416 60.0020 32.0000 1.9820 1.9835 415.9590 416.3217 0.0548 -1.0000 -1.0000 2523846 1576085096.70 151.5416 60.0020 32.0000 1.9820 1.9834 416.0717 416.4362 0.0549 -1.0000 -1.0000 2523909 1576085096.80 151.5416 60.0020 32.0000 1.9819 1.9833 416.0842 416.4476 0.0548 -1.0000 -1.0000 2524002 1576085096.90 151.5416 60.0020 32.0000 1.9822 1.9836 415.9411 416.3035 0.0547 -1.0000 -1.0000 2524080 1576085097.00 151.5416 60.0020 32.0000 1.9822 1.9836 415.9312 416.2945 0.0548 -1.0000 -1.0000 2524143 1576085097.10 151.5416 60.0020 32.0000 1.9823 1.9837 415.9232 416.2852 0.0546 -1.0000 -1.0000 2524299 1576085097.20 151.5416 60.0020 32.0000 1.9819 1.9833 415.8296 416.1923 0.0547 -1.0000 -1.0000 2524377 1576085097.30 151.5416 60.0020 32.0000 1.9820 1.9834 415.8776 416.2407 0.0548 -1.0000 -1.0000 2524502 1576085097.40 151.4424 60.0020 32.0000 1.9819 1.9833 415.8864 416.2494 0.0548 -1.0000 -1.0000 2524565 1576085097.50 151.4424 60.0020 32.0000 1.9822 1.9837 416.0468 416.4100 0.0548 -1.0000 -1.0000 2524643 1576085097.60 151.4424 60.0020 32.0000 1.9817 1.9831 415.9913 416.3547 0.0548 -1.0000 -1.0000 2524705 1576085097.70 151.4424 60.0020 32.0000 1.9821 1.9836 415.8613 416.2247 0.0548 -1.0000 -1.0000 2524768 1576085097.80 151.4424 60.0020 32.0000 1.9821 1.9835 415.8203 416.1827 0.0547 -1.0000 -1.0000 2524830 1576085097.90 151.4424 60.0020 32.0000 1.9824 1.9838 415.8551 416.2179 0.0548 -1.0000 -1.0000 2524893 1576085098.00 151.5058 60.0020 32.0000 1.9816 1.9831 415.9557 416.3184 0.0546 -1.0000 -1.0000 2524955 1576085098.10 151.5058 60.0020 32.0000 1.9813 1.9827 416.0197 416.3825 0.0547 -1.0000 -1.0000 2525033 1576085098.20 151.5058 60.0020 32.0000 1.9823 1.9837 416.0444 416.4067 0.0546 -1.0000 -1.0000 2525096 1576085098.30 151.5058 60.0020 32.0000 1.9825 1.9839 416.0343 416.3970 0.0548 -1.0000 -1.0000 2525549 1576085098.40 151.5058 60.0020 32.0000 1.9827 1.9841 415.9457 416.3083 0.0547 -1.0000 -1.0000 2525612 1576085098.50 151.5029 60.0020 32.0000 1.9827 1.9842 415.8908 416.2541 0.0547 -1.0000 -1.0000 2525674 1576085098.60 151.4966 60.0020 32.0000 1.9822 1.9836 415.8463 416.2085 0.0547 -1.0000 -1.0000 2525737 1576085098.70 151.4966 60.0020 32.0000 1.9824 1.9838 415.8117 416.1752 0.0549 -1.0000 -1.0000 2525815 1576085098.80 151.4966 60.0020 32.0000 1.9818 1.9832 416.0786 416.4423 0.0548 -1.0000 -1.0000 2526096 1576085098.90 151.4966 60.0020 32.0000 1.9816 1.9831 416.0709 416.4337 0.0547 -1.0000 -1.0000 2526174 1576085099.00 151.4966 60.0020 32.0000 1.9817 1.9831 415.9827 416.3457 0.0547 -1.0000 -1.0000 2526237 1576085099.10 151.5157 60.0020 32.0000 1.9819 1.9833 415.9080 416.2706 0.0545 -1.0000 -1.0000 2526299 1576085099.20 151.5354 60.0020 32.0000 1.9829 1.9843 415.8628 416.2252 0.0547 -1.0000 -1.0000 2526362 1576085099.30 151.5354 60.0020 32.0000 1.9817 1.9831 415.9079 416.2700 0.0545 -1.0000 -1.0000 2526596 1576085099.40 151.5354 60.0020 32.0000 1.9815 1.9829 415.9896 416.3514 0.0546 -1.0000 -1.0000 2526659 1576085099.50 151.5354 60.0020 32.0000 1.9814 1.9828 416.0472 416.4105 0.0548 -1.0000 -1.0000 2526737 1576085099.60 151.5354 60.0020 32.0000 1.9814 1.9828 416.0107 416.3738 0.0547 -1.0000 -1.0000 2526799 1576085099.70 151.4988 60.0020 32.0000 1.9824 1.9838 415.8070 416.1692 0.0546 -1.0000 -1.0000 2526862 1576085099.80 151.4988 60.0020 32.0000 1.9825 1.9840 415.8855 416.2470 0.0546 -1.0000 -1.0000 2526940 1576085099.90 151.4988 60.0020 32.0000 1.9817 1.9831 415.8968 416.2590 0.0546 -1.0000 -1.0000 2527112 1576085100.00 151.4988 60.0020 32.0000 1.9810 1.9825 416.0076 416.3697 0.0546 -1.0000 -1.0000 2527174 1576085100.10 151.4988 60.0020 32.0000 1.9813 1.9827 415.9819 416.3426 0.0545 -1.0000 -1.0000 2527237 1576085100.20 151.4988 60.0020 32.0000 1.9825 1.9839 415.8921 416.2552 0.0548 -1.0000 -1.0000 2527299 1576085100.30 151.4384 60.0020 32.0000 1.9831 1.9845 415.8461 416.2086 0.0546 -1.0000 -1.0000 2527377 1576085100.40 151.4384 60.0020 32.0000 1.9819 1.9833 415.8002 416.1619 0.0546 -1.0000 -1.0000 2527612 1576085100.50 151.4384 60.0020 32.0000 1.9823 1.9837 415.8636 416.2249 0.0545 -1.0000 -1.0000 2527674 1576085100.60 151.4384 60.0020 32.0000 1.9813 1.9827 415.9412 416.3034 0.0547 -1.0000 -1.0000 2527752 1576085100.70 151.4384 60.0020 32.0000 1.9813 1.9827 416.0734 416.4349 0.0545 -1.0000 -1.0000 2527815 1576085100.80 151.4413 60.0020 32.0000 1.9822 1.9836 416.0534 416.4146 0.0545 -1.0000 -1.0000 2527877 1576085100.90 151.4556 60.0020 32.0000 1.9821 1.9835 415.9690 416.3312 0.0547 -1.0000 -1.0000 2528221 1576085101.00 151.4556 60.0020 32.0000 1.9826 1.9840 415.9523 416.3147 0.0546 -1.0000 -1.0000 2528283 1576085101.10 151.4556 60.0020 32.0000 1.9819 1.9834 415.9923 416.3539 0.0545 -1.0000 -1.0000 2528346 1576085101.20 151.4556 60.0020 32.0000 1.9815 1.9829 416.0919 416.4541 0.0546 -1.0000 -1.0000 2528409 1576085101.30 151.4556 60.0020 32.0000 1.9819 1.9833 416.0451 416.4061 0.0544 -1.0000 -1.0000 2528471 1576085101.40 151.5085 60.0020 32.0000 1.9820 1.9834 415.9089 416.2695 0.0546 -1.0000 -1.0000 2529330 1576085101.50 151.5085 60.0020 32.0000 1.9825 1.9839 415.7937 416.1544 0.0545 -1.0000 -1.0000 2529409 1576085101.60 151.5085 60.0020 32.0000 1.9834 1.9848 415.9168 416.2783 0.0545 -1.0000 -1.0000 2529471 1576085101.70 151.5085 60.0020 32.0000 1.9824 1.9838 415.9340 416.2954 0.0545 -1.0000 -1.0000 2529533 1576085101.80 151.5085 60.0020 32.0000 1.9825 1.9839 415.9314 416.2929 0.0546 -1.0000 -1.0000 2529596 1576085101.90 151.5578 60.0020 32.0000 1.9820 1.9834 416.1372 416.4997 0.0546 -1.0000 -1.0000 2529659 1576085102.00 151.5882 60.0020 32.0000 1.9819 1.9833 416.0162 416.3778 0.0546 -1.0000 -1.0000 2529721 1576085102.10 151.5882 60.0020 32.0000 1.9824 1.9838 415.9882 416.3497 0.0545 -1.0000 -1.0000 2529799 1576085102.20 151.5882 60.0020 32.0000 1.9818 1.9832 415.9703 416.3318 0.0545 -1.0000 -1.0000 2529862 1576085102.30 151.5882 60.0020 32.0000 1.9824 1.9838 415.9285 416.2895 0.0545 -1.0000 -1.0000 2529940 1576085102.40 151.5882 60.0020 32.0000 1.9816 1.9830 415.9931 416.3552 0.0546 -1.0000 -1.0000 2530002 1576085102.50 151.5496 60.0020 32.0000 1.9816 1.9830 415.9734 416.3349 0.0545 -1.0000 -1.0000 2530065 1576085102.60 151.5496 60.0020 32.0000 1.9817 1.9831 416.0506 416.4116 0.0544 -1.0000 -1.0000 2530143 1576085102.70 151.5496 60.0020 32.0000 1.9821 1.9835 416.0757 416.4376 0.0546 -1.0000 -1.0000 2530205 1576085102.80 151.5496 60.0020 32.0000 1.9824 1.9838 416.0401 416.4012 0.0545 -1.0000 -1.0000 2530268 1576085102.90 151.5496 60.0020 32.0000 1.9836 1.9850 415.8949 416.2555 0.0544 -1.0000 -1.0000 2530330 1576085103.00 151.5072 60.0020 32.0000 1.9830 1.9844 415.8739 416.2346 0.0544 -1.0000 -1.0000 2530393 1576085103.10 151.5035 60.0020 32.0000 1.9821 1.9835 416.0111 416.3721 0.0545 -1.0000 -1.0000 2530455 1576085103.20 151.5035 60.0020 32.0000 1.9819 1.9833 416.0358 416.3978 0.0546 -1.0000 -1.0000 2530533 1576085103.30 151.5973 60.0020 32.0000 1.9818 1.9833 416.1267 416.4884 0.0545 -1.0000 -1.0000 2530596 1576085103.40 151.5973 60.0020 32.0000 1.9820 1.9834 415.9712 416.3332 0.0546 -1.0000 -1.0000 2530659 1576085103.50 151.5973 60.0020 32.0000 1.9828 1.9843 415.9219 416.2833 0.0546 -1.0000 -1.0000 2530737 1576085103.60 151.5973 60.0020 32.0000 1.9825 1.9839 415.9171 416.2791 0.0546 -1.0000 -1.0000 2530784 1576085103.70 151.5973 60.0020 32.0000 1.9833 1.9848 415.9728 416.3340 0.0545 -1.0000 -1.0000 2530862 1576085103.80 151.5973 60.0020 32.0000 1.9828 1.9842 416.0481 416.4088 0.0544 -1.0000 -1.0000 2530924 1576085103.90 151.5973 60.0020 32.0000 1.9821 1.9835 416.0635 416.4251 0.0544 -1.0000 -1.0000 2530987 1576085104.00 151.5973 60.0020 32.0000 1.9817 1.9831 416.0810 416.4424 0.0546 -1.0000 -1.0000 2531377 1576085104.10 151.4996 60.0020 32.0000 1.9819 1.9833 416.1141 416.4764 0.0546 -1.0000 -1.0000 2531440 1576085104.20 151.4996 60.0020 32.0000 1.9821 1.9835 415.9462 416.3076 0.0545 -1.0000 -1.0000 2531502 1576085104.30 151.4996 60.0020 32.0000 1.9828 1.9842 415.9277 416.2885 0.0545 -1.0000 -1.0000 2531580 1576085104.40 151.4996 60.0020 32.0000 1.9832 1.9846 415.8695 416.2311 0.0545 -1.0000 -1.0000 2531643 1576085104.50 151.4996 60.0020 32.0000 1.9825 1.9839 415.9146 416.2752 0.0544 -1.0000 -1.0000 2531830 1576085104.60 151.4996 60.0020 32.0000 1.9821 1.9835 416.1241 416.4847 0.0544 -1.0000 -1.0000 2531893 1576085104.70 151.4968 60.0020 32.0000 1.9821 1.9835 416.1498 416.5112 0.0545 -1.0000 -1.0000 2531956 1576085104.80 151.4544 60.0027 32.0000 1.9823 1.9837 416.0089 416.3701 0.0545 -1.0000 -1.0000 2532018 1576085104.90 151.4544 60.0027 32.0000 1.9833 1.9847 415.9191 416.2807 0.0546 -1.0000 -1.0000 2532096 1576085105.00 151.4544 60.0027 32.0000 1.9831 1.9845 415.9250 416.2861 0.0544 -1.0000 -1.0000 2532268 1576085105.10 151.4544 60.0027 32.0000 1.9829 1.9844 415.9130 416.2736 0.0544 -1.0000 -1.0000 2532330 1576085105.20 151.4544 60.0027 32.0000 1.9829 1.9844 415.9407 416.3017 0.0545 -1.0000 -1.0000 2532409 1576085105.30 151.4922 60.0027 32.0000 1.9822 1.9837 416.0472 416.4091 0.0546 -1.0000 -1.0000 2532471 1576085105.40 151.4935 60.0027 32.0000 1.9823 1.9837 416.0612 416.4228 0.0545 -1.0000 -1.0000 2532533 1576085105.50 151.4935 60.0027 32.0000 1.9820 1.9834 415.9900 416.3515 0.0545 -1.0000 -1.0000 2532768 1576085105.60 151.4935 60.0027 32.0000 1.9826 1.9840 415.9951 416.3564 0.0545 -1.0000 -1.0000 2532830 1576085105.70 151.4935 60.0027 32.0000 1.9827 1.9842 415.9037 416.2656 0.0546 -1.0000 -1.0000 2532893 1576085105.80 151.4977 60.0027 32.0000 1.9825 1.9839 416.0100 416.3710 0.0545 -1.0000 -1.0000 2532971 1576085105.90 151.5286 60.0027 32.0000 1.9819 1.9834 416.0540 416.4154 0.0545 -1.0000 -1.0000 2533033 1576085106.00 151.5286 60.0027 32.0000 1.9813 1.9827 415.9963 416.3576 0.0545 -1.0000 -1.0000 2533268 1576085106.10 151.5286 60.0027 32.0000 1.9824 1.9838 415.9567 416.3179 0.0545 -1.0000 -1.0000 2533330 1576085106.20 151.5286 60.0027 32.0000 1.9828 1.9842 415.8976 416.2590 0.0545 -1.0000 -1.0000 2533393 1576085106.30 151.5286 60.0027 32.0000 1.9825 1.9839 415.8582 416.2194 0.0545 -1.0000 -1.0000 2533471 1576085106.40 151.4734 60.0027 32.0000 1.9825 1.9839 415.8173 416.1789 0.0546 -1.0000 -1.0000 2533533 1576085106.50 151.4734 60.0027 32.0000 1.9819 1.9833 416.0206 416.3829 0.0546 -1.0000 -1.0000 2534018 1576085106.60 151.4734 60.0027 32.0000 1.9811 1.9825 416.0491 416.4108 0.0545 -1.0000 -1.0000 2534080 1576085106.70 151.4734 60.0027 32.0000 1.9811 1.9825 415.9679 416.3295 0.0546 -1.0000 -1.0000 2534143 1576085106.80 151.4734 60.0027 32.0000 1.9811 1.9825 415.9565 416.3182 0.0545 -1.0000 -1.0000 2534205 1576085106.90 151.4734 60.0027 32.0000 1.9818 1.9832 415.8183 416.1792 0.0545 -1.0000 -1.0000 2534283 1576085107.00 151.3688 60.0027 32.0000 1.9824 1.9838 415.8335 416.1948 0.0545 -1.0000 -1.0000 2534502 1576085107.10 151.3688 60.0027 32.0000 1.9818 1.9832 415.9237 416.2858 0.0546 -1.0000 -1.0000 2534565 1576085107.20 151.3688 60.0027 32.0000 1.9812 1.9826 416.0734 416.4351 0.0545 -1.0000 -1.0000 2534643 1576085107.30 151.3688 60.0027 32.0000 1.9816 1.9830 415.9838 416.3460 0.0547 -1.0000 -1.0000 2534705 1576085107.40 151.3688 60.0027 32.0000 1.9815 1.9829 415.9130 416.2748 0.0546 -1.0000 -1.0000 2534783 1576085107.50 151.4139 60.0027 32.0000 1.9823 1.9837 415.9300 416.2917 0.0545 -1.0000 -1.0000 2534846 1576085107.60 151.4317 60.0027 32.0000 1.9820 1.9834 415.8649 416.2264 0.0545 -1.0000 -1.0000 2535174 1576085107.70 151.4317 60.0027 32.0000 1.9824 1.9839 415.8865 416.2478 0.0545 -1.0000 -1.0000 2535252 1576085107.80 151.4317 60.0027 32.0000 1.9823 1.9837 416.0035 416.3649 0.0545 -1.0000 -1.0000 2535315 1576085107.90 151.4317 60.0027 32.0000 1.9823 1.9837 416.0692 416.4302 0.0545 -1.0000 -1.0000 2535377 1576085108.00 151.4317 60.0027 32.0000 1.9830 1.9844 416.0533 416.4151 0.0546 -1.0000 -1.0000 2535440 1576085108.10 151.4988 60.0027 32.0000 1.9830 1.9844 415.9735 416.3346 0.0544 -1.0000 -1.0000 2535627 1576085108.20 151.4988 60.0027 32.0000 1.9827 1.9841 415.9311 416.2915 0.0544 -1.0000 -1.0000 2535690 1576085108.30 151.4988 60.0027 32.0000 1.9828 1.9842 416.0106 416.3723 0.0545 -1.0000 -1.0000 2535768 1576085108.40 151.4988 60.0027 32.0000 1.9822 1.9836 416.0162 416.3770 0.0545 -1.0000 -1.0000 2535830 1576085108.50 151.4988 60.0027 32.0000 1.9817 1.9831 416.0718 416.4336 0.0546 -1.0000 -1.0000 2535893 1576085108.60 151.5468 60.0027 32.0000 1.9813 1.9827 416.0638 416.4250 0.0544 -1.0000 -1.0000 2535971 1576085108.70 151.5468 60.0027 32.0000 1.9826 1.9841 416.0383 416.3992 0.0544 -1.0000 -1.0000 2536033 1576085108.80 151.5468 60.0027 32.0000 1.9830 1.9845 415.8562 416.2169 0.0545 -1.0000 -1.0000 2536096 1576085108.90 151.5468 60.0027 32.0000 1.9826 1.9840 415.8479 416.2084 0.0544 -1.0000 -1.0000 2536174 1576085109.00 151.5468 60.0027 32.0000 1.9822 1.9836 415.8710 416.2328 0.0546 -1.0000 -1.0000 2536237 1576085109.10 151.5468 60.0027 32.0000 1.9811 1.9826 415.9652 416.3262 0.0544 -1.0000 -1.0000 2536362 1576085109.20 151.5412 60.0027 32.0000 1.9811 1.9826 416.0274 416.3879 0.0544 -1.0000 -1.0000 2536440 1576085109.30 151.5401 60.0027 32.0000 1.9822 1.9837 415.9314 416.2922 0.0544 -1.0000 -1.0000 2536502 1576085109.40 151.5401 60.0027 32.0000 1.9821 1.9835 415.9325 416.2934 0.0545 -1.0000 -1.0000 2536565 1576085109.50 151.5401 60.0027 32.0000 1.9821 1.9836 415.8844 416.2457 0.0545 -1.0000 -1.0000 2536643 1576085109.60 151.5401 60.0027 32.0000 1.9819 1.9833 415.8839 416.2452 0.0545 -1.0000 -1.0000 2537018 1576085109.70 151.5401 60.0027 32.0000 1.9819 1.9833 415.9519 416.3131 0.0545 -1.0000 -1.0000 2537080 1576085109.80 151.5351 60.0027 32.0000 1.9810 1.9824 415.9606 416.3214 0.0544 -1.0000 -1.0000 2537143 1576085109.90 151.4671 60.0035 32.0000 1.9816 1.9830 416.0058 416.3678 0.0546 -1.0000 -1.0000 2537205 1576085110.00 151.4671 60.0035 32.0000 1.9819 1.9833 415.9253 416.2864 0.0545 -1.0000 -1.0000 2537283 1576085110.10 151.4671 60.0035 32.0000 1.9823 1.9838 415.8135 416.1749 0.0545 -1.0000 -1.0000 2537518 1576085110.20 151.4671 60.0035 32.0000 1.9822 1.9836 415.8435 416.2040 0.0544 -1.0000 -1.0000 2537580 1576085110.30 151.4671 60.0035 32.0000 1.9813 1.9827 416.0164 416.3777 0.0545 -1.0000 -1.0000 2537659 1576085110.40 151.4548 60.0035 32.0000 1.9820 1.9834 416.0456 416.4067 0.0545 -1.0000 -1.0000 2537721 1576085110.50 151.4525 60.0035 32.0000 1.9816 1.9831 416.0648 416.4259 0.0544 -1.0000 -1.0000 2537783 1576085110.60 151.4525 60.0035 32.0000 1.9816 1.9830 416.0583 416.4187 0.0544 -1.0000 -1.0000 2538737 1576085110.70 151.4525 60.0035 32.0000 1.9830 1.9844 415.9768 416.3375 0.0544 -1.0000 -1.0000 2538799 1576085110.80 151.4525 60.0035 32.0000 1.9833 1.9847 415.9643 416.3252 0.0545 -1.0000 -1.0000 2538862 1576085110.90 151.4525 60.0035 32.0000 1.9831 1.9845 415.8526 416.2133 0.0544 -1.0000 -1.0000 2538924 1576085111.00 151.6100 60.0035 32.0000 1.9832 1.9847 415.9248 416.2849 0.0544 -1.0000 -1.0000 2538987 1576085111.10 151.6100 60.0035 32.0000 1.9823 1.9837 416.0258 416.3872 0.0545 -1.0000 -1.0000 2539049 1576085111.20 151.6100 60.0035 32.0000 1.9819 1.9833 416.0954 416.4561 0.0544 -1.0000 -1.0000 2539127 1576085111.30 151.6100 60.0035 32.0000 1.9822 1.9836 416.0695 416.4303 0.0544 -1.0000 -1.0000 2539190 1576085111.40 151.6100 60.0035 32.0000 1.9824 1.9838 415.9740 416.3348 0.0544 -1.0000 -1.0000 2539253 1576085111.50 151.5045 60.0035 32.0000 1.9824 1.9838 415.8431 416.2025 0.0542 -1.0000 -1.0000 2539330 1576085111.60 151.5045 60.0035 32.0000 1.9822 1.9836 415.8388 416.1992 0.0544 -1.0000 -1.0000 2539393 1576085111.70 151.5045 60.0035 32.0000 1.9821 1.9835 415.8797 416.2411 0.0544 -1.0000 -1.0000 2539471 1576085111.80 151.5045 60.0035 32.0000 1.9814 1.9828 416.0112 416.3721 0.0544 -1.0000 -1.0000 2539549 1576085111.90 151.5045 60.0035 32.0000 1.9816 1.9830 416.0839 416.4452 0.0545 -1.0000 -1.0000 2539627 1576085112.00 151.4582 60.0035 32.0000 1.9810 1.9824 416.0106 416.3719 0.0545 -1.0000 -1.0000 2539690 1576085112.10 151.3842 60.0035 32.0000 1.9816 1.9830 415.9489 416.3092 0.0543 -1.0000 -1.0000 2539752 1576085112.20 151.3842 60.0035 32.0000 1.9817 1.9831 415.8511 416.2121 0.0544 -1.0000 -1.0000 2539815 1576085112.30 151.3842 60.0035 32.0000 1.9822 1.9836 415.8280 416.1874 0.0543 -1.0000 -1.0000 2539893 1576085112.40 151.3842 60.0035 32.0000 1.9822 1.9836 415.9518 416.3129 0.0544 -1.0000 -1.0000 2539956 1576085112.50 151.3842 60.0035 32.0000 1.9817 1.9831 416.0159 416.3762 0.0543 -1.0000 -1.0000 2540018 1576085112.60 151.4387 60.0035 32.0000 1.9821 1.9835 416.0274 416.3884 0.0544 -1.0000 -1.0000 2540096 1576085112.70 151.4717 60.0035 32.0000 1.9830 1.9844 415.9820 416.3420 0.0543 -1.0000 -1.0000 2540159 1576085112.80 151.4717 60.0035 32.0000 1.9832 1.9846 415.8799 416.2397 0.0543 -1.0000 -1.0000 2540221 1576085112.90 151.4717 60.0035 32.0000 1.9827 1.9841 415.9396 416.2996 0.0543 -1.0000 -1.0000 2540283 1576085113.00 151.4717 60.0035 32.0000 1.9818 1.9832 416.0372 416.3973 0.0543 -1.0000 -1.0000 2540346 1576085113.10 151.4717 60.0035 32.0000 1.9816 1.9830 416.1028 416.4626 0.0543 -1.0000 -1.0000 2540409 1576085113.20 151.5451 60.0035 32.0000 1.9817 1.9832 416.0715 416.4323 0.0544 -1.0000 -1.0000 2540518 1576085113.30 151.5451 60.0035 32.0000 1.9824 1.9838 416.0925 416.4530 0.0544 -1.0000 -1.0000 2540580 1576085113.40 151.5451 60.0035 32.0000 1.9822 1.9836 415.9593 416.3201 0.0544 -1.0000 -1.0000 2540643 1576085113.50 151.5451 60.0035 32.0000 1.9825 1.9839 415.8727 416.2332 0.0544 -1.0000 -1.0000 2540721 1576085113.60 151.5451 60.0035 32.0000 1.9824 1.9838 415.8273 416.1875 0.0543 -1.0000 -1.0000 2540783 1576085113.70 151.4930 60.0035 32.0000 1.9827 1.9841 415.8946 416.2545 0.0543 -1.0000 -1.0000 2541112 1576085113.80 151.4732 60.0035 32.0000 1.9817 1.9831 416.0443 416.4041 0.0543 -1.0000 -1.0000 2541190 1576085113.90 151.4732 60.0035 32.0000 1.9816 1.9830 416.0424 416.4049 0.0546 -1.0000 -1.0000 2541252 1576085114.00 151.4732 60.0035 32.0000 1.9810 1.9824 415.9128 416.2722 0.0542 -1.0000 -1.0000 2541299 1576085114.10 151.4732 60.0035 32.0000 1.9825 1.9839 415.8437 416.2034 0.0543 -1.0000 -1.0000 2541377 1576085114.20 151.4732 60.0035 32.0000 1.9819 1.9833 415.7944 416.1550 0.0544 -1.0000 -1.0000 2541940 1576085114.30 151.4641 60.0035 32.0000 1.9820 1.9834 415.8560 416.2149 0.0542 -1.0000 -1.0000 2542018 1576085114.40 151.4518 60.0035 32.0000 1.9820 1.9834 415.9742 416.3338 0.0542 -1.0000 -1.0000 2542080 1576085114.50 151.4518 60.0035 32.0000 1.9815 1.9829 416.0968 416.4571 0.0543 -1.0000 -1.0000 2542143 1576085114.60 151.4518 60.0035 32.0000 1.9819 1.9833 416.1036 416.4631 0.0542 -1.0000 -1.0000 2542221 1576085114.70 151.4518 60.0035 32.0000 1.9818 1.9832 416.0484 416.4086 0.0544 -1.0000 -1.0000 2542283 1576085114.80 151.4518 60.0035 32.0000 1.9818 1.9832 416.0419 416.4014 0.0542 -1.0000 -1.0000 2542346 1576085114.90 151.5249 60.0032 32.0000 1.9822 1.9836 415.8554 416.2159 0.0543 -1.0000 -1.0000 2542409 1576085115.00 151.5286 60.0031 32.0000 1.9823 1.9838 415.7813 416.1404 0.0542 -1.0000 -1.0000 2542471 1576085115.10 151.5286 60.0031 32.0000 1.9828 1.9842 415.8983 416.2573 0.0542 -1.0000 -1.0000 2542533 1576085115.20 151.5286 60.0031 32.0000 1.9822 1.9836 416.0367 416.3960 0.0543 -1.0000 -1.0000 2543127 1576085115.30 151.5286 60.0031 32.0000 1.9818 1.9832 416.1078 416.4673 0.0542 -1.0000 -1.0000 2543190 1576085115.40 151.5286 60.0031 32.0000 1.9819 1.9833 415.9914 416.3514 0.0544 -1.0000 -1.0000 2543252 1576085115.50 151.5286 60.0031 32.0000 1.9821 1.9835 415.9928 416.3533 0.0543 -1.0000 -1.0000 2543330 1576085115.60 151.4261 60.0031 32.0000 1.9821 1.9835 415.9619 416.3215 0.0543 -1.0000 -1.0000 2543393 1576085115.70 151.4106 60.0031 32.0000 1.9824 1.9838 415.9124 416.2719 0.0542 -1.0000 -1.0000 2543456 1576085115.80 151.4106 60.0031 32.0000 1.9822 1.9836 415.8839 416.2444 0.0544 -1.0000 -1.0000 2543533 1576085115.90 151.4106 60.0031 32.0000 1.9815 1.9829 415.8492 416.2085 0.0542 -1.0000 -1.0000 2543596 1576085116.00 151.4106 60.0031 32.0000 1.9809 1.9823 415.9631 416.3226 0.0542 -1.0000 -1.0000 2543659 1576085116.10 151.4106 60.0031 32.0000 1.9816 1.9830 416.0066 416.3661 0.0542 -1.0000 -1.0000 2543721 1576085116.20 151.4128 60.0031 32.0000 1.9824 1.9839 415.9914 416.3515 0.0543 -1.0000 -1.0000 2543783 1576085116.30 151.4326 60.0031 32.0000 1.9833 1.9847 415.8818 416.2418 0.0543 -1.0000 -1.0000 2543862 1576085116.40 151.4326 60.0031 32.0000 1.9821 1.9835 415.7666 416.1265 0.0543 -1.0000 -1.0000 2543924 1576085116.50 151.4326 60.0031 32.0000 1.9825 1.9839 415.8563 416.2165 0.0543 -1.0000 -1.0000 2543987 1576085116.60 151.4326 60.0031 32.0000 1.9826 1.9840 415.9088 416.2687 0.0543 -1.0000 -1.0000 2544065 1576085116.70 151.4326 60.0031 32.0000 1.9824 1.9838 416.0395 416.3990 0.0542 -1.0000 -1.0000 2544127 1576085116.80 151.5268 60.0031 32.0000 1.9822 1.9836 415.9664 416.3257 0.0542 -1.0000 -1.0000 2544190 1576085116.90 151.5268 60.0031 32.0000 1.9826 1.9840 416.0137 416.3738 0.0543 -1.0000 -1.0000 2544252 1576085117.00 151.5268 60.0031 32.0000 1.9830 1.9844 415.9178 416.2771 0.0542 -1.0000 -1.0000 2544330 1576085117.10 151.5268 60.0031 32.0000 1.9827 1.9841 415.8329 416.1925 0.0542 -1.0000 -1.0000 2544393 1576085117.20 151.5268 60.0031 32.0000 1.9823 1.9837 415.9606 416.3196 0.0542 -1.0000 -1.0000 2544455 1576085117.30 151.5268 60.0031 32.0000 1.9813 1.9827 416.0602 416.4205 0.0544 -1.0000 -1.0000 2545143 1576085117.40 151.5268 60.0031 32.0000 1.9818 1.9832 416.0708 416.4312 0.0543 -1.0000 -1.0000 2545205 1576085117.50 151.5268 60.0031 32.0000 1.9819 1.9833 415.9923 416.3520 0.0543 -1.0000 -1.0000 2545268 1576085117.60 151.5268 60.0031 32.0000 1.9826 1.9840 415.9058 416.2653 0.0543 -1.0000 -1.0000 2545346 1576085117.70 151.5268 60.0031 32.0000 1.9830 1.9844 415.8615 416.2216 0.0542 -1.0000 -1.0000 2545393 1576085117.80 151.5268 60.0031 32.0000 1.9822 1.9836 415.8880 416.2473 0.0542 -1.0000 -1.0000 2545471 1576085117.90 151.5268 60.0031 32.0000 1.9817 1.9831 415.9880 416.3482 0.0543 -1.0000 -1.0000 2545533 1576085118.00 151.5409 60.0031 32.0000 1.9813 1.9827 416.0340 416.3938 0.0543 -1.0000 -1.0000 2545596 1576085118.10 151.5424 60.0031 32.0000 1.9823 1.9838 416.1112 416.4716 0.0543 -1.0000 -1.0000 2545674 1576085118.20 151.5424 60.0031 32.0000 1.9821 1.9835 415.9670 416.3269 0.0543 -1.0000 -1.0000 2545737 1576085118.30 151.5424 60.0031 32.0000 1.9818 1.9832 415.9318 416.2920 0.0543 -1.0000 -1.0000 2546033 1576085118.40 151.5424 60.0031 32.0000 1.9818 1.9832 416.0175 416.3777 0.0543 -1.0000 -1.0000 2546096 1576085118.50 151.5424 60.0031 32.0000 1.9819 1.9833 416.1302 416.4894 0.0542 -1.0000 -1.0000 2546159 1576085118.60 151.5424 60.0031 32.0000 1.9812 1.9826 416.0693 416.4300 0.0543 -1.0000 -1.0000 2546237 1576085118.70 151.4857 60.0031 32.0000 1.9821 1.9835 415.9492 416.3100 0.0544 -1.0000 -1.0000 2546299 1576085118.80 151.4857 60.0031 32.0000 1.9834 1.9849 415.8839 416.2446 0.0544 -1.0000 -1.0000 2546362 1576085118.90 151.4857 60.0031 32.0000 1.9821 1.9836 415.9804 416.3402 0.0543 -1.0000 -1.0000 2546440 1576085119.00 151.4857 60.0031 32.0000 1.9815 1.9829 416.0864 416.4468 0.0543 -1.0000 -1.0000 2546502 1576085119.10 151.4857 60.0031 32.0000 1.9819 1.9834 416.0091 416.3684 0.0541 -1.0000 -1.0000 2546565 1576085119.20 151.4857 60.0031 32.0000 1.9827 1.9841 415.9520 416.3114 0.0542 -1.0000 -1.0000 2546627 1576085119.30 151.4857 60.0031 32.0000 1.9829 1.9843 415.9178 416.2773 0.0543 -1.0000 -1.0000 2546690 1576085119.40 151.4857 60.0031 32.0000 1.9822 1.9837 415.8628 416.2229 0.0543 -1.0000 -1.0000 2546877 1576085119.50 151.4857 60.0031 32.0000 1.9821 1.9835 415.9601 416.3201 0.0543 -1.0000 -1.0000 2546940 1576085119.60 151.4857 60.0031 32.0000 1.9814 1.9828 416.0663 416.4259 0.0543 -1.0000 -1.0000 2547002 1576085119.70 151.5027 60.0032 32.0000 1.9818 1.9832 416.0628 416.4231 0.0543 -1.0000 -1.0000 2547065 1576085119.80 151.5840 60.0035 32.0000 1.9820 1.9834 416.0552 416.4152 0.0543 -1.0000 -1.0000 2547143 1576085119.90 151.5840 60.0035 32.0000 1.9827 1.9842 415.9511 416.3101 0.0542 -1.0000 -1.0000 2547362 1576085120.00 151.5840 60.0035 32.0000 1.9824 1.9838 415.9044 416.2654 0.0545 -1.0000 -1.0000 2547424 1576085120.10 151.5840 60.0035 32.0000 1.9828 1.9842 415.8586 416.2187 0.0543 -1.0000 -1.0000 2547502 1576085120.20 151.5840 60.0035 32.0000 1.9816 1.9830 415.8912 416.2506 0.0542 -1.0000 -1.0000 2547565 1576085120.30 151.5840 60.0035 32.0000 1.9818 1.9832 416.0444 416.4045 0.0544 -1.0000 -1.0000 2547643 1576085120.40 151.5840 60.0035 32.0000 1.9822 1.9836 416.0999 416.4599 0.0542 -1.0000 -1.0000 2547862 1576085120.50 151.5302 60.0035 32.0000 1.9813 1.9827 416.0728 416.4320 0.0542 -1.0000 -1.0000 2547924 1576085120.60 151.5302 60.0035 32.0000 1.9819 1.9833 416.0518 416.4119 0.0542 -1.0000 -1.0000 2548002 1576085120.70 151.5302 60.0035 32.0000 1.9831 1.9845 415.8791 416.2381 0.0542 -1.0000 -1.0000 2548065 1576085120.80 151.5302 60.0035 32.0000 1.9825 1.9839 415.8655 416.2248 0.0542 -1.0000 -1.0000 2548127 1576085120.90 151.5302 60.0035 32.0000 1.9822 1.9836 415.9304 416.2918 0.0545 -1.0000 -1.0000 2548362 1576085121.00 151.4796 60.0035 32.0000 1.9812 1.9826 416.0549 416.4159 0.0545 -1.0000 -1.0000 2548424 1576085121.10 151.4759 60.0035 32.0000 1.9813 1.9828 416.1066 416.4674 0.0543 -1.0000 -1.0000 2548487 1576085121.20 151.4759 60.0035 32.0000 1.9824 1.9838 415.9938 416.3543 0.0544 -1.0000 -1.0000 2548565 1576085121.30 151.4759 60.0035 32.0000 1.9826 1.9840 415.9270 416.2873 0.0543 -1.0000 -1.0000 2548721 1576085121.40 151.4759 60.0035 32.0000 1.9834 1.9848 415.8630 416.2233 0.0544 -1.0000 -1.0000 2548924 1576085121.50 151.4800 60.0035 32.0000 1.9826 1.9840 415.9154 416.2770 0.0546 -1.0000 -1.0000 2549002 1576085121.60 151.5044 60.0035 32.0000 1.9818 1.9832 415.9771 416.3370 0.0543 -1.0000 -1.0000 2549065 1576085121.70 151.5044 60.0035 32.0000 1.9815 1.9829 416.0216 416.3811 0.0543 -1.0000 -1.0000 2549127 1576085121.80 151.5044 60.0035 32.0000 1.9820 1.9834 415.9612 416.3212 0.0543 -1.0000 -1.0000 2549205 1576085121.90 151.5044 60.0035 32.0000 1.9824 1.9838 415.7820 416.1414 0.0542 -1.0000 -1.0000 2549799 1576085122.00 151.5044 60.0035 32.0000 1.9827 1.9841 415.8447 416.2055 0.0545 -1.0000 -1.0000 2549862 1576085122.10 151.5044 60.0035 32.0000 1.9828 1.9843 415.9434 416.3044 0.0544 -1.0000 -1.0000 2549924 1576085122.20 151.5271 60.0035 32.0000 1.9818 1.9832 416.1074 416.4678 0.0543 -1.0000 -1.0000 2549987 1576085122.30 151.5279 60.0035 32.0000 1.9818 1.9832 416.1344 416.4947 0.0544 -1.0000 -1.0000 2550065 1576085122.40 151.5279 60.0035 32.0000 1.9810 1.9824 416.0894 416.4502 0.0544 -1.0000 -1.0000 2550127 1576085122.50 151.5279 60.0035 32.0000 1.9824 1.9838 416.0349 416.3960 0.0545 -1.0000 -1.0000 2550190 1576085122.60 151.5279 60.0035 32.0000 1.9824 1.9838 415.8687 416.2308 0.0546 -1.0000 -1.0000 2550268 1576085122.70 151.5156 60.0035 32.0000 1.9829 1.9843 415.9082 416.2680 0.0543 -1.0000 -1.0000 2550330 1576085122.80 151.4270 60.0035 32.0000 1.9825 1.9839 415.9931 416.3536 0.0544 -1.0000 -1.0000 2550393 1576085122.90 151.4270 60.0035 32.0000 1.9818 1.9832 415.9189 416.2795 0.0544 -1.0000 -1.0000 2550455 1576085123.00 151.4270 60.0035 32.0000 1.9823 1.9837 415.9433 416.3032 0.0543 -1.0000 -1.0000 2550643 1576085123.10 151.4270 60.0035 32.0000 1.9829 1.9844 416.0017 416.3619 0.0543 -1.0000 -1.0000 2550705 1576085123.20 151.4270 60.0035 32.0000 1.9825 1.9839 415.8511 416.2120 0.0545 -1.0000 -1.0000 2550768 1576085123.30 151.4270 60.0035 32.0000 1.9824 1.9839 415.9274 416.2873 0.0543 -1.0000 -1.0000 2550846 1576085123.40 151.4503 60.0035 32.0000 1.9821 1.9835 416.0314 416.3920 0.0543 -1.0000 -1.0000 2550893 1576085123.50 151.5019 60.0035 32.0000 1.9820 1.9834 416.0254 416.3852 0.0543 -1.0000 -1.0000 2550971 1576085123.60 151.5019 60.0035 32.0000 1.9816 1.9830 416.0349 416.3948 0.0543 -1.0000 -1.0000 2551033 1576085123.70 151.5019 60.0035 32.0000 1.9823 1.9837 415.9794 416.3405 0.0545 -1.0000 -1.0000 2551096 1576085123.80 151.5019 60.0035 32.0000 1.9824 1.9838 415.9032 416.2639 0.0544 -1.0000 -1.0000 2551174 1576085123.90 151.5019 60.0035 32.0000 1.9824 1.9838 415.8320 416.1923 0.0544 -1.0000 -1.0000 2551237 1576085124.00 151.5019 60.0035 32.0000 1.9825 1.9839 415.8229 416.1826 0.0543 -1.0000 -1.0000 2551362 1576085124.10 151.5019 60.0035 32.0000 1.9825 1.9839 415.9275 416.2881 0.0545 -1.0000 -1.0000 2551440 1576085124.20 151.5019 60.0035 32.0000 1.9823 1.9838 416.0850 416.4463 0.0545 -1.0000 -1.0000 2551502 1576085124.30 151.5019 60.0035 32.0000 1.9819 1.9833 416.0035 416.3647 0.0544 -1.0000 -1.0000 2551565 1576085124.40 151.5019 60.0035 32.0000 1.9809 1.9823 415.9561 416.3160 0.0544 -1.0000 -1.0000 2551627 1576085124.50 151.5019 60.0035 32.0000 1.9819 1.9834 415.9004 416.2607 0.0544 -1.0000 -1.0000 2551862 1576085124.60 151.4629 60.0039 32.0000 1.9825 1.9839 415.9091 416.2702 0.0545 -1.0000 -1.0000 2551940 1576085124.70 151.4445 60.0042 32.0000 1.9827 1.9841 415.8300 416.1911 0.0545 -1.0000 -1.0000 2552002 1576085124.80 151.4445 60.0042 32.0000 1.9819 1.9833 415.8606 416.2217 0.0544 -1.0000 -1.0000 2552065 1576085124.90 151.4445 60.0042 32.0000 1.9818 1.9832 415.9871 416.3489 0.0546 -1.0000 -1.0000 2552127 1576085125.00 151.4445 60.0042 32.0000 1.9815 1.9829 416.0617 416.4235 0.0546 -1.0000 -1.0000 2552377 1576085125.10 151.4445 60.0042 32.0000 1.9825 1.9839 416.0119 416.3737 0.0545 -1.0000 -1.0000 2552440 1576085125.20 151.4484 60.0042 32.0000 1.9821 1.9835 415.8494 416.2100 0.0544 -1.0000 -1.0000 2552518 1576085125.30 151.4691 60.0042 32.0000 1.9818 1.9832 415.8071 416.1684 0.0545 -1.0000 -1.0000 2552580 1576085125.40 151.4691 60.0042 32.0000 1.9816 1.9830 415.9161 416.2764 0.0544 -1.0000 -1.0000 2552643 1576085125.50 151.4691 60.0042 32.0000 1.9815 1.9829 415.9486 416.3101 0.0546 -1.0000 -1.0000 2553096 1576085125.60 151.4691 60.0042 32.0000 1.9816 1.9830 416.1098 416.4717 0.0546 -1.0000 -1.0000 2553159 1576085125.70 151.4691 60.0042 32.0000 1.9817 1.9831 416.0864 416.4481 0.0546 -1.0000 -1.0000 2553221 1576085125.80 151.5092 60.0042 32.0000 1.9828 1.9842 415.9401 416.3025 0.0546 -1.0000 -1.0000 2553299 1576085125.90 151.5092 60.0042 32.0000 1.9824 1.9838 415.8317 416.1938 0.0546 -1.0000 -1.0000 2553362 1576085126.00 151.5092 60.0042 32.0000 1.9824 1.9838 415.8471 416.2081 0.0545 -1.0000 -1.0000 2553424 1576085126.10 151.5092 60.0042 32.0000 1.9810 1.9825 415.9910 416.3531 0.0545 -1.0000 -1.0000 2553487 1576085126.20 151.5092 60.0042 32.0000 1.9820 1.9834 415.9941 416.3556 0.0546 -1.0000 -1.0000 2553549 1576085126.30 151.4568 60.0042 32.0000 1.9813 1.9827 416.0559 416.4181 0.0546 -1.0000 -1.0000 2553627 1576085126.40 151.4568 60.0042 32.0000 1.9813 1.9827 415.9942 416.3562 0.0546 -1.0000 -1.0000 2553690 1576085126.50 151.4568 60.0042 32.0000 1.9825 1.9839 415.8592 416.2210 0.0546 -1.0000 -1.0000 2553877 1576085126.60 151.4568 60.0042 32.0000 1.9826 1.9840 415.8256 416.1870 0.0545 -1.0000 -1.0000 2553940 1576085126.70 151.4568 60.0042 32.0000 1.9825 1.9839 415.9056 416.2677 0.0546 -1.0000 -1.0000 2554002 1576085126.80 151.4592 60.0042 32.0000 1.9817 1.9831 416.0001 416.3623 0.0546 -1.0000 -1.0000 2554065 1576085126.90 151.4694 60.0042 32.0000 1.9814 1.9828 415.9939 416.3556 0.0545 -1.0000 -1.0000 2554143 1576085127.00 151.4694 60.0042 32.0000 1.9816 1.9830 416.0089 416.3690 0.0543 -1.0000 -1.0000 2554205 1576085127.10 151.4694 60.0042 32.0000 1.9825 1.9839 416.0544 416.4156 0.0545 -1.0000 -1.0000 2554330 1576085127.20 151.4694 60.0042 32.0000 1.9822 1.9836 415.9639 416.3256 0.0546 -1.0000 -1.0000 2554409 1576085127.30 151.4694 60.0042 32.0000 1.9823 1.9838 415.9088 416.2710 0.0546 -1.0000 -1.0000 2554471 1576085127.40 151.4694 60.0042 32.0000 1.9828 1.9843 415.8673 416.2289 0.0546 -1.0000 -1.0000 2554533 1576085127.50 151.5681 60.0042 32.0000 1.9825 1.9839 415.8211 416.1825 0.0545 -1.0000 -1.0000 2554596 1576085127.60 151.5822 60.0042 32.0000 1.9817 1.9831 416.0296 416.3919 0.0546 -1.0000 -1.0000 2554799 1576085127.70 151.5822 60.0042 32.0000 1.9807 1.9822 416.0508 416.4130 0.0546 -1.0000 -1.0000 2554862 1576085127.80 151.5822 60.0042 32.0000 1.9817 1.9831 416.0263 416.3887 0.0547 -1.0000 -1.0000 2554924 1576085127.90 151.5822 60.0042 32.0000 1.9826 1.9840 416.0137 416.3758 0.0546 -1.0000 -1.0000 2554987 1576085128.00 151.5822 60.0042 32.0000 1.9825 1.9839 415.8744 416.2371 0.0546 -1.0000 -1.0000 2555049 1576085128.10 151.5056 60.0042 32.0000 1.9825 1.9840 415.9012 416.2628 0.0546 -1.0000 -1.0000 2556002 1576085128.20 151.4418 60.0042 32.0000 1.9817 1.9831 415.9864 416.3481 0.0545 -1.0000 -1.0000 2556065 1576085128.30 151.4418 60.0042 32.0000 1.9816 1.9830 415.8952 416.2569 0.0546 -1.0000 -1.0000 2556143 1576085128.40 151.4418 60.0042 32.0000 1.9810 1.9825 416.0453 416.4078 0.0546 -1.0000 -1.0000 2556205 1576085128.50 151.4418 60.0042 32.0000 1.9811 1.9826 416.1115 416.4745 0.0548 -1.0000 -1.0000 2556268 1576085128.60 151.4416 60.0042 32.0000 1.9816 1.9830 415.9965 416.3580 0.0546 -1.0000 -1.0000 2556346 1576085128.70 151.4278 60.0042 32.0000 1.9830 1.9844 415.9425 416.3053 0.0548 -1.0000 -1.0000 2556409 1576085128.80 151.4278 60.0042 32.0000 1.9817 1.9831 415.9717 416.3349 0.0547 -1.0000 -1.0000 2556471 1576085128.90 151.4278 60.0042 32.0000 1.9821 1.9836 415.9778 416.3408 0.0548 -1.0000 -1.0000 2556533 1576085129.00 151.4278 60.0042 32.0000 1.9816 1.9830 416.0412 416.4037 0.0547 -1.0000 -1.0000 2556596 1576085129.10 151.4278 60.0042 32.0000 1.9818 1.9833 415.9985 416.3609 0.0546 -1.0000 -1.0000 2556659 1576085129.20 151.4648 60.0042 32.0000 1.9821 1.9835 415.9504 416.3122 0.0546 -1.0000 -1.0000 2556737 1576085129.30 151.4648 60.0042 32.0000 1.9823 1.9838 415.8596 416.2212 0.0546 -1.0000 -1.0000 2556799 1576085129.40 151.4648 60.0042 32.0000 1.9827 1.9841 415.8788 416.2414 0.0547 -1.0000 -1.0000 2556862 1576085129.50 151.4648 60.0042 32.0000 1.9826 1.9840 415.8871 416.2486 0.0545 -1.0000 -1.0000 2556940 1576085129.60 151.4648 60.0042 32.0000 1.9818 1.9832 416.0783 416.4416 0.0548 -1.0000 -1.0000 2557283 1576085129.70 151.4648 60.0042 32.0000 1.9814 1.9829 416.1344 416.4971 0.0546 -1.0000 -1.0000 2557346 1576085129.80 151.6142 60.0035 32.0000 1.9816 1.9830 416.0596 416.4220 0.0547 -1.0000 -1.0000 2557424 1576085129.90 151.6142 60.0035 32.0000 1.9823 1.9837 415.9462 416.3088 0.0546 -1.0000 -1.0000 2557487 1576085130.00 151.6142 60.0035 32.0000 1.9831 1.9845 415.8559 416.2167 0.0545 -1.0000 -1.0000 2557549 1576085130.10 151.6142 60.0035 32.0000 1.9827 1.9841 415.9314 416.2934 0.0546 -1.0000 -1.0000 2557612 1576085130.20 151.6142 60.0035 32.0000 1.9828 1.9842 415.9767 416.3380 0.0545 -1.0000 -1.0000 2557674 1576085130.30 151.6142 60.0035 32.0000 1.9818 1.9832 416.1820 416.5444 0.0546 -1.0000 -1.0000 2557768 1576085130.40 151.6142 60.0035 32.0000 1.9826 1.9840 416.1008 416.4639 0.0548 -1.0000 -1.0000 2557830 1576085130.50 151.6142 60.0035 32.0000 1.9815 1.9829 416.1486 416.5112 0.0546 -1.0000 -1.0000 2557893 1576085130.60 151.6142 60.0035 32.0000 1.9825 1.9839 416.0263 416.3883 0.0546 -1.0000 -1.0000 2558033 1576085130.70 151.6142 60.0035 32.0000 1.9834 1.9848 415.9170 416.2793 0.0547 -1.0000 -1.0000 2558096 1576085130.80 151.6142 60.0035 32.0000 1.9833 1.9848 415.8547 416.2175 0.0547 -1.0000 -1.0000 2558159 1576085130.90 151.5603 60.0035 32.0000 1.9830 1.9844 415.8245 416.1879 0.0548 -1.0000 -1.0000 2558221 1576085131.00 151.5603 60.0035 32.0000 1.9830 1.9844 415.9141 416.2769 0.0547 -1.0000 -1.0000 2558283 1576085131.10 151.5603 60.0035 32.0000 1.9819 1.9833 416.0930 416.4552 0.0546 -1.0000 -1.0000 2558346 1576085131.20 151.5603 60.0035 32.0000 1.9824 1.9838 416.0820 416.4440 0.0546 -1.0000 -1.0000 2558424 1576085131.30 151.5603 60.0035 32.0000 1.9822 1.9836 416.0569 416.4195 0.0545 -1.0000 -1.0000 2558487 1576085131.40 151.5603 60.0035 32.0000 1.9832 1.9847 415.9483 416.3109 0.0547 -1.0000 -1.0000 2558549 1576085131.50 151.5603 60.0035 32.0000 1.9835 1.9849 415.9173 416.2786 0.0545 -1.0000 -1.0000 2558627 1576085131.60 151.5094 60.0035 32.0000 1.9832 1.9846 415.8146 416.1766 0.0547 -1.0000 -1.0000 2558690 1576085131.70 151.5094 60.0035 32.0000 1.9830 1.9844 415.8438 416.2064 0.0547 -1.0000 -1.0000 2559065 1576085131.80 151.5094 60.0035 32.0000 1.9814 1.9828 415.9983 416.3611 0.0547 -1.0000 -1.0000 2559127 1576085131.90 151.5094 60.0035 32.0000 1.9820 1.9834 416.0062 416.3685 0.0546 -1.0000 -1.0000 2559190 1576085132.00 151.5094 60.0035 32.0000 1.9821 1.9836 416.0583 416.4204 0.0546 -1.0000 -1.0000 2559252 1576085132.10 151.4638 60.0035 32.0000 1.9822 1.9836 416.0931 416.4548 0.0546 -1.0000 -1.0000 2559346 1576085132.20 151.4638 60.0035 32.0000 1.9823 1.9837 415.8153 416.1772 0.0547 -1.0000 -1.0000 2559518 1576085132.30 151.4638 60.0035 32.0000 1.9827 1.9841 415.9247 416.2877 0.0547 -1.0000 -1.0000 2559580 1576085132.40 151.4638 60.0035 32.0000 1.9815 1.9830 415.9712 416.3341 0.0548 -1.0000 -1.0000 2559643 1576085132.50 151.4638 60.0035 32.0000 1.9818 1.9832 416.0457 416.4085 0.0545 -1.0000 -1.0000 2559721 1576085132.60 151.4638 60.0035 32.0000 1.9816 1.9831 416.0967 416.4591 0.0547 -1.0000 -1.0000 2559783 1576085132.70 151.5164 60.0035 32.0000 1.9808 1.9822 416.0992 416.4616 0.0546 -1.0000 -1.0000 2600362 1576085132.80 151.5164 60.0035 32.0000 1.9816 1.9831 416.1189 416.4801 0.0545 -1.0000 -1.0000 2600424 1576085132.90 151.5164 60.0035 32.0000 1.9829 1.9843 416.0172 416.3804 0.0548 -1.0000 -1.0000 2600502 1576085133.00 151.5164 60.0035 32.0000 1.9825 1.9840 415.8866 416.2497 0.0547 -1.0000 -1.0000 2600565 1576085133.10 151.5164 60.0035 32.0000 1.9831 1.9846 415.9619 416.3238 0.0546 -1.0000 -1.0000 2600627 1576085133.20 151.5676 60.0035 32.0000 1.9827 1.9841 416.0149 416.3775 0.0547 -1.0000 -1.0000 2600690 1576085133.30 151.5781 60.0035 32.0000 1.9813 1.9827 416.0205 416.3827 0.0546 -1.0000 -1.0000 2600752 1576085133.40 151.5781 60.0035 32.0000 1.9826 1.9840 416.0153 416.3777 0.0547 -1.0000 -1.0000 2600815 1576085133.50 151.5781 60.0035 32.0000 1.9825 1.9839 415.9221 416.2836 0.0546 -1.0000 -1.0000 2600893 1576085133.60 151.5781 60.0035 32.0000 1.9821 1.9835 415.9498 416.3132 0.0547 -1.0000 -1.0000 2600955 1576085133.70 151.5781 60.0035 32.0000 1.9828 1.9842 416.0403 416.4021 0.0545 -1.0000 -1.0000 2601143 1576085133.80 151.5693 60.0035 32.0000 1.9820 1.9835 416.0075 416.3694 0.0546 -1.0000 -1.0000 2601221 1576085133.90 151.5693 60.0035 32.0000 1.9820 1.9835 416.0178 416.3802 0.0547 -1.0000 -1.0000 2601315 1576085134.00 151.5693 60.0035 32.0000 1.9820 1.9835 416.0414 416.4036 0.0546 -1.0000 -1.0000 2601362 1576085134.10 151.5693 60.0035 32.0000 1.9821 1.9835 416.0801 416.4423 0.0546 -1.0000 -1.0000 2601440 1576085134.20 151.5693 60.0035 32.0000 1.9825 1.9839 416.0718 416.4345 0.0546 -1.0000 -1.0000 2601627 1576085134.30 151.4189 60.0035 32.0000 1.9821 1.9836 415.9616 416.3232 0.0546 -1.0000 -1.0000 2601705 1576085134.40 151.4189 60.0035 32.0000 1.9822 1.9836 415.8934 416.2556 0.0547 -1.0000 -1.0000 2601768 1576085134.50 151.4189 60.0035 32.0000 1.9821 1.9835 416.0241 416.3860 0.0546 -1.0000 -1.0000 2601830 1576085134.60 151.4189 60.0035 32.0000 1.9816 1.9830 416.1546 416.5173 0.0546 -1.0000 -1.0000 2601893 1576085134.70 151.4189 60.0035 32.0000 1.9819 1.9833 416.1345 416.4966 0.0547 -1.0000 -1.0000 2601955 1576085134.80 151.4388 60.0034 32.0000 1.9819 1.9834 416.0722 416.4351 0.0544 -1.0000 -1.0000 2602033 1576085134.90 151.5647 60.0031 32.0000 1.9824 1.9838 415.9407 416.3034 0.0546 -1.0000 -1.0000 2602096 1576085135.00 151.5647 60.0031 32.0000 1.9826 1.9840 415.8540 416.2160 0.0545 -1.0000 -1.0000 2602159 1576085135.10 151.5647 60.0031 32.0000 1.9826 1.9840 415.9188 416.2800 0.0545 -1.0000 -1.0000 2602221 1576085135.20 151.5647 60.0031 32.0000 1.9821 1.9835 416.0778 416.4400 0.0546 -1.0000 -1.0000 2602362 1576085135.30 151.5647 60.0031 32.0000 1.9812 1.9826 416.1196 416.4822 0.0547 -1.0000 -1.0000 2602424 1576085135.40 151.4348 60.0031 32.0000 1.9807 1.9821 416.0811 416.4435 0.0546 -1.0000 -1.0000 2602487 1576085135.50 151.4348 60.0031 32.0000 1.9811 1.9825 415.9627 416.3256 0.0547 -1.0000 -1.0000 2602565 1576085135.60 151.4348 60.0031 32.0000 1.9820 1.9834 416.0139 416.3759 0.0546 -1.0000 -1.0000 2602627 1576085135.70 151.4348 60.0031 32.0000 1.9825 1.9839 415.8452 416.2068 0.0546 -1.0000 -1.0000 2602690 1576085135.80 151.4348 60.0031 32.0000 1.9822 1.9837 415.8692 416.2319 0.0547 -1.0000 -1.0000 2603127 1576085135.90 151.4704 60.0031 32.0000 1.9823 1.9837 415.9804 416.3420 0.0546 -1.0000 -1.0000 2603190 1576085136.00 151.4955 60.0031 32.0000 1.9816 1.9830 416.0211 416.3836 0.0547 -1.0000 -1.0000 2603252 1576085136.10 151.4955 60.0031 32.0000 1.9819 1.9834 416.1277 416.4905 0.0547 -1.0000 -1.0000 2603330 1576085136.20 151.4955 60.0031 32.0000 1.9823 1.9837 415.9087 416.2712 0.0547 -1.0000 -1.0000 2603393 1576085136.30 151.4955 60.0031 32.0000 1.9831 1.9845 415.8404 416.2027 0.0546 -1.0000 -1.0000 2603643 1576085136.40 151.4955 60.0031 32.0000 1.9825 1.9839 415.9680 416.3299 0.0546 -1.0000 -1.0000 2603706 1576085136.50 151.4900 60.0031 32.0000 1.9821 1.9835 416.0097 416.3721 0.0547 -1.0000 -1.0000 2603768 1576085136.60 151.4900 60.0031 32.0000 1.9822 1.9836 416.0288 416.3914 0.0546 -1.0000 -1.0000 2603830 1576085136.70 151.4900 60.0031 32.0000 1.9821 1.9835 416.0697 416.4318 0.0546 -1.0000 -1.0000 2603893 1576085136.80 151.4900 60.0031 32.0000 1.9821 1.9835 415.9305 416.2932 0.0547 -1.0000 -1.0000 2604127 1576085136.90 151.4900 60.0031 32.0000 1.9828 1.9843 415.9285 416.2914 0.0548 -1.0000 -1.0000 2604190 1576085137.00 151.5353 60.0031 32.0000 1.9830 1.9844 415.9810 416.3443 0.0548 -1.0000 -1.0000 2604252 1576085137.10 151.5376 60.0031 32.0000 1.9818 1.9832 416.0113 416.3741 0.0547 -1.0000 -1.0000 2604330 1576085137.20 151.5376 60.0031 32.0000 1.9814 1.9828 416.1321 416.4951 0.0547 -1.0000 -1.0000 2604393 1576085137.30 151.5376 60.0031 32.0000 1.9814 1.9829 416.1028 416.4653 0.0546 -1.0000 -1.0000 2604518 1576085137.40 151.5376 60.0031 32.0000 1.9814 1.9828 416.0782 416.4407 0.0547 -1.0000 -1.0000 2604580 1576085137.50 151.5217 60.0031 32.0000 1.9809 1.9823 416.0737 416.4358 0.0546 -1.0000 -1.0000 2604659 1576085137.60 151.4721 60.0031 32.0000 1.9819 1.9833 415.9148 416.2770 0.0546 -1.0000 -1.0000 2604721 1576085137.70 151.4721 60.0031 32.0000 1.9818 1.9833 415.8276 416.1896 0.0546 -1.0000 -1.0000 2604783 1576085137.80 151.4721 60.0031 32.0000 1.9822 1.9836 415.9010 416.2644 0.0549 -1.0000 -1.0000 2605018 1576085137.90 151.4721 60.0031 32.0000 1.9827 1.9841 415.9563 416.3196 0.0548 -1.0000 -1.0000 2605080 1576085138.00 151.4721 60.0031 32.0000 1.9827 1.9841 416.0859 416.4488 0.0547 -1.0000 -1.0000 2605143 1576085138.10 151.4721 60.0031 32.0000 1.9820 1.9835 416.0977 416.4608 0.0548 -1.0000 -1.0000 2605221 1576085138.20 151.4640 60.0031 32.0000 1.9820 1.9834 415.9511 416.3147 0.0548 -1.0000 -1.0000 2605283 1576085138.30 151.4640 60.0031 32.0000 1.9826 1.9840 415.9068 416.2702 0.0548 -1.0000 -1.0000 2605971 1576085138.40 151.4640 60.0031 32.0000 1.9828 1.9842 415.8828 416.2456 0.0547 -1.0000 -1.0000 2606049 1576085138.50 151.4640 60.0031 32.0000 1.9827 1.9841 415.9772 416.3398 0.0547 -1.0000 -1.0000 2606127 1576085138.60 151.4640 60.0031 32.0000 1.9820 1.9835 416.0958 416.4584 0.0547 -1.0000 -1.0000 2606190 1576085138.70 151.5035 60.0031 32.0000 1.9819 1.9833 416.0970 416.4602 0.0548 -1.0000 -1.0000 2606252 1576085138.80 151.5241 60.0031 32.0000 1.9814 1.9828 416.0988 416.4615 0.0547 -1.0000 -1.0000 2606315 1576085138.90 151.5241 60.0031 32.0000 1.9815 1.9829 416.1076 416.4716 0.0548 -1.0000 -1.0000 2606393 1576085139.00 151.5241 60.0031 32.0000 1.9824 1.9838 416.0433 416.4060 0.0547 -1.0000 -1.0000 2606455 1576085139.10 151.5241 60.0031 32.0000 1.9822 1.9836 415.9111 416.2740 0.0548 -1.0000 -1.0000 2606518 1576085139.20 151.5241 60.0031 32.0000 1.9819 1.9834 415.8805 416.2436 0.0547 -1.0000 -1.0000 2606596 1576085139.30 151.4478 60.0031 32.0000 1.9826 1.9840 416.0026 416.3646 0.0547 -1.0000 -1.0000 2606659 1576085139.40 151.4478 60.0031 32.0000 1.9812 1.9826 416.0238 416.3874 0.0549 -1.0000 -1.0000 2606721 1576085139.50 151.4478 60.0031 32.0000 1.9818 1.9832 416.1049 416.4685 0.0548 -1.0000 -1.0000 2606783 1576085139.60 151.4478 60.0031 32.0000 1.9823 1.9837 416.1122 416.4761 0.0548 -1.0000 -1.0000 2606846 1576085139.70 151.4478 60.0031 32.0000 1.9828 1.9842 416.0656 416.4286 0.0547 -1.0000 -1.0000 2606909 1576085139.80 151.5071 60.0027 32.0000 1.9826 1.9841 415.9211 416.2848 0.0549 -1.0000 -1.0000 2606987 1576085139.90 151.5071 60.0027 32.0000 1.9828 1.9843 415.8905 416.2523 0.0546 -1.0000 -1.0000 2607643 1576085140.00 151.5071 60.0027 32.0000 1.9818 1.9833 416.0212 416.3844 0.0548 -1.0000 -1.0000 2607705 1576085140.10 151.5071 60.0027 32.0000 1.9821 1.9835 416.0389 416.4019 0.0547 -1.0000 -1.0000 2607768 1576085140.20 151.5071 60.0027 32.0000 1.9824 1.9839 416.1825 416.5441 0.0546 -1.0000 -1.0000 2607830 1576085140.30 151.5071 60.0027 32.0000 1.9820 1.9834 415.9943 416.3569 0.0547 -1.0000 -1.0000 2607909 1576085140.40 151.5071 60.0027 32.0000 1.9825 1.9839 415.8966 416.2594 0.0547 -1.0000 -1.0000 2607971 1576085140.50 151.5626 60.0027 32.0000 1.9823 1.9837 415.8624 416.2246 0.0546 -1.0000 -1.0000 2608033 1576085140.60 151.5626 60.0027 32.0000 1.9827 1.9841 415.9532 416.3159 0.0547 -1.0000 -1.0000 2608096 1576085140.70 151.5626 60.0027 32.0000 1.9815 1.9830 415.9840 416.3467 0.0547 -1.0000 -1.0000 2608159 1576085140.80 151.5626 60.0027 32.0000 1.9821 1.9835 416.0392 416.4018 0.0547 -1.0000 -1.0000 2608237 1576085140.90 151.5626 60.0027 32.0000 1.9817 1.9831 416.2177 416.5812 0.0547 -1.0000 -1.0000 2608299 1576085141.00 151.4761 60.0027 32.0000 1.9823 1.9837 416.1135 416.4760 0.0547 -1.0000 -1.0000 2608362 1576085141.10 151.4761 60.0027 32.0000 1.9827 1.9841 416.0181 416.3806 0.0547 -1.0000 -1.0000 2608424 1576085141.20 151.4761 60.0027 32.0000 1.9827 1.9841 415.9123 416.2752 0.0548 -1.0000 -1.0000 2608502 1576085141.30 151.4761 60.0027 32.0000 1.9825 1.9839 415.8948 416.2583 0.0549 -1.0000 -1.0000 2608565 1576085141.40 151.4761 60.0027 32.0000 1.9823 1.9837 416.0911 416.4547 0.0548 -1.0000 -1.0000 2608627 1576085141.50 151.4764 60.0027 32.0000 1.9819 1.9833 416.1282 416.4918 0.0548 -1.0000 -1.0000 2608705 1576085141.60 151.4806 60.0027 32.0000 1.9822 1.9836 416.0622 416.4255 0.0547 -1.0000 -1.0000 2608768 1576085141.70 151.4806 60.0027 32.0000 1.9827 1.9841 415.9740 416.3359 0.0548 -1.0000 -1.0000 2608830 1576085141.80 151.4806 60.0027 32.0000 1.9826 1.9840 415.8536 416.2155 0.0546 -1.0000 -1.0000 2608909 1576085141.90 151.4806 60.0027 32.0000 1.9827 1.9841 415.8980 416.2608 0.0547 -1.0000 -1.0000 2608971 1576085142.00 151.4806 60.0027 32.0000 1.9827 1.9841 415.9150 416.2774 0.0547 -1.0000 -1.0000 2609033 1576085142.10 151.4806 60.0027 32.0000 1.9827 1.9841 415.9417 416.3047 0.0545 -1.0000 -1.0000 2609096 1576085142.20 151.6225 60.0027 32.0000 1.9824 1.9838 416.0405 416.4034 0.0547 -1.0000 -1.0000 2609159 1576085142.30 151.6225 60.0027 32.0000 1.9821 1.9835 416.0970 416.4597 0.0547 -1.0000 -1.0000 2609237 1576085142.40 151.6225 60.0027 32.0000 1.9827 1.9841 416.0956 416.4578 0.0546 -1.0000 -1.0000 2609299 1576085142.50 151.6225 60.0027 32.0000 1.9824 1.9838 415.9810 416.3445 0.0548 -1.0000 -1.0000 2609643 1576085142.60 151.6225 60.0027 32.0000 1.9829 1.9843 415.9211 416.2842 0.0547 -1.0000 -1.0000 2609705 1576085142.70 151.6191 60.0027 32.0000 1.9829 1.9843 415.9525 416.3151 0.0547 -1.0000 -1.0000 2609768 1576085142.80 151.6119 60.0027 32.0000 1.9821 1.9836 416.0250 416.3882 0.0547 -1.0000 -1.0000 2609830 1576085142.90 151.6119 60.0027 32.0000 1.9819 1.9833 416.1070 416.4695 0.0546 -1.0000 -1.0000 2609909 1576085143.00 151.6119 60.0027 32.0000 1.9818 1.9832 416.1399 416.5019 0.0546 -1.0000 -1.0000 2610549 1576085143.10 151.6119 60.0027 32.0000 1.9822 1.9836 416.0150 416.3780 0.0548 -1.0000 -1.0000 2610612 1576085143.20 151.6119 60.0027 32.0000 1.9822 1.9836 415.9254 416.2894 0.0549 -1.0000 -1.0000 2610674 1576085143.30 151.5372 60.0027 32.0000 1.9824 1.9838 415.9132 416.2755 0.0546 -1.0000 -1.0000 2610737 1576085143.40 151.5372 60.0027 32.0000 1.9826 1.9841 415.8864 416.2489 0.0547 -1.0000 -1.0000 2610799 1576085143.50 151.5372 60.0027 32.0000 1.9828 1.9842 415.9425 416.3059 0.0548 -1.0000 -1.0000 2610877 1576085143.60 151.5372 60.0027 32.0000 1.9820 1.9834 416.0196 416.3828 0.0548 -1.0000 -1.0000 2610940 1576085143.70 151.5372 60.0027 32.0000 1.9819 1.9833 416.0300 416.3934 0.0548 -1.0000 -1.0000 2611002 1576085143.80 151.5259 60.0027 32.0000 1.9825 1.9839 415.9538 416.3168 0.0548 -1.0000 -1.0000 2611080 1576085143.90 151.5236 60.0027 32.0000 1.9832 1.9846 415.8326 416.1960 0.0548 -1.0000 -1.0000 2611143 1576085144.00 151.5236 60.0027 32.0000 1.9833 1.9847 415.9616 416.3248 0.0547 -1.0000 -1.0000 2611205 1576085144.10 151.5236 60.0027 32.0000 1.9826 1.9840 416.1023 416.4653 0.0547 -1.0000 -1.0000 2611283 1576085144.20 151.5236 60.0027 32.0000 1.9825 1.9840 416.1921 416.5559 0.0549 -1.0000 -1.0000 2611346 1576085144.30 151.5236 60.0027 32.0000 1.9819 1.9833 416.1583 416.5218 0.0548 -1.0000 -1.0000 2611409 1576085144.40 151.5378 60.0027 32.0000 1.9831 1.9845 416.1127 416.4755 0.0547 -1.0000 -1.0000 2611471 1576085144.50 151.5378 60.0027 32.0000 1.9831 1.9845 415.9784 416.3412 0.0548 -1.0000 -1.0000 2611909 1576085144.60 151.5378 60.0027 32.0000 1.9832 1.9846 415.9498 416.3133 0.0548 -1.0000 -1.0000 2611987 1576085144.70 151.5378 60.0027 32.0000 1.9827 1.9841 415.9957 416.3585 0.0546 -1.0000 -1.0000 2612049 1576085144.80 151.5378 60.0027 32.0000 1.9819 1.9833 416.1549 416.5185 0.0548 -1.0000 -1.0000 2612112 1576085144.90 151.5378 60.0027 32.0000 1.9821 1.9835 415.8753 416.2377 0.0546 -1.0000 -1.0000 2612190 1576085145.00 151.5679 60.0021 32.0000 1.9836 1.9850 415.9169 416.2795 0.0548 -1.0000 -1.0000 2612252 1576085145.10 151.5685 60.0021 32.0000 1.9828 1.9842 415.9806 416.3436 0.0547 -1.0000 -1.0000 2612315 1576085145.20 151.5685 60.0021 32.0000 1.9824 1.9838 416.0985 416.4611 0.0548 -1.0000 -1.0000 2612377 1576085145.30 151.5685 60.0021 32.0000 1.9816 1.9830 416.1583 416.5210 0.0547 -1.0000 -1.0000 2612440 1576085145.40 151.5685 60.0021 32.0000 1.9812 1.9826 416.0806 416.4439 0.0548 -1.0000 -1.0000 2612502 1576085145.50 151.5903 60.0021 32.0000 1.9822 1.9837 416.1199 416.4828 0.0547 -1.0000 -1.0000 2612737 1576085145.60 151.6197 60.0021 32.0000 1.9827 1.9842 416.0089 416.3712 0.0547 -1.0000 -1.0000 2612799 1576085145.70 151.6197 60.0021 32.0000 1.9834 1.9849 415.9175 416.2806 0.0548 -1.0000 -1.0000 2612862 1576085145.80 151.6197 60.0021 32.0000 1.9835 1.9849 415.9987 416.3616 0.0547 -1.0000 -1.0000 2612924 1576085145.90 151.6197 60.0021 32.0000 1.9837 1.9851 416.0012 416.3647 0.0548 -1.0000 -1.0000 2613002 1576085146.00 151.6197 60.0021 32.0000 1.9836 1.9851 416.1115 416.4746 0.0547 -1.0000 -1.0000 2613174 1576085146.10 151.6197 60.0021 32.0000 1.9833 1.9847 416.1136 416.4769 0.0549 -1.0000 -1.0000 2613237 1576085146.20 151.5579 60.0021 32.0000 1.9836 1.9851 416.0089 416.3727 0.0549 -1.0000 -1.0000 2613299 1576085146.30 151.5579 60.0021 32.0000 1.9838 1.9852 415.9806 416.3446 0.0548 -1.0000 -1.0000 2613377 1576085146.40 151.5579 60.0021 32.0000 1.9835 1.9849 416.0261 416.3889 0.0548 -1.0000 -1.0000 2613440 1576085146.50 151.5579 60.0021 32.0000 1.9823 1.9837 416.0495 416.4131 0.0548 -1.0000 -1.0000 2613674 1576085146.60 151.5579 60.0021 32.0000 1.9822 1.9836 416.1443 416.5081 0.0549 -1.0000 -1.0000 2613737 1576085146.70 151.5700 60.0021 32.0000 1.9822 1.9836 416.1800 416.5451 0.0550 -1.0000 -1.0000 2613799 1576085146.80 151.5803 60.0021 32.0000 1.9828 1.9842 416.0718 416.4364 0.0550 -1.0000 -1.0000 2613862 1576085146.90 151.5803 60.0021 32.0000 1.9830 1.9844 416.0652 416.4285 0.0548 -1.0000 -1.0000 2613940 1576085147.00 151.5803 60.0021 32.0000 1.9837 1.9851 415.9125 416.2761 0.0547 -1.0000 -1.0000 2614174 1576085147.10 151.5803 60.0021 32.0000 1.9826 1.9840 415.9349 416.2977 0.0548 -1.0000 -1.0000 2614237 1576085147.20 151.5803 60.0021 32.0000 1.9821 1.9835 416.1352 416.4983 0.0547 -1.0000 -1.0000 2614299 1576085147.30 151.5409 60.0021 32.0000 1.9815 1.9829 416.1014 416.4648 0.0548 -1.0000 -1.0000 2614362 1576085147.40 151.5409 60.0021 32.0000 1.9818 1.9832 416.0689 416.4331 0.0549 -1.0000 -1.0000 2614424 1576085147.50 151.5409 60.0021 32.0000 1.9823 1.9837 415.9741 416.3370 0.0547 -1.0000 -1.0000 2614502 1576085147.60 151.5409 60.0021 32.0000 1.9824 1.9838 415.8530 416.2171 0.0549 -1.0000 -1.0000 2614674 1576085147.70 151.5409 60.0021 32.0000 1.9831 1.9845 415.8239 416.1879 0.0549 -1.0000 -1.0000 2614737 1576085147.80 151.4195 60.0021 32.0000 1.9822 1.9836 415.8088 416.1715 0.0547 -1.0000 -1.0000 2614815 1576085147.90 151.4195 60.0021 32.0000 1.9822 1.9836 415.8557 416.2195 0.0549 -1.0000 -1.0000 2614877 1576085148.00 151.4195 60.0021 32.0000 1.9819 1.9833 416.0469 416.4111 0.0549 -1.0000 -1.0000 2614940 1576085148.10 151.4195 60.0021 32.0000 1.9815 1.9829 416.0591 416.4225 0.0547 -1.0000 -1.0000 2615424 1576085148.20 151.4195 60.0021 32.0000 1.9822 1.9836 416.0994 416.4629 0.0548 -1.0000 -1.0000 2615487 1576085148.30 151.4195 60.0021 32.0000 1.9823 1.9837 415.9570 416.3202 0.0548 -1.0000 -1.0000 2615549 1576085148.40 151.4664 60.0021 32.0000 1.9820 1.9834 416.0088 416.3726 0.0548 -1.0000 -1.0000 2615627 1576085148.50 151.4664 60.0021 32.0000 1.9816 1.9830 416.0214 416.3848 0.0548 -1.0000 -1.0000 2615690 1576085148.60 151.4664 60.0021 32.0000 1.9822 1.9836 416.1057 416.4694 0.0548 -1.0000 -1.0000 2615783 1576085148.70 151.4664 60.0021 32.0000 1.9826 1.9840 416.0233 416.3870 0.0548 -1.0000 -1.0000 2615846 1576085148.80 151.4664 60.0021 32.0000 1.9824 1.9838 415.9119 416.2753 0.0548 -1.0000 -1.0000 2615909 1576085148.90 151.6088 60.0021 32.0000 1.9823 1.9837 415.8992 416.2628 0.0549 -1.0000 -1.0000 2615987 1576085149.00 151.6088 60.0021 32.0000 1.9827 1.9841 415.9484 416.3123 0.0548 -1.0000 -1.0000 2616049 1576085149.10 151.6088 60.0021 32.0000 1.9831 1.9846 415.9727 416.3359 0.0548 -1.0000 -1.0000 2616424 1576085149.20 151.6088 60.0021 32.0000 1.9816 1.9830 416.0433 416.4066 0.0548 -1.0000 -1.0000 2616502 1576085149.30 151.6088 60.0021 32.0000 1.9814 1.9829 416.0670 416.4310 0.0549 -1.0000 -1.0000 2616565 1576085149.40 151.6088 60.0021 32.0000 1.9817 1.9831 415.9992 416.3633 0.0550 -1.0000 -1.0000 2616627 1576085149.50 151.5753 60.0021 32.0000 1.9820 1.9834 415.9189 416.2823 0.0547 -1.0000 -1.0000 2616705 1576085149.60 151.5397 60.0021 32.0000 1.9821 1.9836 415.8688 416.2315 0.0547 -1.0000 -1.0000 2616768 1576085149.70 151.5397 60.0021 32.0000 1.9822 1.9836 416.0145 416.3782 0.0548 -1.0000 -1.0000 2616830 1576085149.80 151.5397 60.0021 32.0000 1.9816 1.9830 416.0998 416.4628 0.0547 -1.0000 -1.0000 2616909 1576085149.90 151.5397 60.0021 32.0000 1.9819 1.9833 416.0908 416.4534 0.0547 -1.0000 -1.0000 2616971 1576085150.00 151.4641 60.0010 32.0000 1.9825 1.9839 415.9750 416.3380 0.0547 -1.0000 -1.0000 2617033 1576085150.10 151.4641 60.0010 32.0000 1.9820 1.9835 415.9279 416.2903 0.0547 -1.0000 -1.0000 2617283 1576085150.20 151.4641 60.0010 32.0000 1.9821 1.9835 415.8734 416.2371 0.0549 -1.0000 -1.0000 2617346 1576085150.30 151.4641 60.0010 32.0000 1.9822 1.9837 416.0895 416.4524 0.0547 -1.0000 -1.0000 2617409 1576085150.40 151.4641 60.0010 32.0000 1.9812 1.9826 416.0913 416.4546 0.0549 -1.0000 -1.0000 2617471 1576085150.50 151.4807 60.0010 32.0000 1.9819 1.9833 416.1228 416.4869 0.0549 -1.0000 -1.0000 2617533 1576085150.60 151.4865 60.0010 32.0000 1.9825 1.9839 416.0534 416.4155 0.0547 -1.0000 -1.0000 2617799 1576085150.70 151.4865 60.0010 32.0000 1.9828 1.9842 415.9157 416.2795 0.0548 -1.0000 -1.0000 2617862 1576085150.80 151.4865 60.0010 32.0000 1.9821 1.9835 415.8745 416.2384 0.0550 -1.0000 -1.0000 2617924 1576085150.90 151.4865 60.0010 32.0000 1.9824 1.9838 415.8319 416.1961 0.0549 -1.0000 -1.0000 2618002 1576085151.00 151.5129 60.0010 32.0000 1.9820 1.9835 415.9569 416.3215 0.0550 -1.0000 -1.0000 2618065 1576085151.10 151.5755 60.0010 32.0000 1.9820 1.9834 416.0754 416.4399 0.0549 -1.0000 -1.0000 2618127 1576085151.20 151.5755 60.0010 32.0000 1.9814 1.9829 416.0087 416.3722 0.0548 -1.0000 -1.0000 2618409 1576085151.30 151.5755 60.0010 32.0000 1.9825 1.9839 415.8986 416.2623 0.0549 -1.0000 -1.0000 2618471 1576085151.40 151.5755 60.0010 32.0000 1.9827 1.9841 415.9353 416.2990 0.0549 -1.0000 -1.0000 2618533 1576085151.50 151.5755 60.0010 32.0000 1.9818 1.9832 415.8792 416.2424 0.0547 -1.0000 -1.0000 2618612 1576085151.60 151.5189 60.0010 32.0000 1.9817 1.9831 415.9172 416.2806 0.0548 -1.0000 -1.0000 2618674 1576085151.70 151.5108 60.0010 32.0000 1.9815 1.9829 416.1182 416.4820 0.0548 -1.0000 -1.0000 2619409 1576085151.80 151.5108 60.0010 32.0000 1.9810 1.9824 416.0316 416.3949 0.0549 -1.0000 -1.0000 2619487 1576085151.90 151.5108 60.0010 32.0000 1.9818 1.9832 415.8460 416.2107 0.0551 -1.0000 -1.0000 2619549 1576085152.00 151.5108 60.0010 32.0000 1.9825 1.9839 415.8624 416.2266 0.0548 -1.0000 -1.0000 2619612 1576085152.10 151.5108 60.0010 32.0000 1.9821 1.9835 415.8208 416.1827 0.0548 -1.0000 -1.0000 2619690 1576085152.20 151.4466 60.0010 32.0000 1.9820 1.9834 415.9898 416.3525 0.0548 -1.0000 -1.0000 2619752 1576085152.30 151.4466 60.0010 32.0000 1.9812 1.9826 416.1767 416.5399 0.0548 -1.0000 -1.0000 2619815 1576085152.40 151.4466 60.0010 32.0000 1.9814 1.9828 416.0140 416.3776 0.0548 -1.0000 -1.0000 2619877 1576085152.50 151.4466 60.0010 32.0000 1.9823 1.9838 416.0496 416.4124 0.0547 -1.0000 -1.0000 2619940 1576085152.60 151.4466 60.0010 32.0000 1.9830 1.9844 415.8554 416.2181 0.0547 -1.0000 -1.0000 2620018 1576085152.70 151.4524 60.0010 32.0000 1.9833 1.9848 415.9315 416.2947 0.0548 -1.0000 -1.0000 2620190 1576085152.80 151.4524 60.0010 32.0000 1.9832 1.9846 415.8678 416.2306 0.0547 -1.0000 -1.0000 2620252 1576085152.90 151.4524 60.0010 32.0000 1.9826 1.9840 415.8730 416.2352 0.0547 -1.0000 -1.0000 2620330 1576085153.00 151.4524 60.0010 32.0000 1.9814 1.9828 415.9813 416.3461 0.0549 -1.0000 -1.0000 2620393 1576085153.10 151.4524 60.0010 32.0000 1.9817 1.9831 416.1100 416.4726 0.0547 -1.0000 -1.0000 2620455 1576085153.20 151.5662 60.0010 32.0000 1.9819 1.9834 415.9799 416.3428 0.0548 -1.0000 -1.0000 2620549 1576085153.30 151.5914 60.0010 32.0000 1.9823 1.9837 415.8670 416.2301 0.0548 -1.0000 -1.0000 2620612 1576085153.40 151.5914 60.0010 32.0000 1.9829 1.9843 415.8189 416.1816 0.0548 -1.0000 -1.0000 2620674 1576085153.50 151.5914 60.0010 32.0000 1.9822 1.9837 415.8745 416.2380 0.0549 -1.0000 -1.0000 2620737 1576085153.60 151.5914 60.0010 32.0000 1.9819 1.9833 415.9413 416.3043 0.0547 -1.0000 -1.0000 2620799 1576085153.70 151.5914 60.0010 32.0000 1.9816 1.9830 416.0383 416.4010 0.0547 -1.0000 -1.0000 2621033 1576085153.80 151.4848 60.0010 32.0000 1.9815 1.9829 415.9978 416.3599 0.0546 -1.0000 -1.0000 2621112 1576085153.90 151.4848 60.0010 32.0000 1.9826 1.9840 415.8275 416.1905 0.0548 -1.0000 -1.0000 2621174 1576085154.00 151.4848 60.0010 32.0000 1.9825 1.9839 415.8528 416.2149 0.0546 -1.0000 -1.0000 2621237 1576085154.10 151.4848 60.0010 32.0000 1.9824 1.9838 415.8746 416.2370 0.0547 -1.0000 -1.0000 2621315 1576085154.20 151.4848 60.0010 32.0000 1.9822 1.9836 416.0204 416.3831 0.0546 -1.0000 -1.0000 2621377 1576085154.30 151.4848 60.0010 32.0000 1.9817 1.9832 415.9272 416.2892 0.0546 -1.0000 -1.0000 2621440 1576085154.40 151.4599 60.0010 32.0000 1.9820 1.9835 415.8488 416.2125 0.0547 -1.0000 -1.0000 2621502 1576085154.50 151.4599 60.0010 32.0000 1.9821 1.9835 415.9415 416.3027 0.0545 -1.0000 -1.0000 2621565 1576085154.60 151.4599 60.0010 32.0000 1.9828 1.9842 415.8480 416.2103 0.0547 -1.0000 -1.0000 2621643 1576085154.70 151.4599 60.0010 32.0000 1.9822 1.9836 415.9197 416.2824 0.0547 -1.0000 -1.0000 2621706 1576085154.80 151.4599 60.0010 32.0000 1.9823 1.9837 416.0547 416.4172 0.0547 -1.0000 -1.0000 2622346 1576085154.90 151.4865 60.0013 32.0000 1.9818 1.9832 416.0779 416.4403 0.0546 -1.0000 -1.0000 2622440 1576085155.00 151.4951 60.0015 32.0000 1.9824 1.9838 416.0996 416.4631 0.0548 -1.0000 -1.0000 2622502 1576085155.10 151.4951 60.0015 32.0000 1.9830 1.9844 416.0065 416.3690 0.0546 -1.0000 -1.0000 2622565 1576085155.20 151.4951 60.0015 32.0000 1.9836 1.9850 415.9483 416.3103 0.0546 -1.0000 -1.0000 2622627 1576085155.30 151.4951 60.0015 32.0000 1.9830 1.9844 415.9830 416.3462 0.0548 -1.0000 -1.0000 2622690 1576085155.40 151.4985 60.0015 32.0000 1.9821 1.9836 415.9499 416.3114 0.0546 -1.0000 -1.0000 2622752 1576085155.50 151.5555 60.0015 32.0000 1.9826 1.9840 416.0337 416.3961 0.0547 -1.0000 -1.0000 2622830 1576085155.60 151.5555 60.0015 32.0000 1.9827 1.9841 416.0786 416.4412 0.0547 -1.0000 -1.0000 2622893 1576085155.70 151.5555 60.0015 32.0000 1.9825 1.9839 415.9794 416.3413 0.0546 -1.0000 -1.0000 2622955 1576085155.80 151.5555 60.0015 32.0000 1.9818 1.9832 415.9574 416.3195 0.0547 -1.0000 -1.0000 2623034 1576085155.90 151.5555 60.0015 32.0000 1.9818 1.9833 415.8810 416.2428 0.0546 -1.0000 -1.0000 2623096 1576085156.00 151.4904 60.0015 32.0000 1.9820 1.9834 415.8176 416.1801 0.0547 -1.0000 -1.0000 2623159 1576085156.10 151.4904 60.0015 32.0000 1.9813 1.9827 415.9324 416.2946 0.0546 -1.0000 -1.0000 2623237 1576085156.20 151.4904 60.0015 32.0000 1.9820 1.9834 415.9818 416.3428 0.0544 -1.0000 -1.0000 2623283 1576085156.30 151.4904 60.0015 32.0000 1.9817 1.9831 416.0238 416.3863 0.0547 -1.0000 -1.0000 2623674 1576085156.40 151.4904 60.0015 32.0000 1.9812 1.9827 416.0047 416.3679 0.0548 -1.0000 -1.0000 2623737 1576085156.50 151.4748 60.0015 32.0000 1.9828 1.9842 415.9176 416.2800 0.0546 -1.0000 -1.0000 2623799 1576085156.60 151.4415 60.0015 32.0000 1.9822 1.9836 415.8600 416.2224 0.0547 -1.0000 -1.0000 2623877 1576085156.70 151.4415 60.0015 32.0000 1.9819 1.9833 415.8066 416.1685 0.0546 -1.0000 -1.0000 2623940 1576085156.80 151.4415 60.0015 32.0000 1.9813 1.9828 416.0010 416.3629 0.0546 -1.0000 -1.0000 2624174 1576085156.90 151.4415 60.0015 32.0000 1.9815 1.9830 416.1006 416.4623 0.0546 -1.0000 -1.0000 2624252 1576085157.00 151.4415 60.0015 32.0000 1.9818 1.9832 416.0765 416.4390 0.0545 -1.0000 -1.0000 2624315 1576085157.10 151.4415 60.0015 32.0000 1.9820 1.9835 415.9515 416.3125 0.0545 -1.0000 -1.0000 2624377 1576085157.20 151.4954 60.0015 32.0000 1.9829 1.9843 415.8461 416.2080 0.0546 -1.0000 -1.0000 2624440 1576085157.30 151.4954 60.0015 32.0000 1.9822 1.9836 415.9537 416.3149 0.0545 -1.0000 -1.0000 2624690 1576085157.40 151.4954 60.0015 32.0000 1.9822 1.9836 415.9962 416.3582 0.0546 -1.0000 -1.0000 2624752 1576085157.50 151.4954 60.0015 32.0000 1.9820 1.9834 416.0814 416.4432 0.0545 -1.0000 -1.0000 2624815 1576085157.60 151.4954 60.0015 32.0000 1.9824 1.9838 415.9331 416.2950 0.0546 -1.0000 -1.0000 2624877 1576085157.70 151.5139 60.0015 32.0000 1.9823 1.9837 415.8539 416.2162 0.0547 -1.0000 -1.0000 2624940 1576085157.80 151.5300 60.0015 32.0000 1.9833 1.9848 415.7908 416.1526 0.0545 -1.0000 -1.0000 2625018 1576085157.90 151.5300 60.0015 32.0000 1.9824 1.9838 415.8481 416.2092 0.0545 -1.0000 -1.0000 2625190 1576085158.00 151.5300 60.0015 32.0000 1.9816 1.9831 416.0593 416.4204 0.0545 -1.0000 -1.0000 2625252 1576085158.10 151.5300 60.0015 32.0000 1.9815 1.9829 416.0488 416.4111 0.0547 -1.0000 -1.0000 2625330 1576085158.20 151.5300 60.0015 32.0000 1.9827 1.9841 415.9989 416.3612 0.0546 -1.0000 -1.0000 2625393 1576085158.30 151.5898 60.0015 32.0000 1.9821 1.9835 415.8440 416.2057 0.0546 -1.0000 -1.0000 2625471 1576085158.40 151.5898 60.0015 32.0000 1.9822 1.9836 415.8492 416.2104 0.0545 -1.0000 -1.0000 2625643 1576085158.50 151.5898 60.0015 32.0000 1.9818 1.9832 415.8848 416.2461 0.0545 -1.0000 -1.0000 2625706 1576085158.60 151.5898 60.0015 32.0000 1.9825 1.9839 415.9803 416.3422 0.0546 -1.0000 -1.0000 2625783 1576085158.70 151.5898 60.0015 32.0000 1.9818 1.9833 415.9569 416.3185 0.0545 -1.0000 -1.0000 2625846 1576085158.80 151.5498 60.0015 32.0000 1.9818 1.9832 415.9343 416.2954 0.0545 -1.0000 -1.0000 2625909 1576085158.90 151.5032 60.0015 32.0000 1.9822 1.9836 415.8781 416.2397 0.0546 -1.0000 -1.0000 2626159 1576085159.00 151.5032 60.0015 32.0000 1.9824 1.9838 415.8551 416.2167 0.0546 -1.0000 -1.0000 2626221 1576085159.10 151.5032 60.0015 32.0000 1.9820 1.9834 415.8381 416.1991 0.0544 -1.0000 -1.0000 2626283 1576085159.20 151.5032 60.0015 32.0000 1.9809 1.9823 416.0184 416.3790 0.0544 -1.0000 -1.0000 2626346 1576085159.30 151.5032 60.0015 32.0000 1.9814 1.9828 416.0423 416.4040 0.0545 -1.0000 -1.0000 2626409 1576085159.40 151.4159 60.0015 32.0000 1.9816 1.9830 415.9490 416.3092 0.0544 -1.0000 -1.0000 2626705 1576085159.50 151.4159 60.0015 32.0000 1.9819 1.9834 415.8920 416.2533 0.0545 -1.0000 -1.0000 2626783 1576085159.60 151.4159 60.0015 32.0000 1.9826 1.9840 415.8178 416.1796 0.0546 -1.0000 -1.0000 2626830 1576085159.70 151.4159 60.0015 32.0000 1.9823 1.9837 415.8943 416.2545 0.0544 -1.0000 -1.0000 2626893 1576085159.80 151.4159 60.0015 32.0000 1.9815 1.9829 415.8524 416.2137 0.0544 -1.0000 -1.0000 2626971 1576085159.90 151.4483 60.0019 32.0000 1.9819 1.9833 415.9293 416.2900 0.0544 -1.0000 -1.0000 2627659 1576085160.00 151.4782 60.0022 32.0000 1.9817 1.9831 415.9058 416.2663 0.0544 -1.0000 -1.0000 2627721 1576085160.10 151.4782 60.0022 32.0000 1.9830 1.9844 415.9508 416.3121 0.0545 -1.0000 -1.0000 2627799 1576085160.20 151.4782 60.0022 32.0000 1.9829 1.9843 415.9747 416.3363 0.0543 -1.0000 -1.0000 2627862 1576085160.30 151.4782 60.0022 32.0000 1.9829 1.9843 415.9411 416.3017 0.0544 -1.0000 -1.0000 2627924 1576085160.40 151.4782 60.0022 32.0000 1.9823 1.9837 415.9188 416.2800 0.0545 -1.0000 -1.0000 2627987 1576085160.50 151.5410 60.0022 32.0000 1.9821 1.9835 415.9996 416.3611 0.0546 -1.0000 -1.0000 2628049 1576085160.60 151.5410 60.0022 32.0000 1.9813 1.9827 416.0173 416.3786 0.0545 -1.0000 -1.0000 2628127 1576085160.70 151.5410 60.0022 32.0000 1.9820 1.9834 416.0409 416.4024 0.0545 -1.0000 -1.0000 2628190 1576085160.80 151.5410 60.0022 32.0000 1.9820 1.9835 415.8898 416.2507 0.0544 -1.0000 -1.0000 2628252 1576085160.90 151.5410 60.0022 32.0000 1.9824 1.9838 415.8386 416.1990 0.0544 -1.0000 -1.0000 2628330 1576085161.00 151.4887 60.0022 32.0000 1.9819 1.9833 415.8471 416.2073 0.0544 -1.0000 -1.0000 2628393 1576085161.10 151.4862 60.0022 32.0000 1.9813 1.9828 416.0900 416.4511 0.0545 -1.0000 -1.0000 2628455 1576085161.20 151.4862 60.0022 32.0000 1.9809 1.9823 416.0450 416.4061 0.0544 -1.0000 -1.0000 2628518 1576085161.30 151.4862 60.0022 32.0000 1.9811 1.9825 415.9929 416.3529 0.0543 -1.0000 -1.0000 2628580 1576085161.40 151.4862 60.0022 32.0000 1.9819 1.9833 415.8626 416.2231 0.0544 -1.0000 -1.0000 2628643 1576085161.50 151.4862 60.0022 32.0000 1.9823 1.9837 415.8254 416.1863 0.0545 -1.0000 -1.0000 2628721 1576085161.60 151.3844 60.0022 32.0000 1.9819 1.9833 415.8873 416.2486 0.0545 -1.0000 -1.0000 2628799 1576085161.70 151.3844 60.0022 32.0000 1.9819 1.9833 415.8740 416.2342 0.0543 -1.0000 -1.0000 2628846 1576085161.80 151.3844 60.0022 32.0000 1.9816 1.9830 415.8738 416.2337 0.0543 -1.0000 -1.0000 2628924 1576085161.90 151.3844 60.0022 32.0000 1.9817 1.9831 415.9777 416.3371 0.0543 -1.0000 -1.0000 2628987 1576085162.00 151.3844 60.0022 32.0000 1.9812 1.9827 415.9803 416.3416 0.0545 -1.0000 -1.0000 2629049 1576085162.10 151.3844 60.0022 32.0000 1.9812 1.9826 416.0168 416.3774 0.0543 -1.0000 -1.0000 2629127 1576085162.20 151.4271 60.0022 32.0000 1.9815 1.9830 415.9515 416.3122 0.0544 -1.0000 -1.0000 2629190 1576085162.30 151.4463 60.0022 32.0000 1.9825 1.9840 415.9312 416.2913 0.0543 -1.0000 -1.0000 2629252 1576085162.40 151.4463 60.0022 32.0000 1.9826 1.9840 415.9082 416.2693 0.0544 -1.0000 -1.0000 2629315 1576085162.50 151.4463 60.0022 32.0000 1.9819 1.9834 416.0122 416.3728 0.0544 -1.0000 -1.0000 2630018 1576085162.60 151.4463 60.0022 32.0000 1.9813 1.9827 416.0342 416.3955 0.0544 -1.0000 -1.0000 2630096 1576085162.70 151.4491 60.0022 32.0000 1.9819 1.9833 415.9353 416.2950 0.0543 -1.0000 -1.0000 2630159 1576085162.80 151.5040 60.0022 32.0000 1.9831 1.9845 415.8505 416.2110 0.0544 -1.0000 -1.0000 2630221 1576085162.90 151.5040 60.0022 32.0000 1.9825 1.9840 415.9298 416.2907 0.0544 -1.0000 -1.0000 2630283 1576085163.00 151.5040 60.0022 32.0000 1.9828 1.9842 415.9547 416.3143 0.0543 -1.0000 -1.0000 2630346 1576085163.10 151.5040 60.0022 32.0000 1.9821 1.9835 416.0579 416.4174 0.0542 -1.0000 -1.0000 2630409 1576085163.20 151.5040 60.0022 32.0000 1.9808 1.9822 416.0439 416.4034 0.0542 -1.0000 -1.0000 2630487 1576085163.30 151.5040 60.0022 32.0000 1.9814 1.9829 416.0346 416.3947 0.0543 -1.0000 -1.0000 2630549 1576085163.40 151.5040 60.0022 32.0000 1.9824 1.9838 415.8408 416.2011 0.0545 -1.0000 -1.0000 2630612 1576085163.50 151.5040 60.0022 32.0000 1.9831 1.9845 415.8250 416.1858 0.0544 -1.0000 -1.0000 2630799 1576085163.60 151.5040 60.0022 32.0000 1.9828 1.9842 415.9224 416.2813 0.0541 -1.0000 -1.0000 2630862 1576085163.70 151.5040 60.0022 32.0000 1.9821 1.9835 415.9593 416.3187 0.0543 -1.0000 -1.0000 2630924 1576085163.80 151.4983 60.0022 32.0000 1.9818 1.9832 416.0681 416.4286 0.0544 -1.0000 -1.0000 2630987 1576085163.90 151.4914 60.0022 32.0000 1.9816 1.9830 416.1155 416.4758 0.0543 -1.0000 -1.0000 2631049 1576085164.00 151.4914 60.0022 32.0000 1.9817 1.9831 416.1196 416.4801 0.0544 -1.0000 -1.0000 2631112 1576085164.10 151.4914 60.0022 32.0000 1.9826 1.9840 415.9821 416.3423 0.0543 -1.0000 -1.0000 2631299 1576085164.20 151.4914 60.0022 32.0000 1.9833 1.9847 415.9036 416.2640 0.0544 -1.0000 -1.0000 2631362 1576085164.30 151.4914 60.0022 32.0000 1.9835 1.9849 415.9139 416.2751 0.0543 -1.0000 -1.0000 2631440 1576085164.40 151.4635 60.0022 32.0000 1.9816 1.9830 415.9769 416.3365 0.0543 -1.0000 -1.0000 2631502 1576085164.50 151.4635 60.0022 32.0000 1.9819 1.9833 416.0546 416.4159 0.0545 -1.0000 -1.0000 2631565 1576085164.60 151.4635 60.0022 32.0000 1.9823 1.9837 415.9715 416.3313 0.0542 -1.0000 -1.0000 2631674 1576085164.70 151.4635 60.0022 32.0000 1.9827 1.9841 415.8992 416.2588 0.0542 -1.0000 -1.0000 2631737 1576085164.80 151.4635 60.0022 32.0000 1.9823 1.9837 415.8892 416.2484 0.0542 -1.0000 -1.0000 2631799 1576085164.90 151.5332 60.0026 32.0000 1.9824 1.9838 416.0291 416.3888 0.0542 -1.0000 -1.0000 2631862 1576085165.00 151.5392 60.0026 32.0000 1.9830 1.9844 415.9513 416.3107 0.0542 -1.0000 -1.0000 2631924 1576085165.10 151.5392 60.0026 32.0000 1.9825 1.9839 416.0229 416.3827 0.0543 -1.0000 -1.0000 2632409 1576085165.20 151.5392 60.0026 32.0000 1.9822 1.9836 416.0827 416.4431 0.0543 -1.0000 -1.0000 2632487 1576085165.30 151.5392 60.0026 32.0000 1.9824 1.9838 415.9735 416.3338 0.0543 -1.0000 -1.0000 2632549 1576085165.40 151.5392 60.0026 32.0000 1.9820 1.9835 415.9406 416.3003 0.0543 -1.0000 -1.0000 2632612 1576085165.50 151.5704 60.0026 32.0000 1.9829 1.9843 415.9163 416.2760 0.0543 -1.0000 -1.0000 2632690 1576085165.60 151.5704 60.0026 32.0000 1.9824 1.9838 415.9086 416.2693 0.0544 -1.0000 -1.0000 2633018 1576085165.70 151.5704 60.0026 32.0000 1.9823 1.9837 416.0403 416.4013 0.0544 -1.0000 -1.0000 2633080 1576085165.80 151.5704 60.0026 32.0000 1.9825 1.9839 415.9844 416.3443 0.0543 -1.0000 -1.0000 2633159 1576085165.90 151.5704 60.0026 32.0000 1.9827 1.9841 415.8713 416.2309 0.0542 -1.0000 -1.0000 2633221 1576085166.00 151.5704 60.0026 32.0000 1.9825 1.9839 415.9007 416.2594 0.0542 -1.0000 -1.0000 2633283 1576085166.10 151.5704 60.0026 32.0000 1.9823 1.9837 415.9554 416.3139 0.0542 -1.0000 -1.0000 2633409 1576085166.20 151.5704 60.0026 32.0000 1.9815 1.9829 416.1266 416.4870 0.0544 -1.0000 -1.0000 2633471 1576085166.30 151.5704 60.0026 32.0000 1.9818 1.9832 416.1333 416.4939 0.0543 -1.0000 -1.0000 2633549 1576085166.40 151.5704 60.0026 32.0000 1.9826 1.9840 416.1023 416.4618 0.0542 -1.0000 -1.0000 2633612 1576085166.50 151.5704 60.0026 32.0000 1.9821 1.9835 415.8685 416.2274 0.0540 -1.0000 -1.0000 2633674 1576085166.60 151.5316 60.0026 32.0000 1.9827 1.9841 415.8756 416.2356 0.0544 -1.0000 -1.0000 2634112 1576085166.70 151.4887 60.0026 32.0000 1.9832 1.9846 415.9470 416.3073 0.0543 -1.0000 -1.0000 2634174 1576085166.80 151.4497 60.0026 32.0000 1.9819 1.9833 416.0532 416.4125 0.0542 -1.0000 -1.0000 2634237 1576085166.90 151.4497 60.0026 32.0000 1.9816 1.9830 416.1283 416.4871 0.0541 -1.0000 -1.0000 2634315 1576085167.00 151.4497 60.0026 32.0000 1.9819 1.9833 416.0411 416.4022 0.0543 -1.0000 -1.0000 2634393 1576085167.10 151.4540 60.0026 32.0000 1.9828 1.9842 415.9627 416.3217 0.0542 -1.0000 -1.0000 2634455 1576085167.20 151.4985 60.0026 32.0000 1.9826 1.9840 415.8820 416.2420 0.0544 -1.0000 -1.0000 2634534 1576085167.30 151.4985 60.0026 32.0000 1.9817 1.9831 415.9345 416.2943 0.0543 -1.0000 -1.0000 2634596 1576085167.40 151.4985 60.0026 32.0000 1.9823 1.9837 416.0795 416.4397 0.0543 -1.0000 -1.0000 2634659 1576085167.50 151.4985 60.0026 32.0000 1.9820 1.9834 416.1024 416.4620 0.0542 -1.0000 -1.0000 2634721 1576085167.60 151.4985 60.0026 32.0000 1.9822 1.9836 416.1280 416.4862 0.0540 -1.0000 -1.0000 2634783 1576085167.70 151.4972 60.0026 32.0000 1.9828 1.9842 415.9737 416.3336 0.0542 -1.0000 -1.0000 2634924 1576085167.80 151.4972 60.0026 32.0000 1.9824 1.9838 415.9998 416.3593 0.0543 -1.0000 -1.0000 2634987 1576085167.90 151.4972 60.0026 32.0000 1.9829 1.9843 415.9364 416.2971 0.0544 -1.0000 -1.0000 2635065 1576085168.00 151.4972 60.0026 32.0000 1.9823 1.9837 416.1152 416.4743 0.0542 -1.0000 -1.0000 2635127 1576085168.10 151.4972 60.0026 32.0000 1.9819 1.9833 416.0857 416.4457 0.0543 -1.0000 -1.0000 2635190 1576085168.20 151.5552 60.0026 32.0000 1.9815 1.9829 416.1451 416.5068 0.0546 -1.0000 -1.0000 2635674 1576085168.30 151.5552 60.0026 32.0000 1.9819 1.9834 415.9909 416.3508 0.0543 -1.0000 -1.0000 2635752 1576085168.40 151.5552 60.0026 32.0000 1.9820 1.9834 415.9475 416.3073 0.0542 -1.0000 -1.0000 2635815 1576085168.50 151.5552 60.0026 32.0000 1.9827 1.9841 415.8430 416.2017 0.0541 -1.0000 -1.0000 2635877 1576085168.60 151.5552 60.0026 32.0000 1.9826 1.9840 415.9034 416.2626 0.0542 -1.0000 -1.0000 2635956 1576085168.70 151.5552 60.0026 32.0000 1.9816 1.9830 415.9944 416.3535 0.0542 -1.0000 -1.0000 2636018 1576085168.80 151.4486 60.0026 32.0000 1.9820 1.9834 416.0832 416.4426 0.0542 -1.0000 -1.0000 2636080 1576085168.90 151.4486 60.0026 32.0000 1.9815 1.9829 416.0136 416.3730 0.0542 -1.0000 -1.0000 2636143 1576085169.00 151.4486 60.0026 32.0000 1.9817 1.9831 415.9338 416.2943 0.0544 -1.0000 -1.0000 2636205 1576085169.10 151.4486 60.0026 32.0000 1.9824 1.9838 415.9703 416.3305 0.0543 -1.0000 -1.0000 2636283 1576085169.20 151.4486 60.0026 32.0000 1.9821 1.9835 415.9376 416.2974 0.0542 -1.0000 -1.0000 2636409 1576085169.30 151.4486 60.0026 32.0000 1.9822 1.9836 416.0190 416.3790 0.0543 -1.0000 -1.0000 2636471 1576085169.40 151.4486 60.0026 32.0000 1.9817 1.9831 416.1365 416.4964 0.0543 -1.0000 -1.0000 2636534 1576085169.50 151.4486 60.0026 32.0000 1.9823 1.9837 416.0639 416.4235 0.0542 -1.0000 -1.0000 2636612 1576085169.60 151.4486 60.0026 32.0000 1.9827 1.9841 416.0100 416.3707 0.0544 -1.0000 -1.0000 2636674 1576085169.70 151.4487 60.0026 32.0000 1.9826 1.9840 415.9101 416.2707 0.0544 -1.0000 -1.0000 2636799 1576085169.80 151.4488 60.0026 32.0000 1.9829 1.9843 415.9055 416.2659 0.0544 -1.0000 -1.0000 2636877 1576085169.90 151.5453 60.0027 32.0000 1.9834 1.9849 416.0622 416.4223 0.0543 -1.0000 -1.0000 2636940 1576085170.00 151.5453 60.0027 32.0000 1.9823 1.9837 416.1571 416.5187 0.0545 -1.0000 -1.0000 2637002 1576085170.10 151.5453 60.0027 32.0000 1.9821 1.9835 416.0693 416.4301 0.0544 -1.0000 -1.0000 2637080 1576085170.20 151.5453 60.0027 32.0000 1.9820 1.9834 416.1246 416.4848 0.0543 -1.0000 -1.0000 2637456 1576085170.30 151.5453 60.0027 32.0000 1.9824 1.9838 415.8837 416.2434 0.0543 -1.0000 -1.0000 2637518 1576085170.40 151.5453 60.0027 32.0000 1.9823 1.9837 415.9212 416.2818 0.0544 -1.0000 -1.0000 2637580 1576085170.50 151.5053 60.0027 32.0000 1.9822 1.9836 415.8621 416.2239 0.0547 -1.0000 -1.0000 2637643 1576085170.60 151.5053 60.0027 32.0000 1.9823 1.9837 415.8399 416.1998 0.0543 -1.0000 -1.0000 2637721 1576085170.70 151.5053 60.0027 32.0000 1.9814 1.9828 415.8724 416.2327 0.0543 -1.0000 -1.0000 2637784 1576085170.80 151.5053 60.0027 32.0000 1.9826 1.9840 415.9470 416.3078 0.0545 -1.0000 -1.0000 2637956 1576085170.90 151.5053 60.0027 32.0000 1.9819 1.9833 416.1053 416.4658 0.0544 -1.0000 -1.0000 2638034 1576085171.00 151.4657 60.0027 32.0000 1.9824 1.9838 416.0664 416.4273 0.0544 -1.0000 -1.0000 2638096 1576085171.10 151.4627 60.0027 32.0000 1.9826 1.9840 415.9690 416.3301 0.0545 -1.0000 -1.0000 2638158 1576085171.20 151.4627 60.0027 32.0000 1.9823 1.9837 415.7898 416.1485 0.0542 -1.0000 -1.0000 2638237 1576085171.30 151.4627 60.0027 32.0000 1.9829 1.9843 415.9329 416.2938 0.0544 -1.0000 -1.0000 2638455 1576085171.40 151.4627 60.0027 32.0000 1.9826 1.9840 415.9830 416.3435 0.0544 -1.0000 -1.0000 2638518 1576085171.50 151.4664 60.0027 32.0000 1.9823 1.9837 416.1251 416.4870 0.0546 -1.0000 -1.0000 2638596 1576085171.60 151.4775 60.0027 32.0000 1.9828 1.9842 416.0740 416.4359 0.0545 -1.0000 -1.0000 2638658 1576085171.70 151.4775 60.0027 32.0000 1.9817 1.9831 416.1226 416.4836 0.0544 -1.0000 -1.0000 2638721 1576085171.80 151.4775 60.0027 32.0000 1.9831 1.9845 415.9968 416.3579 0.0545 -1.0000 -1.0000 2639049 1576085171.90 151.4775 60.0027 32.0000 1.9829 1.9843 415.9087 416.2699 0.0545 -1.0000 -1.0000 2639112 1576085172.00 151.4775 60.0027 32.0000 1.9827 1.9841 415.8866 416.2476 0.0544 -1.0000 -1.0000 2639174 1576085172.10 151.5311 60.0027 32.0000 1.9826 1.9840 415.9696 416.3309 0.0545 -1.0000 -1.0000 2639252 1576085172.20 151.5311 60.0027 32.0000 1.9825 1.9839 416.0466 416.4079 0.0545 -1.0000 -1.0000 2639315 1576085172.30 151.5311 60.0027 32.0000 1.9819 1.9833 416.0909 416.4528 0.0545 -1.0000 -1.0000 2639721 1576085172.40 151.5311 60.0027 32.0000 1.9820 1.9834 416.0972 416.4590 0.0546 -1.0000 -1.0000 2639784 1576085172.50 151.5311 60.0027 32.0000 1.9820 1.9835 416.0309 416.3915 0.0544 -1.0000 -1.0000 2639846 1576085172.60 151.5311 60.0027 32.0000 1.9826 1.9841 415.8386 416.1999 0.0545 -1.0000 -1.0000 2639924 1576085172.70 151.5311 60.0027 32.0000 1.9829 1.9843 415.9216 416.2828 0.0545 -1.0000 -1.0000 2639987 1576085172.80 151.5311 60.0027 32.0000 1.9825 1.9840 415.9229 416.2843 0.0545 -1.0000 -1.0000 2640049 1576085172.90 151.5311 60.0027 32.0000 1.9827 1.9841 416.0452 416.4063 0.0545 -1.0000 -1.0000 2640112 1576085173.00 151.5695 60.0027 32.0000 1.9821 1.9836 416.2047 416.5659 0.0545 -1.0000 -1.0000 2640174 1576085173.10 151.6157 60.0027 32.0000 1.9821 1.9835 416.1421 416.5026 0.0543 -1.0000 -1.0000 2640237 1576085173.20 151.5075 60.0027 32.0000 1.9829 1.9843 416.0642 416.4246 0.0544 -1.0000 -1.0000 2640315 1576085173.30 151.5075 60.0027 32.0000 1.9827 1.9841 416.0053 416.3671 0.0546 -1.0000 -1.0000 2640534 1576085173.40 151.5075 60.0027 32.0000 1.9830 1.9844 415.9478 416.3088 0.0544 -1.0000 -1.0000 2640596 1576085173.50 151.5075 60.0027 32.0000 1.9827 1.9841 415.9239 416.2856 0.0546 -1.0000 -1.0000 2640674 1576085173.60 151.5075 60.0027 32.0000 1.9823 1.9837 416.0171 416.3790 0.0546 -1.0000 -1.0000 2640737 1576085173.70 151.5367 60.0027 32.0000 1.9826 1.9841 416.0615 416.4228 0.0545 -1.0000 -1.0000 2640799 1576085173.80 151.5593 60.0027 32.0000 1.9829 1.9844 416.0502 416.4118 0.0546 -1.0000 -1.0000 2641049 1576085173.90 151.5593 60.0027 32.0000 1.9836 1.9851 415.9289 416.2908 0.0546 -1.0000 -1.0000 2641112 1576085174.00 151.5593 60.0027 32.0000 1.9834 1.9848 415.9136 416.2755 0.0546 -1.0000 -1.0000 2641174 1576085174.10 151.5593 60.0027 32.0000 1.9838 1.9852 415.9736 416.3349 0.0545 -1.0000 -1.0000 2641237 1576085174.20 151.5593 60.0027 32.0000 1.9822 1.9837 415.8936 416.2546 0.0544 -1.0000 -1.0000 2641299 1576085174.30 151.5562 60.0027 32.0000 1.9816 1.9830 416.0025 416.3634 0.0545 -1.0000 -1.0000 2641549 1576085174.40 151.5562 60.0027 32.0000 1.9820 1.9834 416.0815 416.4439 0.0547 -1.0000 -1.0000 2641612 1576085174.50 151.5562 60.0027 32.0000 1.9824 1.9838 415.9229 416.2847 0.0546 -1.0000 -1.0000 2641674 1576085174.60 151.5562 60.0027 32.0000 1.9826 1.9840 415.9275 416.2889 0.0545 -1.0000 -1.0000 2641752 1576085174.70 151.5562 60.0027 32.0000 1.9822 1.9836 415.7805 416.1414 0.0545 -1.0000 -1.0000 2641815 1576085174.80 151.5099 60.0025 32.0000 1.9816 1.9831 415.8723 416.2345 0.0546 -1.0000 -1.0000 2641877 1576085174.90 151.5083 60.0025 32.0000 1.9812 1.9826 416.0261 416.3880 0.0545 -1.0000 -1.0000 2641940 1576085175.00 151.5083 60.0025 32.0000 1.9808 1.9823 416.0593 416.4207 0.0545 -1.0000 -1.0000 2642002 1576085175.10 151.5083 60.0025 32.0000 1.9810 1.9824 416.0035 416.3650 0.0545 -1.0000 -1.0000 2642065 1576085175.20 151.5083 60.0025 32.0000 1.9818 1.9832 416.0693 416.4300 0.0544 -1.0000 -1.0000 2642143 1576085175.30 151.5042 60.0025 32.0000 1.9827 1.9841 415.8506 416.2115 0.0544 -1.0000 -1.0000 2642205 1576085175.40 151.4569 60.0025 32.0000 1.9819 1.9833 415.8454 416.2059 0.0544 -1.0000 -1.0000 2642940 1576085175.50 151.4569 60.0025 32.0000 1.9824 1.9838 415.9607 416.3216 0.0544 -1.0000 -1.0000 2643002 1576085175.60 151.4569 60.0025 32.0000 1.9816 1.9830 416.0382 416.3985 0.0543 -1.0000 -1.0000 2643065 1576085175.70 151.4569 60.0025 32.0000 1.9817 1.9831 416.0648 416.4249 0.0543 -1.0000 -1.0000 2643127 1576085175.80 151.4569 60.0025 32.0000 1.9816 1.9830 416.3096 416.6710 0.0545 -1.0000 -1.0000 2643205 1576085175.90 151.4569 60.0025 32.0000 1.9817 1.9831 416.0347 416.3961 0.0545 -1.0000 -1.0000 2643268 1576085176.00 151.4569 60.0025 32.0000 1.9818 1.9832 415.9227 416.2836 0.0544 -1.0000 -1.0000 2643330 1576085176.10 151.4569 60.0025 32.0000 1.9820 1.9834 415.7604 416.1213 0.0545 -1.0000 -1.0000 2643408 1576085176.20 151.4569 60.0025 32.0000 1.9822 1.9836 416.0233 416.3841 0.0544 -1.0000 -1.0000 2643471 1576085176.30 151.4569 60.0025 32.0000 1.9817 1.9831 416.0934 416.4541 0.0545 -1.0000 -1.0000 2643549 1576085176.40 151.4546 60.0025 32.0000 1.9818 1.9833 416.0618 416.4239 0.0546 -1.0000 -1.0000 2643784 1576085176.50 151.4542 60.0025 32.0000 1.9824 1.9838 416.1017 416.4620 0.0544 -1.0000 -1.0000 2643846 1576085176.60 151.4542 60.0025 32.0000 1.9826 1.9840 415.9476 416.3081 0.0544 -1.0000 -1.0000 2643924 1576085176.70 151.4542 60.0025 32.0000 1.9823 1.9837 415.7977 416.1567 0.0542 -1.0000 -1.0000 2643987 1576085176.80 151.4542 60.0025 32.0000 1.9826 1.9840 415.9510 416.3114 0.0544 -1.0000 -1.0000 2644049 1576085176.90 151.4542 60.0025 32.0000 1.9818 1.9832 416.0217 416.3821 0.0543 -1.0000 -1.0000 2644471 1576085177.00 151.5791 60.0025 32.0000 1.9817 1.9831 416.1415 416.5033 0.0546 -1.0000 -1.0000 2644534 1576085177.10 151.5791 60.0025 32.0000 1.9815 1.9829 416.0557 416.4162 0.0544 -1.0000 -1.0000 2644596 1576085177.20 151.5791 60.0025 32.0000 1.9824 1.9838 415.8402 416.2001 0.0542 -1.0000 -1.0000 2644674 1576085177.30 151.5791 60.0025 32.0000 1.9828 1.9842 415.8913 416.2512 0.0544 -1.0000 -1.0000 2644737 1576085177.40 151.5791 60.0025 32.0000 1.9827 1.9841 415.9052 416.2653 0.0544 -1.0000 -1.0000 2644799 1576085177.50 151.5229 60.0025 32.0000 1.9823 1.9837 416.0994 416.4615 0.0545 -1.0000 -1.0000 2644877 1576085177.60 151.5229 60.0025 32.0000 1.9819 1.9833 416.0591 416.4197 0.0544 -1.0000 -1.0000 2644940 1576085177.70 151.5229 60.0025 32.0000 1.9816 1.9830 416.0244 416.3844 0.0543 -1.0000 -1.0000 2645002 1576085177.80 151.5229 60.0025 32.0000 1.9820 1.9834 415.9229 416.2831 0.0544 -1.0000 -1.0000 2645080 1576085177.90 151.5229 60.0025 32.0000 1.9821 1.9836 415.8968 416.2571 0.0544 -1.0000 -1.0000 2645127 1576085178.00 151.4795 60.0025 32.0000 1.9825 1.9839 415.8551 416.2152 0.0543 -1.0000 -1.0000 2645424 1576085178.10 151.4113 60.0025 32.0000 1.9817 1.9831 416.0505 416.4114 0.0544 -1.0000 -1.0000 2645487 1576085178.20 151.4113 60.0025 32.0000 1.9815 1.9829 415.9305 416.2913 0.0544 -1.0000 -1.0000 2645549 1576085178.30 151.4113 60.0025 32.0000 1.9821 1.9835 415.9443 416.3047 0.0543 -1.0000 -1.0000 2645627 1576085178.40 151.4113 60.0025 32.0000 1.9824 1.9838 415.8392 416.1984 0.0542 -1.0000 -1.0000 2645690 1576085178.50 151.4113 60.0025 32.0000 1.9824 1.9839 415.8502 416.2106 0.0544 -1.0000 -1.0000 2645752 1576085178.60 151.5525 60.0025 32.0000 1.9832 1.9846 415.8540 416.2141 0.0543 -1.0000 -1.0000 2645830 1576085178.70 151.5525 60.0025 32.0000 1.9820 1.9834 415.9995 416.3595 0.0543 -1.0000 -1.0000 2645893 1576085178.80 151.5525 60.0025 32.0000 1.9816 1.9830 416.0818 416.4420 0.0543 -1.0000 -1.0000 2645956 1576085178.90 151.5525 60.0025 32.0000 1.9815 1.9830 416.0509 416.4107 0.0543 -1.0000 -1.0000 2646018 1576085179.00 151.5525 60.0025 32.0000 1.9817 1.9831 416.0907 416.4506 0.0542 -1.0000 -1.0000 2646205 1576085179.10 151.5758 60.0025 32.0000 1.9820 1.9834 415.9946 416.3546 0.0544 -1.0000 -1.0000 2646268 1576085179.20 151.5849 60.0025 32.0000 1.9821 1.9835 415.9091 416.2704 0.0545 -1.0000 -1.0000 2646330 1576085179.30 151.5849 60.0025 32.0000 1.9820 1.9834 415.8630 416.2240 0.0545 -1.0000 -1.0000 2646393 1576085179.40 151.5849 60.0025 32.0000 1.9825 1.9839 415.8733 416.2337 0.0543 -1.0000 -1.0000 2646471 1576085179.50 151.5849 60.0025 32.0000 1.9820 1.9834 416.0201 416.3800 0.0543 -1.0000 -1.0000 2646705 1576085179.60 151.5849 60.0025 32.0000 1.9813 1.9827 416.0703 416.4307 0.0544 -1.0000 -1.0000 2646768 1576085179.70 151.5399 60.0025 32.0000 1.9816 1.9830 416.0376 416.3992 0.0545 -1.0000 -1.0000 2646830 1576085179.80 151.4911 60.0025 32.0000 1.9818 1.9832 416.0005 416.3614 0.0544 -1.0000 -1.0000 2646893 1576085179.90 151.4911 60.0025 32.0000 1.9829 1.9843 415.8542 416.2141 0.0543 -1.0000 -1.0000 2646971 1576085180.00 151.4911 60.0025 32.0000 1.9826 1.9841 415.9136 416.2739 0.0544 -1.0000 -1.0000 2647034 1576085180.10 151.4911 60.0025 32.0000 1.9818 1.9832 416.1077 416.4675 0.0542 -1.0000 -1.0000 2647221 1576085180.20 151.4911 60.0025 32.0000 1.9825 1.9839 416.0780 416.4377 0.0543 -1.0000 -1.0000 2647284 1576085180.30 151.4385 60.0025 32.0000 1.9827 1.9841 415.8848 416.2452 0.0544 -1.0000 -1.0000 2647346 1576085180.40 151.4287 60.0025 32.0000 1.9834 1.9848 415.8240 416.1831 0.0541 -1.0000 -1.0000 2647409 1576085180.50 151.4287 60.0025 32.0000 1.9828 1.9842 415.9170 416.2782 0.0544 -1.0000 -1.0000 2647471 1576085180.60 151.4287 60.0025 32.0000 1.9827 1.9841 415.9087 416.2685 0.0543 -1.0000 -1.0000 2647706 1576085180.70 151.4287 60.0025 32.0000 1.9820 1.9834 416.0591 416.4196 0.0544 -1.0000 -1.0000 2647768 1576085180.80 151.4287 60.0025 32.0000 1.9831 1.9845 415.9297 416.2906 0.0545 -1.0000 -1.0000 2647830 1576085180.90 151.5318 60.0025 32.0000 1.9825 1.9839 415.8235 416.1841 0.0544 -1.0000 -1.0000 2647909 1576085181.00 151.5318 60.0025 32.0000 1.9826 1.9840 415.9635 416.3236 0.0543 -1.0000 -1.0000 2647971 1576085181.10 151.5318 60.0025 32.0000 1.9810 1.9824 416.0493 416.4097 0.0544 -1.0000 -1.0000 2648455 1576085181.20 151.5318 60.0025 32.0000 1.9818 1.9832 416.1093 416.4704 0.0544 -1.0000 -1.0000 2648518 1576085181.30 151.5318 60.0025 32.0000 1.9814 1.9828 415.9630 416.3232 0.0544 -1.0000 -1.0000 2648580 1576085181.40 151.5165 60.0025 32.0000 1.9831 1.9845 415.8969 416.2577 0.0544 -1.0000 -1.0000 2648643 1576085181.50 151.5165 60.0025 32.0000 1.9820 1.9834 415.8580 416.2182 0.0544 -1.0000 -1.0000 2648721 1576085181.60 151.5165 60.0025 32.0000 1.9826 1.9840 415.8637 416.2240 0.0544 -1.0000 -1.0000 2648940 1576085181.70 151.5165 60.0025 32.0000 1.9828 1.9842 415.8929 416.2533 0.0543 -1.0000 -1.0000 2649002 1576085181.80 151.5165 60.0025 32.0000 1.9819 1.9834 415.9377 416.2978 0.0544 -1.0000 -1.0000 2649080 1576085181.90 151.5165 60.0025 32.0000 1.9811 1.9825 416.0175 416.3770 0.0542 -1.0000 -1.0000 2649143 1576085182.00 151.5165 60.0025 32.0000 1.9813 1.9827 415.9614 416.3213 0.0544 -1.0000 -1.0000 2649205 1576085182.10 151.5165 60.0025 32.0000 1.9823 1.9838 415.9337 416.2948 0.0545 -1.0000 -1.0000 2649440 1576085182.20 151.5165 60.0025 32.0000 1.9829 1.9843 415.9286 416.2887 0.0543 -1.0000 -1.0000 2649502 1576085182.30 151.5165 60.0025 32.0000 1.9830 1.9844 415.8734 416.2335 0.0543 -1.0000 -1.0000 2649580 1576085182.40 151.5165 60.0025 32.0000 1.9821 1.9835 415.9384 416.2983 0.0545 -1.0000 -1.0000 2649643 1576085182.50 151.4476 60.0025 32.0000 1.9824 1.9838 415.9843 416.3445 0.0543 -1.0000 -1.0000 2649706 1576085182.60 151.4476 60.0025 32.0000 1.9818 1.9833 416.0387 416.3989 0.0543 -1.0000 -1.0000 2649940 1576085182.70 151.4781 60.0025 32.0000 1.9824 1.9838 416.0226 416.3826 0.0543 -1.0000 -1.0000 2650002 1576085182.80 151.4808 60.0025 32.0000 1.9831 1.9845 415.9641 416.3246 0.0544 -1.0000 -1.0000 2650065 1576085182.90 151.4808 60.0025 32.0000 1.9827 1.9841 415.8627 416.2226 0.0543 -1.0000 -1.0000 2650143 1576085183.00 151.4891 60.0025 32.0000 1.9817 1.9831 416.0418 416.4029 0.0544 -1.0000 -1.0000 2650205 1576085183.10 151.5320 60.0025 32.0000 1.9804 1.9819 415.9692 416.3296 0.0543 -1.0000 -1.0000 2651049 1576085183.20 151.5320 60.0025 32.0000 1.9813 1.9827 416.0209 416.3818 0.0544 -1.0000 -1.0000 2651112 1576085183.30 151.5320 60.0025 32.0000 1.9819 1.9833 415.9792 416.3406 0.0543 -1.0000 -1.0000 2651174 1576085183.40 151.5320 60.0025 32.0000 1.9828 1.9842 415.8846 416.2459 0.0545 -1.0000 -1.0000 2651237 1576085183.50 151.5320 60.0025 32.0000 1.9822 1.9836 415.8316 416.1927 0.0545 -1.0000 -1.0000 2651315 1576085183.60 151.5320 60.0025 32.0000 1.9818 1.9833 415.8313 416.1911 0.0543 -1.0000 -1.0000 2651487 1576085183.70 151.4907 60.0025 32.0000 1.9815 1.9829 415.9186 416.2790 0.0543 -1.0000 -1.0000 2651549 1576085183.80 151.4907 60.0025 32.0000 1.9814 1.9828 416.0789 416.4405 0.0546 -1.0000 -1.0000 2651627 1576085183.90 151.4907 60.0025 32.0000 1.9808 1.9822 415.9767 416.3375 0.0544 -1.0000 -1.0000 2651690 1576085184.00 151.4907 60.0025 32.0000 1.9812 1.9826 416.0113 416.3712 0.0543 -1.0000 -1.0000 2651752 1576085184.10 151.4907 60.0025 32.0000 1.9828 1.9842 415.8684 416.2294 0.0545 -1.0000 -1.0000 2651830 1576085184.20 151.4907 60.0025 32.0000 1.9828 1.9843 415.9443 416.3043 0.0542 -1.0000 -1.0000 2651893 1576085184.30 151.4907 60.0025 32.0000 1.9822 1.9836 415.9595 416.3196 0.0543 -1.0000 -1.0000 2651956 1576085184.40 151.4907 60.0025 32.0000 1.9822 1.9836 415.9865 416.3466 0.0543 -1.0000 -1.0000 2652018 1576085184.50 151.4907 60.0025 32.0000 1.9821 1.9835 416.0407 416.4013 0.0544 -1.0000 -1.0000 2652080 1576085184.60 151.4907 60.0025 32.0000 1.9824 1.9838 416.0302 416.3893 0.0542 -1.0000 -1.0000 2652158 1576085184.70 151.4434 60.0025 32.0000 1.9834 1.9848 416.0647 416.4242 0.0543 -1.0000 -1.0000 2652221 1576085184.80 151.5311 60.0028 32.0000 1.9828 1.9842 415.9088 416.2687 0.0543 -1.0000 -1.0000 2652283 1576085184.90 151.5311 60.0028 32.0000 1.9822 1.9836 415.8990 416.2587 0.0543 -1.0000 -1.0000 2652362 1576085185.00 151.5311 60.0028 32.0000 1.9824 1.9838 415.8180 416.1778 0.0543 -1.0000 -1.0000 2652424 1576085185.10 151.5311 60.0028 32.0000 1.9822 1.9836 416.0502 416.4111 0.0545 -1.0000 -1.0000 2652487 1576085185.20 151.5311 60.0028 32.0000 1.9820 1.9835 416.1625 416.5224 0.0542 -1.0000 -1.0000 2652549 1576085185.30 151.5311 60.0028 32.0000 1.9821 1.9835 415.9262 416.2861 0.0543 -1.0000 -1.0000 2652612 1576085185.40 151.5311 60.0028 32.0000 1.9827 1.9841 415.8974 416.2572 0.0543 -1.0000 -1.0000 2652674 1576085185.50 151.5311 60.0028 32.0000 1.9826 1.9840 415.9080 416.2687 0.0545 -1.0000 -1.0000 2652752 1576085185.60 151.5311 60.0028 32.0000 1.9821 1.9835 415.9157 416.2761 0.0543 -1.0000 -1.0000 2652815 1576085185.70 151.5311 60.0028 32.0000 1.9817 1.9831 416.0066 416.3654 0.0542 -1.0000 -1.0000 2653205 1576085185.80 151.5311 60.0028 32.0000 1.9821 1.9835 416.1235 416.4827 0.0541 -1.0000 -1.0000 2653284 1576085185.90 151.5225 60.0028 32.0000 1.9815 1.9829 416.0648 416.4252 0.0543 -1.0000 -1.0000 2653346 1576085186.00 151.5225 60.0028 32.0000 1.9820 1.9834 416.0289 416.3890 0.0543 -1.0000 -1.0000 2653409 1576085186.10 151.5225 60.0028 32.0000 1.9821 1.9835 415.9286 416.2888 0.0544 -1.0000 -1.0000 2653471 1576085186.20 151.5225 60.0028 32.0000 1.9822 1.9836 415.8014 416.1617 0.0543 -1.0000 -1.0000 2653706 1576085186.30 151.5225 60.0028 32.0000 1.9821 1.9836 415.7815 416.1408 0.0543 -1.0000 -1.0000 2653768 1576085186.40 151.5225 60.0028 32.0000 1.9819 1.9833 415.9330 416.2927 0.0543 -1.0000 -1.0000 2653830 1576085186.50 151.5225 60.0028 32.0000 1.9817 1.9832 416.0726 416.4334 0.0544 -1.0000 -1.0000 2653893 1576085186.60 151.5225 60.0028 32.0000 1.9812 1.9827 416.0211 416.3814 0.0544 -1.0000 -1.0000 2653971 1576085186.70 151.5225 60.0028 32.0000 1.9824 1.9838 415.9421 416.3022 0.0542 -1.0000 -1.0000 2654049 1576085186.80 151.5225 60.0028 32.0000 1.9834 1.9848 415.8845 416.2442 0.0543 -1.0000 -1.0000 2654112 1576085186.90 151.5225 60.0028 32.0000 1.9824 1.9838 415.8977 416.2568 0.0542 -1.0000 -1.0000 2654174 1576085187.00 151.4117 60.0028 32.0000 1.9818 1.9832 416.0205 416.3808 0.0543 -1.0000 -1.0000 2654252 1576085187.10 151.5121 60.0028 32.0000 1.9819 1.9833 416.1019 416.4615 0.0542 -1.0000 -1.0000 2654299 1576085187.20 151.5121 60.0028 32.0000 1.9826 1.9841 416.0542 416.4136 0.0543 -1.0000 -1.0000 2654690 1576085187.30 151.5121 60.0028 32.0000 1.9821 1.9836 416.0576 416.4191 0.0544 -1.0000 -1.0000 2654752 1576085187.40 151.5121 60.0028 32.0000 1.9826 1.9840 416.0120 416.3717 0.0542 -1.0000 -1.0000 2654815 1576085187.50 151.5121 60.0028 32.0000 1.9830 1.9844 415.9027 416.2622 0.0542 -1.0000 -1.0000 2654893 1576085187.60 151.5475 60.0028 32.0000 1.9828 1.9843 415.9598 416.3194 0.0543 -1.0000 -1.0000 2654955 1576085187.70 151.5475 60.0028 32.0000 1.9823 1.9837 416.0012 416.3618 0.0544 -1.0000 -1.0000 2655018 1576085187.80 151.5475 60.0028 32.0000 1.9821 1.9835 416.0818 416.4424 0.0543 -1.0000 -1.0000 2655456 1576085187.90 151.5475 60.0028 32.0000 1.9817 1.9831 415.9839 416.3450 0.0544 -1.0000 -1.0000 2655534 1576085188.00 151.5475 60.0028 32.0000 1.9818 1.9833 415.8914 416.2530 0.0545 -1.0000 -1.0000 2655596 1576085188.10 151.5475 60.0028 32.0000 1.9824 1.9838 415.9333 416.2934 0.0542 -1.0000 -1.0000 2655674 1576085188.20 151.4531 60.0028 32.0000 1.9823 1.9838 415.8165 416.1761 0.0543 -1.0000 -1.0000 2655737 1576085188.30 151.4531 60.0028 32.0000 1.9817 1.9831 415.9438 416.3048 0.0545 -1.0000 -1.0000 2655815 1576085188.40 151.4531 60.0028 32.0000 1.9810 1.9824 416.0182 416.3791 0.0543 -1.0000 -1.0000 2655877 1576085188.50 151.4531 60.0028 32.0000 1.9813 1.9827 416.0734 416.4336 0.0543 -1.0000 -1.0000 2655940 1576085188.60 151.4531 60.0028 32.0000 1.9812 1.9826 415.9674 416.3281 0.0545 -1.0000 -1.0000 2656002 1576085188.70 151.4531 60.0028 32.0000 1.9822 1.9836 415.9139 416.2751 0.0544 -1.0000 -1.0000 2656065 1576085188.80 151.4531 60.0028 32.0000 1.9820 1.9834 415.8661 416.2263 0.0543 -1.0000 -1.0000 2656190 1576085188.90 151.4531 60.0028 32.0000 1.9821 1.9835 415.9923 416.3531 0.0544 -1.0000 -1.0000 2656268 1576085189.00 151.4531 60.0028 32.0000 1.9816 1.9830 416.0289 416.3895 0.0544 -1.0000 -1.0000 2656330 1576085189.10 151.4529 60.0028 32.0000 1.9823 1.9837 416.0619 416.4232 0.0545 -1.0000 -1.0000 2656393 1576085189.20 151.4529 60.0028 32.0000 1.9826 1.9840 416.0211 416.3834 0.0546 -1.0000 -1.0000 2656471 1576085189.30 151.5428 60.0030 32.0000 1.9829 1.9843 415.9132 416.2748 0.0546 -1.0000 -1.0000 2656534 1576085189.40 151.5428 60.0030 32.0000 1.9830 1.9845 415.8496 416.2106 0.0544 -1.0000 -1.0000 2656596 1576085189.50 151.5428 60.0030 32.0000 1.9825 1.9839 415.9624 416.3236 0.0545 -1.0000 -1.0000 2656658 1576085189.60 151.5428 60.0030 32.0000 1.9816 1.9830 415.9517 416.3124 0.0545 -1.0000 -1.0000 2656721 1576085189.70 151.5428 60.0030 32.0000 1.9818 1.9832 416.1360 416.4975 0.0545 -1.0000 -1.0000 2656784 1576085189.80 151.5428 60.0030 32.0000 1.9816 1.9830 416.1091 416.4712 0.0546 -1.0000 -1.0000 2657190 1576085189.90 151.5428 60.0030 32.0000 1.9821 1.9835 415.9181 416.2789 0.0544 -1.0000 -1.0000 2657237 1576085190.00 151.5428 60.0030 32.0000 1.9830 1.9844 415.7830 416.1439 0.0544 -1.0000 -1.0000 2657315 1576085190.10 151.5428 60.0030 32.0000 1.9824 1.9838 415.8605 416.2213 0.0545 -1.0000 -1.0000 2657377 1576085190.20 151.5428 60.0030 32.0000 1.9819 1.9833 415.9593 416.3210 0.0546 -1.0000 -1.0000 2657440 1576085190.30 151.5428 60.0030 32.0000 1.9810 1.9825 416.0525 416.4145 0.0545 -1.0000 -1.0000 2657534 1576085190.40 151.5428 60.0030 32.0000 1.9810 1.9824 416.0758 416.4367 0.0545 -1.0000 -1.0000 2657596 1576085190.50 151.4868 60.0030 32.0000 1.9813 1.9828 416.0097 416.3710 0.0545 -1.0000 -1.0000 2657658 1576085190.60 151.4868 60.0030 32.0000 1.9813 1.9827 415.9406 416.3024 0.0545 -1.0000 -1.0000 2657737 1576085190.70 151.4868 60.0030 32.0000 1.9827 1.9841 415.8144 416.1754 0.0545 -1.0000 -1.0000 2657799 1576085190.80 151.4868 60.0030 32.0000 1.9819 1.9834 415.8598 416.2211 0.0545 -1.0000 -1.0000 2657862 1576085190.90 151.4868 60.0030 32.0000 1.9818 1.9832 415.9850 416.3463 0.0545 -1.0000 -1.0000 2658205 1576085191.00 151.4868 60.0030 32.0000 1.9820 1.9834 416.0334 416.3949 0.0545 -1.0000 -1.0000 2658268 1576085191.10 151.4868 60.0030 32.0000 1.9824 1.9839 415.9270 416.2886 0.0545 -1.0000 -1.0000 2658330 1576085191.20 151.4400 60.0030 32.0000 1.9825 1.9839 415.8345 416.1954 0.0544 -1.0000 -1.0000 2658409 1576085191.30 151.4400 60.0030 32.0000 1.9821 1.9835 415.8853 416.2478 0.0547 -1.0000 -1.0000 2658471 1576085191.40 151.4400 60.0030 32.0000 1.9818 1.9832 415.9492 416.3105 0.0545 -1.0000 -1.0000 2658534 1576085191.50 151.4400 60.0030 32.0000 1.9817 1.9831 415.9993 416.3600 0.0544 -1.0000 -1.0000 2658596 1576085191.60 151.5478 60.0030 32.0000 1.9819 1.9834 416.0464 416.4086 0.0547 -1.0000 -1.0000 2658658 1576085191.70 151.5234 60.0030 32.0000 1.9822 1.9836 416.0659 416.4291 0.0547 -1.0000 -1.0000 2658721 1576085191.80 151.5234 60.0030 32.0000 1.9823 1.9837 416.0359 416.3975 0.0545 -1.0000 -1.0000 2658799 1576085191.90 151.5234 60.0030 32.0000 1.9831 1.9845 415.8947 416.2573 0.0547 -1.0000 -1.0000 2659674 1576085192.00 151.5234 60.0030 32.0000 1.9825 1.9839 415.8178 416.1785 0.0544 -1.0000 -1.0000 2659737 1576085192.10 151.5020 60.0030 32.0000 1.9820 1.9834 415.9867 416.3486 0.0547 -1.0000 -1.0000 2659815 1576085192.20 151.4951 60.0030 32.0000 1.9819 1.9833 416.0475 416.4095 0.0545 -1.0000 -1.0000 2659877 1576085192.30 151.4951 60.0030 32.0000 1.9821 1.9835 415.8669 416.2284 0.0545 -1.0000 -1.0000 2659955 1576085192.40 151.4951 60.0030 32.0000 1.9818 1.9832 415.8427 416.2032 0.0544 -1.0000 -1.0000 2700018 1576085192.50 151.4951 60.0030 32.0000 1.9823 1.9837 415.8775 416.2385 0.0544 -1.0000 -1.0000 2700080 1576085192.60 151.4951 60.0030 32.0000 1.9816 1.9830 415.9619 416.3227 0.0544 -1.0000 -1.0000 2700143 1576085192.70 151.4339 60.0030 32.0000 1.9818 1.9832 416.0418 416.4025 0.0544 -1.0000 -1.0000 2700205 1576085192.80 151.4339 60.0030 32.0000 1.9814 1.9828 416.0099 416.3709 0.0545 -1.0000 -1.0000 2700268 1576085192.90 151.4339 60.0030 32.0000 1.9810 1.9824 416.0557 416.4180 0.0546 -1.0000 -1.0000 2700346 1576085193.00 151.4339 60.0030 32.0000 1.9818 1.9832 416.0790 416.4403 0.0544 -1.0000 -1.0000 2700408 1576085193.10 151.4339 60.0030 32.0000 1.9826 1.9840 416.0360 416.3970 0.0545 -1.0000 -1.0000 2700471 1576085193.20 151.4339 60.0030 32.0000 1.9824 1.9838 415.9411 416.3027 0.0545 -1.0000 -1.0000 2700549 1576085193.30 151.4339 60.0030 32.0000 1.9831 1.9845 415.9537 416.3151 0.0546 -1.0000 -1.0000 2700612 1576085193.40 151.5686 60.0030 32.0000 1.9821 1.9835 416.0110 416.3735 0.0546 -1.0000 -1.0000 2700705 1576085193.50 151.5686 60.0030 32.0000 1.9820 1.9835 415.9903 416.3517 0.0545 -1.0000 -1.0000 2700783 1576085193.60 151.5686 60.0030 32.0000 1.9820 1.9834 416.1270 416.4878 0.0544 -1.0000 -1.0000 2700846 1576085193.70 151.5686 60.0030 32.0000 1.9821 1.9835 416.0653 416.4266 0.0545 -1.0000 -1.0000 2700908 1576085193.80 151.5686 60.0030 32.0000 1.9823 1.9838 416.0670 416.4286 0.0545 -1.0000 -1.0000 2700987 1576085193.90 151.5686 60.0030 32.0000 1.9828 1.9843 416.0328 416.3954 0.0547 -1.0000 -1.0000 2701049 1576085194.00 151.5686 60.0030 32.0000 1.9828 1.9842 416.0368 416.3987 0.0545 -1.0000 -1.0000 2701424 1576085194.10 151.5686 60.0030 32.0000 1.9824 1.9838 415.9525 416.3132 0.0544 -1.0000 -1.0000 2701487 1576085194.20 151.5686 60.0030 32.0000 1.9833 1.9847 415.8885 416.2507 0.0546 -1.0000 -1.0000 2701549 1576085194.30 151.5686 60.0030 32.0000 1.9825 1.9839 415.9011 416.2624 0.0545 -1.0000 -1.0000 2701627 1576085194.40 151.5166 60.0030 32.0000 1.9825 1.9839 416.0005 416.3623 0.0546 -1.0000 -1.0000 2701690 1576085194.50 151.4776 60.0030 32.0000 1.9818 1.9832 416.0536 416.4149 0.0545 -1.0000 -1.0000 2702487 1576085194.60 151.4776 60.0030 32.0000 1.9825 1.9839 416.0535 416.4158 0.0546 -1.0000 -1.0000 2702565 1576085194.70 151.4776 60.0030 32.0000 1.9823 1.9838 415.9773 416.3397 0.0547 -1.0000 -1.0000 2702627 1576085194.80 151.4776 60.0030 32.0000 1.9829 1.9843 415.9251 416.2872 0.0547 -1.0000 -1.0000 2702690 1576085194.90 151.4776 60.0030 32.0000 1.9829 1.9844 415.9473 416.3089 0.0545 -1.0000 -1.0000 2702768 1576085195.00 151.4776 60.0030 32.0000 1.9831 1.9845 416.0020 416.3621 0.0543 -1.0000 -1.0000 2702830 1576085195.10 151.4776 60.0029 32.0000 1.9824 1.9838 416.1231 416.4838 0.0545 -1.0000 -1.0000 2702893 1576085195.20 151.4866 60.0024 32.0000 1.9823 1.9838 416.1405 416.5023 0.0546 -1.0000 -1.0000 2702955 1576085195.30 151.4866 60.0024 32.0000 1.9814 1.9828 416.0687 416.4309 0.0545 -1.0000 -1.0000 2703018 1576085195.40 151.4866 60.0024 32.0000 1.9822 1.9836 416.0302 416.3914 0.0545 -1.0000 -1.0000 2703080 1576085195.50 151.4866 60.0024 32.0000 1.9826 1.9840 415.9345 416.2948 0.0544 -1.0000 -1.0000 2703158 1576085195.60 151.4866 60.0024 32.0000 1.9826 1.9840 415.9578 416.3188 0.0544 -1.0000 -1.0000 2703221 1576085195.70 151.6130 60.0024 32.0000 1.9830 1.9844 416.0665 416.4274 0.0544 -1.0000 -1.0000 2703284 1576085195.80 151.6071 60.0024 32.0000 1.9826 1.9840 416.0638 416.4265 0.0547 -1.0000 -1.0000 2703362 1576085195.90 151.6071 60.0024 32.0000 1.9820 1.9834 416.1986 416.5600 0.0545 -1.0000 -1.0000 2703424 1576085196.00 151.6071 60.0024 32.0000 1.9822 1.9836 416.0028 416.3651 0.0547 -1.0000 -1.0000 2703487 1576085196.10 151.4387 60.0024 32.0000 1.9833 1.9847 415.9894 416.3508 0.0544 -1.0000 -1.0000 2703565 1576085196.20 151.3950 60.0024 32.0000 1.9829 1.9843 415.9148 416.2759 0.0545 -1.0000 -1.0000 2703627 1576085196.30 151.3950 60.0024 32.0000 1.9830 1.9845 415.9597 416.3215 0.0546 -1.0000 -1.0000 2703706 1576085196.40 151.3950 60.0024 32.0000 1.9825 1.9840 416.1179 416.4800 0.0545 -1.0000 -1.0000 2703752 1576085196.50 151.3950 60.0024 32.0000 1.9821 1.9835 416.1172 416.4779 0.0544 -1.0000 -1.0000 2703940 1576085196.60 151.3950 60.0024 32.0000 1.9817 1.9831 416.1711 416.5335 0.0546 -1.0000 -1.0000 2704002 1576085196.70 151.3950 60.0024 32.0000 1.9818 1.9832 416.1293 416.4914 0.0546 -1.0000 -1.0000 2704065 1576085196.80 151.3950 60.0024 32.0000 1.9821 1.9836 415.9514 416.3132 0.0546 -1.0000 -1.0000 2704127 1576085196.90 151.3950 60.0024 32.0000 1.9824 1.9839 415.9173 416.2780 0.0545 -1.0000 -1.0000 2704205 1576085197.00 151.3950 60.0024 32.0000 1.9823 1.9837 415.9968 416.3582 0.0544 -1.0000 -1.0000 2704440 1576085197.10 151.3950 60.0024 32.0000 1.9823 1.9837 416.1000 416.4606 0.0544 -1.0000 -1.0000 2704502 1576085197.20 151.4821 60.0024 32.0000 1.9820 1.9835 416.0672 416.4282 0.0544 -1.0000 -1.0000 2704580 1576085197.30 151.5692 60.0024 32.0000 1.9819 1.9833 416.0685 416.4295 0.0544 -1.0000 -1.0000 2704643 1576085197.40 151.5692 60.0024 32.0000 1.9823 1.9837 416.0394 416.4009 0.0546 -1.0000 -1.0000 2704705 1576085197.50 151.5692 60.0024 32.0000 1.9831 1.9845 415.9280 416.2878 0.0543 -1.0000 -1.0000 2705174 1576085197.60 151.5692 60.0024 32.0000 1.9831 1.9845 415.8631 416.2240 0.0544 -1.0000 -1.0000 2705237 1576085197.70 151.5692 60.0024 32.0000 1.9827 1.9841 415.9556 416.3168 0.0545 -1.0000 -1.0000 2705299 1576085197.80 151.5692 60.0024 32.0000 1.9825 1.9839 415.9508 416.3126 0.0545 -1.0000 -1.0000 2705377 1576085197.90 151.5692 60.0024 32.0000 1.9819 1.9833 416.0298 416.3902 0.0544 -1.0000 -1.0000 2705440 1576085198.00 151.5600 60.0024 32.0000 1.9824 1.9838 416.0576 416.4188 0.0544 -1.0000 -1.0000 2705502 1576085198.10 151.5600 60.0024 32.0000 1.9821 1.9835 416.0178 416.3794 0.0546 -1.0000 -1.0000 2705580 1576085198.20 151.5600 60.0024 32.0000 1.9829 1.9844 415.8704 416.2338 0.0547 -1.0000 -1.0000 2705643 1576085198.30 151.5600 60.0024 32.0000 1.9821 1.9835 415.9626 416.3240 0.0545 -1.0000 -1.0000 2705721 1576085198.40 151.4910 60.0024 32.0000 1.9814 1.9828 416.0886 416.4499 0.0544 -1.0000 -1.0000 2705784 1576085198.50 151.4244 60.0024 32.0000 1.9814 1.9828 416.1637 416.5248 0.0545 -1.0000 -1.0000 2705846 1576085198.60 151.4244 60.0024 32.0000 1.9814 1.9828 416.0636 416.4244 0.0543 -1.0000 -1.0000 2706190 1576085198.70 151.4244 60.0024 32.0000 1.9823 1.9837 415.9318 416.2923 0.0544 -1.0000 -1.0000 2706252 1576085198.80 151.4244 60.0024 32.0000 1.9826 1.9840 415.8606 416.2216 0.0545 -1.0000 -1.0000 2706315 1576085198.90 151.4244 60.0024 32.0000 1.9821 1.9835 415.8551 416.2158 0.0544 -1.0000 -1.0000 2706393 1576085199.00 151.4303 60.0024 32.0000 1.9821 1.9835 415.9982 416.3593 0.0544 -1.0000 -1.0000 2706455 1576085199.10 151.4460 60.0024 32.0000 1.9819 1.9833 416.0525 416.4131 0.0544 -1.0000 -1.0000 2706518 1576085199.20 151.4460 60.0024 32.0000 1.9815 1.9829 416.0637 416.4239 0.0543 -1.0000 -1.0000 2706596 1576085199.30 151.4460 60.0024 32.0000 1.9820 1.9834 415.9427 416.3026 0.0543 -1.0000 -1.0000 2706658 1576085199.40 151.4460 60.0024 32.0000 1.9827 1.9842 415.9189 416.2794 0.0542 -1.0000 -1.0000 2706721 1576085199.50 151.4460 60.0024 32.0000 1.9825 1.9840 415.9866 416.3470 0.0544 -1.0000 -1.0000 2706799 1576085199.60 151.5620 60.0034 32.0000 1.9822 1.9836 416.1463 416.5075 0.0544 -1.0000 -1.0000 2706862 1576085199.70 151.6117 60.0038 32.0000 1.9808 1.9823 416.0714 416.4322 0.0544 -1.0000 -1.0000 2706924 1576085199.80 151.6117 60.0038 32.0000 1.9816 1.9830 416.0845 416.4448 0.0543 -1.0000 -1.0000 2706987 1576085199.90 151.6117 60.0038 32.0000 1.9821 1.9835 415.9801 416.3404 0.0544 -1.0000 -1.0000 2707049 1576085200.00 151.6117 60.0038 32.0000 1.9831 1.9845 415.9415 416.3022 0.0544 -1.0000 -1.0000 2707112 1576085200.10 151.6117 60.0038 32.0000 1.9831 1.9846 415.8911 416.2515 0.0543 -1.0000 -1.0000 2707721 1576085200.20 151.4817 60.0038 32.0000 1.9819 1.9833 415.9203 416.2800 0.0543 -1.0000 -1.0000 2707784 1576085200.30 151.4817 60.0038 32.0000 1.9816 1.9830 416.0686 416.4282 0.0542 -1.0000 -1.0000 2707846 1576085200.40 151.4817 60.0038 32.0000 1.9827 1.9841 416.0301 416.3899 0.0543 -1.0000 -1.0000 2707909 1576085200.50 151.4817 60.0038 32.0000 1.9824 1.9838 415.9602 416.3204 0.0544 -1.0000 -1.0000 2707971 1576085200.60 151.4817 60.0038 32.0000 1.9825 1.9839 415.9064 416.2674 0.0544 -1.0000 -1.0000 2708049 1576085200.70 151.4817 60.0038 32.0000 1.9825 1.9840 415.8848 416.2462 0.0545 -1.0000 -1.0000 2708112 1576085200.80 151.4253 60.0038 32.0000 1.9826 1.9840 415.9049 416.2653 0.0543 -1.0000 -1.0000 2708174 1576085200.90 151.4247 60.0038 32.0000 1.9819 1.9833 415.9424 416.3030 0.0544 -1.0000 -1.0000 2708252 1576085201.00 151.4247 60.0038 32.0000 1.9824 1.9838 416.0131 416.3734 0.0543 -1.0000 -1.0000 2708315 1576085201.10 151.4247 60.0038 32.0000 1.9818 1.9832 416.1093 416.4700 0.0544 -1.0000 -1.0000 2708549 1576085201.20 151.4247 60.0038 32.0000 1.9821 1.9835 416.0103 416.3715 0.0545 -1.0000 -1.0000 2708627 1576085201.30 151.4247 60.0038 32.0000 1.9826 1.9840 415.9384 416.2988 0.0543 -1.0000 -1.0000 2708690 1576085201.40 151.4900 60.0038 32.0000 1.9829 1.9843 415.9391 416.2995 0.0544 -1.0000 -1.0000 2708752 1576085201.50 151.5504 60.0038 32.0000 1.9821 1.9835 416.0492 416.4097 0.0543 -1.0000 -1.0000 2708815 1576085201.60 151.5504 60.0038 32.0000 1.9819 1.9833 416.0801 416.4407 0.0543 -1.0000 -1.0000 2709471 1576085201.70 151.5504 60.0038 32.0000 1.9819 1.9833 416.1196 416.4790 0.0542 -1.0000 -1.0000 2709533 1576085201.80 151.5504 60.0038 32.0000 1.9821 1.9835 415.9911 416.3506 0.0542 -1.0000 -1.0000 2709612 1576085201.90 151.5504 60.0038 32.0000 1.9822 1.9836 415.9237 416.2847 0.0545 -1.0000 -1.0000 2709674 1576085202.00 151.5504 60.0038 32.0000 1.9819 1.9833 415.8979 416.2585 0.0544 -1.0000 -1.0000 2709737 1576085202.10 151.5504 60.0038 32.0000 1.9827 1.9841 415.9052 416.2649 0.0542 -1.0000 -1.0000 2709815 1576085202.20 151.5504 60.0038 32.0000 1.9821 1.9835 415.9273 416.2880 0.0544 -1.0000 -1.0000 2709877 1576085202.30 151.5504 60.0038 32.0000 1.9820 1.9835 416.0121 416.3721 0.0544 -1.0000 -1.0000 2709940 1576085202.40 151.5504 60.0038 32.0000 1.9819 1.9833 416.0849 416.4465 0.0545 -1.0000 -1.0000 2710002 1576085202.50 151.4886 60.0038 32.0000 1.9818 1.9832 416.0621 416.4221 0.0543 -1.0000 -1.0000 2710065 1576085202.60 151.4886 60.0038 32.0000 1.9827 1.9841 415.8161 416.1770 0.0545 -1.0000 -1.0000 2710143 1576085202.70 151.4886 60.0038 32.0000 1.9827 1.9841 415.9419 416.3032 0.0545 -1.0000 -1.0000 2710205 1576085202.80 151.4886 60.0038 32.0000 1.9826 1.9840 415.8888 416.2500 0.0545 -1.0000 -1.0000 2710268 1576085202.90 151.4886 60.0038 32.0000 1.9820 1.9835 415.9840 416.3446 0.0544 -1.0000 -1.0000 2710346 1576085203.00 151.4886 60.0038 32.0000 1.9818 1.9832 416.0851 416.4459 0.0545 -1.0000 -1.0000 2710409 1576085203.10 151.4886 60.0038 32.0000 1.9822 1.9836 416.0191 416.3811 0.0546 -1.0000 -1.0000 2710471 1576085203.20 151.5055 60.0038 32.0000 1.9826 1.9840 416.0377 416.3995 0.0545 -1.0000 -1.0000 2710549 1576085203.30 151.5055 60.0038 32.0000 1.9826 1.9841 415.9526 416.3138 0.0545 -1.0000 -1.0000 2710612 1576085203.40 151.5055 60.0038 32.0000 1.9827 1.9841 415.9556 416.3164 0.0544 -1.0000 -1.0000 2710674 1576085203.50 151.5055 60.0038 32.0000 1.9828 1.9842 415.9202 416.2811 0.0544 -1.0000 -1.0000 2710737 1576085203.60 151.5055 60.0038 32.0000 1.9824 1.9838 415.9680 416.3293 0.0545 -1.0000 -1.0000 2710799 1576085203.70 151.5055 60.0038 32.0000 1.9823 1.9837 416.0318 416.3933 0.0545 -1.0000 -1.0000 2710862 1576085203.80 151.5055 60.0038 32.0000 1.9829 1.9843 415.9463 416.3075 0.0544 -1.0000 -1.0000 2710940 1576085203.90 151.5055 60.0038 32.0000 1.9833 1.9847 416.0149 416.3749 0.0543 -1.0000 -1.0000 2711002 1576085204.00 151.5055 60.0038 32.0000 1.9830 1.9844 415.9398 416.2999 0.0543 -1.0000 -1.0000 2711065 1576085204.10 151.5055 60.0038 32.0000 1.9821 1.9835 416.1077 416.4685 0.0544 -1.0000 -1.0000 2711143 1576085204.20 151.5055 60.0038 32.0000 1.9820 1.9834 416.0420 416.4031 0.0545 -1.0000 -1.0000 2711580 1576085204.30 151.5134 60.0038 32.0000 1.9820 1.9834 416.1671 416.5281 0.0544 -1.0000 -1.0000 2711658 1576085204.40 151.5143 60.0038 32.0000 1.9815 1.9829 416.1633 416.5231 0.0543 -1.0000 -1.0000 2711721 1576085204.50 151.5143 60.0038 32.0000 1.9824 1.9838 416.0453 416.4066 0.0546 -1.0000 -1.0000 2711784 1576085204.60 151.5143 60.0038 32.0000 1.9828 1.9842 415.8355 416.1974 0.0546 -1.0000 -1.0000 2711846 1576085204.70 151.5143 60.0038 32.0000 1.9821 1.9835 415.9034 416.2650 0.0545 -1.0000 -1.0000 2712221 1576085204.80 151.5143 60.0038 32.0000 1.9820 1.9834 416.0153 416.3755 0.0544 -1.0000 -1.0000 2712284 1576085204.90 151.5218 60.0036 32.0000 1.9821 1.9835 416.1003 416.4611 0.0543 -1.0000 -1.0000 2712362 1576085205.00 151.5270 60.0034 32.0000 1.9814 1.9828 416.0835 416.4443 0.0545 -1.0000 -1.0000 2712424 1576085205.10 151.5270 60.0034 32.0000 1.9816 1.9830 415.9191 416.2801 0.0544 -1.0000 -1.0000 2712487 1576085205.20 151.5270 60.0034 32.0000 1.9822 1.9837 415.9441 416.3050 0.0545 -1.0000 -1.0000 2712565 1576085205.30 151.5270 60.0034 32.0000 1.9827 1.9842 415.8987 416.2601 0.0545 -1.0000 -1.0000 2712627 1576085205.40 151.5270 60.0034 32.0000 1.9821 1.9835 415.9011 416.2626 0.0545 -1.0000 -1.0000 2712690 1576085205.50 151.4617 60.0034 32.0000 1.9821 1.9835 415.8889 416.2491 0.0543 -1.0000 -1.0000 2712768 1576085205.60 151.4617 60.0034 32.0000 1.9813 1.9827 415.9987 416.3592 0.0544 -1.0000 -1.0000 2712830 1576085205.70 151.4617 60.0034 32.0000 1.9816 1.9830 416.1110 416.4721 0.0545 -1.0000 -1.0000 2712893 1576085205.80 151.4617 60.0034 32.0000 1.9815 1.9829 416.0956 416.4584 0.0546 -1.0000 -1.0000 2713080 1576085205.90 151.4617 60.0034 32.0000 1.9816 1.9830 415.9942 416.3556 0.0545 -1.0000 -1.0000 2713143 1576085206.00 151.4935 60.0034 32.0000 1.9825 1.9839 416.0443 416.4059 0.0546 -1.0000 -1.0000 2713205 1576085206.10 151.4935 60.0034 32.0000 1.9816 1.9830 416.0802 416.4427 0.0547 -1.0000 -1.0000 2713268 1576085206.20 151.4935 60.0034 32.0000 1.9819 1.9833 416.1093 416.4713 0.0546 -1.0000 -1.0000 2713331 1576085206.30 151.4935 60.0034 32.0000 1.9820 1.9834 416.0695 416.4314 0.0544 -1.0000 -1.0000 2713721 1576085206.40 151.4935 60.0034 32.0000 1.9826 1.9840 416.0222 416.3844 0.0546 -1.0000 -1.0000 2713784 1576085206.50 151.5132 60.0034 32.0000 1.9826 1.9840 416.0274 416.3886 0.0545 -1.0000 -1.0000 2713846 1576085206.60 151.5958 60.0034 32.0000 1.9823 1.9837 415.8791 416.2405 0.0545 -1.0000 -1.0000 2713924 1576085206.70 151.5958 60.0034 32.0000 1.9824 1.9839 415.9592 416.3199 0.0544 -1.0000 -1.0000 2713987 1576085206.80 151.5958 60.0034 32.0000 1.9818 1.9832 416.0137 416.3749 0.0545 -1.0000 -1.0000 2714221 1576085206.90 151.5958 60.0034 32.0000 1.9820 1.9834 416.1172 416.4789 0.0546 -1.0000 -1.0000 2714299 1576085207.00 151.5958 60.0034 32.0000 1.9821 1.9836 416.0705 416.4325 0.0546 -1.0000 -1.0000 2714346 1576085207.10 151.5958 60.0034 32.0000 1.9823 1.9838 415.9442 416.3064 0.0546 -1.0000 -1.0000 2714424 1576085207.20 151.5401 60.0034 32.0000 1.9814 1.9828 416.0293 416.3901 0.0544 -1.0000 -1.0000 2714487 1576085207.30 151.5401 60.0034 32.0000 1.9808 1.9822 416.1099 416.4710 0.0545 -1.0000 -1.0000 2714549 1576085207.40 151.5401 60.0034 32.0000 1.9820 1.9835 416.0445 416.4069 0.0546 -1.0000 -1.0000 2714705 1576085207.50 151.5401 60.0034 32.0000 1.9819 1.9833 416.0321 416.3935 0.0545 -1.0000 -1.0000 2714784 1576085207.60 151.5401 60.0034 32.0000 1.9827 1.9841 415.8524 416.2140 0.0546 -1.0000 -1.0000 2714846 1576085207.70 151.4609 60.0034 32.0000 1.9819 1.9833 415.8854 416.2466 0.0545 -1.0000 -1.0000 2714909 1576085207.80 151.4488 60.0034 32.0000 1.9816 1.9830 415.9452 416.3075 0.0546 -1.0000 -1.0000 2714971 1576085207.90 151.4488 60.0034 32.0000 1.9814 1.9828 415.9110 416.2716 0.0544 -1.0000 -1.0000 2715502 1576085208.00 151.4488 60.0034 32.0000 1.9816 1.9830 416.0310 416.3920 0.0545 -1.0000 -1.0000 2715565 1576085208.10 151.4488 60.0034 32.0000 1.9814 1.9828 416.0503 416.4129 0.0547 -1.0000 -1.0000 2715627 1576085208.20 151.4488 60.0034 32.0000 1.9823 1.9837 415.9984 416.3602 0.0546 -1.0000 -1.0000 2715690 1576085208.30 151.4271 60.0034 32.0000 1.9826 1.9841 416.0259 416.3877 0.0545 -1.0000 -1.0000 2715768 1576085208.40 151.4271 60.0034 32.0000 1.9817 1.9831 416.0372 416.3985 0.0545 -1.0000 -1.0000 2716377 1576085208.50 151.4271 60.0034 32.0000 1.9819 1.9834 416.1381 416.4994 0.0545 -1.0000 -1.0000 2716440 1576085208.60 151.4271 60.0034 32.0000 1.9816 1.9830 416.0722 416.4339 0.0546 -1.0000 -1.0000 2716502 1576085208.70 151.4271 60.0034 32.0000 1.9814 1.9828 416.0545 416.4167 0.0546 -1.0000 -1.0000 2716565 1576085208.80 151.5107 60.0034 32.0000 1.9825 1.9839 415.9400 416.3018 0.0545 -1.0000 -1.0000 2716627 1576085208.90 151.5107 60.0034 32.0000 1.9824 1.9838 415.9506 416.3116 0.0545 -1.0000 -1.0000 2716705 1576085209.00 151.5107 60.0034 32.0000 1.9833 1.9848 415.8937 416.2551 0.0545 -1.0000 -1.0000 2716768 1576085209.10 151.5107 60.0034 32.0000 1.9825 1.9839 416.0091 416.3696 0.0543 -1.0000 -1.0000 2716830 1576085209.20 151.5107 60.0034 32.0000 1.9818 1.9832 416.0424 416.4032 0.0544 -1.0000 -1.0000 2716909 1576085209.30 151.5107 60.0034 32.0000 1.9816 1.9830 416.0789 416.4393 0.0544 -1.0000 -1.0000 2716971 1576085209.40 151.5448 60.0034 32.0000 1.9820 1.9834 416.0876 416.4493 0.0546 -1.0000 -1.0000 2717034 1576085209.50 151.5448 60.0034 32.0000 1.9828 1.9842 415.9130 416.2740 0.0545 -1.0000 -1.0000 2717096 1576085209.60 151.5448 60.0034 32.0000 1.9821 1.9835 415.8895 416.2509 0.0545 -1.0000 -1.0000 2717158 1576085209.70 151.5448 60.0034 32.0000 1.9822 1.9836 415.8302 416.1911 0.0544 -1.0000 -1.0000 2717221 1576085209.80 151.5448 60.0034 32.0000 1.9816 1.9831 415.8396 416.2005 0.0543 -1.0000 -1.0000 2717299 1576085209.90 151.5288 60.0034 32.0000 1.9816 1.9830 415.9291 416.2903 0.0545 -1.0000 -1.0000 2717737 1576085210.00 151.4613 60.0033 32.0000 1.9817 1.9831 416.0317 416.3934 0.0546 -1.0000 -1.0000 2717799 1576085210.10 151.4613 60.0033 32.0000 1.9812 1.9826 416.0914 416.4523 0.0544 -1.0000 -1.0000 2717862 1576085210.20 151.4613 60.0033 32.0000 1.9818 1.9832 416.0902 416.4504 0.0543 -1.0000 -1.0000 2717924 1576085210.30 151.4613 60.0033 32.0000 1.9819 1.9833 415.9834 416.3442 0.0545 -1.0000 -1.0000 2718002 1576085210.40 151.4613 60.0033 32.0000 1.9818 1.9833 415.8003 416.1613 0.0545 -1.0000 -1.0000 2718065 1576085210.50 151.4613 60.0033 32.0000 1.9824 1.9838 415.9049 416.2662 0.0545 -1.0000 -1.0000 2718127 1576085210.60 151.4613 60.0033 32.0000 1.9815 1.9829 416.0431 416.4042 0.0544 -1.0000 -1.0000 2718205 1576085210.70 151.4816 60.0033 32.0000 1.9818 1.9833 416.0160 416.3764 0.0543 -1.0000 -1.0000 2718268 1576085210.80 151.4819 60.0033 32.0000 1.9820 1.9834 416.0463 416.4072 0.0544 -1.0000 -1.0000 2718330 1576085210.90 151.4819 60.0033 32.0000 1.9822 1.9837 415.9137 416.2747 0.0545 -1.0000 -1.0000 2718393 1576085211.00 151.4819 60.0033 32.0000 1.9828 1.9842 415.8996 416.2602 0.0544 -1.0000 -1.0000 2718455 1576085211.10 151.4819 60.0033 32.0000 1.9824 1.9838 415.9244 416.2848 0.0543 -1.0000 -1.0000 2718518 1576085211.20 151.5000 60.0033 32.0000 1.9820 1.9834 416.0194 416.3792 0.0542 -1.0000 -1.0000 2718596 1576085211.30 151.5693 60.0033 32.0000 1.9815 1.9830 416.0140 416.3741 0.0543 -1.0000 -1.0000 2718658 1576085211.40 151.5693 60.0033 32.0000 1.9816 1.9830 416.0029 416.3640 0.0545 -1.0000 -1.0000 2718721 1576085211.50 151.5693 60.0033 32.0000 1.9821 1.9835 415.9698 416.3302 0.0544 -1.0000 -1.0000 2718987 1576085211.60 151.5693 60.0033 32.0000 1.9822 1.9836 415.8821 416.2429 0.0545 -1.0000 -1.0000 2719049 1576085211.70 151.5693 60.0033 32.0000 1.9827 1.9841 415.9078 416.2692 0.0545 -1.0000 -1.0000 2719112 1576085211.80 151.5693 60.0033 32.0000 1.9818 1.9832 416.0411 416.4022 0.0544 -1.0000 -1.0000 2719174 1576085211.90 151.5693 60.0033 32.0000 1.9810 1.9824 416.1034 416.4643 0.0544 -1.0000 -1.0000 2719237 1576085212.00 151.5693 60.0033 32.0000 1.9817 1.9831 416.1530 416.5134 0.0543 -1.0000 -1.0000 2719971 1576085212.10 151.5693 60.0033 32.0000 1.9820 1.9834 416.0395 416.3999 0.0544 -1.0000 -1.0000 2720034 1576085212.20 151.5693 60.0033 32.0000 1.9831 1.9845 415.9668 416.3271 0.0543 -1.0000 -1.0000 2720096 1576085212.30 151.5689 60.0033 32.0000 1.9827 1.9841 416.0381 416.3985 0.0544 -1.0000 -1.0000 2720174 1576085212.40 151.5445 60.0033 32.0000 1.9826 1.9840 415.9112 416.2714 0.0543 -1.0000 -1.0000 2720237 1576085212.50 151.5445 60.0033 32.0000 1.9821 1.9836 415.9968 416.3571 0.0544 -1.0000 -1.0000 2720299 1576085212.60 151.5445 60.0033 32.0000 1.9817 1.9832 416.0761 416.4370 0.0544 -1.0000 -1.0000 2720377 1576085212.70 151.5445 60.0033 32.0000 1.9818 1.9832 416.0818 416.4415 0.0543 -1.0000 -1.0000 2720440 1576085212.80 151.5445 60.0033 32.0000 1.9819 1.9833 416.0139 416.3744 0.0543 -1.0000 -1.0000 2720502 1576085212.90 151.5314 60.0033 32.0000 1.9821 1.9836 415.9752 416.3351 0.0543 -1.0000 -1.0000 2720580 1576085213.00 151.5314 60.0033 32.0000 1.9825 1.9839 415.9971 416.3573 0.0544 -1.0000 -1.0000 2720705 1576085213.10 151.5314 60.0033 32.0000 1.9818 1.9832 416.0268 416.3863 0.0543 -1.0000 -1.0000 2720768 1576085213.20 151.5314 60.0033 32.0000 1.9813 1.9827 416.0707 416.4315 0.0542 -1.0000 -1.0000 2720830 1576085213.30 151.5314 60.0033 32.0000 1.9815 1.9829 416.0103 416.3708 0.0544 -1.0000 -1.0000 2720893 1576085213.40 151.5314 60.0033 32.0000 1.9823 1.9837 416.0251 416.3848 0.0543 -1.0000 -1.0000 2720955 1576085213.50 151.5665 60.0033 32.0000 1.9831 1.9846 415.9816 416.3422 0.0544 -1.0000 -1.0000 2721205 1576085213.60 151.5665 60.0033 32.0000 1.9833 1.9847 415.9268 416.2869 0.0542 -1.0000 -1.0000 2721268 1576085213.70 151.5665 60.0033 32.0000 1.9827 1.9841 415.9381 416.2977 0.0543 -1.0000 -1.0000 2721331 1576085213.80 151.5665 60.0033 32.0000 1.9823 1.9837 416.0475 416.4077 0.0544 -1.0000 -1.0000 2721393 1576085213.90 151.5665 60.0033 32.0000 1.9823 1.9838 416.0904 416.4510 0.0544 -1.0000 -1.0000 2721455 1576085214.00 151.5665 60.0033 32.0000 1.9826 1.9840 416.1811 416.5412 0.0543 -1.0000 -1.0000 2721549 1576085214.10 151.5665 60.0033 32.0000 1.9833 1.9847 416.1570 416.5184 0.0545 -1.0000 -1.0000 2721690 1576085214.20 151.5665 60.0033 32.0000 1.9827 1.9841 415.9677 416.3280 0.0542 -1.0000 -1.0000 2721752 1576085214.30 151.5665 60.0033 32.0000 1.9830 1.9844 415.9756 416.3355 0.0543 -1.0000 -1.0000 2721831 1576085214.40 151.5665 60.0033 32.0000 1.9826 1.9840 416.0902 416.4507 0.0543 -1.0000 -1.0000 2721893 1576085214.50 151.5665 60.0033 32.0000 1.9819 1.9833 416.1582 416.5180 0.0543 -1.0000 -1.0000 2721955 1576085214.60 151.5665 60.0033 32.0000 1.9821 1.9835 416.1984 416.5590 0.0544 -1.0000 -1.0000 2722018 1576085214.70 151.5152 60.0023 32.0000 1.9816 1.9830 416.1275 416.4876 0.0543 -1.0000 -1.0000 2722080 1576085214.80 151.5152 60.0023 32.0000 1.9821 1.9835 415.9747 416.3349 0.0543 -1.0000 -1.0000 2722158 1576085214.90 151.5152 60.0023 32.0000 1.9819 1.9833 415.9881 416.3479 0.0542 -1.0000 -1.0000 2722221 1576085215.00 151.5152 60.0023 32.0000 1.9821 1.9835 416.0813 416.4412 0.0543 -1.0000 -1.0000 2722284 1576085215.10 151.5152 60.0023 32.0000 1.9820 1.9834 416.1507 416.5135 0.0550 -1.0000 -1.0000 2722893 1576085215.20 151.4945 60.0023 32.0000 1.9817 1.9832 416.0367 416.4106 0.0573 -1.0000 -1.0000 2722971 1576085215.30 151.4833 60.0023 32.0000 1.9834 1.9849 415.8925 416.2804 0.0588 -1.0000 -1.0000 2723034 1576085215.40 151.4833 60.0023 32.0000 1.9822 1.9838 415.8834 416.2648 0.0570 -1.0000 -1.0000 2723096 1576085215.50 151.4833 60.0023 32.0000 1.9824 1.9839 415.9133 416.2831 0.0554 -1.0000 -1.0000 2723174 1576085215.60 151.4833 60.0023 32.0000 1.9824 1.9838 416.0565 416.4196 0.0547 -1.0000 -1.0000 2723237 1576085215.70 151.4833 60.0023 32.0000 1.9819 1.9833 416.1785 416.5401 0.0545 -1.0000 -1.0000 2723299 1576085215.80 151.4952 60.0023 32.0000 1.9820 1.9834 416.1428 416.5048 0.0546 -1.0000 -1.0000 2723362 1576085215.90 151.4952 60.0023 32.0000 1.9827 1.9842 416.0957 416.4573 0.0545 -1.0000 -1.0000 2723424 1576085216.00 151.4952 60.0023 32.0000 1.9828 1.9842 415.9541 416.3151 0.0544 -1.0000 -1.0000 2723487 1576085216.10 151.4952 60.0023 32.0000 1.9831 1.9845 415.9914 416.3524 0.0545 -1.0000 -1.0000 2723721 1576085216.20 151.4952 60.0023 32.0000 1.9826 1.9840 415.9179 416.2789 0.0545 -1.0000 -1.0000 2723784 1576085216.30 151.5591 60.0023 32.0000 1.9822 1.9836 416.0081 416.3696 0.0545 -1.0000 -1.0000 2723862 1576085216.40 151.5591 60.0023 32.0000 1.9824 1.9838 416.1566 416.5187 0.0546 -1.0000 -1.0000 2723924 1576085216.50 151.5591 60.0023 32.0000 1.9823 1.9837 416.1478 416.5099 0.0546 -1.0000 -1.0000 2723987 1576085216.60 151.5591 60.0023 32.0000 1.9824 1.9838 416.0630 416.4244 0.0545 -1.0000 -1.0000 2724065 1576085216.70 151.5591 60.0023 32.0000 1.9824 1.9838 415.9615 416.3225 0.0544 -1.0000 -1.0000 2724127 1576085216.80 151.5591 60.0023 32.0000 1.9819 1.9833 415.9719 416.3327 0.0545 -1.0000 -1.0000 2724190 1576085216.90 151.5591 60.0023 32.0000 1.9820 1.9834 416.0098 416.3706 0.0544 -1.0000 -1.0000 2724252 1576085217.00 151.5591 60.0023 32.0000 1.9820 1.9834 416.1216 416.4817 0.0543 -1.0000 -1.0000 2724315 1576085217.10 151.5591 60.0023 32.0000 1.9816 1.9830 416.2193 416.5813 0.0545 -1.0000 -1.0000 2724502 1576085217.20 151.5591 60.0023 32.0000 1.9819 1.9833 416.0641 416.4247 0.0544 -1.0000 -1.0000 2724580 1576085217.30 151.5591 60.0023 32.0000 1.9817 1.9831 416.0891 416.4511 0.0546 -1.0000 -1.0000 2724643 1576085217.40 151.5516 60.0023 32.0000 1.9825 1.9839 415.9474 416.3091 0.0546 -1.0000 -1.0000 2724705 1576085217.50 151.5073 60.0023 32.0000 1.9828 1.9843 416.0230 416.3851 0.0546 -1.0000 -1.0000 2724784 1576085217.60 151.5073 60.0023 32.0000 1.9819 1.9834 416.0991 416.4605 0.0545 -1.0000 -1.0000 2724955 1576085217.70 151.5073 60.0023 32.0000 1.9817 1.9831 416.1475 416.5084 0.0544 -1.0000 -1.0000 2725018 1576085217.80 151.5073 60.0023 32.0000 1.9820 1.9834 416.1122 416.4745 0.0546 -1.0000 -1.0000 2725096 1576085217.90 151.5073 60.0023 32.0000 1.9827 1.9841 415.9967 416.3584 0.0545 -1.0000 -1.0000 2725158 1576085218.00 151.5073 60.0023 32.0000 1.9822 1.9836 415.9320 416.2942 0.0547 -1.0000 -1.0000 2725221 1576085218.10 151.4904 60.0023 32.0000 1.9829 1.9843 415.8821 416.2443 0.0547 -1.0000 -1.0000 2725299 1576085218.20 151.4738 60.0023 32.0000 1.9827 1.9841 415.9668 416.3294 0.0546 -1.0000 -1.0000 2725721 1576085218.30 151.4738 60.0023 32.0000 1.9821 1.9835 416.0371 416.3981 0.0544 -1.0000 -1.0000 2725799 1576085218.40 151.4738 60.0023 32.0000 1.9813 1.9827 416.0872 416.4480 0.0544 -1.0000 -1.0000 2725862 1576085218.50 151.4738 60.0023 32.0000 1.9810 1.9824 416.1104 416.4715 0.0545 -1.0000 -1.0000 2725924 1576085218.60 151.4738 60.0023 32.0000 1.9817 1.9831 416.0932 416.4537 0.0543 -1.0000 -1.0000 2725987 1576085218.70 151.5697 60.0023 32.0000 1.9817 1.9831 415.9714 416.3334 0.0547 -1.0000 -1.0000 2726049 1576085218.80 151.5831 60.0023 32.0000 1.9817 1.9831 415.9031 416.2652 0.0545 -1.0000 -1.0000 2726112 1576085218.90 151.5831 60.0023 32.0000 1.9814 1.9828 416.0305 416.3914 0.0545 -1.0000 -1.0000 2726190 1576085219.00 151.5831 60.0023 32.0000 1.9813 1.9827 416.0480 416.4097 0.0545 -1.0000 -1.0000 2726252 1576085219.10 151.5831 60.0023 32.0000 1.9816 1.9830 415.9721 416.3337 0.0546 -1.0000 -1.0000 2726315 1576085219.20 151.5831 60.0023 32.0000 1.9826 1.9840 416.0066 416.3695 0.0546 -1.0000 -1.0000 2726987 1576085219.30 151.5595 60.0023 32.0000 1.9817 1.9831 415.9260 416.2882 0.0547 -1.0000 -1.0000 2727049 1576085219.40 151.5548 60.0023 32.0000 1.9822 1.9836 415.8359 416.1971 0.0545 -1.0000 -1.0000 2727112 1576085219.50 151.5548 60.0023 32.0000 1.9820 1.9834 415.9690 416.3308 0.0545 -1.0000 -1.0000 2727190 1576085219.60 151.5548 60.0023 32.0000 1.9818 1.9833 416.1429 416.5053 0.0547 -1.0000 -1.0000 2727252 1576085219.70 151.5548 60.0023 32.0000 1.9823 1.9837 416.1709 416.5320 0.0544 -1.0000 -1.0000 2727315 1576085219.80 151.5548 60.0023 32.0000 1.9823 1.9837 416.0641 416.4265 0.0546 -1.0000 -1.0000 2727393 1576085219.90 151.4495 60.0028 32.0000 1.9834 1.9848 415.9414 416.3032 0.0546 -1.0000 -1.0000 2727455 1576085220.00 151.4495 60.0028 32.0000 1.9829 1.9844 415.9173 416.2790 0.0545 -1.0000 -1.0000 2727518 1576085220.10 151.4495 60.0028 32.0000 1.9822 1.9836 415.8983 416.2604 0.0546 -1.0000 -1.0000 2727580 1576085220.20 151.4495 60.0028 32.0000 1.9822 1.9836 416.1389 416.5004 0.0546 -1.0000 -1.0000 2727706 1576085220.30 151.4495 60.0028 32.0000 1.9812 1.9826 416.1179 416.4794 0.0544 -1.0000 -1.0000 2727784 1576085220.40 151.4495 60.0028 32.0000 1.9815 1.9829 416.1224 416.4851 0.0547 -1.0000 -1.0000 2727846 1576085220.50 151.5127 60.0028 32.0000 1.9815 1.9829 416.0430 416.4055 0.0546 -1.0000 -1.0000 2727908 1576085220.60 151.5319 60.0028 32.0000 1.9833 1.9847 415.9806 416.3425 0.0546 -1.0000 -1.0000 2727987 1576085220.70 151.5319 60.0028 32.0000 1.9832 1.9847 415.9275 416.2885 0.0544 -1.0000 -1.0000 2728221 1576085220.80 151.5319 60.0028 32.0000 1.9829 1.9843 415.8706 416.2308 0.0544 -1.0000 -1.0000 2728284 1576085220.90 151.5319 60.0028 32.0000 1.9825 1.9839 415.9688 416.3298 0.0544 -1.0000 -1.0000 2728362 1576085221.00 151.5319 60.0028 32.0000 1.9813 1.9827 416.1196 416.4803 0.0544 -1.0000 -1.0000 2728424 1576085221.10 151.5319 60.0028 32.0000 1.9819 1.9833 416.0354 416.3958 0.0545 -1.0000 -1.0000 2728487 1576085221.20 151.5319 60.0028 32.0000 1.9819 1.9833 416.0141 416.3763 0.0545 -1.0000 -1.0000 2728971 1576085221.30 151.5319 60.0028 32.0000 1.9823 1.9837 415.9533 416.3139 0.0544 -1.0000 -1.0000 2729034 1576085221.40 151.5319 60.0028 32.0000 1.9828 1.9843 415.7907 416.1522 0.0545 -1.0000 -1.0000 2729096 1576085221.50 151.5319 60.0028 32.0000 1.9827 1.9842 415.8794 416.2405 0.0545 -1.0000 -1.0000 2729174 1576085221.60 151.5319 60.0028 32.0000 1.9818 1.9832 416.0009 416.3629 0.0546 -1.0000 -1.0000 2729237 1576085221.70 151.4698 60.0028 32.0000 1.9815 1.9829 415.9233 416.2841 0.0545 -1.0000 -1.0000 2729518 1576085221.80 151.4698 60.0028 32.0000 1.9812 1.9827 416.0384 416.4001 0.0545 -1.0000 -1.0000 2729596 1576085221.90 151.4698 60.0028 32.0000 1.9821 1.9836 416.0922 416.4534 0.0545 -1.0000 -1.0000 2729658 1576085222.00 151.4698 60.0028 32.0000 1.9828 1.9843 416.0448 416.4056 0.0545 -1.0000 -1.0000 2729721 1576085222.10 151.4698 60.0028 32.0000 1.9826 1.9840 415.9305 416.2926 0.0546 -1.0000 -1.0000 2729799 1576085222.20 151.4698 60.0028 32.0000 1.9832 1.9846 415.9625 416.3239 0.0545 -1.0000 -1.0000 2729862 1576085222.30 151.4628 60.0028 32.0000 1.9819 1.9833 415.8782 416.2389 0.0544 -1.0000 -1.0000 2729924 1576085222.40 151.4628 60.0028 32.0000 1.9818 1.9832 416.0612 416.4219 0.0545 -1.0000 -1.0000 2729987 1576085222.50 151.4628 60.0028 32.0000 1.9813 1.9827 416.1353 416.4972 0.0546 -1.0000 -1.0000 2730049 1576085222.60 151.4628 60.0028 32.0000 1.9823 1.9837 416.1227 416.4834 0.0544 -1.0000 -1.0000 2730127 1576085222.70 151.4628 60.0028 32.0000 1.9830 1.9844 416.0649 416.4258 0.0544 -1.0000 -1.0000 2730190 1576085222.80 151.4799 60.0028 32.0000 1.9828 1.9842 415.9872 416.3486 0.0546 -1.0000 -1.0000 2730252 1576085222.90 151.4841 60.0028 32.0000 1.9825 1.9840 415.8789 416.2400 0.0545 -1.0000 -1.0000 2730330 1576085223.00 151.4841 60.0028 32.0000 1.9820 1.9834 415.9146 416.2757 0.0544 -1.0000 -1.0000 2730393 1576085223.10 151.4841 60.0028 32.0000 1.9819 1.9834 415.8798 416.2405 0.0544 -1.0000 -1.0000 2730455 1576085223.20 151.4841 60.0028 32.0000 1.9815 1.9829 415.9784 416.3381 0.0543 -1.0000 -1.0000 2730534 1576085223.30 151.4841 60.0028 32.0000 1.9818 1.9832 416.0922 416.4527 0.0544 -1.0000 -1.0000 2730596 1576085223.40 151.4646 60.0028 32.0000 1.9817 1.9831 416.0005 416.3620 0.0545 -1.0000 -1.0000 2730658 1576085223.50 151.4617 60.0028 32.0000 1.9820 1.9834 415.9038 416.2649 0.0545 -1.0000 -1.0000 2730721 1576085223.60 151.4617 60.0028 32.0000 1.9823 1.9838 415.8636 416.2242 0.0544 -1.0000 -1.0000 2730784 1576085223.70 151.4617 60.0028 32.0000 1.9813 1.9828 415.9395 416.2997 0.0543 -1.0000 -1.0000 2730846 1576085223.80 151.4617 60.0028 32.0000 1.9814 1.9828 416.0335 416.3942 0.0544 -1.0000 -1.0000 2731080 1576085223.90 151.4617 60.0028 32.0000 1.9814 1.9828 416.1308 416.4919 0.0544 -1.0000 -1.0000 2731143 1576085224.00 151.4140 60.0028 32.0000 1.9816 1.9830 416.0141 416.3747 0.0544 -1.0000 -1.0000 2731205 1576085224.10 151.4140 60.0028 32.0000 1.9818 1.9832 415.9133 416.2747 0.0545 -1.0000 -1.0000 2731284 1576085224.20 151.4140 60.0028 32.0000 1.9820 1.9834 415.9655 416.3261 0.0544 -1.0000 -1.0000 2731346 1576085224.30 151.4140 60.0028 32.0000 1.9823 1.9837 415.9225 416.2827 0.0543 -1.0000 -1.0000 2732096 1576085224.40 151.4140 60.0028 32.0000 1.9822 1.9836 415.9798 416.3400 0.0543 -1.0000 -1.0000 2732158 1576085224.50 151.4960 60.0028 32.0000 1.9818 1.9832 416.1825 416.5427 0.0543 -1.0000 -1.0000 2732221 1576085224.60 151.4960 60.0028 32.0000 1.9826 1.9840 416.1079 416.4683 0.0543 -1.0000 -1.0000 2732284 1576085224.70 151.4960 60.0028 32.0000 1.9833 1.9847 416.0014 416.3609 0.0543 -1.0000 -1.0000 2732346 1576085224.80 151.4960 60.0028 32.0000 1.9824 1.9839 415.9086 416.2687 0.0543 -1.0000 -1.0000 2732408 1576085224.90 151.4960 60.0028 32.0000 1.9829 1.9843 415.9125 416.2735 0.0544 -1.0000 -1.0000 2732487 1576085225.00 151.5227 60.0030 32.0000 1.9822 1.9836 415.9092 416.2691 0.0543 -1.0000 -1.0000 2732549 1576085225.10 151.5659 60.0034 32.0000 1.9822 1.9836 416.0647 416.4248 0.0543 -1.0000 -1.0000 2732612 1576085225.20 151.5659 60.0034 32.0000 1.9815 1.9829 416.1085 416.4691 0.0544 -1.0000 -1.0000 2732690 1576085225.30 151.5659 60.0034 32.0000 1.9814 1.9828 416.1095 416.4707 0.0544 -1.0000 -1.0000 2732862 1576085225.40 151.5659 60.0034 32.0000 1.9825 1.9839 416.0208 416.3813 0.0544 -1.0000 -1.0000 2732924 1576085225.50 151.5659 60.0034 32.0000 1.9823 1.9837 416.0207 416.3818 0.0545 -1.0000 -1.0000 2733002 1576085225.60 151.4801 60.0034 32.0000 1.9819 1.9833 415.9586 416.3192 0.0544 -1.0000 -1.0000 2733065 1576085225.70 151.4522 60.0034 32.0000 1.9820 1.9834 416.0492 416.4093 0.0543 -1.0000 -1.0000 2733127 1576085225.80 151.4522 60.0034 32.0000 1.9816 1.9830 416.1073 416.4689 0.0546 -1.0000 -1.0000 2733221 1576085225.90 151.4522 60.0034 32.0000 1.9815 1.9829 416.0755 416.4374 0.0545 -1.0000 -1.0000 2733284 1576085226.00 151.4522 60.0034 32.0000 1.9821 1.9835 415.9573 416.3184 0.0544 -1.0000 -1.0000 2733346 1576085226.10 151.4522 60.0034 32.0000 1.9825 1.9839 415.9202 416.2802 0.0544 -1.0000 -1.0000 2733408 1576085226.20 151.4522 60.0034 32.0000 1.9828 1.9842 415.9805 416.3410 0.0544 -1.0000 -1.0000 2733471 1576085226.30 151.4522 60.0034 32.0000 1.9829 1.9843 415.9072 416.2675 0.0543 -1.0000 -1.0000 2733971 1576085226.40 151.4522 60.0034 32.0000 1.9822 1.9836 416.0812 416.4413 0.0543 -1.0000 -1.0000 2734034 1576085226.50 151.4522 60.0034 32.0000 1.9817 1.9832 416.0747 416.4356 0.0544 -1.0000 -1.0000 2734096 1576085226.60 151.4522 60.0034 32.0000 1.9818 1.9832 416.0575 416.4181 0.0544 -1.0000 -1.0000 2734174 1576085226.70 151.4522 60.0034 32.0000 1.9820 1.9834 415.9661 416.3263 0.0543 -1.0000 -1.0000 2734237 1576085226.80 151.5031 60.0034 32.0000 1.9828 1.9842 415.8482 416.2078 0.0542 -1.0000 -1.0000 2734471 1576085226.90 151.5031 60.0034 32.0000 1.9830 1.9844 415.9622 416.3227 0.0544 -1.0000 -1.0000 2734549 1576085227.00 151.5031 60.0034 32.0000 1.9827 1.9841 416.0806 416.4414 0.0544 -1.0000 -1.0000 2734612 1576085227.10 151.5031 60.0034 32.0000 1.9813 1.9827 416.1239 416.4848 0.0544 -1.0000 -1.0000 2734674 1576085227.20 151.5031 60.0034 32.0000 1.9817 1.9831 416.0914 416.4525 0.0545 -1.0000 -1.0000 2734752 1576085227.30 151.5117 60.0034 32.0000 1.9822 1.9836 416.1422 416.5028 0.0544 -1.0000 -1.0000 2734815 1576085227.40 151.5148 60.0034 32.0000 1.9826 1.9840 416.0980 416.4582 0.0543 -1.0000 -1.0000 2734971 1576085227.50 151.5148 60.0034 32.0000 1.9822 1.9837 415.9959 416.3572 0.0546 -1.0000 -1.0000 2735034 1576085227.60 151.5148 60.0034 32.0000 1.9816 1.9830 415.9781 416.3379 0.0543 -1.0000 -1.0000 2735096 1576085227.70 151.5148 60.0034 32.0000 1.9818 1.9832 415.9892 416.3493 0.0542 -1.0000 -1.0000 2735158 1576085227.80 151.5148 60.0034 32.0000 1.9818 1.9832 416.0859 416.4462 0.0544 -1.0000 -1.0000 2735237 1576085227.90 151.5093 60.0034 32.0000 1.9817 1.9832 415.9395 416.3001 0.0544 -1.0000 -1.0000 2735299 1576085228.00 151.4671 60.0034 32.0000 1.9820 1.9834 415.9733 416.3337 0.0544 -1.0000 -1.0000 2735362 1576085228.10 151.4671 60.0034 32.0000 1.9828 1.9842 415.9054 416.2656 0.0543 -1.0000 -1.0000 2735424 1576085228.20 151.4671 60.0034 32.0000 1.9826 1.9840 415.9138 416.2736 0.0543 -1.0000 -1.0000 2735502 1576085228.30 151.4671 60.0034 32.0000 1.9821 1.9835 415.9664 416.3260 0.0543 -1.0000 -1.0000 2735565 1576085228.40 151.4671 60.0034 32.0000 1.9818 1.9832 416.0962 416.4561 0.0542 -1.0000 -1.0000 2735627 1576085228.50 151.4576 60.0034 32.0000 1.9821 1.9836 416.1348 416.4950 0.0543 -1.0000 -1.0000 2735690 1576085228.60 151.4576 60.0034 32.0000 1.9823 1.9837 416.1487 416.5091 0.0544 -1.0000 -1.0000 2735768 1576085228.70 151.4576 60.0034 32.0000 1.9820 1.9835 416.0894 416.4505 0.0544 -1.0000 -1.0000 2735831 1576085228.80 151.4576 60.0034 32.0000 1.9822 1.9836 416.0614 416.4224 0.0544 -1.0000 -1.0000 2735893 1576085228.90 151.4576 60.0034 32.0000 1.9831 1.9845 416.0499 416.4102 0.0543 -1.0000 -1.0000 2736127 1576085229.00 151.5001 60.0034 32.0000 1.9831 1.9845 416.0681 416.4283 0.0543 -1.0000 -1.0000 2736190 1576085229.10 151.5509 60.0034 32.0000 1.9820 1.9834 416.1341 416.4938 0.0542 -1.0000 -1.0000 2736252 1576085229.20 151.5509 60.0034 32.0000 1.9822 1.9836 416.1266 416.4873 0.0544 -1.0000 -1.0000 2736315 1576085229.30 151.5509 60.0034 32.0000 1.9818 1.9832 416.1110 416.4716 0.0544 -1.0000 -1.0000 2736377 1576085229.40 151.5509 60.0034 32.0000 1.9820 1.9834 416.0559 416.4167 0.0544 -1.0000 -1.0000 2736565 1576085229.50 151.5509 60.0034 32.0000 1.9822 1.9836 416.0134 416.3731 0.0542 -1.0000 -1.0000 2736627 1576085229.60 151.5188 60.0035 32.0000 1.9824 1.9838 415.8775 416.2370 0.0543 -1.0000 -1.0000 2736690 1576085229.70 151.4901 60.0037 32.0000 1.9825 1.9839 415.9047 416.2653 0.0545 -1.0000 -1.0000 2736784 1576085229.80 151.4901 60.0037 32.0000 1.9821 1.9836 416.0470 416.4069 0.0543 -1.0000 -1.0000 2736862 1576085229.90 151.4901 60.0037 32.0000 1.9810 1.9824 416.0765 416.4375 0.0545 -1.0000 -1.0000 2737096 1576085230.00 151.4901 60.0037 32.0000 1.9814 1.9828 416.0550 416.4163 0.0545 -1.0000 -1.0000 2737158 1576085230.10 151.4901 60.0037 32.0000 1.9808 1.9822 416.1488 416.5100 0.0544 -1.0000 -1.0000 2737221 1576085230.20 151.4901 60.0037 32.0000 1.9814 1.9828 415.9050 416.2650 0.0543 -1.0000 -1.0000 2737284 1576085230.30 151.4217 60.0037 32.0000 1.9812 1.9827 415.9674 416.3284 0.0544 -1.0000 -1.0000 2737362 1576085230.40 151.4217 60.0037 32.0000 1.9813 1.9827 416.0333 416.3938 0.0543 -1.0000 -1.0000 2737487 1576085230.50 151.4217 60.0037 32.0000 1.9812 1.9826 416.1334 416.4935 0.0543 -1.0000 -1.0000 2737549 1576085230.60 151.4217 60.0037 32.0000 1.9817 1.9831 416.1073 416.4682 0.0544 -1.0000 -1.0000 2737627 1576085230.70 151.4530 60.0037 32.0000 1.9818 1.9832 415.9810 416.3405 0.0542 -1.0000 -1.0000 2737690 1576085230.80 151.4623 60.0037 32.0000 1.9830 1.9844 415.9482 416.3088 0.0544 -1.0000 -1.0000 2737752 1576085230.90 151.4623 60.0037 32.0000 1.9825 1.9839 415.8390 416.1986 0.0543 -1.0000 -1.0000 2738096 1576085231.00 151.4623 60.0037 32.0000 1.9817 1.9831 415.9366 416.2964 0.0542 -1.0000 -1.0000 2738158 1576085231.10 151.4623 60.0037 32.0000 1.9818 1.9832 416.0719 416.4321 0.0544 -1.0000 -1.0000 2738221 1576085231.20 151.4623 60.0037 32.0000 1.9817 1.9831 416.1822 416.5426 0.0543 -1.0000 -1.0000 2738299 1576085231.30 151.4623 60.0037 32.0000 1.9818 1.9833 416.0933 416.4538 0.0544 -1.0000 -1.0000 2738362 1576085231.40 151.4623 60.0037 32.0000 1.9835 1.9849 415.9204 416.2806 0.0543 -1.0000 -1.0000 2738424 1576085231.50 151.4623 60.0037 32.0000 1.9828 1.9843 415.9125 416.2728 0.0544 -1.0000 -1.0000 2738612 1576085231.60 151.4623 60.0037 32.0000 1.9824 1.9838 415.8755 416.2362 0.0543 -1.0000 -1.0000 2738674 1576085231.70 151.4623 60.0037 32.0000 1.9811 1.9825 416.0943 416.4538 0.0542 -1.0000 -1.0000 2738737 1576085231.80 151.5076 60.0037 32.0000 1.9811 1.9825 416.1439 416.5039 0.0543 -1.0000 -1.0000 2738799 1576085231.90 151.5625 60.0037 32.0000 1.9811 1.9825 416.0907 416.4505 0.0543 -1.0000 -1.0000 2738862 1576085232.00 151.5070 60.0037 32.0000 1.9813 1.9827 415.9962 416.3563 0.0542 -1.0000 -1.0000 2739096 1576085232.10 151.5038 60.0037 32.0000 1.9819 1.9833 415.8081 416.1676 0.0543 -1.0000 -1.0000 2739174 1576085232.20 151.5038 60.0037 32.0000 1.9820 1.9834 415.8566 416.2171 0.0544 -1.0000 -1.0000 2739237 1576085232.30 151.5038 60.0037 32.0000 1.9817 1.9831 416.0636 416.4235 0.0542 -1.0000 -1.0000 2739299 1576085232.40 151.5038 60.0037 32.0000 1.9811 1.9825 416.1500 416.5103 0.0544 -1.0000 -1.0000 2739362 1576085232.50 151.5038 60.0037 32.0000 1.9821 1.9835 415.9386 416.3002 0.0546 -1.0000 -1.0000 2739846 1576085232.60 151.5038 60.0037 32.0000 1.9827 1.9841 415.9041 416.2645 0.0544 -1.0000 -1.0000 2739924 1576085232.70 151.5099 60.0037 32.0000 1.9824 1.9839 415.9590 416.3200 0.0545 -1.0000 -1.0000 2739987 1576085232.80 151.5129 60.0037 32.0000 1.9819 1.9833 416.0346 416.3956 0.0545 -1.0000 -1.0000 2740049 1576085232.90 151.5129 60.0037 32.0000 1.9820 1.9834 416.1252 416.4862 0.0544 -1.0000 -1.0000 2740127 1576085233.00 151.5129 60.0037 32.0000 1.9824 1.9838 416.1775 416.5384 0.0545 -1.0000 -1.0000 2740205 1576085233.10 151.5129 60.0037 32.0000 1.9821 1.9835 416.1200 416.4807 0.0543 -1.0000 -1.0000 2740268 1576085233.20 151.5129 60.0037 32.0000 1.9824 1.9838 416.1190 416.4803 0.0545 -1.0000 -1.0000 2740330 1576085233.30 151.4726 60.0037 32.0000 1.9827 1.9841 415.9474 416.3087 0.0545 -1.0000 -1.0000 2740393 1576085233.40 151.4726 60.0037 32.0000 1.9829 1.9843 416.0279 416.3880 0.0543 -1.0000 -1.0000 2740455 1576085233.50 151.4726 60.0037 32.0000 1.9820 1.9834 416.0960 416.4568 0.0545 -1.0000 -1.0000 2740752 1576085233.60 151.4726 60.0037 32.0000 1.9815 1.9829 416.0731 416.4340 0.0544 -1.0000 -1.0000 2740815 1576085233.70 151.4726 60.0037 32.0000 1.9829 1.9843 416.0161 416.3773 0.0545 -1.0000 -1.0000 2740877 1576085233.80 151.4663 60.0037 32.0000 1.9831 1.9845 415.9546 416.3148 0.0542 -1.0000 -1.0000 2740955 1576085233.90 151.4663 60.0037 32.0000 1.9821 1.9835 415.9082 416.2670 0.0541 -1.0000 -1.0000 2741018 1576085234.00 151.5615 60.0037 32.0000 1.9819 1.9833 416.1826 416.5423 0.0543 -1.0000 -1.0000 2741080 1576085234.10 151.5681 60.0037 32.0000 1.9822 1.9836 416.0939 416.4541 0.0542 -1.0000 -1.0000 2741158 1576085234.20 151.5681 60.0037 32.0000 1.9820 1.9834 416.1174 416.4770 0.0543 -1.0000 -1.0000 2741221 1576085234.30 151.5681 60.0037 32.0000 1.9818 1.9832 416.0467 416.4075 0.0544 -1.0000 -1.0000 2741299 1576085234.40 151.5681 60.0037 32.0000 1.9813 1.9827 415.9466 416.3063 0.0543 -1.0000 -1.0000 2741362 1576085234.50 151.5681 60.0037 32.0000 1.9823 1.9837 415.8512 416.2115 0.0544 -1.0000 -1.0000 2741455 1576085234.60 151.5681 60.0037 32.0000 1.9810 1.9825 416.0542 416.4140 0.0542 -1.0000 -1.0000 2741534 1576085234.70 151.5681 60.0037 32.0000 1.9817 1.9831 416.1367 416.4959 0.0542 -1.0000 -1.0000 2741581 1576085234.80 151.5681 60.0037 32.0000 1.9815 1.9830 416.0605 416.4208 0.0543 -1.0000 -1.0000 2741643 1576085234.90 151.5681 60.0037 32.0000 1.9829 1.9844 415.9132 416.2729 0.0542 -1.0000 -1.0000 2741721 1576085235.00 151.5175 60.0037 32.0000 1.9828 1.9842 415.8886 416.2473 0.0541 -1.0000 -1.0000 2742596 1576085235.10 151.5169 60.0038 32.0000 1.9818 1.9832 416.1125 416.4726 0.0543 -1.0000 -1.0000 2742658 1576085235.20 151.5169 60.0038 32.0000 1.9814 1.9828 416.0956 416.4557 0.0543 -1.0000 -1.0000 2742737 1576085235.30 151.5169 60.0038 32.0000 1.9825 1.9839 416.0064 416.3659 0.0542 -1.0000 -1.0000 2742799 1576085235.40 151.4833 60.0038 32.0000 1.9818 1.9832 416.0254 416.3857 0.0543 -1.0000 -1.0000 2742862 1576085235.50 151.4380 60.0038 32.0000 1.9824 1.9838 415.9146 416.2744 0.0543 -1.0000 -1.0000 2742940 1576085235.60 151.4380 60.0038 32.0000 1.9824 1.9838 415.9540 416.3140 0.0543 -1.0000 -1.0000 2743002 1576085235.70 151.4380 60.0038 32.0000 1.9819 1.9833 416.0298 416.3888 0.0542 -1.0000 -1.0000 2743080 1576085235.80 151.4380 60.0038 32.0000 1.9822 1.9836 416.1060 416.4653 0.0542 -1.0000 -1.0000 2743143 1576085235.90 151.4375 60.0038 32.0000 1.9818 1.9832 416.1566 416.5163 0.0542 -1.0000 -1.0000 2743205 1576085236.00 151.4504 60.0038 32.0000 1.9819 1.9833 416.0446 416.4038 0.0542 -1.0000 -1.0000 2743268 1576085236.10 151.4504 60.0038 32.0000 1.9834 1.9848 416.0138 416.3742 0.0543 -1.0000 -1.0000 2743346 1576085236.20 151.4504 60.0038 32.0000 1.9833 1.9847 415.9691 416.3289 0.0543 -1.0000 -1.0000 2743408 1576085236.30 151.4966 60.0038 32.0000 1.9824 1.9838 415.9768 416.3368 0.0544 -1.0000 -1.0000 2743487 1576085236.40 151.4966 60.0038 32.0000 1.9818 1.9833 416.0384 416.3985 0.0542 -1.0000 -1.0000 2743549 1576085236.50 151.4966 60.0038 32.0000 1.9813 1.9827 416.0682 416.4273 0.0543 -1.0000 -1.0000 2743612 1576085236.60 151.4966 60.0038 32.0000 1.9819 1.9833 416.1378 416.4984 0.0544 -1.0000 -1.0000 2743721 1576085236.70 151.4966 60.0038 32.0000 1.9824 1.9838 416.1253 416.4848 0.0542 -1.0000 -1.0000 2743784 1576085236.80 151.4966 60.0038 32.0000 1.9822 1.9836 416.0253 416.3844 0.0541 -1.0000 -1.0000 2743846 1576085236.90 151.4966 60.0038 32.0000 1.9825 1.9839 415.9148 416.2743 0.0543 -1.0000 -1.0000 2743924 1576085237.00 151.4966 60.0038 32.0000 1.9820 1.9834 415.9672 416.3262 0.0542 -1.0000 -1.0000 2743987 1576085237.10 151.4966 60.0038 32.0000 1.9823 1.9837 415.9532 416.3130 0.0544 -1.0000 -1.0000 2744221 1576085237.20 151.4966 60.0038 32.0000 1.9821 1.9835 416.1045 416.4647 0.0542 -1.0000 -1.0000 2744299 1576085237.30 151.4966 60.0038 32.0000 1.9814 1.9828 416.1429 416.5022 0.0542 -1.0000 -1.0000 2744362 1576085237.40 151.4966 60.0038 32.0000 1.9817 1.9831 416.0664 416.4270 0.0543 -1.0000 -1.0000 2744424 1576085237.50 151.4574 60.0038 32.0000 1.9826 1.9840 415.8605 416.2202 0.0542 -1.0000 -1.0000 2744487 1576085237.60 151.5175 60.0038 32.0000 1.9822 1.9837 415.9010 416.2603 0.0542 -1.0000 -1.0000 2744721 1576085237.70 151.5175 60.0038 32.0000 1.9828 1.9842 416.0369 416.3967 0.0543 -1.0000 -1.0000 2744784 1576085237.80 151.5175 60.0038 32.0000 1.9828 1.9842 416.1167 416.4766 0.0543 -1.0000 -1.0000 2744846 1576085237.90 151.4618 60.0038 32.0000 1.9820 1.9834 416.1704 416.5304 0.0543 -1.0000 -1.0000 2744908 1576085238.00 151.4570 60.0038 32.0000 1.9824 1.9838 416.1400 416.4994 0.0542 -1.0000 -1.0000 2744971 1576085238.10 151.4570 60.0038 32.0000 1.9824 1.9838 415.9719 416.3317 0.0543 -1.0000 -1.0000 2745268 1576085238.20 151.4570 60.0038 32.0000 1.9829 1.9843 415.9093 416.2684 0.0541 -1.0000 -1.0000 2745331 1576085238.30 151.4570 60.0038 32.0000 1.9827 1.9841 416.0378 416.3971 0.0542 -1.0000 -1.0000 2745393 1576085238.40 151.4570 60.0038 32.0000 1.9821 1.9835 416.1598 416.5214 0.0545 -1.0000 -1.0000 2745455 1576085238.50 151.4676 60.0038 32.0000 1.9826 1.9840 416.1153 416.4758 0.0542 -1.0000 -1.0000 2745518 1576085238.60 151.5189 60.0038 32.0000 1.9822 1.9836 415.9860 416.3452 0.0541 -1.0000 -1.0000 2745971 1576085238.70 151.5189 60.0038 32.0000 1.9824 1.9838 415.9234 416.2831 0.0543 -1.0000 -1.0000 2746034 1576085238.80 151.5189 60.0038 32.0000 1.9827 1.9841 415.8900 416.2494 0.0542 -1.0000 -1.0000 2746096 1576085238.90 151.5189 60.0038 32.0000 1.9833 1.9847 415.9450 416.3052 0.0544 -1.0000 -1.0000 2746174 1576085239.00 151.5189 60.0038 32.0000 1.9818 1.9832 416.1310 416.4907 0.0542 -1.0000 -1.0000 2746237 1576085239.10 151.5189 60.0038 32.0000 1.9821 1.9836 416.1199 416.4796 0.0543 -1.0000 -1.0000 2746455 1576085239.20 151.5189 60.0038 32.0000 1.9823 1.9837 416.0549 416.4155 0.0544 -1.0000 -1.0000 2746534 1576085239.30 151.5189 60.0038 32.0000 1.9825 1.9839 415.9151 416.2743 0.0541 -1.0000 -1.0000 2746596 1576085239.40 151.5317 60.0038 32.0000 1.9823 1.9837 415.9384 416.2974 0.0541 -1.0000 -1.0000 2746658 1576085239.50 151.5541 60.0038 32.0000 1.9824 1.9838 416.0334 416.3928 0.0543 -1.0000 -1.0000 2746721 1576085239.60 151.5541 60.0038 32.0000 1.9824 1.9838 416.1177 416.4776 0.0542 -1.0000 -1.0000 2746955 1576085239.70 151.5541 60.0038 32.0000 1.9826 1.9840 416.1620 416.5212 0.0542 -1.0000 -1.0000 2747018 1576085239.80 151.6194 60.0038 32.0000 1.9830 1.9845 416.1022 416.4625 0.0543 -1.0000 -1.0000 2747096 1576085239.90 151.6194 60.0038 32.0000 1.9836 1.9850 416.0134 416.3735 0.0543 -1.0000 -1.0000 2747158 1576085240.00 151.6158 60.0038 32.0000 1.9837 1.9851 416.0173 416.3775 0.0543 -1.0000 -1.0000 2747221 1576085240.10 151.5712 60.0037 32.0000 1.9842 1.9857 415.9862 416.3461 0.0542 -1.0000 -1.0000 2747284 1576085240.20 151.5712 60.0037 32.0000 1.9839 1.9853 416.0257 416.3856 0.0544 -1.0000 -1.0000 2747346 1576085240.30 151.5712 60.0037 32.0000 1.9838 1.9852 416.1255 416.4854 0.0542 -1.0000 -1.0000 2747424 1576085240.40 151.5712 60.0037 32.0000 1.9830 1.9844 416.2257 416.5863 0.0543 -1.0000 -1.0000 2747487 1576085240.50 151.5712 60.0037 32.0000 1.9832 1.9847 416.2057 416.5661 0.0543 -1.0000 -1.0000 2747549 1576085240.60 151.5712 60.0037 32.0000 1.9835 1.9849 416.0608 416.4212 0.0544 -1.0000 -1.0000 2747627 1576085240.70 151.5712 60.0037 32.0000 1.9839 1.9853 416.0137 416.3732 0.0542 -1.0000 -1.0000 2748502 1576085240.80 151.5918 60.0037 32.0000 1.9828 1.9842 416.0809 416.4395 0.0542 -1.0000 -1.0000 2748580 1576085240.90 151.6653 60.0037 32.0000 1.9818 1.9832 416.1028 416.4628 0.0543 -1.0000 -1.0000 2748658 1576085241.00 151.6653 60.0037 32.0000 1.9825 1.9839 416.0153 416.3759 0.0545 -1.0000 -1.0000 2748752 1576085241.10 151.6653 60.0037 32.0000 1.9827 1.9841 416.0789 416.4373 0.0541 -1.0000 -1.0000 2748815 1576085241.20 151.5894 60.0037 32.0000 1.9825 1.9840 415.9763 416.3354 0.0542 -1.0000 -1.0000 2748893 1576085241.30 151.5185 60.0037 32.0000 1.9827 1.9841 415.9185 416.2782 0.0542 -1.0000 -1.0000 2748955 1576085241.40 151.5185 60.0037 32.0000 1.9822 1.9836 415.9836 416.3432 0.0543 -1.0000 -1.0000 2749018 1576085241.50 151.5185 60.0037 32.0000 1.9816 1.9830 415.9143 416.2746 0.0543 -1.0000 -1.0000 2749096 1576085241.60 151.5185 60.0037 32.0000 1.9822 1.9836 416.1273 416.4882 0.0545 -1.0000 -1.0000 2749158 1576085241.70 151.5185 60.0037 32.0000 1.9818 1.9833 416.0560 416.4165 0.0543 -1.0000 -1.0000 2749221 1576085241.80 151.4199 60.0037 32.0000 1.9823 1.9837 415.9364 416.2964 0.0543 -1.0000 -1.0000 2749299 1576085241.90 151.4199 60.0037 32.0000 1.9818 1.9833 415.8943 416.2545 0.0543 -1.0000 -1.0000 2749362 1576085242.00 151.4199 60.0037 32.0000 1.9818 1.9832 415.9673 416.3275 0.0543 -1.0000 -1.0000 2749424 1576085242.10 151.4199 60.0037 32.0000 1.9813 1.9827 416.0711 416.4315 0.0544 -1.0000 -1.0000 2749487 1576085242.20 151.4199 60.0037 32.0000 1.9817 1.9831 416.0674 416.4279 0.0543 -1.0000 -1.0000 2749737 1576085242.30 151.5418 60.0037 32.0000 1.9811 1.9825 415.9870 416.3469 0.0543 -1.0000 -1.0000 2749799 1576085242.40 151.5418 60.0037 32.0000 1.9820 1.9834 415.8663 416.2263 0.0543 -1.0000 -1.0000 2749877 1576085242.50 151.5418 60.0037 32.0000 1.9825 1.9839 415.9116 416.2704 0.0542 -1.0000 -1.0000 2749940 1576085242.60 151.5418 60.0037 32.0000 1.9826 1.9840 415.9483 416.3081 0.0543 -1.0000 -1.0000 2750002 1576085242.70 151.5418 60.0037 32.0000 1.9822 1.9836 415.9900 416.3489 0.0541 -1.0000 -1.0000 2750065 1576085242.80 151.5418 60.0037 32.0000 1.9818 1.9832 415.9954 416.3546 0.0542 -1.0000 -1.0000 2750143 1576085242.90 151.5418 60.0037 32.0000 1.9821 1.9835 416.0748 416.4345 0.0543 -1.0000 -1.0000 2750205 1576085243.00 151.5418 60.0037 32.0000 1.9822 1.9836 415.8575 416.2175 0.0543 -1.0000 -1.0000 2750268 1576085243.10 151.5418 60.0037 32.0000 1.9832 1.9846 415.8887 416.2476 0.0541 -1.0000 -1.0000 2750330 1576085243.20 151.5418 60.0037 32.0000 1.9827 1.9841 415.8942 416.2540 0.0543 -1.0000 -1.0000 2750408 1576085243.30 151.5418 60.0037 32.0000 1.9827 1.9841 416.0148 416.3744 0.0543 -1.0000 -1.0000 2750471 1576085243.40 151.4941 60.0037 32.0000 1.9818 1.9832 416.1062 416.4662 0.0543 -1.0000 -1.0000 2750534 1576085243.50 151.4941 60.0037 32.0000 1.9814 1.9828 416.1220 416.4829 0.0544 -1.0000 -1.0000 2750612 1576085243.60 151.4941 60.0037 32.0000 1.9819 1.9833 415.9410 416.3018 0.0543 -1.0000 -1.0000 2750674 1576085243.70 151.4941 60.0037 32.0000 1.9828 1.9843 415.9066 416.2661 0.0542 -1.0000 -1.0000 2750846 1576085243.80 151.4941 60.0037 32.0000 1.9826 1.9841 415.9020 416.2615 0.0542 -1.0000 -1.0000 2750908 1576085243.90 151.4391 60.0037 32.0000 1.9820 1.9834 415.9035 416.2628 0.0543 -1.0000 -1.0000 2750971 1576085244.00 151.4065 60.0037 32.0000 1.9821 1.9835 415.8823 416.2425 0.0543 -1.0000 -1.0000 2751034 1576085244.10 151.4065 60.0037 32.0000 1.9815 1.9829 416.0152 416.3750 0.0542 -1.0000 -1.0000 2751112 1576085244.20 151.4065 60.0037 32.0000 1.9818 1.9832 416.0810 416.4406 0.0542 -1.0000 -1.0000 2751174 1576085244.30 151.4065 60.0037 32.0000 1.9818 1.9832 416.0342 416.3942 0.0543 -1.0000 -1.0000 2751565 1576085244.40 151.4124 60.0037 32.0000 1.9821 1.9835 415.9309 416.2895 0.0541 -1.0000 -1.0000 2751627 1576085244.50 151.4891 60.0037 32.0000 1.9826 1.9840 415.8669 416.2265 0.0542 -1.0000 -1.0000 2751690 1576085244.60 151.4891 60.0037 32.0000 1.9824 1.9838 415.9223 416.2811 0.0541 -1.0000 -1.0000 2751768 1576085244.70 151.4891 60.0037 32.0000 1.9826 1.9840 415.8894 416.2482 0.0542 -1.0000 -1.0000 2751831 1576085244.80 151.4891 60.0037 32.0000 1.9813 1.9827 415.9215 416.2818 0.0543 -1.0000 -1.0000 2752081 1576085244.90 151.4891 60.0037 32.0000 1.9807 1.9822 416.1233 416.4833 0.0543 -1.0000 -1.0000 2752143 1576085245.00 151.5139 60.0031 32.0000 1.9819 1.9833 416.0508 416.4103 0.0542 -1.0000 -1.0000 2752205 1576085245.10 151.5139 60.0031 32.0000 1.9813 1.9827 416.0112 416.3701 0.0541 -1.0000 -1.0000 2752268 1576085245.20 151.5139 60.0031 32.0000 1.9818 1.9832 415.8664 416.2255 0.0542 -1.0000 -1.0000 2752346 1576085245.30 151.5139 60.0031 32.0000 1.9811 1.9826 415.9411 416.3001 0.0542 -1.0000 -1.0000 2752580 1576085245.40 151.5139 60.0031 32.0000 1.9808 1.9822 416.0069 416.3660 0.0542 -1.0000 -1.0000 2752643 1576085245.50 151.4964 60.0031 32.0000 1.9813 1.9827 416.0925 416.4511 0.0541 -1.0000 -1.0000 2752721 1576085245.60 151.4727 60.0031 32.0000 1.9820 1.9834 416.0337 416.3920 0.0541 -1.0000 -1.0000 2752784 1576085245.70 151.4727 60.0031 32.0000 1.9825 1.9839 415.9132 416.2726 0.0542 -1.0000 -1.0000 2752846 1576085245.80 151.4727 60.0031 32.0000 1.9827 1.9841 415.9382 416.2979 0.0543 -1.0000 -1.0000 2752987 1576085245.90 151.4727 60.0031 32.0000 1.9820 1.9834 415.9217 416.2811 0.0542 -1.0000 -1.0000 2753049 1576085246.00 151.4727 60.0031 32.0000 1.9816 1.9831 416.0128 416.3724 0.0542 -1.0000 -1.0000 2753112 1576085246.10 151.4052 60.0031 32.0000 1.9815 1.9829 416.0897 416.4498 0.0544 -1.0000 -1.0000 2753174 1576085246.20 151.4052 60.0031 32.0000 1.9820 1.9834 415.9862 416.3452 0.0541 -1.0000 -1.0000 2753237 1576085246.30 151.4052 60.0031 32.0000 1.9823 1.9837 415.9834 416.3414 0.0540 -1.0000 -1.0000 2753487 1576085246.40 151.4052 60.0031 32.0000 1.9820 1.9834 415.8984 416.2573 0.0542 -1.0000 -1.0000 2753549 1576085246.50 151.4052 60.0031 32.0000 1.9815 1.9829 416.0227 416.3825 0.0543 -1.0000 -1.0000 2753612 1576085246.60 151.4052 60.0031 32.0000 1.9815 1.9829 416.1239 416.4833 0.0542 -1.0000 -1.0000 2753674 1576085246.70 151.5050 60.0031 32.0000 1.9823 1.9837 416.1038 416.4634 0.0542 -1.0000 -1.0000 2753737 1576085246.80 151.5050 60.0031 32.0000 1.9822 1.9836 415.8770 416.2364 0.0542 -1.0000 -1.0000 2753971 1576085246.90 151.5050 60.0031 32.0000 1.9817 1.9831 415.8271 416.1858 0.0541 -1.0000 -1.0000 2754049 1576085247.00 151.5050 60.0031 32.0000 1.9825 1.9839 415.8865 416.2452 0.0542 -1.0000 -1.0000 2754112 1576085247.10 151.5050 60.0031 32.0000 1.9820 1.9834 415.8447 416.2035 0.0541 -1.0000 -1.0000 2754174 1576085247.20 151.5050 60.0031 32.0000 1.9815 1.9829 416.0779 416.4366 0.0541 -1.0000 -1.0000 2754252 1576085247.30 151.4971 60.0031 32.0000 1.9813 1.9827 416.0912 416.4492 0.0540 -1.0000 -1.0000 2754315 1576085247.40 151.4971 60.0031 32.0000 1.9811 1.9825 416.0155 416.3739 0.0540 -1.0000 -1.0000 2754877 1576085247.50 151.4971 60.0031 32.0000 1.9812 1.9826 415.9725 416.3295 0.0539 -1.0000 -1.0000 2754955 1576085247.60 151.4971 60.0031 32.0000 1.9823 1.9837 415.8683 416.2265 0.0541 -1.0000 -1.0000 2755018 1576085247.70 151.4971 60.0031 32.0000 1.9824 1.9838 415.9137 416.2724 0.0541 -1.0000 -1.0000 2755080 1576085247.80 151.4420 60.0031 32.0000 1.9818 1.9832 415.8743 416.2325 0.0540 -1.0000 -1.0000 2755158 1576085247.90 151.4420 60.0031 32.0000 1.9814 1.9828 416.0343 416.3927 0.0540 -1.0000 -1.0000 2755221 1576085248.00 151.4420 60.0031 32.0000 1.9817 1.9831 416.0209 416.3785 0.0539 -1.0000 -1.0000 2755284 1576085248.10 151.4420 60.0031 32.0000 1.9817 1.9832 416.0595 416.4176 0.0540 -1.0000 -1.0000 2755346 1576085248.20 151.4420 60.0031 32.0000 1.9823 1.9837 416.0337 416.3912 0.0540 -1.0000 -1.0000 2755408 1576085248.30 151.4419 60.0031 32.0000 1.9829 1.9843 415.8938 416.2525 0.0541 -1.0000 -1.0000 2755487 1576085248.40 151.4401 60.0031 32.0000 1.9826 1.9840 415.8136 416.1710 0.0539 -1.0000 -1.0000 2755721 1576085248.50 151.4401 60.0031 32.0000 1.9822 1.9836 415.8607 416.2195 0.0542 -1.0000 -1.0000 2755784 1576085248.60 151.4401 60.0031 32.0000 1.9819 1.9833 416.0336 416.3924 0.0541 -1.0000 -1.0000 2755846 1576085248.70 151.4401 60.0031 32.0000 1.9812 1.9826 416.0705 416.4291 0.0541 -1.0000 -1.0000 2755908 1576085248.80 151.4865 60.0031 32.0000 1.9811 1.9825 416.0270 416.3858 0.0541 -1.0000 -1.0000 2755971 1576085248.90 151.5426 60.0031 32.0000 1.9825 1.9839 415.8801 416.2382 0.0540 -1.0000 -1.0000 2756049 1576085249.00 151.5426 60.0031 32.0000 1.9830 1.9844 415.9281 416.2859 0.0540 -1.0000 -1.0000 2756112 1576085249.10 151.5426 60.0031 32.0000 1.9823 1.9837 415.9251 416.2829 0.0539 -1.0000 -1.0000 2756174 1576085249.20 151.5426 60.0031 32.0000 1.9817 1.9831 415.9506 416.3083 0.0540 -1.0000 -1.0000 2756252 1576085249.30 151.5426 60.0031 32.0000 1.9809 1.9823 415.9648 416.3225 0.0539 -1.0000 -1.0000 2756315 1576085249.40 151.5106 60.0031 32.0000 1.9814 1.9828 416.0348 416.3925 0.0539 -1.0000 -1.0000 2756487 1576085249.50 151.3985 60.0031 32.0000 1.9809 1.9823 415.9554 416.3130 0.0540 -1.0000 -1.0000 2756565 1576085249.60 151.3985 60.0031 32.0000 1.9823 1.9837 415.9922 416.3508 0.0541 -1.0000 -1.0000 2756627 1576085249.70 151.3985 60.0031 32.0000 1.9820 1.9834 415.9283 416.2867 0.0541 -1.0000 -1.0000 2756690 1576085249.80 151.3985 60.0031 32.0000 1.9821 1.9835 415.8581 416.2155 0.0539 -1.0000 -1.0000 2756752 1576085249.90 151.3985 60.0031 32.0000 1.9815 1.9829 415.9593 416.3177 0.0541 -1.0000 -1.0000 2757237 1576085250.00 151.3985 60.0031 32.0000 1.9810 1.9825 416.0966 416.4549 0.0540 -1.0000 -1.0000 2757299 1576085250.10 151.3989 60.0028 32.0000 1.9820 1.9834 416.0137 416.3725 0.0541 -1.0000 -1.0000 2757377 1576085250.20 151.3989 60.0028 32.0000 1.9824 1.9839 415.9758 416.3348 0.0542 -1.0000 -1.0000 2757440 1576085250.30 151.3989 60.0028 32.0000 1.9821 1.9835 415.8495 416.2081 0.0541 -1.0000 -1.0000 2757518 1576085250.40 151.3989 60.0028 32.0000 1.9826 1.9840 415.8955 416.2535 0.0540 -1.0000 -1.0000 2757581 1576085250.50 151.3989 60.0028 32.0000 1.9828 1.9842 415.8623 416.2215 0.0542 -1.0000 -1.0000 2757643 1576085250.60 151.5381 60.0028 32.0000 1.9827 1.9841 416.0151 416.3737 0.0540 -1.0000 -1.0000 2757705 1576085250.70 151.5877 60.0028 32.0000 1.9810 1.9824 416.0686 416.4267 0.0540 -1.0000 -1.0000 2757768 1576085250.80 151.5877 60.0028 32.0000 1.9815 1.9829 416.0786 416.4379 0.0542 -1.0000 -1.0000 2757831 1576085250.90 151.5877 60.0028 32.0000 1.9819 1.9833 416.0333 416.3917 0.0541 -1.0000 -1.0000 2758346 1576085251.00 151.5877 60.0028 32.0000 1.9825 1.9839 415.9567 416.3157 0.0542 -1.0000 -1.0000 2758424 1576085251.10 151.5877 60.0028 32.0000 1.9828 1.9842 415.8516 416.2109 0.0542 -1.0000 -1.0000 2758487 1576085251.20 151.5021 60.0028 32.0000 1.9814 1.9828 415.8340 416.1937 0.0542 -1.0000 -1.0000 2758565 1576085251.30 151.5021 60.0028 32.0000 1.9817 1.9831 415.8942 416.2525 0.0541 -1.0000 -1.0000 2758627 1576085251.40 151.5021 60.0028 32.0000 1.9815 1.9829 415.9957 416.3545 0.0541 -1.0000 -1.0000 2758752 1576085251.50 151.5021 60.0028 32.0000 1.9812 1.9826 416.0268 416.3863 0.0542 -1.0000 -1.0000 2758815 1576085251.60 151.5021 60.0028 32.0000 1.9818 1.9832 416.0850 416.4435 0.0541 -1.0000 -1.0000 2758877 1576085251.70 151.4125 60.0028 32.0000 1.9828 1.9842 416.0047 416.3645 0.0543 -1.0000 -1.0000 2758940 1576085251.80 151.3987 60.0028 32.0000 1.9828 1.9842 415.9007 416.2599 0.0541 -1.0000 -1.0000 2759018 1576085251.90 151.3987 60.0028 32.0000 1.9825 1.9839 415.8435 416.2019 0.0541 -1.0000 -1.0000 2759080 1576085252.00 151.3987 60.0028 32.0000 1.9831 1.9845 415.8049 416.1640 0.0542 -1.0000 -1.0000 2759252 1576085252.10 151.3987 60.0028 32.0000 1.9816 1.9830 416.0302 416.3892 0.0541 -1.0000 -1.0000 2759331 1576085252.20 151.3987 60.0028 32.0000 1.9814 1.9828 416.0078 416.3667 0.0542 -1.0000 -1.0000 2759393 1576085252.30 151.4978 60.0028 32.0000 1.9828 1.9842 416.0384 416.3981 0.0542 -1.0000 -1.0000 2759471 1576085252.40 151.4978 60.0028 32.0000 1.9826 1.9840 415.9491 416.3084 0.0542 -1.0000 -1.0000 2759534 1576085252.50 151.4978 60.0028 32.0000 1.9820 1.9834 415.8903 416.2495 0.0542 -1.0000 -1.0000 2759752 1576085252.60 151.4978 60.0028 32.0000 1.9820 1.9834 416.0043 416.3646 0.0543 -1.0000 -1.0000 2759831 1576085252.70 151.4978 60.0028 32.0000 1.9814 1.9828 415.9709 416.3298 0.0541 -1.0000 -1.0000 2759893 1576085252.80 151.4978 60.0028 32.0000 1.9817 1.9831 416.0261 416.3843 0.0540 -1.0000 -1.0000 2759955 1576085252.90 151.4978 60.0028 32.0000 1.9820 1.9834 416.0456 416.4048 0.0542 -1.0000 -1.0000 2800033 1576085253.00 151.4978 60.0028 32.0000 1.9816 1.9830 415.9649 416.3244 0.0542 -1.0000 -1.0000 2800268 1576085253.10 151.4978 60.0028 32.0000 1.9822 1.9836 415.8919 416.2511 0.0542 -1.0000 -1.0000 2800315 1576085253.20 151.4978 60.0028 32.0000 1.9826 1.9840 415.9065 416.2656 0.0542 -1.0000 -1.0000 2800393 1576085253.30 151.4978 60.0028 32.0000 1.9817 1.9831 415.8351 416.1942 0.0542 -1.0000 -1.0000 2800455 1576085253.40 151.4425 60.0028 32.0000 1.9817 1.9831 415.9618 416.3213 0.0541 -1.0000 -1.0000 2800518 1576085253.50 151.4425 60.0028 32.0000 1.9814 1.9828 416.0638 416.4230 0.0542 -1.0000 -1.0000 2800862 1576085253.60 151.4425 60.0028 32.0000 1.9816 1.9830 416.0355 416.3958 0.0543 -1.0000 -1.0000 2800924 1576085253.70 151.4425 60.0028 32.0000 1.9822 1.9836 415.9466 416.3064 0.0543 -1.0000 -1.0000 2800987 1576085253.80 151.4425 60.0028 32.0000 1.9825 1.9839 415.8401 416.1996 0.0542 -1.0000 -1.0000 2801049 1576085253.90 151.5331 60.0028 32.0000 1.9826 1.9840 415.9269 416.2847 0.0540 -1.0000 -1.0000 2801112 1576085254.00 151.5331 60.0028 32.0000 1.9829 1.9843 415.8763 416.2351 0.0541 -1.0000 -1.0000 2801174 1576085254.10 151.5331 60.0028 32.0000 1.9823 1.9837 416.0328 416.3916 0.0541 -1.0000 -1.0000 2801471 1576085254.20 151.5331 60.0028 32.0000 1.9820 1.9834 416.0716 416.4311 0.0542 -1.0000 -1.0000 2801534 1576085254.30 151.5331 60.0028 32.0000 1.9822 1.9836 416.0824 416.4424 0.0543 -1.0000 -1.0000 2801596 1576085254.40 151.5207 60.0028 32.0000 1.9829 1.9843 415.9851 416.3445 0.0542 -1.0000 -1.0000 2801658 1576085254.50 151.5072 60.0028 32.0000 1.9819 1.9834 415.9268 416.2862 0.0542 -1.0000 -1.0000 2801721 1576085254.60 151.5072 60.0028 32.0000 1.9819 1.9834 415.8843 416.2434 0.0542 -1.0000 -1.0000 2801815 1576085254.70 151.5072 60.0028 32.0000 1.9812 1.9826 415.9035 416.2622 0.0542 -1.0000 -1.0000 2801877 1576085254.80 151.5072 60.0028 32.0000 1.9818 1.9833 415.9703 416.3296 0.0541 -1.0000 -1.0000 2801940 1576085254.90 151.5072 60.0028 32.0000 1.9815 1.9829 416.0987 416.4582 0.0542 -1.0000 -1.0000 2802018 1576085255.00 151.5233 60.0027 32.0000 1.9817 1.9831 415.9903 416.3494 0.0542 -1.0000 -1.0000 2802080 1576085255.10 151.5233 60.0027 32.0000 1.9817 1.9831 415.9691 416.3286 0.0543 -1.0000 -1.0000 2802315 1576085255.20 151.5233 60.0027 32.0000 1.9823 1.9837 416.0052 416.3653 0.0543 -1.0000 -1.0000 2802377 1576085255.30 151.5233 60.0027 32.0000 1.9832 1.9846 415.8883 416.2487 0.0543 -1.0000 -1.0000 2802440 1576085255.40 151.5233 60.0027 32.0000 1.9826 1.9840 415.9768 416.3371 0.0544 -1.0000 -1.0000 2802502 1576085255.50 151.5103 60.0027 32.0000 1.9820 1.9834 415.9529 416.3123 0.0543 -1.0000 -1.0000 2802580 1576085255.60 151.4762 60.0027 32.0000 1.9820 1.9834 416.0067 416.3669 0.0543 -1.0000 -1.0000 2802752 1576085255.70 151.4762 60.0027 32.0000 1.9828 1.9842 415.9038 416.2629 0.0541 -1.0000 -1.0000 2802815 1576085255.80 151.4762 60.0027 32.0000 1.9826 1.9840 415.8218 416.1806 0.0542 -1.0000 -1.0000 2802893 1576085255.90 151.4762 60.0027 32.0000 1.9830 1.9844 415.8563 416.2159 0.0542 -1.0000 -1.0000 2802955 1576085256.00 151.4762 60.0027 32.0000 1.9823 1.9837 415.9702 416.3292 0.0542 -1.0000 -1.0000 2803018 1576085256.10 151.5159 60.0027 32.0000 1.9822 1.9836 416.0954 416.4555 0.0543 -1.0000 -1.0000 2803752 1576085256.20 151.5159 60.0027 32.0000 1.9819 1.9834 416.0926 416.4535 0.0544 -1.0000 -1.0000 2803815 1576085256.30 151.5159 60.0027 32.0000 1.9812 1.9826 416.0962 416.4557 0.0542 -1.0000 -1.0000 2803893 1576085256.40 151.5159 60.0027 32.0000 1.9831 1.9845 415.9667 416.3263 0.0543 -1.0000 -1.0000 2803955 1576085256.50 151.5159 60.0027 32.0000 1.9829 1.9843 415.8680 416.2274 0.0542 -1.0000 -1.0000 2804018 1576085256.60 151.5159 60.0027 32.0000 1.9825 1.9839 415.8633 416.2234 0.0543 -1.0000 -1.0000 2804096 1576085256.70 151.5629 60.0027 32.0000 1.9821 1.9835 415.9269 416.2869 0.0543 -1.0000 -1.0000 2804158 1576085256.80 151.5629 60.0027 32.0000 1.9819 1.9834 416.0384 416.3983 0.0543 -1.0000 -1.0000 2804221 1576085256.90 151.5629 60.0027 32.0000 1.9820 1.9835 416.0842 416.4443 0.0543 -1.0000 -1.0000 2804284 1576085257.00 151.5629 60.0027 32.0000 1.9818 1.9832 416.0297 416.3893 0.0542 -1.0000 -1.0000 2804362 1576085257.10 151.5629 60.0027 32.0000 1.9823 1.9837 415.8681 416.2281 0.0543 -1.0000 -1.0000 2804424 1576085257.20 151.4354 60.0027 32.0000 1.9825 1.9839 415.8536 416.2139 0.0544 -1.0000 -1.0000 2804596 1576085257.30 151.4354 60.0027 32.0000 1.9828 1.9842 415.9024 416.2625 0.0543 -1.0000 -1.0000 2804658 1576085257.40 151.4354 60.0027 32.0000 1.9826 1.9840 415.9345 416.2945 0.0543 -1.0000 -1.0000 2804721 1576085257.50 151.4354 60.0027 32.0000 1.9818 1.9832 416.0874 416.4473 0.0543 -1.0000 -1.0000 2804799 1576085257.60 151.4354 60.0027 32.0000 1.9819 1.9834 416.0256 416.3853 0.0543 -1.0000 -1.0000 2804862 1576085257.70 151.4331 60.0027 32.0000 1.9827 1.9842 415.8952 416.2561 0.0544 -1.0000 -1.0000 2805080 1576085257.80 151.4232 60.0027 32.0000 1.9826 1.9841 415.9281 416.2889 0.0545 -1.0000 -1.0000 2805158 1576085257.90 151.4232 60.0027 32.0000 1.9827 1.9842 415.8939 416.2539 0.0543 -1.0000 -1.0000 2805221 1576085258.00 151.4232 60.0027 32.0000 1.9818 1.9832 416.0931 416.4537 0.0544 -1.0000 -1.0000 2805284 1576085258.10 151.4232 60.0027 32.0000 1.9814 1.9829 416.0676 416.4283 0.0543 -1.0000 -1.0000 2805362 1576085258.20 151.4232 60.0027 32.0000 1.9814 1.9828 415.9428 416.3027 0.0543 -1.0000 -1.0000 2805737 1576085258.30 151.4702 60.0027 32.0000 1.9822 1.9836 415.8959 416.2565 0.0543 -1.0000 -1.0000 2805815 1576085258.40 151.4702 60.0027 32.0000 1.9821 1.9835 415.8590 416.2200 0.0544 -1.0000 -1.0000 2805877 1576085258.50 151.4702 60.0027 32.0000 1.9821 1.9835 415.8819 416.2412 0.0541 -1.0000 -1.0000 2805940 1576085258.60 151.4702 60.0027 32.0000 1.9812 1.9827 415.9662 416.3263 0.0543 -1.0000 -1.0000 2806002 1576085258.70 151.4702 60.0027 32.0000 1.9822 1.9836 416.0575 416.4181 0.0544 -1.0000 -1.0000 2806065 1576085258.80 151.5153 60.0027 32.0000 1.9819 1.9833 416.0070 416.3675 0.0543 -1.0000 -1.0000 2806127 1576085258.90 151.5318 60.0027 32.0000 1.9825 1.9839 415.8883 416.2492 0.0544 -1.0000 -1.0000 2806205 1576085259.00 151.5318 60.0027 32.0000 1.9821 1.9835 415.9345 416.2943 0.0542 -1.0000 -1.0000 2806268 1576085259.10 151.5318 60.0027 32.0000 1.9817 1.9832 415.9632 416.3232 0.0544 -1.0000 -1.0000 2806330 1576085259.20 151.5318 60.0027 32.0000 1.9814 1.9828 416.0071 416.3676 0.0543 -1.0000 -1.0000 2806518 1576085259.30 151.5299 60.0027 32.0000 1.9816 1.9830 415.9719 416.3317 0.0543 -1.0000 -1.0000 2806580 1576085259.40 151.4717 60.0027 32.0000 1.9814 1.9828 416.0160 416.3762 0.0543 -1.0000 -1.0000 2806643 1576085259.50 151.4717 60.0027 32.0000 1.9819 1.9833 416.0473 416.4066 0.0542 -1.0000 -1.0000 2806721 1576085259.60 151.4717 60.0027 32.0000 1.9824 1.9838 416.0212 416.3820 0.0544 -1.0000 -1.0000 2806784 1576085259.70 151.4717 60.0027 32.0000 1.9825 1.9839 415.8784 416.2392 0.0544 -1.0000 -1.0000 2806846 1576085259.80 151.4717 60.0027 32.0000 1.9827 1.9842 415.8899 416.2507 0.0544 -1.0000 -1.0000 2806971 1576085259.90 151.4040 60.0021 32.0000 1.9830 1.9844 415.9157 416.2767 0.0544 -1.0000 -1.0000 2807034 1576085260.00 151.4040 60.0021 32.0000 1.9817 1.9831 415.9729 416.3336 0.0545 -1.0000 -1.0000 2807096 1576085260.10 151.4040 60.0021 32.0000 1.9814 1.9828 415.9816 416.3428 0.0544 -1.0000 -1.0000 2807174 1576085260.20 151.4040 60.0021 32.0000 1.9811 1.9825 416.1406 416.5008 0.0544 -1.0000 -1.0000 2807237 1576085260.30 151.4040 60.0021 32.0000 1.9821 1.9836 415.8405 416.2013 0.0544 -1.0000 -1.0000 2807487 1576085260.40 151.4040 60.0021 32.0000 1.9830 1.9844 415.9048 416.2650 0.0544 -1.0000 -1.0000 2807549 1576085260.50 151.4040 60.0021 32.0000 1.9823 1.9838 415.7842 416.1446 0.0544 -1.0000 -1.0000 2807612 1576085260.60 151.5082 60.0021 32.0000 1.9818 1.9832 415.8879 416.2483 0.0544 -1.0000 -1.0000 2807690 1576085260.70 151.5837 60.0021 32.0000 1.9815 1.9829 415.9752 416.3357 0.0543 -1.0000 -1.0000 2807737 1576085260.80 151.5837 60.0021 32.0000 1.9822 1.9836 416.0668 416.4273 0.0544 -1.0000 -1.0000 2807815 1576085260.90 151.5837 60.0021 32.0000 1.9826 1.9840 416.0860 416.4476 0.0545 -1.0000 -1.0000 2807893 1576085261.00 151.5837 60.0021 32.0000 1.9811 1.9825 415.9632 416.3237 0.0544 -1.0000 -1.0000 2807940 1576085261.10 151.5837 60.0021 32.0000 1.9824 1.9838 415.8302 416.1894 0.0541 -1.0000 -1.0000 2808018 1576085261.20 151.5128 60.0021 32.0000 1.9813 1.9828 415.8368 416.1976 0.0544 -1.0000 -1.0000 2808081 1576085261.30 151.5128 60.0021 32.0000 1.9824 1.9838 415.8054 416.1659 0.0544 -1.0000 -1.0000 2808674 1576085261.40 151.5128 60.0021 32.0000 1.9825 1.9840 415.9200 416.2808 0.0544 -1.0000 -1.0000 2808737 1576085261.50 151.5128 60.0021 32.0000 1.9822 1.9836 416.0820 416.4429 0.0544 -1.0000 -1.0000 2808799 1576085261.60 151.5128 60.0021 32.0000 1.9823 1.9837 415.9205 416.2808 0.0544 -1.0000 -1.0000 2808862 1576085261.70 151.4511 60.0021 32.0000 1.9831 1.9845 415.8270 416.1876 0.0544 -1.0000 -1.0000 2808924 1576085261.80 151.4511 60.0021 32.0000 1.9818 1.9832 415.9265 416.2866 0.0543 -1.0000 -1.0000 2809268 1576085261.90 151.4511 60.0021 32.0000 1.9820 1.9834 415.9530 416.3128 0.0543 -1.0000 -1.0000 2809346 1576085262.00 151.4511 60.0021 32.0000 1.9823 1.9837 416.0326 416.3935 0.0544 -1.0000 -1.0000 2809408 1576085262.10 151.4511 60.0021 32.0000 1.9822 1.9837 416.0032 416.3643 0.0546 -1.0000 -1.0000 2809471 1576085262.20 151.4539 60.0021 32.0000 1.9824 1.9838 415.8782 416.2396 0.0545 -1.0000 -1.0000 2809534 1576085262.30 151.4898 60.0021 32.0000 1.9823 1.9837 415.8319 416.1927 0.0545 -1.0000 -1.0000 2809612 1576085262.40 151.4898 60.0021 32.0000 1.9829 1.9843 415.9006 416.2616 0.0544 -1.0000 -1.0000 2809674 1576085262.50 151.4898 60.0021 32.0000 1.9818 1.9832 415.9459 416.3061 0.0543 -1.0000 -1.0000 2809737 1576085262.60 151.4898 60.0021 32.0000 1.9819 1.9833 415.9515 416.3115 0.0543 -1.0000 -1.0000 2809799 1576085262.70 151.4898 60.0021 32.0000 1.9825 1.9839 416.0241 416.3853 0.0545 -1.0000 -1.0000 2809862 1576085262.80 151.5442 60.0021 32.0000 1.9819 1.9833 415.9154 416.2770 0.0546 -1.0000 -1.0000 2809924 1576085262.90 151.5442 60.0021 32.0000 1.9825 1.9839 415.7919 416.1522 0.0544 -1.0000 -1.0000 2810002 1576085263.00 151.5442 60.0021 32.0000 1.9825 1.9839 415.8556 416.2169 0.0544 -1.0000 -1.0000 2810065 1576085263.10 151.5442 60.0021 32.0000 1.9821 1.9835 415.9234 416.2833 0.0543 -1.0000 -1.0000 2810127 1576085263.20 151.5442 60.0021 32.0000 1.9816 1.9830 415.9149 416.2753 0.0544 -1.0000 -1.0000 2810205 1576085263.30 151.5134 60.0021 32.0000 1.9814 1.9828 416.0314 416.3909 0.0542 -1.0000 -1.0000 2811080 1576085263.40 151.4556 60.0021 32.0000 1.9824 1.9838 416.0173 416.3770 0.0543 -1.0000 -1.0000 2811143 1576085263.50 151.4556 60.0021 32.0000 1.9816 1.9831 415.9758 416.3370 0.0545 -1.0000 -1.0000 2811221 1576085263.60 151.4556 60.0021 32.0000 1.9817 1.9831 415.9395 416.3004 0.0544 -1.0000 -1.0000 2811284 1576085263.70 151.4556 60.0021 32.0000 1.9820 1.9834 415.8252 416.1857 0.0544 -1.0000 -1.0000 2811346 1576085263.80 151.4556 60.0021 32.0000 1.9817 1.9831 415.9571 416.3174 0.0543 -1.0000 -1.0000 2811424 1576085263.90 151.4502 60.0021 32.0000 1.9813 1.9827 415.9664 416.3271 0.0544 -1.0000 -1.0000 2811487 1576085264.00 151.4502 60.0021 32.0000 1.9812 1.9826 416.0593 416.4195 0.0542 -1.0000 -1.0000 2811549 1576085264.10 151.4502 60.0021 32.0000 1.9820 1.9834 416.0431 416.4037 0.0545 -1.0000 -1.0000 2811628 1576085264.20 151.4502 60.0021 32.0000 1.9821 1.9835 415.9986 416.3598 0.0544 -1.0000 -1.0000 2811690 1576085264.30 151.4502 60.0021 32.0000 1.9821 1.9835 415.9734 416.3337 0.0543 -1.0000 -1.0000 2811768 1576085264.40 151.4502 60.0021 32.0000 1.9825 1.9839 415.9383 416.2986 0.0544 -1.0000 -1.0000 2811908 1576085264.50 151.4860 60.0021 32.0000 1.9833 1.9847 415.7730 416.1337 0.0544 -1.0000 -1.0000 2811971 1576085264.60 151.4936 60.0021 32.0000 1.9824 1.9838 415.8221 416.1819 0.0543 -1.0000 -1.0000 2812049 1576085264.70 151.4936 60.0021 32.0000 1.9824 1.9838 415.8920 416.2526 0.0545 -1.0000 -1.0000 2812112 1576085264.80 151.4936 60.0021 32.0000 1.9821 1.9836 416.0167 416.3768 0.0543 -1.0000 -1.0000 2812174 1576085264.90 151.4936 60.0021 32.0000 1.9823 1.9838 415.8754 416.2348 0.0543 -1.0000 -1.0000 2812252 1576085265.00 151.4936 60.0021 32.0000 1.9830 1.9844 415.9033 416.2636 0.0543 -1.0000 -1.0000 2812315 1576085265.10 151.5732 60.0025 32.0000 1.9824 1.9838 415.8965 416.2563 0.0543 -1.0000 -1.0000 2812377 1576085265.20 151.5732 60.0025 32.0000 1.9818 1.9832 415.9188 416.2793 0.0542 -1.0000 -1.0000 2812455 1576085265.30 151.5732 60.0025 32.0000 1.9815 1.9829 416.0053 416.3661 0.0544 -1.0000 -1.0000 2812518 1576085265.40 151.5732 60.0025 32.0000 1.9813 1.9827 416.1164 416.4770 0.0544 -1.0000 -1.0000 2812580 1576085265.50 151.5732 60.0025 32.0000 1.9818 1.9833 416.0115 416.3717 0.0543 -1.0000 -1.0000 2812643 1576085265.60 151.5369 60.0025 32.0000 1.9816 1.9830 415.9849 416.3451 0.0543 -1.0000 -1.0000 2812705 1576085265.70 151.5331 60.0025 32.0000 1.9819 1.9833 415.8139 416.1736 0.0543 -1.0000 -1.0000 2812768 1576085265.80 151.5331 60.0025 32.0000 1.9829 1.9843 415.8548 416.2142 0.0543 -1.0000 -1.0000 2812846 1576085265.90 151.5331 60.0025 32.0000 1.9824 1.9839 415.7754 416.1358 0.0543 -1.0000 -1.0000 2813018 1576085266.00 151.5331 60.0025 32.0000 1.9823 1.9837 415.9126 416.2721 0.0543 -1.0000 -1.0000 2813080 1576085266.10 151.5238 60.0025 32.0000 1.9819 1.9833 416.0631 416.4228 0.0542 -1.0000 -1.0000 2813158 1576085266.20 151.4532 60.0025 32.0000 1.9819 1.9833 415.9938 416.3538 0.0543 -1.0000 -1.0000 2813221 1576085266.30 151.4532 60.0025 32.0000 1.9823 1.9837 415.9927 416.3527 0.0543 -1.0000 -1.0000 2813299 1576085266.40 151.4532 60.0025 32.0000 1.9825 1.9839 415.8677 416.2277 0.0543 -1.0000 -1.0000 2813518 1576085266.50 151.4532 60.0025 32.0000 1.9823 1.9837 415.9226 416.2823 0.0543 -1.0000 -1.0000 2813581 1576085266.60 151.4532 60.0025 32.0000 1.9824 1.9838 415.9813 416.3416 0.0544 -1.0000 -1.0000 2813658 1576085266.70 151.5048 60.0025 32.0000 1.9820 1.9834 415.9997 416.3601 0.0543 -1.0000 -1.0000 2813721 1576085266.80 151.5048 60.0025 32.0000 1.9826 1.9840 416.1280 416.4891 0.0545 -1.0000 -1.0000 2813784 1576085266.90 151.5048 60.0025 32.0000 1.9822 1.9836 416.0329 416.3941 0.0544 -1.0000 -1.0000 2814065 1576085267.00 151.5048 60.0025 32.0000 1.9825 1.9839 415.8716 416.2314 0.0544 -1.0000 -1.0000 2814127 1576085267.10 151.5048 60.0025 32.0000 1.9832 1.9846 415.8526 416.2128 0.0543 -1.0000 -1.0000 2814190 1576085267.20 151.5236 60.0025 32.0000 1.9825 1.9839 416.0681 416.4283 0.0543 -1.0000 -1.0000 2814268 1576085267.30 151.5836 60.0025 32.0000 1.9826 1.9840 416.0541 416.4144 0.0543 -1.0000 -1.0000 2814330 1576085267.40 151.5836 60.0025 32.0000 1.9820 1.9834 416.1016 416.4620 0.0544 -1.0000 -1.0000 2814752 1576085267.50 151.5836 60.0025 32.0000 1.9818 1.9832 416.0702 416.4315 0.0543 -1.0000 -1.0000 2814830 1576085267.60 151.5836 60.0025 32.0000 1.9826 1.9840 415.9631 416.3247 0.0545 -1.0000 -1.0000 2814893 1576085267.70 151.5836 60.0025 32.0000 1.9825 1.9839 415.8616 416.2223 0.0544 -1.0000 -1.0000 2814955 1576085267.80 151.4551 60.0025 32.0000 1.9821 1.9836 415.8158 416.1769 0.0545 -1.0000 -1.0000 2815034 1576085267.90 151.4551 60.0025 32.0000 1.9816 1.9830 415.9866 416.3469 0.0543 -1.0000 -1.0000 2815393 1576085268.00 151.4551 60.0025 32.0000 1.9816 1.9830 416.1247 416.4847 0.0543 -1.0000 -1.0000 2815455 1576085268.10 151.4551 60.0025 32.0000 1.9813 1.9827 416.0794 416.4398 0.0543 -1.0000 -1.0000 2815534 1576085268.20 151.4551 60.0025 32.0000 1.9821 1.9835 415.9506 416.3115 0.0544 -1.0000 -1.0000 2815596 1576085268.30 151.4943 60.0025 32.0000 1.9824 1.9838 415.9036 416.2641 0.0544 -1.0000 -1.0000 2815658 1576085268.40 151.4970 60.0025 32.0000 1.9817 1.9832 416.0270 416.3875 0.0544 -1.0000 -1.0000 2815721 1576085268.50 151.4970 60.0025 32.0000 1.9821 1.9835 416.0394 416.4006 0.0545 -1.0000 -1.0000 2815784 1576085268.60 151.4970 60.0025 32.0000 1.9823 1.9837 416.2060 416.5678 0.0546 -1.0000 -1.0000 2815877 1576085268.70 151.4970 60.0025 32.0000 1.9834 1.9848 415.9800 416.3418 0.0546 -1.0000 -1.0000 2815924 1576085268.80 151.4970 60.0025 32.0000 1.9829 1.9843 415.9161 416.2766 0.0543 -1.0000 -1.0000 2815987 1576085268.90 151.5288 60.0025 32.0000 1.9833 1.9847 415.8875 416.2468 0.0543 -1.0000 -1.0000 2816065 1576085269.00 151.5288 60.0025 32.0000 1.9831 1.9845 415.9158 416.2765 0.0544 -1.0000 -1.0000 2816502 1576085269.10 151.5288 60.0025 32.0000 1.9826 1.9840 416.0613 416.4226 0.0545 -1.0000 -1.0000 2816565 1576085269.20 151.5288 60.0025 32.0000 1.9823 1.9837 416.0987 416.4598 0.0544 -1.0000 -1.0000 2816643 1576085269.30 151.5288 60.0025 32.0000 1.9822 1.9836 416.1209 416.4816 0.0544 -1.0000 -1.0000 2816705 1576085269.40 151.5251 60.0025 32.0000 1.9815 1.9829 416.0828 416.4436 0.0544 -1.0000 -1.0000 2816768 1576085269.50 151.5250 60.0025 32.0000 1.9821 1.9836 415.8211 416.1825 0.0546 -1.0000 -1.0000 2817002 1576085269.60 151.5250 60.0025 32.0000 1.9829 1.9843 415.8693 416.2310 0.0545 -1.0000 -1.0000 2817065 1576085269.70 151.5250 60.0025 32.0000 1.9827 1.9841 415.8580 416.2192 0.0545 -1.0000 -1.0000 2817127 1576085269.80 151.5250 60.0025 32.0000 1.9825 1.9839 415.9301 416.2913 0.0545 -1.0000 -1.0000 2817205 1576085269.90 151.5240 60.0025 32.0000 1.9823 1.9837 415.9442 416.3047 0.0544 -1.0000 -1.0000 2817268 1576085270.00 151.4949 60.0022 32.0000 1.9827 1.9841 416.0237 416.3847 0.0545 -1.0000 -1.0000 2817331 1576085270.10 151.4949 60.0022 32.0000 1.9820 1.9834 416.0659 416.4276 0.0545 -1.0000 -1.0000 2817393 1576085270.20 151.4949 60.0022 32.0000 1.9826 1.9841 415.9493 416.3098 0.0545 -1.0000 -1.0000 2817455 1576085270.30 151.4949 60.0022 32.0000 1.9831 1.9845 415.8840 416.2462 0.0545 -1.0000 -1.0000 2817534 1576085270.40 151.4949 60.0022 32.0000 1.9831 1.9845 415.8671 416.2277 0.0544 -1.0000 -1.0000 2817596 1576085270.50 151.4949 60.0022 32.0000 1.9826 1.9840 415.8761 416.2365 0.0544 -1.0000 -1.0000 2817768 1576085270.60 151.5300 60.0022 32.0000 1.9817 1.9831 415.9236 416.2839 0.0544 -1.0000 -1.0000 2817846 1576085270.70 151.5402 60.0022 32.0000 1.9827 1.9841 416.0492 416.4105 0.0545 -1.0000 -1.0000 2817908 1576085270.80 151.5402 60.0022 32.0000 1.9832 1.9846 415.9713 416.3324 0.0545 -1.0000 -1.0000 2817971 1576085270.90 151.5402 60.0022 32.0000 1.9827 1.9842 415.8817 416.2433 0.0545 -1.0000 -1.0000 2818049 1576085271.00 151.5402 60.0022 32.0000 1.9830 1.9844 415.8559 416.2174 0.0545 -1.0000 -1.0000 2818284 1576085271.10 151.5402 60.0022 32.0000 1.9822 1.9836 415.8726 416.2338 0.0545 -1.0000 -1.0000 2818346 1576085271.20 151.5444 60.0022 32.0000 1.9819 1.9833 416.0377 416.3981 0.0544 -1.0000 -1.0000 2818408 1576085271.30 151.5444 60.0022 32.0000 1.9807 1.9821 416.0490 416.4110 0.0545 -1.0000 -1.0000 2818471 1576085271.40 151.5444 60.0022 32.0000 1.9810 1.9824 416.0224 416.3839 0.0545 -1.0000 -1.0000 2818534 1576085271.50 151.5444 60.0022 32.0000 1.9816 1.9830 416.0790 416.4407 0.0545 -1.0000 -1.0000 2818721 1576085271.60 151.5444 60.0022 32.0000 1.9828 1.9842 416.0167 416.3786 0.0546 -1.0000 -1.0000 2818784 1576085271.70 151.5444 60.0022 32.0000 1.9825 1.9840 415.9772 416.3393 0.0543 -1.0000 -1.0000 2818862 1576085271.80 151.5158 60.0022 32.0000 1.9816 1.9830 416.0089 416.3700 0.0544 -1.0000 -1.0000 2818924 1576085271.90 151.5158 60.0022 32.0000 1.9815 1.9829 415.9999 416.3615 0.0545 -1.0000 -1.0000 2818987 1576085272.00 151.5158 60.0022 32.0000 1.9815 1.9829 416.0524 416.4139 0.0545 -1.0000 -1.0000 2819237 1576085272.10 151.5158 60.0022 32.0000 1.9817 1.9832 415.9912 416.3524 0.0545 -1.0000 -1.0000 2819299 1576085272.20 151.5158 60.0022 32.0000 1.9830 1.9844 415.9190 416.2808 0.0546 -1.0000 -1.0000 2819362 1576085272.30 151.4308 60.0022 32.0000 1.9831 1.9845 415.8479 416.2092 0.0545 -1.0000 -1.0000 2819440 1576085272.40 151.4308 60.0022 32.0000 1.9823 1.9837 415.9234 416.2849 0.0545 -1.0000 -1.0000 2819502 1576085272.50 151.4308 60.0022 32.0000 1.9815 1.9829 415.9935 416.3543 0.0544 -1.0000 -1.0000 2819831 1576085272.60 151.4308 60.0022 32.0000 1.9818 1.9833 416.0157 416.3772 0.0544 -1.0000 -1.0000 2819908 1576085272.70 151.4308 60.0022 32.0000 1.9832 1.9846 415.9791 416.3399 0.0545 -1.0000 -1.0000 2820002 1576085272.80 151.4651 60.0022 32.0000 1.9829 1.9843 415.9643 416.3252 0.0544 -1.0000 -1.0000 2820065 1576085272.90 151.4852 60.0022 32.0000 1.9829 1.9844 415.7962 416.1567 0.0544 -1.0000 -1.0000 2820127 1576085273.00 151.4852 60.0022 32.0000 1.9819 1.9834 415.9608 416.3214 0.0544 -1.0000 -1.0000 2820268 1576085273.10 151.4852 60.0022 32.0000 1.9815 1.9829 416.0448 416.4062 0.0545 -1.0000 -1.0000 2820330 1576085273.20 151.4852 60.0022 32.0000 1.9824 1.9838 416.0510 416.4127 0.0545 -1.0000 -1.0000 2820393 1576085273.30 151.4852 60.0022 32.0000 1.9826 1.9840 415.9801 416.3416 0.0544 -1.0000 -1.0000 2820455 1576085273.40 151.5261 60.0022 32.0000 1.9818 1.9832 415.8407 416.2013 0.0543 -1.0000 -1.0000 2820518 1576085273.50 151.5261 60.0022 32.0000 1.9821 1.9835 415.7217 416.0820 0.0544 -1.0000 -1.0000 2820596 1576085273.60 151.5261 60.0022 32.0000 1.9822 1.9836 415.8458 416.2071 0.0545 -1.0000 -1.0000 2820721 1576085273.70 151.5261 60.0022 32.0000 1.9816 1.9830 415.9666 416.3275 0.0544 -1.0000 -1.0000 2820784 1576085273.80 151.5261 60.0022 32.0000 1.9808 1.9822 416.0421 416.4038 0.0546 -1.0000 -1.0000 2820862 1576085273.90 151.4428 60.0022 32.0000 1.9813 1.9827 416.0423 416.4030 0.0544 -1.0000 -1.0000 2820924 1576085274.00 151.4428 60.0022 32.0000 1.9816 1.9830 415.9666 416.3275 0.0544 -1.0000 -1.0000 2820987 1576085274.10 151.4428 60.0022 32.0000 1.9821 1.9835 415.8591 416.2205 0.0546 -1.0000 -1.0000 2821471 1576085274.20 151.4428 60.0022 32.0000 1.9815 1.9829 415.8940 416.2552 0.0545 -1.0000 -1.0000 2821534 1576085274.30 151.4428 60.0022 32.0000 1.9817 1.9831 415.9905 416.3518 0.0545 -1.0000 -1.0000 2821612 1576085274.40 151.4428 60.0022 32.0000 1.9812 1.9827 416.0032 416.3643 0.0545 -1.0000 -1.0000 2821674 1576085274.50 151.4666 60.0023 32.0000 1.9826 1.9840 415.9516 416.3117 0.0543 -1.0000 -1.0000 2821737 1576085274.60 151.4666 60.0023 32.0000 1.9823 1.9838 415.8125 416.1738 0.0545 -1.0000 -1.0000 2821799 1576085274.70 151.4666 60.0023 32.0000 1.9827 1.9842 415.8336 416.1946 0.0545 -1.0000 -1.0000 2821862 1576085274.80 151.4666 60.0023 32.0000 1.9828 1.9842 415.9118 416.2731 0.0545 -1.0000 -1.0000 2821924 1576085274.90 151.4666 60.0023 32.0000 1.9813 1.9827 416.0176 416.3792 0.0545 -1.0000 -1.0000 2822002 1576085275.00 151.4666 60.0023 32.0000 1.9818 1.9833 416.0393 416.4002 0.0544 -1.0000 -1.0000 2822065 1576085275.10 151.4545 60.0023 32.0000 1.9816 1.9830 416.0667 416.4280 0.0545 -1.0000 -1.0000 2822237 1576085275.20 151.4303 60.0023 32.0000 1.9817 1.9831 416.0547 416.4167 0.0546 -1.0000 -1.0000 2822315 1576085275.30 151.4303 60.0023 32.0000 1.9823 1.9837 415.8801 416.2408 0.0545 -1.0000 -1.0000 2822377 1576085275.40 151.4303 60.0023 32.0000 1.9828 1.9842 415.7987 416.1592 0.0543 -1.0000 -1.0000 2822440 1576085275.50 151.4303 60.0023 32.0000 1.9822 1.9836 415.8617 416.2217 0.0543 -1.0000 -1.0000 2822518 1576085275.60 151.4303 60.0023 32.0000 1.9822 1.9836 416.0895 416.4498 0.0544 -1.0000 -1.0000 2822737 1576085275.70 151.5462 60.0023 32.0000 1.9817 1.9831 416.0569 416.4182 0.0545 -1.0000 -1.0000 2822799 1576085275.80 151.5462 60.0023 32.0000 1.9811 1.9825 416.0494 416.4102 0.0544 -1.0000 -1.0000 2822877 1576085275.90 151.5462 60.0023 32.0000 1.9818 1.9832 415.9887 416.3496 0.0545 -1.0000 -1.0000 2822940 1576085276.00 151.5462 60.0023 32.0000 1.9817 1.9832 415.9939 416.3556 0.0546 -1.0000 -1.0000 2823002 1576085276.10 151.5462 60.0023 32.0000 1.9826 1.9841 415.8880 416.2496 0.0545 -1.0000 -1.0000 2823487 1576085276.20 151.5462 60.0023 32.0000 1.9822 1.9837 415.8849 416.2449 0.0544 -1.0000 -1.0000 2823549 1576085276.30 151.5462 60.0023 32.0000 1.9817 1.9831 415.8957 416.2568 0.0545 -1.0000 -1.0000 2823627 1576085276.40 151.4877 60.0023 32.0000 1.9825 1.9839 415.9911 416.3523 0.0544 -1.0000 -1.0000 2823690 1576085276.50 151.4877 60.0023 32.0000 1.9823 1.9837 415.9616 416.3226 0.0545 -1.0000 -1.0000 2823752 1576085276.60 151.4877 60.0023 32.0000 1.9823 1.9837 415.9860 416.3465 0.0544 -1.0000 -1.0000 2823987 1576085276.70 151.4877 60.0023 32.0000 1.9824 1.9838 415.9074 416.2683 0.0544 -1.0000 -1.0000 2824049 1576085276.80 151.4877 60.0023 32.0000 1.9826 1.9840 415.8684 416.2297 0.0546 -1.0000 -1.0000 2824112 1576085276.90 151.4262 60.0023 32.0000 1.9825 1.9839 415.9870 416.3483 0.0545 -1.0000 -1.0000 2824190 1576085277.00 151.4262 60.0023 32.0000 1.9817 1.9831 416.0015 416.3622 0.0544 -1.0000 -1.0000 2824252 1576085277.10 151.4262 60.0023 32.0000 1.9819 1.9834 416.1442 416.5050 0.0544 -1.0000 -1.0000 2824315 1576085277.20 151.4262 60.0023 32.0000 1.9824 1.9838 416.0587 416.4202 0.0545 -1.0000 -1.0000 2824502 1576085277.30 151.4262 60.0023 32.0000 1.9822 1.9836 415.8996 416.2608 0.0545 -1.0000 -1.0000 2824565 1576085277.40 151.4298 60.0023 32.0000 1.9828 1.9842 415.8228 416.1832 0.0543 -1.0000 -1.0000 2824627 1576085277.50 151.4789 60.0023 32.0000 1.9820 1.9834 415.8823 416.2430 0.0544 -1.0000 -1.0000 2824690 1576085277.60 151.4789 60.0023 32.0000 1.9819 1.9833 416.0887 416.4499 0.0544 -1.0000 -1.0000 2824752 1576085277.70 151.4789 60.0023 32.0000 1.9817 1.9831 416.0796 416.4401 0.0544 -1.0000 -1.0000 2824815 1576085277.80 151.4789 60.0023 32.0000 1.9824 1.9838 415.9201 416.2809 0.0544 -1.0000 -1.0000 2824893 1576085277.90 151.4789 60.0023 32.0000 1.9824 1.9838 415.9023 416.2626 0.0543 -1.0000 -1.0000 2824955 1576085278.00 151.5457 60.0023 32.0000 1.9819 1.9833 415.8690 416.2293 0.0545 -1.0000 -1.0000 2825018 1576085278.10 151.5457 60.0023 32.0000 1.9819 1.9833 415.8849 416.2458 0.0543 -1.0000 -1.0000 2825096 1576085278.20 151.5457 60.0023 32.0000 1.9817 1.9831 415.9014 416.2624 0.0545 -1.0000 -1.0000 2825471 1576085278.30 151.5457 60.0023 32.0000 1.9807 1.9821 416.0637 416.4238 0.0543 -1.0000 -1.0000 2825549 1576085278.40 151.5457 60.0023 32.0000 1.9826 1.9840 416.0073 416.3678 0.0544 -1.0000 -1.0000 2825612 1576085278.50 151.5427 60.0023 32.0000 1.9821 1.9835 415.9953 416.3551 0.0542 -1.0000 -1.0000 2825674 1576085278.60 151.4691 60.0023 32.0000 1.9816 1.9830 415.8078 416.1678 0.0543 -1.0000 -1.0000 2825752 1576085278.70 151.4691 60.0023 32.0000 1.9810 1.9825 415.8310 416.1907 0.0543 -1.0000 -1.0000 2825987 1576085278.80 151.4691 60.0023 32.0000 1.9817 1.9831 416.0225 416.3823 0.0542 -1.0000 -1.0000 2826049 1576085278.90 151.4691 60.0023 32.0000 1.9813 1.9827 416.0455 416.4051 0.0542 -1.0000 -1.0000 2826127 1576085279.00 151.4691 60.0023 32.0000 1.9820 1.9834 415.9586 416.3178 0.0543 -1.0000 -1.0000 2826174 1576085279.10 151.4195 60.0023 32.0000 1.9816 1.9830 415.8595 416.2199 0.0544 -1.0000 -1.0000 2826252 1576085279.20 151.4195 60.0023 32.0000 1.9822 1.9836 415.8675 416.2272 0.0542 -1.0000 -1.0000 2826315 1576085279.30 151.4195 60.0023 32.0000 1.9818 1.9832 415.9534 416.3132 0.0543 -1.0000 -1.0000 2827112 1576085279.40 151.4195 60.0023 32.0000 1.9815 1.9829 416.0035 416.3634 0.0542 -1.0000 -1.0000 2827174 1576085279.50 151.4195 60.0023 32.0000 1.9816 1.9831 416.0616 416.4221 0.0544 -1.0000 -1.0000 2827237 1576085279.60 151.4422 60.0023 32.0000 1.9816 1.9830 416.0750 416.4352 0.0543 -1.0000 -1.0000 2827299 1576085279.70 151.4700 60.0024 32.0000 1.9820 1.9834 416.0770 416.4367 0.0542 -1.0000 -1.0000 2827362 1576085279.80 151.4700 60.0024 32.0000 1.9822 1.9837 416.0338 416.3939 0.0543 -1.0000 -1.0000 2827440 1576085279.90 151.4700 60.0024 32.0000 1.9823 1.9837 415.9453 416.3052 0.0543 -1.0000 -1.0000 2827502 1576085280.00 151.4700 60.0024 32.0000 1.9820 1.9834 416.0253 416.3856 0.0543 -1.0000 -1.0000 2827565 1576085280.10 151.4700 60.0024 32.0000 1.9824 1.9838 416.0452 416.4050 0.0543 -1.0000 -1.0000 2827643 1576085280.20 151.5692 60.0024 32.0000 1.9819 1.9833 416.1030 416.4632 0.0543 -1.0000 -1.0000 2827705 1576085280.30 151.5692 60.0024 32.0000 1.9821 1.9835 415.9898 416.3503 0.0544 -1.0000 -1.0000 2827768 1576085280.40 151.5692 60.0024 32.0000 1.9812 1.9826 415.9775 416.3377 0.0543 -1.0000 -1.0000 2827831 1576085280.50 151.5692 60.0024 32.0000 1.9817 1.9831 415.9231 416.2829 0.0543 -1.0000 -1.0000 2827893 1576085280.60 151.5692 60.0024 32.0000 1.9826 1.9840 415.9207 416.2813 0.0544 -1.0000 -1.0000 2827971 1576085280.70 151.5903 60.0024 32.0000 1.9820 1.9834 415.9015 416.2614 0.0542 -1.0000 -1.0000 2828034 1576085280.80 151.5903 60.0024 32.0000 1.9824 1.9838 415.9084 416.2681 0.0543 -1.0000 -1.0000 2828096 1576085280.90 151.5903 60.0024 32.0000 1.9822 1.9837 415.9226 416.2825 0.0543 -1.0000 -1.0000 2828174 1576085281.00 151.5903 60.0024 32.0000 1.9815 1.9829 416.0227 416.3827 0.0542 -1.0000 -1.0000 2828237 1576085281.10 151.5903 60.0024 32.0000 1.9823 1.9837 415.9673 416.3272 0.0544 -1.0000 -1.0000 2828299 1576085281.20 151.5903 60.0024 32.0000 1.9822 1.9836 415.9336 416.2927 0.0542 -1.0000 -1.0000 2828362 1576085281.30 151.4712 60.0024 32.0000 1.9827 1.9841 415.8764 416.2361 0.0543 -1.0000 -1.0000 2828596 1576085281.40 151.4712 60.0024 32.0000 1.9816 1.9830 415.9707 416.3310 0.0543 -1.0000 -1.0000 2828658 1576085281.50 151.4712 60.0024 32.0000 1.9821 1.9836 416.0225 416.3833 0.0544 -1.0000 -1.0000 2828737 1576085281.60 151.4712 60.0024 32.0000 1.9815 1.9829 416.0564 416.4155 0.0542 -1.0000 -1.0000 2828799 1576085281.70 151.4712 60.0024 32.0000 1.9813 1.9827 416.0738 416.4333 0.0542 -1.0000 -1.0000 2828862 1576085281.80 151.4988 60.0024 32.0000 1.9820 1.9834 415.9469 416.3075 0.0545 -1.0000 -1.0000 2829096 1576085281.90 151.5001 60.0024 32.0000 1.9824 1.9838 415.8824 416.2417 0.0543 -1.0000 -1.0000 2829158 1576085282.00 151.5001 60.0024 32.0000 1.9823 1.9837 415.8834 416.2441 0.0544 -1.0000 -1.0000 2829252 1576085282.10 151.5001 60.0024 32.0000 1.9827 1.9841 415.9560 416.3154 0.0542 -1.0000 -1.0000 2829331 1576085282.20 151.5001 60.0024 32.0000 1.9818 1.9833 416.0515 416.4123 0.0544 -1.0000 -1.0000 2829393 1576085282.30 151.5001 60.0024 32.0000 1.9817 1.9831 415.9621 416.3216 0.0543 -1.0000 -1.0000 2829831 1576085282.40 151.5284 60.0024 32.0000 1.9821 1.9835 415.9534 416.3140 0.0544 -1.0000 -1.0000 2829893 1576085282.50 151.5310 60.0024 32.0000 1.9821 1.9835 415.9470 416.3069 0.0544 -1.0000 -1.0000 2829971 1576085282.60 151.5310 60.0024 32.0000 1.9824 1.9838 415.9851 416.3448 0.0542 -1.0000 -1.0000 2830034 1576085282.70 151.5310 60.0024 32.0000 1.9819 1.9833 416.0092 416.3688 0.0543 -1.0000 -1.0000 2830096 1576085282.80 151.5310 60.0024 32.0000 1.9813 1.9827 416.0852 416.4458 0.0544 -1.0000 -1.0000 2830158 1576085282.90 151.5293 60.0024 32.0000 1.9812 1.9826 416.0969 416.4564 0.0542 -1.0000 -1.0000 2830237 1576085283.00 151.4691 60.0024 32.0000 1.9824 1.9838 416.0299 416.3892 0.0542 -1.0000 -1.0000 2830299 1576085283.10 151.4691 60.0024 32.0000 1.9823 1.9837 415.9898 416.3489 0.0541 -1.0000 -1.0000 2830362 1576085283.20 151.4691 60.0024 32.0000 1.9827 1.9841 415.9151 416.2750 0.0543 -1.0000 -1.0000 2830440 1576085283.30 151.4691 60.0024 32.0000 1.9833 1.9847 415.8710 416.2306 0.0543 -1.0000 -1.0000 2830502 1576085283.40 151.4691 60.0024 32.0000 1.9824 1.9838 416.0672 416.4267 0.0542 -1.0000 -1.0000 2830565 1576085283.50 151.4816 60.0024 32.0000 1.9820 1.9834 416.0961 416.4554 0.0542 -1.0000 -1.0000 2830627 1576085283.60 151.4816 60.0024 32.0000 1.9832 1.9847 416.0252 416.3849 0.0543 -1.0000 -1.0000 2830690 1576085283.70 151.4816 60.0024 32.0000 1.9835 1.9849 415.8561 416.2160 0.0543 -1.0000 -1.0000 2830768 1576085283.80 151.4816 60.0024 32.0000 1.9823 1.9837 415.8636 416.2235 0.0544 -1.0000 -1.0000 2830830 1576085283.90 151.4816 60.0024 32.0000 1.9834 1.9848 415.9353 416.2948 0.0542 -1.0000 -1.0000 2831065 1576085284.00 151.5198 60.0024 32.0000 1.9826 1.9840 416.0748 416.4333 0.0540 -1.0000 -1.0000 2831127 1576085284.10 151.5894 60.0024 32.0000 1.9823 1.9837 416.0469 416.4056 0.0542 -1.0000 -1.0000 2831190 1576085284.20 151.5894 60.0024 32.0000 1.9826 1.9840 416.0589 416.4188 0.0543 -1.0000 -1.0000 2831252 1576085284.30 151.5894 60.0024 32.0000 1.9829 1.9843 415.9226 416.2823 0.0542 -1.0000 -1.0000 2831331 1576085284.40 151.5894 60.0024 32.0000 1.9832 1.9846 415.8839 416.2434 0.0543 -1.0000 -1.0000 2831502 1576085284.50 151.5894 60.0024 32.0000 1.9824 1.9838 415.9788 416.3387 0.0542 -1.0000 -1.0000 2831565 1576085284.60 151.5958 60.0023 32.0000 1.9814 1.9828 416.0607 416.4209 0.0544 -1.0000 -1.0000 2831643 1576085284.70 151.5958 60.0023 32.0000 1.9823 1.9838 416.1394 416.4993 0.0543 -1.0000 -1.0000 2831705 1576085284.80 151.5958 60.0023 32.0000 1.9824 1.9838 416.0379 416.3983 0.0543 -1.0000 -1.0000 2831768 1576085284.90 151.5958 60.0023 32.0000 1.9829 1.9843 415.9601 416.3202 0.0543 -1.0000 -1.0000 2832018 1576085285.00 151.5958 60.0023 32.0000 1.9827 1.9841 415.8944 416.2548 0.0543 -1.0000 -1.0000 2832081 1576085285.10 151.5958 60.0023 32.0000 1.9830 1.9844 415.8662 416.2261 0.0543 -1.0000 -1.0000 2832143 1576085285.20 151.5080 60.0023 32.0000 1.9819 1.9833 415.9764 416.3362 0.0542 -1.0000 -1.0000 2832205 1576085285.30 151.5080 60.0023 32.0000 1.9821 1.9836 416.0589 416.4198 0.0544 -1.0000 -1.0000 2832268 1576085285.40 151.5080 60.0023 32.0000 1.9822 1.9836 415.8964 416.2559 0.0543 -1.0000 -1.0000 2832846 1576085285.50 151.5080 60.0023 32.0000 1.9824 1.9838 415.7765 416.1367 0.0543 -1.0000 -1.0000 2832924 1576085285.60 151.5080 60.0023 32.0000 1.9829 1.9843 415.8312 416.1915 0.0544 -1.0000 -1.0000 2832987 1576085285.70 151.4340 60.0023 32.0000 1.9825 1.9839 416.0172 416.3781 0.0544 -1.0000 -1.0000 2833049 1576085285.80 151.4245 60.0023 32.0000 1.9823 1.9837 415.9641 416.3243 0.0544 -1.0000 -1.0000 2833127 1576085285.90 151.4245 60.0023 32.0000 1.9828 1.9842 415.9396 416.3009 0.0544 -1.0000 -1.0000 2833252 1576085286.00 151.4245 60.0023 32.0000 1.9819 1.9833 415.9546 416.3156 0.0543 -1.0000 -1.0000 2833315 1576085286.10 151.4245 60.0023 32.0000 1.9825 1.9839 415.8904 416.2516 0.0544 -1.0000 -1.0000 2833377 1576085286.20 151.4805 60.0023 32.0000 1.9823 1.9837 415.8302 416.1906 0.0544 -1.0000 -1.0000 2833440 1576085286.30 151.5812 60.0023 32.0000 1.9826 1.9840 415.8359 416.1965 0.0544 -1.0000 -1.0000 2833518 1576085286.40 151.5812 60.0023 32.0000 1.9824 1.9838 415.9600 416.3217 0.0545 -1.0000 -1.0000 2833581 1576085286.50 151.5812 60.0023 32.0000 1.9820 1.9834 416.1059 416.4668 0.0544 -1.0000 -1.0000 2833752 1576085286.60 151.5812 60.0023 32.0000 1.9818 1.9832 416.0635 416.4247 0.0545 -1.0000 -1.0000 2833831 1576085286.70 151.5812 60.0023 32.0000 1.9818 1.9832 416.1070 416.4688 0.0545 -1.0000 -1.0000 2833893 1576085286.80 151.5812 60.0023 32.0000 1.9822 1.9836 415.9912 416.3518 0.0544 -1.0000 -1.0000 2833955 1576085286.90 151.5408 60.0023 32.0000 1.9826 1.9840 415.8937 416.2551 0.0546 -1.0000 -1.0000 2834034 1576085287.00 151.5275 60.0023 32.0000 1.9826 1.9840 416.0132 416.3746 0.0544 -1.0000 -1.0000 2834252 1576085287.10 151.5275 60.0023 32.0000 1.9816 1.9830 416.0435 416.4045 0.0544 -1.0000 -1.0000 2834315 1576085287.20 151.5275 60.0023 32.0000 1.9827 1.9841 415.9991 416.3597 0.0543 -1.0000 -1.0000 2834393 1576085287.30 151.4258 60.0023 32.0000 1.9824 1.9838 415.8462 416.2069 0.0545 -1.0000 -1.0000 2834455 1576085287.40 151.4054 60.0023 32.0000 1.9826 1.9840 415.8200 416.1812 0.0545 -1.0000 -1.0000 2834518 1576085287.50 151.4054 60.0023 32.0000 1.9822 1.9836 415.7777 416.1382 0.0544 -1.0000 -1.0000 2834768 1576085287.60 151.4054 60.0023 32.0000 1.9821 1.9835 415.8954 416.2559 0.0544 -1.0000 -1.0000 2834830 1576085287.70 151.4054 60.0023 32.0000 1.9814 1.9828 415.9422 416.3034 0.0545 -1.0000 -1.0000 2834893 1576085287.80 151.4054 60.0023 32.0000 1.9818 1.9832 415.9536 416.3152 0.0545 -1.0000 -1.0000 2834955 1576085287.90 151.4054 60.0023 32.0000 1.9820 1.9834 416.0882 416.4494 0.0545 -1.0000 -1.0000 2835018 1576085288.00 151.4981 60.0023 32.0000 1.9821 1.9835 415.8566 416.2172 0.0544 -1.0000 -1.0000 2835768 1576085288.10 151.4981 60.0023 32.0000 1.9820 1.9834 415.8861 416.2469 0.0544 -1.0000 -1.0000 2835846 1576085288.20 151.4981 60.0023 32.0000 1.9822 1.9837 415.9815 416.3417 0.0543 -1.0000 -1.0000 2835893 1576085288.30 151.4981 60.0023 32.0000 1.9820 1.9834 416.0403 416.4010 0.0544 -1.0000 -1.0000 2835971 1576085288.40 151.4981 60.0023 32.0000 1.9818 1.9832 415.9892 416.3503 0.0545 -1.0000 -1.0000 2836034 1576085288.50 151.5244 60.0023 32.0000 1.9828 1.9842 415.8667 416.2282 0.0545 -1.0000 -1.0000 2836127 1576085288.60 151.5244 60.0023 32.0000 1.9830 1.9844 415.7843 416.1449 0.0544 -1.0000 -1.0000 2836205 1576085288.70 151.5244 60.0023 32.0000 1.9823 1.9837 415.8535 416.2150 0.0546 -1.0000 -1.0000 2836268 1576085288.80 151.5244 60.0023 32.0000 1.9820 1.9834 415.9647 416.3262 0.0544 -1.0000 -1.0000 2836330 1576085288.90 151.5244 60.0023 32.0000 1.9818 1.9833 415.9506 416.3108 0.0544 -1.0000 -1.0000 2836393 1576085289.00 151.5406 60.0023 32.0000 1.9808 1.9822 415.9743 416.3349 0.0544 -1.0000 -1.0000 2836487 1576085289.10 151.5406 60.0023 32.0000 1.9809 1.9823 415.9708 416.3307 0.0543 -1.0000 -1.0000 2836549 1576085289.20 151.5406 60.0023 32.0000 1.9823 1.9838 415.8230 416.1835 0.0545 -1.0000 -1.0000 2836612 1576085289.30 151.5406 60.0023 32.0000 1.9821 1.9836 415.8436 416.2057 0.0546 -1.0000 -1.0000 2836674 1576085289.40 151.5406 60.0023 32.0000 1.9823 1.9837 415.8840 416.2454 0.0545 -1.0000 -1.0000 2836737 1576085289.50 151.5271 60.0024 32.0000 1.9818 1.9832 415.9608 416.3223 0.0545 -1.0000 -1.0000 2836815 1576085289.60 151.4326 60.0027 32.0000 1.9816 1.9830 416.0251 416.3864 0.0545 -1.0000 -1.0000 2836987 1576085289.70 151.4326 60.0027 32.0000 1.9814 1.9828 415.9994 416.3607 0.0545 -1.0000 -1.0000 2837049 1576085289.80 151.4326 60.0027 32.0000 1.9815 1.9829 416.0038 416.3651 0.0545 -1.0000 -1.0000 2837127 1576085289.90 151.4326 60.0027 32.0000 1.9824 1.9838 415.9175 416.2776 0.0543 -1.0000 -1.0000 2837190 1576085290.00 151.4326 60.0027 32.0000 1.9821 1.9836 415.8563 416.2174 0.0546 -1.0000 -1.0000 2837252 1576085290.10 151.4775 60.0027 32.0000 1.9824 1.9839 415.7885 416.1492 0.0544 -1.0000 -1.0000 2837502 1576085290.20 151.4775 60.0027 32.0000 1.9825 1.9839 415.7572 416.1173 0.0544 -1.0000 -1.0000 2837565 1576085290.30 151.4775 60.0027 32.0000 1.9819 1.9834 415.9693 416.3293 0.0543 -1.0000 -1.0000 2837643 1576085290.40 151.4775 60.0027 32.0000 1.9817 1.9831 416.0046 416.3646 0.0543 -1.0000 -1.0000 2837705 1576085290.50 151.4775 60.0027 32.0000 1.9811 1.9825 415.9856 416.3465 0.0545 -1.0000 -1.0000 2837768 1576085290.60 151.4952 60.0027 32.0000 1.9822 1.9836 415.9192 416.2812 0.0547 -1.0000 -1.0000 2838002 1576085290.70 151.5628 60.0027 32.0000 1.9828 1.9842 415.8885 416.2514 0.0547 -1.0000 -1.0000 2838065 1576085290.80 151.5628 60.0027 32.0000 1.9830 1.9844 415.8606 416.2217 0.0544 -1.0000 -1.0000 2838127 1576085290.90 151.5628 60.0027 32.0000 1.9826 1.9841 415.8470 416.2073 0.0544 -1.0000 -1.0000 2838205 1576085291.00 151.5628 60.0027 32.0000 1.9826 1.9841 415.8368 416.1980 0.0545 -1.0000 -1.0000 2838268 1576085291.10 151.5628 60.0027 32.0000 1.9825 1.9839 415.9309 416.2915 0.0544 -1.0000 -1.0000 2838502 1576085291.20 151.4285 60.0027 32.0000 1.9817 1.9832 415.9064 416.2676 0.0545 -1.0000 -1.0000 2838580 1576085291.30 151.4285 60.0027 32.0000 1.9816 1.9830 416.0444 416.4058 0.0545 -1.0000 -1.0000 2838643 1576085291.40 151.4285 60.0027 32.0000 1.9812 1.9827 415.9611 416.3223 0.0544 -1.0000 -1.0000 2838705 1576085291.50 151.4285 60.0027 32.0000 1.9817 1.9831 415.8798 416.2401 0.0544 -1.0000 -1.0000 2838768 1576085291.60 151.4285 60.0027 32.0000 1.9822 1.9836 415.8430 416.2035 0.0543 -1.0000 -1.0000 2839002 1576085291.70 151.4360 60.0027 32.0000 1.9820 1.9834 415.8011 416.1606 0.0543 -1.0000 -1.0000 2839065 1576085291.80 151.4691 60.0027 32.0000 1.9820 1.9834 415.9028 416.2624 0.0543 -1.0000 -1.0000 2839127 1576085291.90 151.4691 60.0027 32.0000 1.9818 1.9832 415.9718 416.3314 0.0542 -1.0000 -1.0000 2839190 1576085292.00 151.4691 60.0027 32.0000 1.9818 1.9832 416.0006 416.3606 0.0543 -1.0000 -1.0000 2839252 1576085292.10 151.4691 60.0027 32.0000 1.9814 1.9828 416.0389 416.3988 0.0542 -1.0000 -1.0000 2839362 1576085292.20 151.4691 60.0027 32.0000 1.9821 1.9835 415.9116 416.2737 0.0546 -1.0000 -1.0000 2839424 1576085292.30 151.5391 60.0027 32.0000 1.9825 1.9839 415.9518 416.3124 0.0544 -1.0000 -1.0000 2839487 1576085292.40 151.5391 60.0027 32.0000 1.9825 1.9839 415.9345 416.2942 0.0542 -1.0000 -1.0000 2839549 1576085292.50 151.5391 60.0027 32.0000 1.9828 1.9842 415.9731 416.3329 0.0542 -1.0000 -1.0000 2839612 1576085292.60 151.5391 60.0027 32.0000 1.9817 1.9831 416.0549 416.4151 0.0543 -1.0000 -1.0000 2840112 1576085292.70 151.5391 60.0027 32.0000 1.9811 1.9825 416.0993 416.4600 0.0544 -1.0000 -1.0000 2840174 1576085292.80 151.5294 60.0027 32.0000 1.9813 1.9827 416.0493 416.4095 0.0543 -1.0000 -1.0000 2840237 1576085292.90 151.5294 60.0027 32.0000 1.9819 1.9833 415.8804 416.2393 0.0542 -1.0000 -1.0000 2840299 1576085293.00 151.5294 60.0027 32.0000 1.9818 1.9832 415.8779 416.2373 0.0542 -1.0000 -1.0000 2840362 1576085293.10 151.5294 60.0027 32.0000 1.9818 1.9833 415.8820 416.2416 0.0543 -1.0000 -1.0000 2840424 1576085293.20 151.5294 60.0027 32.0000 1.9818 1.9832 415.8347 416.1945 0.0543 -1.0000 -1.0000 2840502 1576085293.30 151.5294 60.0027 32.0000 1.9818 1.9832 415.9591 416.3194 0.0543 -1.0000 -1.0000 2840565 1576085293.40 151.4734 60.0027 32.0000 1.9816 1.9831 416.0550 416.4145 0.0542 -1.0000 -1.0000 2840627 1576085293.50 151.4734 60.0027 32.0000 1.9817 1.9831 416.0914 416.4517 0.0543 -1.0000 -1.0000 2840705 1576085293.60 151.4734 60.0027 32.0000 1.9820 1.9835 416.0663 416.4265 0.0543 -1.0000 -1.0000 2840768 1576085293.70 151.4734 60.0027 32.0000 1.9825 1.9839 415.9054 416.2649 0.0542 -1.0000 -1.0000 2841002 1576085293.80 151.4734 60.0027 32.0000 1.9824 1.9838 415.8840 416.2438 0.0543 -1.0000 -1.0000 2841065 1576085293.90 151.4341 60.0027 32.0000 1.9817 1.9831 415.8824 416.2413 0.0542 -1.0000 -1.0000 2841127 1576085294.00 151.4341 60.0027 32.0000 1.9817 1.9831 415.9370 416.2959 0.0541 -1.0000 -1.0000 2841190 1576085294.10 151.4341 60.0027 32.0000 1.9821 1.9835 416.0855 416.4442 0.0541 -1.0000 -1.0000 2841268 1576085294.20 151.4341 60.0027 32.0000 1.9818 1.9832 416.0512 416.4110 0.0542 -1.0000 -1.0000 2841346 1576085294.30 151.4341 60.0027 32.0000 1.9818 1.9832 416.0659 416.4254 0.0543 -1.0000 -1.0000 2841424 1576085294.40 151.4538 60.0027 32.0000 1.9824 1.9838 416.0137 416.3738 0.0543 -1.0000 -1.0000 2841487 1576085294.50 151.5572 60.0027 32.0000 1.9830 1.9844 415.8908 416.2502 0.0542 -1.0000 -1.0000 2841549 1576085294.60 151.5572 60.0027 32.0000 1.9832 1.9846 415.8528 416.2125 0.0543 -1.0000 -1.0000 2841627 1576085294.70 151.5572 60.0027 32.0000 1.9828 1.9843 415.8949 416.2544 0.0542 -1.0000 -1.0000 2842002 1576085294.80 151.5572 60.0027 32.0000 1.9817 1.9831 415.9669 416.3259 0.0542 -1.0000 -1.0000 2842065 1576085294.90 151.5572 60.0027 32.0000 1.9818 1.9832 415.9616 416.3209 0.0543 -1.0000 -1.0000 2842143 1576085295.00 151.5706 60.0030 32.0000 1.9824 1.9838 415.8662 416.2259 0.0543 -1.0000 -1.0000 2842205 1576085295.10 151.5706 60.0030 32.0000 1.9822 1.9837 415.8485 416.2075 0.0542 -1.0000 -1.0000 2842268 1576085295.20 151.5706 60.0030 32.0000 1.9818 1.9832 415.9093 416.2692 0.0544 -1.0000 -1.0000 2842346 1576085295.30 151.5706 60.0030 32.0000 1.9816 1.9830 415.9818 416.3424 0.0544 -1.0000 -1.0000 2842408 1576085295.40 151.5706 60.0030 32.0000 1.9814 1.9828 416.0822 416.4422 0.0543 -1.0000 -1.0000 2842471 1576085295.50 151.5865 60.0030 32.0000 1.9825 1.9839 416.0662 416.4256 0.0542 -1.0000 -1.0000 2842534 1576085295.60 151.6013 60.0030 32.0000 1.9821 1.9835 415.9864 416.3456 0.0542 -1.0000 -1.0000 2842596 1576085295.70 151.6013 60.0030 32.0000 1.9836 1.9850 415.8566 416.2152 0.0541 -1.0000 -1.0000 2843221 1576085295.80 151.6013 60.0030 32.0000 1.9828 1.9842 415.9223 416.2812 0.0542 -1.0000 -1.0000 2843299 1576085295.90 151.6013 60.0030 32.0000 1.9819 1.9833 415.9214 416.2804 0.0541 -1.0000 -1.0000 2843362 1576085296.00 151.6013 60.0030 32.0000 1.9818 1.9832 415.9581 416.3169 0.0541 -1.0000 -1.0000 2843424 1576085296.10 151.3875 60.0030 32.0000 1.9817 1.9831 416.0609 416.4202 0.0542 -1.0000 -1.0000 2843487 1576085296.20 151.3875 60.0030 32.0000 1.9826 1.9840 416.0441 416.4040 0.0543 -1.0000 -1.0000 2843768 1576085296.30 151.3875 60.0030 32.0000 1.9823 1.9837 415.9697 416.3296 0.0543 -1.0000 -1.0000 2843846 1576085296.40 151.3875 60.0030 32.0000 1.9819 1.9833 415.8156 416.1747 0.0542 -1.0000 -1.0000 2843908 1576085296.50 151.3875 60.0030 32.0000 1.9824 1.9839 415.7526 416.1123 0.0543 -1.0000 -1.0000 2843971 1576085296.60 151.4775 60.0030 32.0000 1.9833 1.9847 415.8795 416.2395 0.0542 -1.0000 -1.0000 2844049 1576085296.70 151.4775 60.0030 32.0000 1.9825 1.9839 416.0010 416.3589 0.0540 -1.0000 -1.0000 2844112 1576085296.80 151.4775 60.0030 32.0000 1.9820 1.9835 416.0028 416.3623 0.0542 -1.0000 -1.0000 2844580 1576085296.90 151.4775 60.0030 32.0000 1.9819 1.9834 416.0300 416.3892 0.0542 -1.0000 -1.0000 2844658 1576085297.00 151.4775 60.0030 32.0000 1.9822 1.9837 416.0655 416.4255 0.0543 -1.0000 -1.0000 2844721 1576085297.10 151.4994 60.0030 32.0000 1.9824 1.9838 416.0231 416.3829 0.0543 -1.0000 -1.0000 2844784 1576085297.20 151.5738 60.0030 32.0000 1.9819 1.9833 415.9325 416.2929 0.0543 -1.0000 -1.0000 2844846 1576085297.30 151.5738 60.0030 32.0000 1.9821 1.9835 415.9888 416.3485 0.0542 -1.0000 -1.0000 2844908 1576085297.40 151.5738 60.0030 32.0000 1.9819 1.9833 416.0049 416.3645 0.0543 -1.0000 -1.0000 2844971 1576085297.50 151.5738 60.0030 32.0000 1.9824 1.9838 416.0060 416.3663 0.0545 -1.0000 -1.0000 2845049 1576085297.60 151.5738 60.0030 32.0000 1.9829 1.9843 415.9889 416.3492 0.0543 -1.0000 -1.0000 2845112 1576085297.70 151.5239 60.0030 32.0000 1.9822 1.9836 415.8661 416.2266 0.0544 -1.0000 -1.0000 2845174 1576085297.80 151.5239 60.0030 32.0000 1.9824 1.9839 415.8409 416.2008 0.0543 -1.0000 -1.0000 2845252 1576085297.90 151.5239 60.0030 32.0000 1.9818 1.9832 415.8159 416.1758 0.0543 -1.0000 -1.0000 2845315 1576085298.00 151.5239 60.0030 32.0000 1.9816 1.9830 415.9732 416.3326 0.0542 -1.0000 -1.0000 2845377 1576085298.10 151.5239 60.0030 32.0000 1.9816 1.9830 416.0256 416.3849 0.0542 -1.0000 -1.0000 2845440 1576085298.20 151.5239 60.0030 32.0000 1.9815 1.9830 416.0909 416.4507 0.0542 -1.0000 -1.0000 2845502 1576085298.30 151.5239 60.0030 32.0000 1.9816 1.9830 415.8234 416.1831 0.0544 -1.0000 -1.0000 2845987 1576085298.40 151.4373 60.0030 32.0000 1.9821 1.9835 415.7879 416.1473 0.0542 -1.0000 -1.0000 2846049 1576085298.50 151.4373 60.0030 32.0000 1.9821 1.9835 415.7504 416.1089 0.0541 -1.0000 -1.0000 2846127 1576085298.60 151.4373 60.0030 32.0000 1.9814 1.9829 415.9592 416.3190 0.0544 -1.0000 -1.0000 2846190 1576085298.70 151.4373 60.0030 32.0000 1.9815 1.9829 415.9432 416.3024 0.0541 -1.0000 -1.0000 2846252 1576085298.80 151.4389 60.0030 32.0000 1.9813 1.9828 416.0364 416.3966 0.0543 -1.0000 -1.0000 2846315 1576085298.90 151.4972 60.0030 32.0000 1.9811 1.9825 416.0085 416.3682 0.0543 -1.0000 -1.0000 2846393 1576085299.00 151.4972 60.0030 32.0000 1.9825 1.9839 415.9957 416.3562 0.0544 -1.0000 -1.0000 2846455 1576085299.10 151.4972 60.0030 32.0000 1.9831 1.9845 415.9346 416.2944 0.0542 -1.0000 -1.0000 2846518 1576085299.20 151.4972 60.0030 32.0000 1.9831 1.9845 415.8741 416.2334 0.0542 -1.0000 -1.0000 2846705 1576085299.30 151.4972 60.0030 32.0000 1.9830 1.9844 415.7164 416.0752 0.0542 -1.0000 -1.0000 2846768 1576085299.40 151.4972 60.0030 32.0000 1.9825 1.9840 415.9180 416.2784 0.0543 -1.0000 -1.0000 2846830 1576085299.50 151.5660 60.0036 32.0000 1.9813 1.9827 416.1303 416.4898 0.0543 -1.0000 -1.0000 2846908 1576085299.60 151.5864 60.0038 32.0000 1.9819 1.9833 416.1601 416.5205 0.0543 -1.0000 -1.0000 2846971 1576085299.70 151.5864 60.0038 32.0000 1.9815 1.9829 416.0370 416.3968 0.0542 -1.0000 -1.0000 2847034 1576085299.80 151.5864 60.0038 32.0000 1.9825 1.9839 415.9097 416.2694 0.0542 -1.0000 -1.0000 2847737 1576085299.90 151.5864 60.0038 32.0000 1.9829 1.9843 415.8159 416.1756 0.0543 -1.0000 -1.0000 2847799 1576085300.00 151.5864 60.0038 32.0000 1.9821 1.9835 415.8671 416.2270 0.0543 -1.0000 -1.0000 2847862 1576085300.10 151.5864 60.0038 32.0000 1.9818 1.9832 416.1223 416.4819 0.0543 -1.0000 -1.0000 2847940 1576085300.20 151.4950 60.0038 32.0000 1.9815 1.9829 416.0529 416.4130 0.0543 -1.0000 -1.0000 2848002 1576085300.30 151.4950 60.0038 32.0000 1.9817 1.9831 416.0363 416.3972 0.0544 -1.0000 -1.0000 2848081 1576085300.40 151.4950 60.0038 32.0000 1.9818 1.9832 416.0054 416.3652 0.0543 -1.0000 -1.0000 2848143 1576085300.50 151.4950 60.0038 32.0000 1.9830 1.9844 415.9329 416.2933 0.0544 -1.0000 -1.0000 2848205 1576085300.60 151.4950 60.0038 32.0000 1.9830 1.9844 416.0085 416.3692 0.0544 -1.0000 -1.0000 2848268 1576085300.70 151.4955 60.0038 32.0000 1.9822 1.9836 416.1244 416.4851 0.0544 -1.0000 -1.0000 2848330 1576085300.80 151.4969 60.0038 32.0000 1.9819 1.9833 416.1140 416.4743 0.0543 -1.0000 -1.0000 2848393 1576085300.90 151.4969 60.0038 32.0000 1.9824 1.9839 416.0373 416.3976 0.0544 -1.0000 -1.0000 2848471 1576085301.00 151.4969 60.0038 32.0000 1.9828 1.9842 415.9142 416.2752 0.0545 -1.0000 -1.0000 2848534 1576085301.10 151.4969 60.0038 32.0000 1.9831 1.9845 415.8450 416.2048 0.0543 -1.0000 -1.0000 2848596 1576085301.20 151.4969 60.0038 32.0000 1.9832 1.9846 415.9071 416.2680 0.0545 -1.0000 -1.0000 2848674 1576085301.30 151.4969 60.0038 32.0000 1.9825 1.9840 415.9377 416.2985 0.0544 -1.0000 -1.0000 2848737 1576085301.40 151.5647 60.0038 32.0000 1.9817 1.9831 416.0653 416.4270 0.0545 -1.0000 -1.0000 2848799 1576085301.50 151.5647 60.0038 32.0000 1.9821 1.9835 416.1145 416.4749 0.0544 -1.0000 -1.0000 2848862 1576085301.60 151.5647 60.0038 32.0000 1.9820 1.9834 415.9940 416.3547 0.0544 -1.0000 -1.0000 2848924 1576085301.70 151.5647 60.0038 32.0000 1.9821 1.9835 416.0096 416.3700 0.0544 -1.0000 -1.0000 2848987 1576085301.80 151.5647 60.0038 32.0000 1.9821 1.9835 416.0147 416.3753 0.0543 -1.0000 -1.0000 2849065 1576085301.90 151.5647 60.0038 32.0000 1.9815 1.9829 416.0390 416.3987 0.0543 -1.0000 -1.0000 2849549 1576085302.00 151.5647 60.0038 32.0000 1.9811 1.9825 416.0345 416.3954 0.0545 -1.0000 -1.0000 2849612 1576085302.10 151.5647 60.0038 32.0000 1.9816 1.9830 416.0054 416.3665 0.0544 -1.0000 -1.0000 2849674 1576085302.20 151.5647 60.0038 32.0000 1.9818 1.9832 415.9371 416.2979 0.0544 -1.0000 -1.0000 2849737 1576085302.30 151.5647 60.0038 32.0000 1.9823 1.9837 415.8786 416.2385 0.0542 -1.0000 -1.0000 2849815 1576085302.40 151.5647 60.0038 32.0000 1.9827 1.9841 415.8283 416.1890 0.0545 -1.0000 -1.0000 2849877 1576085302.50 151.5180 60.0038 32.0000 1.9818 1.9833 415.8614 416.2230 0.0546 -1.0000 -1.0000 2849940 1576085302.60 151.4721 60.0038 32.0000 1.9814 1.9828 415.9808 416.3421 0.0545 -1.0000 -1.0000 2850018 1576085302.70 151.4721 60.0038 32.0000 1.9809 1.9824 416.0600 416.4204 0.0544 -1.0000 -1.0000 2850081 1576085302.80 151.4721 60.0038 32.0000 1.9815 1.9829 416.1071 416.4686 0.0545 -1.0000 -1.0000 2850143 1576085302.90 151.4721 60.0038 32.0000 1.9817 1.9831 416.0700 416.4311 0.0544 -1.0000 -1.0000 2850330 1576085303.00 151.4721 60.0038 32.0000 1.9830 1.9844 415.9073 416.2689 0.0546 -1.0000 -1.0000 2850393 1576085303.10 151.4721 60.0038 32.0000 1.9827 1.9842 415.8555 416.2172 0.0546 -1.0000 -1.0000 2850455 1576085303.20 151.5095 60.0038 32.0000 1.9825 1.9839 415.9799 416.3413 0.0544 -1.0000 -1.0000 2850534 1576085303.30 151.5095 60.0038 32.0000 1.9822 1.9836 416.1359 416.4973 0.0546 -1.0000 -1.0000 2850596 1576085303.40 151.5095 60.0038 32.0000 1.9824 1.9838 416.1092 416.4687 0.0542 -1.0000 -1.0000 2851018 1576085303.50 151.5095 60.0038 32.0000 1.9821 1.9835 415.9836 416.3451 0.0545 -1.0000 -1.0000 2851096 1576085303.60 151.5095 60.0038 32.0000 1.9825 1.9840 416.0096 416.3706 0.0545 -1.0000 -1.0000 2851158 1576085303.70 151.5095 60.0038 32.0000 1.9825 1.9839 415.9230 416.2849 0.0546 -1.0000 -1.0000 2851221 1576085303.80 151.5095 60.0038 32.0000 1.9820 1.9835 415.9393 416.2997 0.0544 -1.0000 -1.0000 2851299 1576085303.90 151.5095 60.0038 32.0000 1.9821 1.9835 415.9889 416.3502 0.0545 -1.0000 -1.0000 2851518 1576085304.00 151.5095 60.0038 32.0000 1.9813 1.9827 416.1057 416.4662 0.0544 -1.0000 -1.0000 2851581 1576085304.10 151.5095 60.0038 32.0000 1.9819 1.9833 415.9327 416.2942 0.0545 -1.0000 -1.0000 2851658 1576085304.20 151.5112 60.0038 32.0000 1.9820 1.9834 415.8665 416.2279 0.0545 -1.0000 -1.0000 2851721 1576085304.30 151.5421 60.0038 32.0000 1.9818 1.9833 415.9418 416.3023 0.0543 -1.0000 -1.0000 2851799 1576085304.40 151.5421 60.0038 32.0000 1.9814 1.9828 416.0208 416.3816 0.0544 -1.0000 -1.0000 2852034 1576085304.50 151.5421 60.0038 32.0000 1.9807 1.9821 416.0799 416.4402 0.0544 -1.0000 -1.0000 2852096 1576085304.60 151.5421 60.0038 32.0000 1.9810 1.9824 416.0782 416.4388 0.0543 -1.0000 -1.0000 2852158 1576085304.70 151.5421 60.0038 32.0000 1.9826 1.9840 416.0435 416.4042 0.0545 -1.0000 -1.0000 2852221 1576085304.80 151.5505 60.0025 32.0000 1.9825 1.9840 415.9892 416.3504 0.0545 -1.0000 -1.0000 2852299 1576085304.90 151.4975 60.0025 32.0000 1.9819 1.9833 415.9019 416.2627 0.0544 -1.0000 -1.0000 2852362 1576085305.00 151.4897 60.0025 32.0000 1.9817 1.9831 415.8713 416.2320 0.0544 -1.0000 -1.0000 2852424 1576085305.10 151.4897 60.0025 32.0000 1.9819 1.9833 416.0539 416.4146 0.0544 -1.0000 -1.0000 2852487 1576085305.20 151.4897 60.0025 32.0000 1.9812 1.9827 416.0596 416.4206 0.0545 -1.0000 -1.0000 2852565 1576085305.30 151.4897 60.0025 32.0000 1.9821 1.9835 415.9013 416.2621 0.0543 -1.0000 -1.0000 2852627 1576085305.40 151.4897 60.0025 32.0000 1.9827 1.9841 415.8649 416.2259 0.0545 -1.0000 -1.0000 2852690 1576085305.50 151.5406 60.0025 32.0000 1.9825 1.9839 415.8717 416.2306 0.0542 -1.0000 -1.0000 2852784 1576085305.60 151.5406 60.0025 32.0000 1.9824 1.9838 416.0342 416.3940 0.0543 -1.0000 -1.0000 2852846 1576085305.70 151.5406 60.0025 32.0000 1.9818 1.9832 416.0547 416.4152 0.0544 -1.0000 -1.0000 2852908 1576085305.80 151.5406 60.0025 32.0000 1.9818 1.9832 416.0544 416.4150 0.0544 -1.0000 -1.0000 2852987 1576085305.90 151.5406 60.0025 32.0000 1.9817 1.9831 416.0043 416.3651 0.0544 -1.0000 -1.0000 2853034 1576085306.00 151.5276 60.0025 32.0000 1.9824 1.9838 415.8589 416.2200 0.0545 -1.0000 -1.0000 2853112 1576085306.10 151.5144 60.0025 32.0000 1.9823 1.9837 415.8303 416.1909 0.0544 -1.0000 -1.0000 2853174 1576085306.20 151.5144 60.0025 32.0000 1.9821 1.9835 415.8685 416.2283 0.0543 -1.0000 -1.0000 2853237 1576085306.30 151.5144 60.0025 32.0000 1.9817 1.9831 415.9666 416.3268 0.0543 -1.0000 -1.0000 2853315 1576085306.40 151.5144 60.0025 32.0000 1.9817 1.9831 415.9448 416.3049 0.0544 -1.0000 -1.0000 2853377 1576085306.50 151.5144 60.0025 32.0000 1.9821 1.9835 415.9064 416.2667 0.0543 -1.0000 -1.0000 2854065 1576085306.60 151.4636 60.0025 32.0000 1.9826 1.9840 415.8754 416.2353 0.0543 -1.0000 -1.0000 2854143 1576085306.70 151.4540 60.0025 32.0000 1.9826 1.9840 415.8575 416.2178 0.0544 -1.0000 -1.0000 2854205 1576085306.80 151.4540 60.0025 32.0000 1.9811 1.9825 416.0539 416.4139 0.0542 -1.0000 -1.0000 2854268 1576085306.90 151.4540 60.0025 32.0000 1.9815 1.9829 416.0074 416.3671 0.0542 -1.0000 -1.0000 2854346 1576085307.00 151.4540 60.0025 32.0000 1.9807 1.9821 416.1500 416.5084 0.0540 -1.0000 -1.0000 2854408 1576085307.10 151.4540 60.0025 32.0000 1.9820 1.9834 416.1063 416.4655 0.0543 -1.0000 -1.0000 2854471 1576085307.20 151.4640 60.0025 32.0000 1.9823 1.9837 415.8804 416.2399 0.0542 -1.0000 -1.0000 2854534 1576085307.30 151.4640 60.0025 32.0000 1.9825 1.9839 415.9199 416.2777 0.0541 -1.0000 -1.0000 2854596 1576085307.40 151.4640 60.0025 32.0000 1.9826 1.9840 415.8993 416.2584 0.0541 -1.0000 -1.0000 2854658 1576085307.50 151.4640 60.0025 32.0000 1.9822 1.9837 415.9935 416.3526 0.0542 -1.0000 -1.0000 2854768 1576085307.60 151.4640 60.0025 32.0000 1.9823 1.9837 416.1433 416.5025 0.0542 -1.0000 -1.0000 2854830 1576085307.70 151.4640 60.0025 32.0000 1.9822 1.9836 415.9988 416.3585 0.0543 -1.0000 -1.0000 2854893 1576085307.80 151.5538 60.0025 32.0000 1.9829 1.9843 416.0094 416.3698 0.0543 -1.0000 -1.0000 2854971 1576085307.90 151.5538 60.0025 32.0000 1.9831 1.9845 416.0254 416.3851 0.0543 -1.0000 -1.0000 2855034 1576085308.00 151.5538 60.0025 32.0000 1.9834 1.9848 416.0139 416.3732 0.0542 -1.0000 -1.0000 2855268 1576085308.10 151.5538 60.0025 32.0000 1.9822 1.9836 416.0930 416.4530 0.0543 -1.0000 -1.0000 2855331 1576085308.20 151.5538 60.0025 32.0000 1.9822 1.9837 416.1619 416.5216 0.0542 -1.0000 -1.0000 2855393 1576085308.30 151.5988 60.0025 32.0000 1.9828 1.9842 416.2014 416.5617 0.0544 -1.0000 -1.0000 2855471 1576085308.40 151.5988 60.0025 32.0000 1.9827 1.9841 416.0088 416.3693 0.0544 -1.0000 -1.0000 2855534 1576085308.50 151.5988 60.0025 32.0000 1.9828 1.9843 415.8978 416.2583 0.0544 -1.0000 -1.0000 2855815 1576085308.60 151.5988 60.0025 32.0000 1.9831 1.9845 415.8936 416.2531 0.0543 -1.0000 -1.0000 2855893 1576085308.70 151.5988 60.0025 32.0000 1.9833 1.9847 416.0455 416.4061 0.0544 -1.0000 -1.0000 2855955 1576085308.80 151.5288 60.0025 32.0000 1.9818 1.9832 416.1436 416.5048 0.0545 -1.0000 -1.0000 2856002 1576085308.90 151.5288 60.0025 32.0000 1.9816 1.9830 416.0960 416.4566 0.0544 -1.0000 -1.0000 2856080 1576085309.00 151.5288 60.0025 32.0000 1.9816 1.9830 416.0612 416.4218 0.0544 -1.0000 -1.0000 2856502 1576085309.10 151.5288 60.0025 32.0000 1.9825 1.9840 415.9587 416.3188 0.0543 -1.0000 -1.0000 2856565 1576085309.20 151.5288 60.0025 32.0000 1.9824 1.9838 415.9900 416.3503 0.0544 -1.0000 -1.0000 2856643 1576085309.30 151.5288 60.0025 32.0000 1.9823 1.9837 416.0600 416.4203 0.0543 -1.0000 -1.0000 2856705 1576085309.40 151.4076 60.0025 32.0000 1.9815 1.9829 416.0409 416.4012 0.0544 -1.0000 -1.0000 2856768 1576085309.50 151.3826 60.0025 32.0000 1.9815 1.9829 416.0049 416.3653 0.0544 -1.0000 -1.0000 2857158 1576085309.60 151.3826 60.0025 32.0000 1.9816 1.9830 416.0143 416.3752 0.0545 -1.0000 -1.0000 2857221 1576085309.70 151.3826 60.0025 32.0000 1.9820 1.9834 415.9038 416.2650 0.0544 -1.0000 -1.0000 2857284 1576085309.80 151.3826 60.0025 32.0000 1.9822 1.9836 415.8915 416.2526 0.0545 -1.0000 -1.0000 2857346 1576085309.90 151.3826 60.0025 32.0000 1.9815 1.9829 415.9393 416.3003 0.0544 -1.0000 -1.0000 2857408 1576085310.00 151.4621 60.0020 32.0000 1.9814 1.9828 416.0313 416.3926 0.0545 -1.0000 -1.0000 2857471 1576085310.10 151.4621 60.0020 32.0000 1.9810 1.9825 416.1252 416.4866 0.0545 -1.0000 -1.0000 2857549 1576085310.20 151.4621 60.0020 32.0000 1.9813 1.9827 416.1342 416.4940 0.0542 -1.0000 -1.0000 2857612 1576085310.30 151.4621 60.0020 32.0000 1.9811 1.9825 415.9796 416.3406 0.0545 -1.0000 -1.0000 2857690 1576085310.40 151.4621 60.0020 32.0000 1.9820 1.9834 415.8214 416.1825 0.0544 -1.0000 -1.0000 2857752 1576085310.50 151.4651 60.0020 32.0000 1.9821 1.9835 415.7769 416.1382 0.0546 -1.0000 -1.0000 2857815 1576085310.60 151.4655 60.0020 32.0000 1.9822 1.9836 415.9397 416.3012 0.0545 -1.0000 -1.0000 2858549 1576085310.70 151.4655 60.0020 32.0000 1.9811 1.9825 416.0390 416.4008 0.0546 -1.0000 -1.0000 2858612 1576085310.80 151.4655 60.0020 32.0000 1.9812 1.9826 416.0372 416.3994 0.0546 -1.0000 -1.0000 2858674 1576085310.90 151.4655 60.0020 32.0000 1.9808 1.9822 416.1000 416.4614 0.0545 -1.0000 -1.0000 2858737 1576085311.00 151.4655 60.0020 32.0000 1.9813 1.9827 415.9000 416.2623 0.0546 -1.0000 -1.0000 2858799 1576085311.10 151.3817 60.0020 32.0000 1.9819 1.9833 415.8223 416.1836 0.0544 -1.0000 -1.0000 2858862 1576085311.20 151.3817 60.0020 32.0000 1.9826 1.9840 415.8653 416.2266 0.0546 -1.0000 -1.0000 2858940 1576085311.30 151.3817 60.0020 32.0000 1.9820 1.9834 415.9048 416.2670 0.0546 -1.0000 -1.0000 2859002 1576085311.40 151.3817 60.0020 32.0000 1.9816 1.9830 416.0018 416.3636 0.0545 -1.0000 -1.0000 2859065 1576085311.50 151.3817 60.0020 32.0000 1.9810 1.9824 416.0598 416.4219 0.0547 -1.0000 -1.0000 2859143 1576085311.60 151.4087 60.0020 32.0000 1.9814 1.9828 416.1162 416.4775 0.0545 -1.0000 -1.0000 2859205 1576085311.70 151.4091 60.0020 32.0000 1.9814 1.9829 415.9223 416.2844 0.0547 -1.0000 -1.0000 2859268 1576085311.80 151.4091 60.0020 32.0000 1.9828 1.9842 415.8585 416.2206 0.0546 -1.0000 -1.0000 2859331 1576085311.90 151.4091 60.0020 32.0000 1.9820 1.9834 415.8726 416.2360 0.0548 -1.0000 -1.0000 2859393 1576085312.00 151.4091 60.0020 32.0000 1.9818 1.9832 415.9218 416.2841 0.0547 -1.0000 -1.0000 2859455 1576085312.10 151.4091 60.0020 32.0000 1.9816 1.9830 415.9267 416.2888 0.0546 -1.0000 -1.0000 2859534 1576085312.20 151.4229 60.0020 32.0000 1.9816 1.9830 415.9815 416.3437 0.0547 -1.0000 -1.0000 2859596 1576085312.30 151.4886 60.0020 32.0000 1.9821 1.9835 415.8375 416.2001 0.0547 -1.0000 -1.0000 2859674 1576085312.40 151.4886 60.0020 32.0000 1.9818 1.9832 415.8810 416.2438 0.0548 -1.0000 -1.0000 2859737 1576085312.50 151.4886 60.0020 32.0000 1.9817 1.9831 415.9059 416.2686 0.0548 -1.0000 -1.0000 2859799 1576085312.60 151.4886 60.0020 32.0000 1.9807 1.9821 416.0446 416.4064 0.0545 -1.0000 -1.0000 2859877 1576085312.70 151.4886 60.0020 32.0000 1.9808 1.9822 416.0385 416.4002 0.0546 -1.0000 -1.0000 2859940 1576085312.80 151.4886 60.0020 32.0000 1.9809 1.9823 416.1035 416.4663 0.0547 -1.0000 -1.0000 2900002 1576085312.90 151.4886 60.0020 32.0000 1.9817 1.9831 416.1138 416.4753 0.0546 -1.0000 -1.0000 2900065 1576085313.00 151.4886 60.0020 32.0000 1.9817 1.9831 415.9664 416.3291 0.0547 -1.0000 -1.0000 2900127 1576085313.10 151.4886 60.0020 32.0000 1.9820 1.9834 415.9284 416.2906 0.0546 -1.0000 -1.0000 2900346 1576085313.20 151.4886 60.0020 32.0000 1.9821 1.9835 415.8814 416.2442 0.0548 -1.0000 -1.0000 2900424 1576085313.30 151.4886 60.0020 32.0000 1.9822 1.9837 415.8915 416.2549 0.0548 -1.0000 -1.0000 2900487 1576085313.40 151.4218 60.0020 32.0000 1.9815 1.9829 416.0778 416.4407 0.0546 -1.0000 -1.0000 2900549 1576085313.50 151.4218 60.0020 32.0000 1.9811 1.9826 416.0525 416.4148 0.0547 -1.0000 -1.0000 2900612 1576085313.60 151.4218 60.0020 32.0000 1.9818 1.9832 416.1068 416.4692 0.0547 -1.0000 -1.0000 2901627 1576085313.70 151.4218 60.0020 32.0000 1.9826 1.9840 415.9257 416.2882 0.0546 -1.0000 -1.0000 2901690 1576085313.80 151.4218 60.0020 32.0000 1.9818 1.9832 415.8392 416.2008 0.0546 -1.0000 -1.0000 2901768 1576085313.90 151.4298 60.0020 32.0000 1.9818 1.9832 415.9546 416.3170 0.0547 -1.0000 -1.0000 2901830 1576085314.00 151.4562 60.0020 32.0000 1.9818 1.9833 416.1002 416.4630 0.0547 -1.0000 -1.0000 2901893 1576085314.10 151.4562 60.0020 32.0000 1.9819 1.9833 416.0796 416.4419 0.0546 -1.0000 -1.0000 2901955 1576085314.20 151.4562 60.0020 32.0000 1.9817 1.9831 416.0903 416.4535 0.0548 -1.0000 -1.0000 2902018 1576085314.30 151.4562 60.0020 32.0000 1.9819 1.9833 416.0031 416.3671 0.0548 -1.0000 -1.0000 2902096 1576085314.40 151.4562 60.0020 32.0000 1.9829 1.9844 415.8147 416.1771 0.0547 -1.0000 -1.0000 2902158 1576085314.50 151.4631 60.0020 32.0000 1.9821 1.9835 415.9905 416.3532 0.0547 -1.0000 -1.0000 2902221 1576085314.60 151.4633 60.0020 32.0000 1.9808 1.9822 416.0437 416.4064 0.0547 -1.0000 -1.0000 2902299 1576085314.70 151.4633 60.0020 32.0000 1.9810 1.9825 416.1112 416.4737 0.0547 -1.0000 -1.0000 2902346 1576085314.80 151.4633 60.0020 32.0000 1.9814 1.9828 416.0349 416.3981 0.0549 -1.0000 -1.0000 2902409 1576085314.90 151.4633 60.0020 32.0000 1.9818 1.9832 415.9446 416.3078 0.0548 -1.0000 -1.0000 2902487 1576085315.00 151.4514 60.0023 32.0000 1.9826 1.9840 415.8225 416.1854 0.0548 -1.0000 -1.0000 2902549 1576085315.10 151.4272 60.0027 32.0000 1.9820 1.9834 415.9164 416.2797 0.0548 -1.0000 -1.0000 2902627 1576085315.20 151.4272 60.0027 32.0000 1.9824 1.9838 415.8872 416.2504 0.0548 -1.0000 -1.0000 2902768 1576085315.30 151.4272 60.0027 32.0000 1.9813 1.9827 415.9936 416.3563 0.0547 -1.0000 -1.0000 2902830 1576085315.40 151.4272 60.0027 32.0000 1.9811 1.9825 416.0459 416.4090 0.0547 -1.0000 -1.0000 2902909 1576085315.50 151.4272 60.0027 32.0000 1.9813 1.9827 415.9671 416.3298 0.0547 -1.0000 -1.0000 2902971 1576085315.60 151.4272 60.0027 32.0000 1.9818 1.9832 415.9803 416.3434 0.0548 -1.0000 -1.0000 2903034 1576085315.70 151.4272 60.0027 32.0000 1.9823 1.9837 415.8944 416.2570 0.0547 -1.0000 -1.0000 2903096 1576085315.80 151.4272 60.0027 32.0000 1.9818 1.9832 415.9889 416.3513 0.0546 -1.0000 -1.0000 2903174 1576085315.90 151.4272 60.0027 32.0000 1.9816 1.9830 416.0630 416.4249 0.0546 -1.0000 -1.0000 2903237 1576085316.00 151.4272 60.0027 32.0000 1.9818 1.9832 416.1426 416.5063 0.0548 -1.0000 -1.0000 2903299 1576085316.10 151.4315 60.0027 32.0000 1.9824 1.9838 415.9744 416.3380 0.0549 -1.0000 -1.0000 2903377 1576085316.20 151.4447 60.0027 32.0000 1.9822 1.9837 415.9228 416.2856 0.0547 -1.0000 -1.0000 2903440 1576085316.30 151.4447 60.0027 32.0000 1.9816 1.9831 415.8412 416.2032 0.0547 -1.0000 -1.0000 2903502 1576085316.40 151.4447 60.0027 32.0000 1.9816 1.9830 415.8841 416.2479 0.0549 -1.0000 -1.0000 2903565 1576085316.50 151.4447 60.0027 32.0000 1.9813 1.9827 415.9545 416.3178 0.0548 -1.0000 -1.0000 2903627 1576085316.60 151.4447 60.0027 32.0000 1.9810 1.9824 416.0538 416.4161 0.0546 -1.0000 -1.0000 2903705 1576085316.70 151.4447 60.0027 32.0000 1.9812 1.9826 416.0436 416.4058 0.0546 -1.0000 -1.0000 2903768 1576085316.80 151.4829 60.0027 32.0000 1.9822 1.9836 415.9471 416.3089 0.0546 -1.0000 -1.0000 2903831 1576085316.90 151.5140 60.0027 32.0000 1.9824 1.9839 415.8719 416.2343 0.0547 -1.0000 -1.0000 2903909 1576085317.00 151.5140 60.0027 32.0000 1.9818 1.9832 415.9215 416.2833 0.0546 -1.0000 -1.0000 2903971 1576085317.10 151.5140 60.0027 32.0000 1.9812 1.9826 415.9722 416.3351 0.0547 -1.0000 -1.0000 2904034 1576085317.20 151.5140 60.0027 32.0000 1.9820 1.9835 416.0417 416.4046 0.0548 -1.0000 -1.0000 2904815 1576085317.30 151.5140 60.0027 32.0000 1.9816 1.9831 415.9508 416.3134 0.0547 -1.0000 -1.0000 2904877 1576085317.40 151.4621 60.0027 32.0000 1.9816 1.9830 415.9364 416.3001 0.0548 -1.0000 -1.0000 2904940 1576085317.50 151.4621 60.0027 32.0000 1.9819 1.9834 415.8569 416.2193 0.0547 -1.0000 -1.0000 2905018 1576085317.60 151.4621 60.0027 32.0000 1.9825 1.9839 415.8668 416.2291 0.0546 -1.0000 -1.0000 2905080 1576085317.70 151.4621 60.0027 32.0000 1.9824 1.9838 415.8885 416.2520 0.0548 -1.0000 -1.0000 2905143 1576085317.80 151.4621 60.0027 32.0000 1.9822 1.9836 415.9884 416.3512 0.0547 -1.0000 -1.0000 2905221 1576085317.90 151.4887 60.0027 32.0000 1.9821 1.9835 416.0889 416.4513 0.0546 -1.0000 -1.0000 2905284 1576085318.00 151.4887 60.0027 32.0000 1.9822 1.9836 415.9620 416.3257 0.0549 -1.0000 -1.0000 2905346 1576085318.10 151.4887 60.0027 32.0000 1.9830 1.9844 415.9148 416.2767 0.0546 -1.0000 -1.0000 2905424 1576085318.20 151.4887 60.0027 32.0000 1.9831 1.9845 415.8714 416.2345 0.0548 -1.0000 -1.0000 2905487 1576085318.30 151.4887 60.0027 32.0000 1.9824 1.9838 415.9111 416.2744 0.0547 -1.0000 -1.0000 2905549 1576085318.40 151.4857 60.0027 32.0000 1.9819 1.9834 416.0246 416.3876 0.0548 -1.0000 -1.0000 2905612 1576085318.50 151.3894 60.0027 32.0000 1.9819 1.9834 416.0608 416.4240 0.0548 -1.0000 -1.0000 2905674 1576085318.60 151.3894 60.0027 32.0000 1.9819 1.9834 416.0947 416.4572 0.0546 -1.0000 -1.0000 2905752 1576085318.70 151.3894 60.0027 32.0000 1.9818 1.9833 416.0275 416.3899 0.0546 -1.0000 -1.0000 2905815 1576085318.80 151.3894 60.0027 32.0000 1.9819 1.9834 415.8195 416.1814 0.0547 -1.0000 -1.0000 2906034 1576085318.90 151.3894 60.0027 32.0000 1.9825 1.9840 415.8556 416.2184 0.0547 -1.0000 -1.0000 2906112 1576085319.00 151.3894 60.0027 32.0000 1.9820 1.9835 415.9183 416.2817 0.0548 -1.0000 -1.0000 2906174 1576085319.10 151.3894 60.0027 32.0000 1.9816 1.9831 415.8972 416.2600 0.0547 -1.0000 -1.0000 2906237 1576085319.20 151.3894 60.0027 32.0000 1.9810 1.9824 415.9905 416.3529 0.0547 -1.0000 -1.0000 2906315 1576085319.30 151.3894 60.0027 32.0000 1.9818 1.9832 415.9793 416.3421 0.0547 -1.0000 -1.0000 2906549 1576085319.40 151.3894 60.0027 32.0000 1.9815 1.9829 415.9518 416.3148 0.0548 -1.0000 -1.0000 2906612 1576085319.50 151.4522 60.0027 32.0000 1.9817 1.9831 415.8471 416.2098 0.0547 -1.0000 -1.0000 2906690 1576085319.60 151.4856 60.0027 32.0000 1.9821 1.9835 415.8481 416.2104 0.0547 -1.0000 -1.0000 2906752 1576085319.70 151.4856 60.0027 32.0000 1.9817 1.9831 415.9933 416.3556 0.0547 -1.0000 -1.0000 2906815 1576085319.80 151.4856 60.0027 32.0000 1.9820 1.9835 416.0082 416.3716 0.0548 -1.0000 -1.0000 2907049 1576085319.90 151.4856 60.0027 32.0000 1.9819 1.9833 416.0457 416.4089 0.0547 -1.0000 -1.0000 2907112 1576085320.00 151.4856 60.0027 32.0000 1.9827 1.9841 415.9714 416.3341 0.0547 -1.0000 -1.0000 2907174 1576085320.10 151.4856 60.0027 32.0000 1.9832 1.9846 415.9591 416.3222 0.0547 -1.0000 -1.0000 2907237 1576085320.20 151.4856 60.0027 32.0000 1.9823 1.9838 415.8604 416.2229 0.0547 -1.0000 -1.0000 2907299 1576085320.30 151.4856 60.0027 32.0000 1.9828 1.9843 415.9432 416.3053 0.0546 -1.0000 -1.0000 2907612 1576085320.40 151.5873 60.0028 32.0000 1.9822 1.9836 416.0003 416.3625 0.0546 -1.0000 -1.0000 2907674 1576085320.50 151.5873 60.0028 32.0000 1.9818 1.9832 416.1017 416.4631 0.0546 -1.0000 -1.0000 2907737 1576085320.60 151.5134 60.0028 32.0000 1.9822 1.9836 416.0833 416.4458 0.0547 -1.0000 -1.0000 2907815 1576085320.70 151.5124 60.0028 32.0000 1.9824 1.9838 416.0791 416.4412 0.0547 -1.0000 -1.0000 2907877 1576085320.80 151.5124 60.0028 32.0000 1.9823 1.9838 415.9749 416.3388 0.0548 -1.0000 -1.0000 2908049 1576085320.90 151.5124 60.0028 32.0000 1.9833 1.9847 415.8924 416.2547 0.0547 -1.0000 -1.0000 2908112 1576085321.00 151.5124 60.0028 32.0000 1.9833 1.9847 415.8213 416.1835 0.0546 -1.0000 -1.0000 2908174 1576085321.10 151.5036 60.0028 32.0000 1.9822 1.9836 415.9192 416.2801 0.0545 -1.0000 -1.0000 2908252 1576085321.20 151.4826 60.0028 32.0000 1.9821 1.9836 415.9547 416.3165 0.0546 -1.0000 -1.0000 2908315 1576085321.30 151.4826 60.0028 32.0000 1.9823 1.9837 415.9907 416.3526 0.0546 -1.0000 -1.0000 2908549 1576085321.40 151.4826 60.0028 32.0000 1.9820 1.9834 416.0884 416.4504 0.0546 -1.0000 -1.0000 2908612 1576085321.50 151.4826 60.0028 32.0000 1.9819 1.9833 415.9930 416.3552 0.0546 -1.0000 -1.0000 2908674 1576085321.60 151.4826 60.0028 32.0000 1.9831 1.9846 415.9891 416.3507 0.0545 -1.0000 -1.0000 2908737 1576085321.70 151.6102 60.0028 32.0000 1.9828 1.9842 415.8384 416.1990 0.0545 -1.0000 -1.0000 2908799 1576085321.80 151.6102 60.0028 32.0000 1.9831 1.9845 415.8421 416.2036 0.0545 -1.0000 -1.0000 2908877 1576085321.90 151.6102 60.0028 32.0000 1.9826 1.9840 415.8721 416.2333 0.0545 -1.0000 -1.0000 2909565 1576085322.00 151.6102 60.0028 32.0000 1.9830 1.9844 416.0031 416.3653 0.0546 -1.0000 -1.0000 2909627 1576085322.10 151.6102 60.0028 32.0000 1.9825 1.9839 416.0069 416.3684 0.0545 -1.0000 -1.0000 2909690 1576085322.20 151.5914 60.0028 32.0000 1.9816 1.9830 416.0650 416.4270 0.0546 -1.0000 -1.0000 2909768 1576085322.30 151.5328 60.0028 32.0000 1.9812 1.9826 415.9221 416.2840 0.0546 -1.0000 -1.0000 2909831 1576085322.40 151.5328 60.0028 32.0000 1.9820 1.9834 415.9193 416.2808 0.0545 -1.0000 -1.0000 2909893 1576085322.50 151.5328 60.0028 32.0000 1.9820 1.9834 415.9879 416.3499 0.0546 -1.0000 -1.0000 2909955 1576085322.60 151.5328 60.0028 32.0000 1.9823 1.9837 415.8674 416.2291 0.0546 -1.0000 -1.0000 2910034 1576085322.70 151.5328 60.0028 32.0000 1.9817 1.9831 415.9033 416.2648 0.0545 -1.0000 -1.0000 2910096 1576085322.80 151.4620 60.0028 32.0000 1.9822 1.9836 416.0021 416.3639 0.0546 -1.0000 -1.0000 2910158 1576085322.90 151.4620 60.0028 32.0000 1.9820 1.9834 416.0033 416.3650 0.0545 -1.0000 -1.0000 2910252 1576085323.00 151.4620 60.0028 32.0000 1.9820 1.9834 416.0507 416.4125 0.0546 -1.0000 -1.0000 2910315 1576085323.10 151.4620 60.0028 32.0000 1.9820 1.9834 415.9402 416.3030 0.0547 -1.0000 -1.0000 2910377 1576085323.20 151.4620 60.0028 32.0000 1.9825 1.9840 415.9065 416.2696 0.0548 -1.0000 -1.0000 2910455 1576085323.30 151.4813 60.0028 32.0000 1.9826 1.9840 415.9019 416.2641 0.0546 -1.0000 -1.0000 2910518 1576085323.40 151.5580 60.0028 32.0000 1.9829 1.9843 415.9140 416.2760 0.0547 -1.0000 -1.0000 2910799 1576085323.50 151.5580 60.0028 32.0000 1.9825 1.9839 415.8906 416.2527 0.0546 -1.0000 -1.0000 2910877 1576085323.60 151.5580 60.0028 32.0000 1.9823 1.9837 415.9691 416.3312 0.0546 -1.0000 -1.0000 2910940 1576085323.70 151.5580 60.0028 32.0000 1.9828 1.9842 416.0376 416.3990 0.0546 -1.0000 -1.0000 2911018 1576085323.80 151.5580 60.0028 32.0000 1.9818 1.9832 415.9235 416.2853 0.0545 -1.0000 -1.0000 2911080 1576085323.90 151.5705 60.0028 32.0000 1.9826 1.9840 415.8940 416.2553 0.0545 -1.0000 -1.0000 2911252 1576085324.00 151.5705 60.0028 32.0000 1.9830 1.9844 415.8359 416.1963 0.0545 -1.0000 -1.0000 2911330 1576085324.10 151.5705 60.0028 32.0000 1.9824 1.9838 415.8853 416.2469 0.0545 -1.0000 -1.0000 2911393 1576085324.20 151.5705 60.0028 32.0000 1.9826 1.9840 415.8619 416.2232 0.0545 -1.0000 -1.0000 2911455 1576085324.30 151.5705 60.0028 32.0000 1.9822 1.9837 415.9621 416.3238 0.0545 -1.0000 -1.0000 2911549 1576085324.40 151.5283 60.0028 32.0000 1.9822 1.9836 415.9588 416.3202 0.0545 -1.0000 -1.0000 2911768 1576085324.50 151.4861 60.0028 32.0000 1.9823 1.9837 416.0148 416.3759 0.0544 -1.0000 -1.0000 2911831 1576085324.60 151.4861 60.0028 32.0000 1.9828 1.9842 416.0181 416.3801 0.0545 -1.0000 -1.0000 2911909 1576085324.70 151.4861 60.0028 32.0000 1.9830 1.9844 415.9396 416.3001 0.0544 -1.0000 -1.0000 2911971 1576085324.80 151.4861 60.0028 32.0000 1.9830 1.9844 415.8793 416.2406 0.0545 -1.0000 -1.0000 2912034 1576085324.90 151.4861 60.0028 32.0000 1.9822 1.9836 416.1807 416.5428 0.0545 -1.0000 -1.0000 2912268 1576085325.00 151.4940 60.0020 32.0000 1.9827 1.9842 416.0277 416.3891 0.0546 -1.0000 -1.0000 2912330 1576085325.10 151.4940 60.0020 32.0000 1.9818 1.9832 416.0749 416.4368 0.0545 -1.0000 -1.0000 2912393 1576085325.20 151.4940 60.0020 32.0000 1.9823 1.9837 416.0506 416.4123 0.0546 -1.0000 -1.0000 2912471 1576085325.30 151.4940 60.0020 32.0000 1.9818 1.9833 415.9972 416.3592 0.0546 -1.0000 -1.0000 2912534 1576085325.40 151.4940 60.0020 32.0000 1.9831 1.9845 415.8979 416.2603 0.0547 -1.0000 -1.0000 2912596 1576085325.50 151.5128 60.0020 32.0000 1.9828 1.9842 415.8283 416.1908 0.0547 -1.0000 -1.0000 2912674 1576085325.60 151.5128 60.0020 32.0000 1.9825 1.9839 415.8520 416.2141 0.0546 -1.0000 -1.0000 2912737 1576085325.70 151.5128 60.0020 32.0000 1.9819 1.9833 416.0219 416.3839 0.0546 -1.0000 -1.0000 2912815 1576085325.80 151.5128 60.0020 32.0000 1.9814 1.9829 416.0933 416.4556 0.0546 -1.0000 -1.0000 2912893 1576085325.90 151.5128 60.0020 32.0000 1.9820 1.9834 416.0174 416.3786 0.0545 -1.0000 -1.0000 2912940 1576085326.00 151.5298 60.0020 32.0000 1.9828 1.9842 415.9374 416.2987 0.0545 -1.0000 -1.0000 2913549 1576085326.10 151.6049 60.0020 32.0000 1.9825 1.9839 415.9102 416.2725 0.0547 -1.0000 -1.0000 2913627 1576085326.20 151.6049 60.0020 32.0000 1.9825 1.9839 415.9283 416.2896 0.0544 -1.0000 -1.0000 2913690 1576085326.30 151.6049 60.0020 32.0000 1.9821 1.9836 415.9665 416.3271 0.0544 -1.0000 -1.0000 2913752 1576085326.40 151.6049 60.0020 32.0000 1.9818 1.9832 416.0832 416.4437 0.0543 -1.0000 -1.0000 2913815 1576085326.50 151.6049 60.0020 32.0000 1.9823 1.9838 416.0663 416.4276 0.0545 -1.0000 -1.0000 2914049 1576085326.60 151.5433 60.0020 32.0000 1.9825 1.9839 416.0576 416.4197 0.0546 -1.0000 -1.0000 2914112 1576085326.70 151.5433 60.0020 32.0000 1.9829 1.9843 415.9639 416.3260 0.0547 -1.0000 -1.0000 2914174 1576085326.80 151.5433 60.0020 32.0000 1.9833 1.9847 415.8566 416.2188 0.0546 -1.0000 -1.0000 2914237 1576085326.90 151.5433 60.0020 32.0000 1.9826 1.9840 415.8735 416.2358 0.0546 -1.0000 -1.0000 2914315 1576085327.00 151.5433 60.0020 32.0000 1.9829 1.9844 415.9181 416.2806 0.0547 -1.0000 -1.0000 2914377 1576085327.10 151.5433 60.0020 32.0000 1.9821 1.9835 415.9619 416.3229 0.0545 -1.0000 -1.0000 2914440 1576085327.20 151.5433 60.0020 32.0000 1.9821 1.9836 415.9620 416.3239 0.0546 -1.0000 -1.0000 2914518 1576085327.30 151.5433 60.0020 32.0000 1.9814 1.9828 415.9558 416.3175 0.0545 -1.0000 -1.0000 2914580 1576085327.40 151.5433 60.0020 32.0000 1.9826 1.9840 415.9882 416.3499 0.0546 -1.0000 -1.0000 2914643 1576085327.50 151.5120 60.0020 32.0000 1.9827 1.9841 415.8235 416.1860 0.0547 -1.0000 -1.0000 2914721 1576085327.60 151.5120 60.0020 32.0000 1.9823 1.9837 415.9257 416.2876 0.0545 -1.0000 -1.0000 2914768 1576085327.70 151.5695 60.0020 32.0000 1.9817 1.9831 415.9203 416.2821 0.0546 -1.0000 -1.0000 2914846 1576085327.80 151.5695 60.0020 32.0000 1.9820 1.9834 415.9550 416.3174 0.0546 -1.0000 -1.0000 2914909 1576085327.90 151.5695 60.0020 32.0000 1.9820 1.9834 416.0180 416.3791 0.0545 -1.0000 -1.0000 2914971 1576085328.00 151.5695 60.0020 32.0000 1.9821 1.9836 415.9858 416.3470 0.0544 -1.0000 -1.0000 2915065 1576085328.10 151.5695 60.0020 32.0000 1.9820 1.9834 415.8979 416.2591 0.0545 -1.0000 -1.0000 2915143 1576085328.20 151.4912 60.0020 32.0000 1.9820 1.9835 415.8272 416.1888 0.0546 -1.0000 -1.0000 2915205 1576085328.30 151.4912 60.0020 32.0000 1.9827 1.9841 415.9077 416.2701 0.0548 -1.0000 -1.0000 2915284 1576085328.40 151.4912 60.0020 32.0000 1.9816 1.9830 416.0187 416.3804 0.0544 -1.0000 -1.0000 2915346 1576085328.50 151.4912 60.0020 32.0000 1.9810 1.9824 416.0013 416.3627 0.0545 -1.0000 -1.0000 2915612 1576085328.60 151.4912 60.0020 32.0000 1.9807 1.9821 415.9675 416.3288 0.0545 -1.0000 -1.0000 2915690 1576085328.70 151.5228 60.0020 32.0000 1.9815 1.9829 415.8427 416.2046 0.0546 -1.0000 -1.0000 2915752 1576085328.80 151.5435 60.0020 32.0000 1.9817 1.9832 415.8195 416.1807 0.0545 -1.0000 -1.0000 2915815 1576085328.90 151.5435 60.0020 32.0000 1.9821 1.9835 415.8908 416.2517 0.0545 -1.0000 -1.0000 2915893 1576085329.00 151.5435 60.0020 32.0000 1.9831 1.9845 415.8446 416.2065 0.0546 -1.0000 -1.0000 2916065 1576085329.10 151.5435 60.0020 32.0000 1.9827 1.9842 415.9282 416.2892 0.0544 -1.0000 -1.0000 2916127 1576085329.20 151.5435 60.0020 32.0000 1.9823 1.9838 415.9931 416.3542 0.0545 -1.0000 -1.0000 2916205 1576085329.30 151.4521 60.0020 32.0000 1.9819 1.9833 416.0719 416.4335 0.0545 -1.0000 -1.0000 2916268 1576085329.40 151.4050 60.0020 32.0000 1.9813 1.9827 416.0144 416.3759 0.0546 -1.0000 -1.0000 2916330 1576085329.50 151.4050 60.0020 32.0000 1.9822 1.9836 415.8455 416.2078 0.0545 -1.0000 -1.0000 2916393 1576085329.60 151.4050 60.0020 32.0000 1.9818 1.9832 415.8493 416.2100 0.0545 -1.0000 -1.0000 2916830 1576085329.70 151.4050 60.0020 32.0000 1.9819 1.9833 415.9222 416.2824 0.0543 -1.0000 -1.0000 2916893 1576085329.80 151.4230 60.0020 32.0000 1.9817 1.9831 415.9786 416.3386 0.0543 -1.0000 -1.0000 2916955 1576085329.90 151.5550 60.0025 32.0000 1.9827 1.9842 416.0186 416.3786 0.0543 -1.0000 -1.0000 2917018 1576085330.00 151.5550 60.0025 32.0000 1.9823 1.9837 416.1305 416.4907 0.0543 -1.0000 -1.0000 2917080 1576085330.10 151.5550 60.0025 32.0000 1.9819 1.9833 416.0251 416.3855 0.0543 -1.0000 -1.0000 2917315 1576085330.20 151.5550 60.0025 32.0000 1.9817 1.9831 415.9966 416.3570 0.0544 -1.0000 -1.0000 2917377 1576085330.30 151.5550 60.0025 32.0000 1.9828 1.9842 415.8418 416.2028 0.0545 -1.0000 -1.0000 2917455 1576085330.40 151.5134 60.0025 32.0000 1.9828 1.9842 415.8879 416.2493 0.0544 -1.0000 -1.0000 2917518 1576085330.50 151.5134 60.0025 32.0000 1.9820 1.9834 415.8823 416.2426 0.0544 -1.0000 -1.0000 2917581 1576085330.60 151.5134 60.0025 32.0000 1.9816 1.9830 415.9653 416.3263 0.0545 -1.0000 -1.0000 2918096 1576085330.70 151.5134 60.0025 32.0000 1.9817 1.9831 415.9554 416.3174 0.0546 -1.0000 -1.0000 2918174 1576085330.80 151.5134 60.0025 32.0000 1.9825 1.9839 415.9431 416.3034 0.0544 -1.0000 -1.0000 2918237 1576085330.90 151.5125 60.0025 32.0000 1.9824 1.9839 415.8561 416.2165 0.0545 -1.0000 -1.0000 2918315 1576085331.00 151.4464 60.0025 32.0000 1.9819 1.9834 415.9118 416.2727 0.0544 -1.0000 -1.0000 2918377 1576085331.10 151.4464 60.0025 32.0000 1.9811 1.9825 416.0059 416.3658 0.0543 -1.0000 -1.0000 2918440 1576085331.20 151.4464 60.0025 32.0000 1.9817 1.9831 415.9091 416.2696 0.0544 -1.0000 -1.0000 2918502 1576085331.30 151.4464 60.0025 32.0000 1.9821 1.9835 415.9574 416.3188 0.0546 -1.0000 -1.0000 2918565 1576085331.40 151.4464 60.0025 32.0000 1.9827 1.9841 415.8894 416.2507 0.0545 -1.0000 -1.0000 2918627 1576085331.50 151.3897 60.0025 32.0000 1.9819 1.9833 415.8825 416.2429 0.0544 -1.0000 -1.0000 2918705 1576085331.60 151.3897 60.0025 32.0000 1.9821 1.9835 415.8588 416.2196 0.0544 -1.0000 -1.0000 2918768 1576085331.70 151.3897 60.0025 32.0000 1.9813 1.9827 415.9539 416.3141 0.0544 -1.0000 -1.0000 2918830 1576085331.80 151.3897 60.0025 32.0000 1.9821 1.9835 415.9442 416.3053 0.0544 -1.0000 -1.0000 2918909 1576085331.90 151.3897 60.0025 32.0000 1.9820 1.9834 415.8092 416.1695 0.0543 -1.0000 -1.0000 2918971 1576085332.00 151.4262 60.0025 32.0000 1.9822 1.9837 415.8714 416.2323 0.0545 -1.0000 -1.0000 2919034 1576085332.10 151.4413 60.0025 32.0000 1.9826 1.9840 415.9371 416.2962 0.0543 -1.0000 -1.0000 2919518 1576085332.20 151.4413 60.0025 32.0000 1.9822 1.9836 415.9909 416.3521 0.0544 -1.0000 -1.0000 2919581 1576085332.30 151.4413 60.0025 32.0000 1.9813 1.9827 416.0501 416.4115 0.0546 -1.0000 -1.0000 2919658 1576085332.40 151.4413 60.0025 32.0000 1.9819 1.9833 416.0773 416.4384 0.0544 -1.0000 -1.0000 2919721 1576085332.50 151.4413 60.0025 32.0000 1.9809 1.9823 415.9743 416.3353 0.0544 -1.0000 -1.0000 2919784 1576085332.60 151.5196 60.0025 32.0000 1.9820 1.9834 415.9035 416.2644 0.0545 -1.0000 -1.0000 2919846 1576085332.70 151.5196 60.0025 32.0000 1.9822 1.9836 415.7813 416.1422 0.0545 -1.0000 -1.0000 2920034 1576085332.80 151.5196 60.0025 32.0000 1.9827 1.9841 415.8285 416.1897 0.0545 -1.0000 -1.0000 2920096 1576085332.90 151.5196 60.0025 32.0000 1.9818 1.9832 415.9424 416.3034 0.0544 -1.0000 -1.0000 2920158 1576085333.00 151.5196 60.0025 32.0000 1.9809 1.9823 416.0943 416.4557 0.0545 -1.0000 -1.0000 2920221 1576085333.10 151.5196 60.0025 32.0000 1.9824 1.9838 415.9360 416.2974 0.0545 -1.0000 -1.0000 2920284 1576085333.20 151.5196 60.0025 32.0000 1.9824 1.9838 415.8598 416.2201 0.0544 -1.0000 -1.0000 2920534 1576085333.30 151.5196 60.0025 32.0000 1.9823 1.9837 415.8259 416.1867 0.0545 -1.0000 -1.0000 2920596 1576085333.40 151.4975 60.0025 32.0000 1.9817 1.9831 415.8402 416.2017 0.0545 -1.0000 -1.0000 2920658 1576085333.50 151.4638 60.0025 32.0000 1.9812 1.9827 415.8874 416.2484 0.0544 -1.0000 -1.0000 2920721 1576085333.60 151.4638 60.0025 32.0000 1.9820 1.9834 416.0315 416.3922 0.0544 -1.0000 -1.0000 2920784 1576085333.70 151.4493 60.0025 32.0000 1.9825 1.9839 415.9970 416.3588 0.0546 -1.0000 -1.0000 2921158 1576085333.80 151.4380 60.0025 32.0000 1.9820 1.9834 416.0141 416.3761 0.0545 -1.0000 -1.0000 2921221 1576085333.90 151.4380 60.0025 32.0000 1.9821 1.9835 415.8850 416.2460 0.0545 -1.0000 -1.0000 2921284 1576085334.00 151.4380 60.0025 32.0000 1.9821 1.9835 415.8329 416.1942 0.0545 -1.0000 -1.0000 2921346 1576085334.10 151.4380 60.0025 32.0000 1.9811 1.9825 416.0952 416.4563 0.0544 -1.0000 -1.0000 2921424 1576085334.20 151.4397 60.0025 32.0000 1.9811 1.9825 416.0204 416.3810 0.0544 -1.0000 -1.0000 2921487 1576085334.30 151.4578 60.0025 32.0000 1.9824 1.9838 415.9799 416.3417 0.0546 -1.0000 -1.0000 2921565 1576085334.40 151.4578 60.0025 32.0000 1.9831 1.9845 415.8599 416.2220 0.0545 -1.0000 -1.0000 2921627 1576085334.50 151.4578 60.0025 32.0000 1.9825 1.9839 415.9003 416.2619 0.0546 -1.0000 -1.0000 2921690 1576085334.60 151.4578 60.0025 32.0000 1.9813 1.9828 415.9989 416.3611 0.0546 -1.0000 -1.0000 2921752 1576085334.70 151.4578 60.0025 32.0000 1.9817 1.9831 416.0534 416.4148 0.0545 -1.0000 -1.0000 2921831 1576085334.80 151.5076 60.0037 32.0000 1.9817 1.9831 416.0582 416.4199 0.0545 -1.0000 -1.0000 2921893 1576085334.90 151.5076 60.0037 32.0000 1.9822 1.9837 415.9939 416.3555 0.0545 -1.0000 -1.0000 2921971 1576085335.00 151.5076 60.0037 32.0000 1.9816 1.9830 415.9600 416.3218 0.0546 -1.0000 -1.0000 2922034 1576085335.10 151.5076 60.0037 32.0000 1.9822 1.9836 415.9138 416.2748 0.0545 -1.0000 -1.0000 2922096 1576085335.20 151.5076 60.0037 32.0000 1.9825 1.9840 415.9049 416.2669 0.0545 -1.0000 -1.0000 2922330 1576085335.30 151.5076 60.0037 32.0000 1.9813 1.9828 416.0755 416.4368 0.0545 -1.0000 -1.0000 2922393 1576085335.40 151.5076 60.0037 32.0000 1.9809 1.9823 416.0220 416.3834 0.0545 -1.0000 -1.0000 2922455 1576085335.50 151.5076 60.0037 32.0000 1.9814 1.9828 416.0365 416.3974 0.0545 -1.0000 -1.0000 2922534 1576085335.60 151.5076 60.0037 32.0000 1.9820 1.9834 415.9276 416.2884 0.0544 -1.0000 -1.0000 2922596 1576085335.70 151.5076 60.0037 32.0000 1.9824 1.9838 415.8343 416.1959 0.0546 -1.0000 -1.0000 2922830 1576085335.80 151.5076 60.0037 32.0000 1.9822 1.9836 415.7734 416.1343 0.0545 -1.0000 -1.0000 2922909 1576085335.90 151.5076 60.0037 32.0000 1.9822 1.9836 415.8843 416.2459 0.0545 -1.0000 -1.0000 2922971 1576085336.00 151.5203 60.0037 32.0000 1.9810 1.9825 416.0014 416.3622 0.0544 -1.0000 -1.0000 2923034 1576085336.10 151.5204 60.0037 32.0000 1.9815 1.9829 416.0428 416.4042 0.0545 -1.0000 -1.0000 2923096 1576085336.20 151.5204 60.0037 32.0000 1.9818 1.9832 416.1039 416.4652 0.0545 -1.0000 -1.0000 2923331 1576085336.30 151.5204 60.0037 32.0000 1.9817 1.9831 416.0382 416.4002 0.0546 -1.0000 -1.0000 2923409 1576085336.40 151.5204 60.0037 32.0000 1.9825 1.9840 415.8138 416.1759 0.0546 -1.0000 -1.0000 2923471 1576085336.50 151.5044 60.0037 32.0000 1.9826 1.9840 415.7939 416.1548 0.0545 -1.0000 -1.0000 2923534 1576085336.60 151.4834 60.0037 32.0000 1.9819 1.9833 415.8498 416.2110 0.0545 -1.0000 -1.0000 2923612 1576085336.70 151.4834 60.0037 32.0000 1.9821 1.9835 416.0569 416.4181 0.0545 -1.0000 -1.0000 2923815 1576085336.80 151.4834 60.0037 32.0000 1.9820 1.9834 416.0511 416.4134 0.0546 -1.0000 -1.0000 2923877 1576085336.90 151.4834 60.0037 32.0000 1.9820 1.9834 416.0398 416.4011 0.0545 -1.0000 -1.0000 2923940 1576085337.00 151.4834 60.0037 32.0000 1.9819 1.9834 416.0198 416.3815 0.0545 -1.0000 -1.0000 2924002 1576085337.10 151.4694 60.0037 32.0000 1.9820 1.9834 415.9643 416.3257 0.0545 -1.0000 -1.0000 2924065 1576085337.20 151.4694 60.0037 32.0000 1.9822 1.9837 415.8424 416.2035 0.0545 -1.0000 -1.0000 2924143 1576085337.30 151.4694 60.0037 32.0000 1.9824 1.9838 415.8300 416.1904 0.0544 -1.0000 -1.0000 2924362 1576085337.40 151.4694 60.0037 32.0000 1.9823 1.9838 416.0788 416.4401 0.0545 -1.0000 -1.0000 2924424 1576085337.50 151.4694 60.0037 32.0000 1.9819 1.9833 416.0152 416.3763 0.0544 -1.0000 -1.0000 2924502 1576085337.60 151.5762 60.0037 32.0000 1.9827 1.9841 415.9056 416.2662 0.0544 -1.0000 -1.0000 2924565 1576085337.70 151.5762 60.0037 32.0000 1.9826 1.9840 415.9104 416.2709 0.0544 -1.0000 -1.0000 2924627 1576085337.80 151.5762 60.0037 32.0000 1.9824 1.9839 415.8613 416.2215 0.0544 -1.0000 -1.0000 2924893 1576085337.90 151.5762 60.0037 32.0000 1.9816 1.9830 416.0591 416.4199 0.0544 -1.0000 -1.0000 2924955 1576085338.00 151.5762 60.0037 32.0000 1.9823 1.9838 416.0696 416.4308 0.0545 -1.0000 -1.0000 2925018 1576085338.10 151.5637 60.0037 32.0000 1.9817 1.9831 416.1168 416.4773 0.0544 -1.0000 -1.0000 2925096 1576085338.20 151.5058 60.0037 32.0000 1.9818 1.9832 416.1137 416.4747 0.0544 -1.0000 -1.0000 2925158 1576085338.30 151.5058 60.0037 32.0000 1.9825 1.9839 415.9554 416.3162 0.0544 -1.0000 -1.0000 2925846 1576085338.40 151.5058 60.0037 32.0000 1.9820 1.9834 415.9908 416.3507 0.0544 -1.0000 -1.0000 2925909 1576085338.50 151.5058 60.0037 32.0000 1.9824 1.9838 415.9031 416.2640 0.0544 -1.0000 -1.0000 2925971 1576085338.60 151.5058 60.0037 32.0000 1.9823 1.9837 415.7819 416.1422 0.0544 -1.0000 -1.0000 2926049 1576085338.70 151.5058 60.0037 32.0000 1.9817 1.9831 416.0017 416.3619 0.0543 -1.0000 -1.0000 2926112 1576085338.80 151.5058 60.0037 32.0000 1.9815 1.9829 416.0038 416.3641 0.0544 -1.0000 -1.0000 2926174 1576085338.90 151.5058 60.0037 32.0000 1.9816 1.9830 416.0160 416.3763 0.0543 -1.0000 -1.0000 2926237 1576085339.00 151.5058 60.0037 32.0000 1.9822 1.9837 415.9603 416.3209 0.0543 -1.0000 -1.0000 2926299 1576085339.10 151.5058 60.0037 32.0000 1.9827 1.9841 415.8672 416.2281 0.0544 -1.0000 -1.0000 2926362 1576085339.20 151.4732 60.0037 32.0000 1.9827 1.9841 415.8673 416.2268 0.0541 -1.0000 -1.0000 2926440 1576085339.30 151.4621 60.0037 32.0000 1.9822 1.9836 415.8134 416.1729 0.0543 -1.0000 -1.0000 2926502 1576085339.40 151.4621 60.0037 32.0000 1.9815 1.9829 415.8880 416.2491 0.0545 -1.0000 -1.0000 2926565 1576085339.50 151.4621 60.0037 32.0000 1.9819 1.9833 416.0100 416.3707 0.0543 -1.0000 -1.0000 2926643 1576085339.60 151.4621 60.0037 32.0000 1.9815 1.9830 416.1321 416.4929 0.0544 -1.0000 -1.0000 2926705 1576085339.70 151.4621 60.0037 32.0000 1.9814 1.9828 416.1131 416.4732 0.0543 -1.0000 -1.0000 2926768 1576085339.80 151.4858 60.0033 32.0000 1.9821 1.9835 416.0307 416.3910 0.0543 -1.0000 -1.0000 2926846 1576085339.90 151.4858 60.0033 32.0000 1.9824 1.9838 415.8798 416.2407 0.0545 -1.0000 -1.0000 2926909 1576085340.00 151.4858 60.0033 32.0000 1.9822 1.9836 415.8565 416.2177 0.0544 -1.0000 -1.0000 2926971 1576085340.10 151.4858 60.0033 32.0000 1.9818 1.9832 415.8797 416.2408 0.0545 -1.0000 -1.0000 2927033 1576085340.20 151.4858 60.0033 32.0000 1.9811 1.9826 415.9871 416.3485 0.0545 -1.0000 -1.0000 2927096 1576085340.30 151.4858 60.0033 32.0000 1.9812 1.9826 416.0663 416.4269 0.0544 -1.0000 -1.0000 2927799 1576085340.40 151.4280 60.0033 32.0000 1.9811 1.9825 416.0340 416.3943 0.0543 -1.0000 -1.0000 2927862 1576085340.50 151.4253 60.0033 32.0000 1.9820 1.9834 416.0860 416.4468 0.0544 -1.0000 -1.0000 2927924 1576085340.60 151.4253 60.0033 32.0000 1.9829 1.9843 415.8643 416.2252 0.0545 -1.0000 -1.0000 2928002 1576085340.70 151.4253 60.0033 32.0000 1.9826 1.9840 415.8009 416.1620 0.0544 -1.0000 -1.0000 2928065 1576085340.80 151.4253 60.0033 32.0000 1.9821 1.9835 415.8584 416.2188 0.0544 -1.0000 -1.0000 2928127 1576085340.90 151.4253 60.0033 32.0000 1.9821 1.9835 416.0962 416.4553 0.0542 -1.0000 -1.0000 2928190 1576085341.00 151.4253 60.0033 32.0000 1.9815 1.9829 415.9806 416.3407 0.0544 -1.0000 -1.0000 2928252 1576085341.10 151.4253 60.0033 32.0000 1.9827 1.9841 415.8813 416.2429 0.0546 -1.0000 -1.0000 2928315 1576085341.20 151.4253 60.0033 32.0000 1.9830 1.9844 415.8608 416.2225 0.0546 -1.0000 -1.0000 2928393 1576085341.30 151.4253 60.0033 32.0000 1.9826 1.9841 415.8739 416.2353 0.0545 -1.0000 -1.0000 2928565 1576085341.40 151.4253 60.0033 32.0000 1.9828 1.9842 415.8790 416.2399 0.0544 -1.0000 -1.0000 2928627 1576085341.50 151.4253 60.0033 32.0000 1.9819 1.9834 415.8632 416.2240 0.0545 -1.0000 -1.0000 2928705 1576085341.60 151.5411 60.0033 32.0000 1.9819 1.9833 416.0137 416.3752 0.0545 -1.0000 -1.0000 2928768 1576085341.70 151.5411 60.0033 32.0000 1.9823 1.9837 416.0346 416.3957 0.0544 -1.0000 -1.0000 2928830 1576085341.80 151.5411 60.0033 32.0000 1.9822 1.9836 416.0174 416.3784 0.0545 -1.0000 -1.0000 2928909 1576085341.90 151.5411 60.0033 32.0000 1.9829 1.9843 415.9299 416.2915 0.0545 -1.0000 -1.0000 2928971 1576085342.00 151.5411 60.0033 32.0000 1.9817 1.9832 415.8084 416.1690 0.0545 -1.0000 -1.0000 2929034 1576085342.10 151.4616 60.0033 32.0000 1.9828 1.9842 415.9016 416.2631 0.0545 -1.0000 -1.0000 2929112 1576085342.20 151.4616 60.0033 32.0000 1.9818 1.9832 416.0563 416.4174 0.0545 -1.0000 -1.0000 2929174 1576085342.30 151.4616 60.0033 32.0000 1.9817 1.9831 416.1334 416.4952 0.0546 -1.0000 -1.0000 2929237 1576085342.40 151.4616 60.0033 32.0000 1.9819 1.9833 415.9609 416.3222 0.0545 -1.0000 -1.0000 2929331 1576085342.50 151.4616 60.0033 32.0000 1.9822 1.9836 415.8371 416.1992 0.0546 -1.0000 -1.0000 2929393 1576085342.60 151.4348 60.0033 32.0000 1.9820 1.9834 415.7851 416.1471 0.0546 -1.0000 -1.0000 2929471 1576085342.70 151.4194 60.0033 32.0000 1.9814 1.9828 415.8267 416.1900 0.0547 -1.0000 -1.0000 2929534 1576085342.80 151.4194 60.0033 32.0000 1.9821 1.9835 415.9924 416.3538 0.0545 -1.0000 -1.0000 2929596 1576085342.90 151.4194 60.0033 32.0000 1.9820 1.9834 416.0304 416.3912 0.0544 -1.0000 -1.0000 2929846 1576085343.00 151.4194 60.0033 32.0000 1.9820 1.9835 416.0643 416.4268 0.0546 -1.0000 -1.0000 2929909 1576085343.10 151.4194 60.0033 32.0000 1.9820 1.9834 416.1203 416.4815 0.0545 -1.0000 -1.0000 2929971 1576085343.20 151.5211 60.0033 32.0000 1.9822 1.9836 415.9126 416.2741 0.0546 -1.0000 -1.0000 2930034 1576085343.30 151.5211 60.0033 32.0000 1.9825 1.9839 415.8484 416.2109 0.0547 -1.0000 -1.0000 2930096 1576085343.40 151.5211 60.0033 32.0000 1.9819 1.9834 415.9455 416.3077 0.0546 -1.0000 -1.0000 2930330 1576085343.50 151.5211 60.0033 32.0000 1.9814 1.9829 415.8941 416.2562 0.0546 -1.0000 -1.0000 2930409 1576085343.60 151.5211 60.0033 32.0000 1.9818 1.9832 416.0011 416.3624 0.0545 -1.0000 -1.0000 2930471 1576085343.70 151.5211 60.0033 32.0000 1.9815 1.9829 416.0600 416.4216 0.0546 -1.0000 -1.0000 2930534 1576085343.80 151.5211 60.0033 32.0000 1.9819 1.9834 416.0401 416.4014 0.0544 -1.0000 -1.0000 2930612 1576085343.90 151.5211 60.0033 32.0000 1.9819 1.9833 415.9960 416.3580 0.0547 -1.0000 -1.0000 2931330 1576085344.00 151.5211 60.0033 32.0000 1.9820 1.9834 415.9046 416.2654 0.0544 -1.0000 -1.0000 2931393 1576085344.10 151.5211 60.0033 32.0000 1.9824 1.9838 415.7923 416.1536 0.0546 -1.0000 -1.0000 2931471 1576085344.20 151.5211 60.0033 32.0000 1.9821 1.9835 415.8802 416.2423 0.0546 -1.0000 -1.0000 2931534 1576085344.30 151.5079 60.0033 32.0000 1.9815 1.9829 415.9980 416.3580 0.0544 -1.0000 -1.0000 2931627 1576085344.40 151.5079 60.0033 32.0000 1.9818 1.9832 415.9858 416.3477 0.0546 -1.0000 -1.0000 2931815 1576085344.50 151.5079 60.0033 32.0000 1.9827 1.9842 416.0119 416.3743 0.0546 -1.0000 -1.0000 2931877 1576085344.60 151.5079 60.0033 32.0000 1.9829 1.9843 415.9343 416.2953 0.0545 -1.0000 -1.0000 2931940 1576085344.70 151.5079 60.0033 32.0000 1.9828 1.9842 415.9363 416.2988 0.0546 -1.0000 -1.0000 2932002 1576085344.80 151.4581 60.0033 32.0000 1.9825 1.9840 415.9593 416.3209 0.0545 -1.0000 -1.0000 2932065 1576085344.90 151.4547 60.0033 32.0000 1.9819 1.9833 416.0349 416.3967 0.0546 -1.0000 -1.0000 2932143 1576085345.00 151.4547 60.0033 32.0000 1.9816 1.9831 416.1881 416.5497 0.0545 -1.0000 -1.0000 2932205 1576085345.10 151.4547 60.0033 32.0000 1.9823 1.9837 416.0200 416.3818 0.0545 -1.0000 -1.0000 2932268 1576085345.20 151.4547 60.0033 32.0000 1.9830 1.9844 415.9865 416.3472 0.0544 -1.0000 -1.0000 2932346 1576085345.30 151.5090 60.0035 32.0000 1.9823 1.9837 415.9842 416.3455 0.0545 -1.0000 -1.0000 2932409 1576085345.40 151.5564 60.0036 32.0000 1.9819 1.9834 415.9345 416.2964 0.0545 -1.0000 -1.0000 2932471 1576085345.50 151.5564 60.0036 32.0000 1.9824 1.9838 415.8786 416.2400 0.0546 -1.0000 -1.0000 2932596 1576085345.60 151.5564 60.0036 32.0000 1.9818 1.9832 416.0490 416.4110 0.0546 -1.0000 -1.0000 2932658 1576085345.70 151.5564 60.0036 32.0000 1.9819 1.9833 416.0564 416.4178 0.0545 -1.0000 -1.0000 2932721 1576085345.80 151.5564 60.0036 32.0000 1.9821 1.9835 415.8989 416.2601 0.0545 -1.0000 -1.0000 2932784 1576085345.90 151.5040 60.0036 32.0000 1.9831 1.9845 415.8977 416.2596 0.0546 -1.0000 -1.0000 2932846 1576085346.00 151.5040 60.0036 32.0000 1.9832 1.9846 415.9675 416.3290 0.0545 -1.0000 -1.0000 2933331 1576085346.10 151.5040 60.0036 32.0000 1.9827 1.9842 415.9642 416.3249 0.0544 -1.0000 -1.0000 2933393 1576085346.20 151.5040 60.0036 32.0000 1.9826 1.9841 416.0878 416.4484 0.0544 -1.0000 -1.0000 2933455 1576085346.30 151.5040 60.0036 32.0000 1.9819 1.9833 416.1836 416.5442 0.0544 -1.0000 -1.0000 2933534 1576085346.40 151.4557 60.0036 32.0000 1.9822 1.9836 416.0489 416.4107 0.0545 -1.0000 -1.0000 2933596 1576085346.50 151.4513 60.0036 32.0000 1.9828 1.9842 415.9791 416.3405 0.0545 -1.0000 -1.0000 2933768 1576085346.60 151.4513 60.0036 32.0000 1.9831 1.9845 415.9938 416.3559 0.0546 -1.0000 -1.0000 2933846 1576085346.70 151.4513 60.0036 32.0000 1.9826 1.9840 415.9537 416.3152 0.0545 -1.0000 -1.0000 2933909 1576085346.80 151.4513 60.0036 32.0000 1.9810 1.9824 416.0825 416.4440 0.0546 -1.0000 -1.0000 2933971 1576085346.90 151.4513 60.0036 32.0000 1.9815 1.9829 416.1021 416.4641 0.0545 -1.0000 -1.0000 2934049 1576085347.00 151.4513 60.0036 32.0000 1.9821 1.9835 416.0992 416.4619 0.0546 -1.0000 -1.0000 2934096 1576085347.10 151.4513 60.0036 32.0000 1.9826 1.9840 415.9608 416.3225 0.0545 -1.0000 -1.0000 2934174 1576085347.20 151.4513 60.0036 32.0000 1.9827 1.9842 415.8159 416.1769 0.0545 -1.0000 -1.0000 2934237 1576085347.30 151.4513 60.0036 32.0000 1.9830 1.9845 415.8245 416.1854 0.0544 -1.0000 -1.0000 2934299 1576085347.40 151.4513 60.0036 32.0000 1.9830 1.9844 415.9171 416.2778 0.0544 -1.0000 -1.0000 2934362 1576085347.50 151.4513 60.0036 32.0000 1.9812 1.9826 415.9475 416.3089 0.0545 -1.0000 -1.0000 2934612 1576085347.60 151.4407 60.0036 32.0000 1.9810 1.9824 416.0576 416.4202 0.0547 -1.0000 -1.0000 2934674 1576085347.70 151.4407 60.0036 32.0000 1.9811 1.9825 416.0964 416.4581 0.0545 -1.0000 -1.0000 2934737 1576085347.80 151.4407 60.0036 32.0000 1.9815 1.9829 416.0176 416.3781 0.0543 -1.0000 -1.0000 2934815 1576085347.90 151.4407 60.0036 32.0000 1.9820 1.9834 415.8445 416.2046 0.0544 -1.0000 -1.0000 2934877 1576085348.00 151.4407 60.0036 32.0000 1.9826 1.9840 415.8868 416.2487 0.0546 -1.0000 -1.0000 2935315 1576085348.10 151.4407 60.0036 32.0000 1.9820 1.9834 415.9622 416.3234 0.0544 -1.0000 -1.0000 2935377 1576085348.20 151.4407 60.0036 32.0000 1.9816 1.9830 416.0381 416.3990 0.0544 -1.0000 -1.0000 2935455 1576085348.30 151.4407 60.0036 32.0000 1.9820 1.9835 416.1073 416.4682 0.0544 -1.0000 -1.0000 2935518 1576085348.40 151.4407 60.0036 32.0000 1.9825 1.9839 416.0845 416.4460 0.0545 -1.0000 -1.0000 2935581 1576085348.50 151.4407 60.0036 32.0000 1.9820 1.9834 416.0589 416.4205 0.0546 -1.0000 -1.0000 2935862 1576085348.60 151.4407 60.0036 32.0000 1.9826 1.9840 416.0113 416.3725 0.0545 -1.0000 -1.0000 2935940 1576085348.70 151.4407 60.0036 32.0000 1.9827 1.9841 415.8431 416.2046 0.0545 -1.0000 -1.0000 2936002 1576085348.80 151.4458 60.0036 32.0000 1.9832 1.9846 415.8837 416.2457 0.0546 -1.0000 -1.0000 2936065 1576085348.90 151.4458 60.0036 32.0000 1.9838 1.9852 415.9356 416.2968 0.0545 -1.0000 -1.0000 2936143 1576085349.00 151.4458 60.0036 32.0000 1.9825 1.9840 415.9599 416.3216 0.0546 -1.0000 -1.0000 2936315 1576085349.10 151.4458 60.0036 32.0000 1.9824 1.9838 416.0774 416.4402 0.0547 -1.0000 -1.0000 2936377 1576085349.20 151.4458 60.0036 32.0000 1.9815 1.9829 416.0927 416.4555 0.0547 -1.0000 -1.0000 2936440 1576085349.30 151.4542 60.0036 32.0000 1.9817 1.9831 416.0391 416.4012 0.0547 -1.0000 -1.0000 2936518 1576085349.40 151.5772 60.0036 32.0000 1.9826 1.9841 415.9423 416.3057 0.0548 -1.0000 -1.0000 2936580 1576085349.50 151.5772 60.0036 32.0000 1.9825 1.9839 415.8785 416.2408 0.0546 -1.0000 -1.0000 2936658 1576085349.60 151.5772 60.0036 32.0000 1.9823 1.9837 415.8395 416.2010 0.0546 -1.0000 -1.0000 2936830 1576085349.70 151.5772 60.0036 32.0000 1.9829 1.9844 415.9276 416.2904 0.0547 -1.0000 -1.0000 2936893 1576085349.80 151.5772 60.0036 32.0000 1.9821 1.9835 416.0446 416.4063 0.0545 -1.0000 -1.0000 2936955 1576085349.90 151.5224 60.0027 32.0000 1.9817 1.9831 416.1245 416.4871 0.0546 -1.0000 -1.0000 2937034 1576085350.00 151.5224 60.0027 32.0000 1.9823 1.9838 415.9797 416.3418 0.0546 -1.0000 -1.0000 2937096 1576085350.10 151.5224 60.0027 32.0000 1.9827 1.9841 416.1231 416.4860 0.0547 -1.0000 -1.0000 2937331 1576085350.20 151.5224 60.0027 32.0000 1.9825 1.9839 415.8676 416.2301 0.0547 -1.0000 -1.0000 2937393 1576085350.30 151.5224 60.0027 32.0000 1.9826 1.9841 415.8887 416.2507 0.0547 -1.0000 -1.0000 2937471 1576085350.40 151.5224 60.0027 32.0000 1.9820 1.9834 415.9501 416.3124 0.0546 -1.0000 -1.0000 2937534 1576085350.50 151.4464 60.0027 32.0000 1.9817 1.9832 416.0009 416.3637 0.0548 -1.0000 -1.0000 2937596 1576085350.60 151.4464 60.0027 32.0000 1.9817 1.9831 416.0844 416.4474 0.0547 -1.0000 -1.0000 2937799 1576085350.70 151.4464 60.0027 32.0000 1.9824 1.9838 416.0749 416.4377 0.0547 -1.0000 -1.0000 2937862 1576085350.80 151.4464 60.0027 32.0000 1.9824 1.9838 415.9671 416.3317 0.0551 -1.0000 -1.0000 2937924 1576085350.90 151.4464 60.0027 32.0000 1.9831 1.9845 415.8703 416.2353 0.0550 -1.0000 -1.0000 2938002 1576085351.00 151.5238 60.0027 32.0000 1.9827 1.9842 415.8296 416.1931 0.0548 -1.0000 -1.0000 2938065 1576085351.10 151.5238 60.0027 32.0000 1.9826 1.9840 415.9570 416.3199 0.0547 -1.0000 -1.0000 2938377 1576085351.20 151.5238 60.0027 32.0000 1.9826 1.9840 416.0028 416.3660 0.0548 -1.0000 -1.0000 2938455 1576085351.30 151.5238 60.0027 32.0000 1.9816 1.9830 415.9888 416.3519 0.0548 -1.0000 -1.0000 2938518 1576085351.40 151.5238 60.0027 32.0000 1.9814 1.9828 416.0238 416.3866 0.0546 -1.0000 -1.0000 2938580 1576085351.50 151.5238 60.0027 32.0000 1.9822 1.9836 415.8821 416.2441 0.0547 -1.0000 -1.0000 2938658 1576085351.60 151.5238 60.0027 32.0000 1.9828 1.9842 415.9486 416.3120 0.0548 -1.0000 -1.0000 2939033 1576085351.70 151.5238 60.0027 32.0000 1.9821 1.9835 415.9411 416.3038 0.0547 -1.0000 -1.0000 2939096 1576085351.80 151.5238 60.0027 32.0000 1.9810 1.9824 416.0576 416.4206 0.0547 -1.0000 -1.0000 2939174 1576085351.90 151.5238 60.0027 32.0000 1.9818 1.9833 416.0801 416.4433 0.0548 -1.0000 -1.0000 2939237 1576085352.00 151.5238 60.0027 32.0000 1.9822 1.9836 416.0991 416.4624 0.0548 -1.0000 -1.0000 2939299 1576085352.10 151.5421 60.0027 32.0000 1.9825 1.9839 415.9943 416.3567 0.0546 -1.0000 -1.0000 2939533 1576085352.20 151.5421 60.0027 32.0000 1.9828 1.9842 416.0002 416.3632 0.0548 -1.0000 -1.0000 2939596 1576085352.30 151.5421 60.0027 32.0000 1.9833 1.9847 415.8891 416.2524 0.0548 -1.0000 -1.0000 2939674 1576085352.40 151.5421 60.0027 32.0000 1.9822 1.9836 415.8834 416.2509 0.0558 -1.0000 -1.0000 2939737 1576085352.50 151.5003 60.0027 32.0000 1.9827 1.9842 416.0076 416.3942 0.0594 -1.0000 -1.0000 2939799 1576085352.60 151.4654 60.0027 32.0000 1.9822 1.9837 416.0226 416.4285 0.0606 -1.0000 -1.0000 2940049 1576085352.70 151.4654 60.0027 32.0000 1.9827 1.9842 416.0639 416.4539 0.0581 -1.0000 -1.0000 2940112 1576085352.80 151.4675 60.0027 32.0000 1.9821 1.9836 415.9643 416.3389 0.0560 -1.0000 -1.0000 2940174 1576085352.90 151.4773 60.0027 32.0000 1.9823 1.9837 415.8933 416.2594 0.0552 -1.0000 -1.0000 2940237 1576085353.00 151.4773 60.0027 32.0000 1.9824 1.9838 415.9524 416.3177 0.0551 -1.0000 -1.0000 2940299 1576085353.10 151.4773 60.0027 32.0000 1.9823 1.9837 416.0047 416.3698 0.0550 -1.0000 -1.0000 2940533 1576085353.20 151.5855 60.0027 32.0000 1.9819 1.9833 416.0869 416.4497 0.0547 -1.0000 -1.0000 2940612 1576085353.30 151.5855 60.0027 32.0000 1.9821 1.9836 416.0782 416.4423 0.0550 -1.0000 -1.0000 2940674 1576085353.40 151.5855 60.0027 32.0000 1.9824 1.9839 416.0656 416.4303 0.0549 -1.0000 -1.0000 2940737 1576085353.50 151.5855 60.0027 32.0000 1.9826 1.9840 415.9208 416.2843 0.0548 -1.0000 -1.0000 2940815 1576085353.60 151.5855 60.0027 32.0000 1.9829 1.9843 415.9400 416.3022 0.0547 -1.0000 -1.0000 2941049 1576085353.70 151.5787 60.0027 32.0000 1.9820 1.9835 415.9912 416.3544 0.0547 -1.0000 -1.0000 2941112 1576085353.80 151.5375 60.0027 32.0000 1.9820 1.9835 416.1198 416.4837 0.0550 -1.0000 -1.0000 2941190 1576085353.90 151.5375 60.0027 32.0000 1.9822 1.9836 416.0634 416.4275 0.0549 -1.0000 -1.0000 2941252 1576085354.00 151.5375 60.0027 32.0000 1.9824 1.9838 415.9377 416.3007 0.0547 -1.0000 -1.0000 2941315 1576085354.10 151.5375 60.0027 32.0000 1.9827 1.9841 415.9068 416.2693 0.0547 -1.0000 -1.0000 2941377 1576085354.20 151.5375 60.0027 32.0000 1.9826 1.9840 415.9659 416.3287 0.0547 -1.0000 -1.0000 2941440 1576085354.30 151.5100 60.0027 32.0000 1.9827 1.9841 415.8877 416.2506 0.0547 -1.0000 -1.0000 2941518 1576085354.40 151.5100 60.0027 32.0000 1.9819 1.9833 416.0260 416.3886 0.0547 -1.0000 -1.0000 2941581 1576085354.50 151.5100 60.0027 32.0000 1.9823 1.9837 416.1031 416.4662 0.0548 -1.0000 -1.0000 2941643 1576085354.60 151.5100 60.0027 32.0000 1.9820 1.9834 416.0342 416.3972 0.0548 -1.0000 -1.0000 2941721 1576085354.70 151.5100 60.0027 32.0000 1.9826 1.9840 416.0618 416.4249 0.0547 -1.0000 -1.0000 2942081 1576085354.80 151.5100 60.0027 32.0000 1.9814 1.9828 415.9503 416.3130 0.0547 -1.0000 -1.0000 2942159 1576085354.90 151.4750 60.0023 32.0000 1.9826 1.9840 415.8259 416.1886 0.0548 -1.0000 -1.0000 2942221 1576085355.00 151.4671 60.0023 32.0000 1.9819 1.9833 415.9138 416.2770 0.0547 -1.0000 -1.0000 2942284 1576085355.10 151.4671 60.0023 32.0000 1.9819 1.9833 416.0303 416.3927 0.0547 -1.0000 -1.0000 2942346 1576085355.20 151.4671 60.0023 32.0000 1.9816 1.9830 416.0910 416.4535 0.0547 -1.0000 -1.0000 2942596 1576085355.30 151.4671 60.0023 32.0000 1.9816 1.9830 415.9994 416.3625 0.0548 -1.0000 -1.0000 2942659 1576085355.40 151.4671 60.0023 32.0000 1.9821 1.9835 415.9628 416.3254 0.0546 -1.0000 -1.0000 2942721 1576085355.50 151.4671 60.0023 32.0000 1.9823 1.9837 415.8235 416.1852 0.0546 -1.0000 -1.0000 2942784 1576085355.60 151.4671 60.0023 32.0000 1.9820 1.9834 415.8780 416.2411 0.0547 -1.0000 -1.0000 2942846 1576085355.70 151.4671 60.0023 32.0000 1.9812 1.9827 416.0518 416.4141 0.0547 -1.0000 -1.0000 2942909 1576085355.80 151.4703 60.0023 32.0000 1.9816 1.9830 416.0720 416.4346 0.0546 -1.0000 -1.0000 2942987 1576085355.90 151.5322 60.0023 32.0000 1.9818 1.9832 416.1210 416.4833 0.0546 -1.0000 -1.0000 2943049 1576085356.00 151.5322 60.0023 32.0000 1.9828 1.9842 415.8903 416.2520 0.0546 -1.0000 -1.0000 2943112 1576085356.10 151.5322 60.0023 32.0000 1.9827 1.9841 415.9012 416.2638 0.0547 -1.0000 -1.0000 2943190 1576085356.20 151.5742 60.0023 32.0000 1.9818 1.9832 415.8978 416.2600 0.0546 -1.0000 -1.0000 2943565 1576085356.30 151.5840 60.0023 32.0000 1.9820 1.9834 416.0852 416.4468 0.0546 -1.0000 -1.0000 2943643 1576085356.40 151.5498 60.0023 32.0000 1.9815 1.9830 416.1188 416.4806 0.0545 -1.0000 -1.0000 2943705 1576085356.50 151.4587 60.0023 32.0000 1.9824 1.9838 416.1064 416.4688 0.0547 -1.0000 -1.0000 2943768 1576085356.60 151.4587 60.0023 32.0000 1.9823 1.9837 415.9282 416.2905 0.0547 -1.0000 -1.0000 2943831 1576085356.70 151.4587 60.0023 32.0000 1.9825 1.9839 415.8955 416.2575 0.0546 -1.0000 -1.0000 2943893 1576085356.80 151.4587 60.0023 32.0000 1.9830 1.9845 415.9105 416.2715 0.0544 -1.0000 -1.0000 2943955 1576085356.90 151.4587 60.0023 32.0000 1.9819 1.9833 415.9852 416.3468 0.0546 -1.0000 -1.0000 2944033 1576085357.00 151.4492 60.0023 32.0000 1.9815 1.9829 416.0684 416.4304 0.0546 -1.0000 -1.0000 2944096 1576085357.10 151.4492 60.0023 32.0000 1.9816 1.9830 415.9676 416.3298 0.0546 -1.0000 -1.0000 2944159 1576085357.20 151.4492 60.0023 32.0000 1.9825 1.9839 415.8357 416.1968 0.0545 -1.0000 -1.0000 2944299 1576085357.30 151.4492 60.0023 32.0000 1.9822 1.9837 415.8399 416.2019 0.0546 -1.0000 -1.0000 2944362 1576085357.40 151.4492 60.0023 32.0000 1.9826 1.9841 415.9212 416.2826 0.0546 -1.0000 -1.0000 2944424 1576085357.50 151.5034 60.0023 32.0000 1.9829 1.9843 415.9222 416.2840 0.0546 -1.0000 -1.0000 2944487 1576085357.60 151.5287 60.0023 32.0000 1.9822 1.9836 416.1443 416.5069 0.0546 -1.0000 -1.0000 2944549 1576085357.70 151.5287 60.0023 32.0000 1.9813 1.9828 416.0783 416.4391 0.0544 -1.0000 -1.0000 2944627 1576085357.80 151.5287 60.0023 32.0000 1.9820 1.9834 416.0703 416.4316 0.0545 -1.0000 -1.0000 2944830 1576085357.90 151.5287 60.0023 32.0000 1.9827 1.9841 416.0310 416.3920 0.0544 -1.0000 -1.0000 2944893 1576085358.00 151.5287 60.0023 32.0000 1.9823 1.9837 415.8940 416.2558 0.0546 -1.0000 -1.0000 2944955 1576085358.10 151.5289 60.0023 32.0000 1.9827 1.9841 415.9472 416.3089 0.0545 -1.0000 -1.0000 2945018 1576085358.20 151.5289 60.0023 32.0000 1.9821 1.9835 416.0096 416.3705 0.0544 -1.0000 -1.0000 2945080 1576085358.30 151.5289 60.0023 32.0000 1.9818 1.9832 416.0865 416.4474 0.0544 -1.0000 -1.0000 2945612 1576085358.40 151.5289 60.0023 32.0000 1.9816 1.9830 415.9953 416.3567 0.0546 -1.0000 -1.0000 2945674 1576085358.50 151.5289 60.0023 32.0000 1.9817 1.9831 415.9317 416.2934 0.0545 -1.0000 -1.0000 2945737 1576085358.60 151.4843 60.0023 32.0000 1.9820 1.9834 415.9312 416.2929 0.0546 -1.0000 -1.0000 2945799 1576085358.70 151.4562 60.0023 32.0000 1.9823 1.9837 415.9185 416.2810 0.0547 -1.0000 -1.0000 2945862 1576085358.80 151.4562 60.0023 32.0000 1.9816 1.9830 416.0123 416.3747 0.0546 -1.0000 -1.0000 2946143 1576085358.90 151.4562 60.0023 32.0000 1.9815 1.9829 416.0047 416.3662 0.0545 -1.0000 -1.0000 2946205 1576085359.00 151.4562 60.0023 32.0000 1.9824 1.9838 416.0975 416.4595 0.0546 -1.0000 -1.0000 2946268 1576085359.10 151.4562 60.0023 32.0000 1.9812 1.9827 416.1350 416.4970 0.0546 -1.0000 -1.0000 2946330 1576085359.20 151.4969 60.0023 32.0000 1.9824 1.9838 416.0942 416.4557 0.0545 -1.0000 -1.0000 2946409 1576085359.30 151.4969 60.0023 32.0000 1.9823 1.9837 415.9907 416.3526 0.0546 -1.0000 -1.0000 2946549 1576085359.40 151.4969 60.0023 32.0000 1.9829 1.9843 416.0060 416.3678 0.0546 -1.0000 -1.0000 2946612 1576085359.50 151.4969 60.0023 32.0000 1.9822 1.9836 415.9868 416.3494 0.0547 -1.0000 -1.0000 2946674 1576085359.60 151.4969 60.0023 32.0000 1.9822 1.9836 416.1742 416.5349 0.0544 -1.0000 -1.0000 2946737 1576085359.70 151.5661 60.0027 32.0000 1.9821 1.9835 416.1246 416.4859 0.0544 -1.0000 -1.0000 2946815 1576085359.80 151.5661 60.0027 32.0000 1.9824 1.9838 416.0391 416.4010 0.0546 -1.0000 -1.0000 2947049 1576085359.90 151.5661 60.0027 32.0000 1.9823 1.9837 415.9954 416.3576 0.0546 -1.0000 -1.0000 2947112 1576085360.00 151.5661 60.0027 32.0000 1.9825 1.9839 415.9177 416.2792 0.0546 -1.0000 -1.0000 2947174 1576085360.10 151.5661 60.0027 32.0000 1.9821 1.9835 415.9066 416.2689 0.0547 -1.0000 -1.0000 2947237 1576085360.20 151.5341 60.0027 32.0000 1.9819 1.9833 415.8738 416.2352 0.0545 -1.0000 -1.0000 2947299 1576085360.30 151.4807 60.0027 32.0000 1.9811 1.9826 415.9837 416.3459 0.0546 -1.0000 -1.0000 2947846 1576085360.40 151.4807 60.0027 32.0000 1.9816 1.9831 415.9916 416.3541 0.0547 -1.0000 -1.0000 2947909 1576085360.50 151.4807 60.0027 32.0000 1.9815 1.9829 416.0801 416.4409 0.0545 -1.0000 -1.0000 2947971 1576085360.60 151.4807 60.0027 32.0000 1.9827 1.9841 415.9434 416.3050 0.0545 -1.0000 -1.0000 2948049 1576085360.70 151.4807 60.0027 32.0000 1.9827 1.9841 415.9218 416.2836 0.0547 -1.0000 -1.0000 2948112 1576085360.80 151.4807 60.0027 32.0000 1.9830 1.9844 415.8668 416.2290 0.0546 -1.0000 -1.0000 2948284 1576085360.90 151.4532 60.0027 32.0000 1.9818 1.9832 415.8994 416.2605 0.0545 -1.0000 -1.0000 2948346 1576085361.00 151.4497 60.0027 32.0000 1.9809 1.9824 416.0690 416.4306 0.0545 -1.0000 -1.0000 2948424 1576085361.10 151.4497 60.0027 32.0000 1.9821 1.9835 416.0982 416.4591 0.0544 -1.0000 -1.0000 2948487 1576085361.20 151.4497 60.0027 32.0000 1.9822 1.9836 416.1055 416.4667 0.0545 -1.0000 -1.0000 2948549 1576085361.30 151.4497 60.0027 32.0000 1.9823 1.9837 416.0490 416.4111 0.0546 -1.0000 -1.0000 2948612 1576085361.40 151.4497 60.0027 32.0000 1.9825 1.9839 415.9263 416.2880 0.0545 -1.0000 -1.0000 2948674 1576085361.50 151.5504 60.0027 32.0000 1.9830 1.9844 415.9126 416.2735 0.0545 -1.0000 -1.0000 2948752 1576085361.60 151.5504 60.0027 32.0000 1.9820 1.9835 415.9669 416.3290 0.0546 -1.0000 -1.0000 2948815 1576085361.70 151.5504 60.0027 32.0000 1.9824 1.9838 416.0293 416.3913 0.0546 -1.0000 -1.0000 2948877 1576085361.80 151.5504 60.0027 32.0000 1.9824 1.9838 416.1313 416.4944 0.0548 -1.0000 -1.0000 2948940 1576085361.90 151.5504 60.0027 32.0000 1.9822 1.9836 415.9746 416.3366 0.0546 -1.0000 -1.0000 2949065 1576085362.00 151.5347 60.0027 32.0000 1.9819 1.9834 415.9794 416.3409 0.0547 -1.0000 -1.0000 2949127 1576085362.10 151.5347 60.0027 32.0000 1.9821 1.9835 416.0571 416.4187 0.0546 -1.0000 -1.0000 2949205 1576085362.20 151.5347 60.0027 32.0000 1.9818 1.9832 416.0454 416.4070 0.0546 -1.0000 -1.0000 2949268 1576085362.30 151.5347 60.0027 32.0000 1.9817 1.9832 416.1656 416.5289 0.0548 -1.0000 -1.0000 2949346 1576085362.40 151.5347 60.0027 32.0000 1.9821 1.9835 416.1106 416.4730 0.0546 -1.0000 -1.0000 2949565 1576085362.50 151.5347 60.0027 32.0000 1.9822 1.9836 416.0053 416.3671 0.0545 -1.0000 -1.0000 2949627 1576085362.60 151.5193 60.0027 32.0000 1.9831 1.9845 415.8940 416.2552 0.0545 -1.0000 -1.0000 2949706 1576085362.70 151.5193 60.0027 32.0000 1.9819 1.9833 415.8960 416.2577 0.0546 -1.0000 -1.0000 2949768 1576085362.80 151.5193 60.0027 32.0000 1.9817 1.9832 415.9158 416.2778 0.0546 -1.0000 -1.0000 2949831 1576085362.90 151.5193 60.0027 32.0000 1.9816 1.9831 416.0779 416.4409 0.0546 -1.0000 -1.0000 2950065 1576085363.00 151.5193 60.0027 32.0000 1.9815 1.9829 416.1642 416.5256 0.0545 -1.0000 -1.0000 2950127 1576085363.10 151.5174 60.0027 32.0000 1.9819 1.9833 416.1033 416.4645 0.0544 -1.0000 -1.0000 2950190 1576085363.20 151.4750 60.0027 32.0000 1.9822 1.9836 416.0035 416.3648 0.0546 -1.0000 -1.0000 2950268 1576085363.30 151.4750 60.0027 32.0000 1.9822 1.9837 415.9241 416.2853 0.0545 -1.0000 -1.0000 2950330 1576085363.40 151.4750 60.0027 32.0000 1.9828 1.9842 415.8345 416.1953 0.0545 -1.0000 -1.0000 2950815 1576085363.50 151.4750 60.0027 32.0000 1.9828 1.9842 415.8337 416.1955 0.0546 -1.0000 -1.0000 2950877 1576085363.60 151.4750 60.0027 32.0000 1.9825 1.9839 415.9864 416.3478 0.0545 -1.0000 -1.0000 2950940 1576085363.70 151.5524 60.0027 32.0000 1.9822 1.9837 416.0841 416.4453 0.0545 -1.0000 -1.0000 2951018 1576085363.80 151.5524 60.0027 32.0000 1.9823 1.9837 416.0929 416.4556 0.0547 -1.0000 -1.0000 2951080 1576085363.90 151.5524 60.0027 32.0000 1.9823 1.9837 416.0673 416.4295 0.0545 -1.0000 -1.0000 2951315 1576085364.00 151.5524 60.0027 32.0000 1.9821 1.9835 415.9676 416.3288 0.0545 -1.0000 -1.0000 2951377 1576085364.10 151.5524 60.0027 32.0000 1.9826 1.9840 415.9113 416.2726 0.0545 -1.0000 -1.0000 2951440 1576085364.20 151.5704 60.0027 32.0000 1.9817 1.9831 415.9420 416.3038 0.0546 -1.0000 -1.0000 2951502 1576085364.30 151.5943 60.0027 32.0000 1.9830 1.9845 416.0060 416.3685 0.0546 -1.0000 -1.0000 2951581 1576085364.40 151.5943 60.0027 32.0000 1.9823 1.9837 416.1388 416.5002 0.0544 -1.0000 -1.0000 2951643 1576085364.50 151.5943 60.0027 32.0000 1.9817 1.9832 416.1084 416.4697 0.0545 -1.0000 -1.0000 2952471 1576085364.60 151.5943 60.0027 32.0000 1.9818 1.9832 415.9983 416.3602 0.0546 -1.0000 -1.0000 2952549 1576085364.70 151.5943 60.0027 32.0000 1.9827 1.9841 415.9735 416.3344 0.0544 -1.0000 -1.0000 2952612 1576085364.80 151.4222 60.0027 32.0000 1.9827 1.9841 415.8989 416.2606 0.0546 -1.0000 -1.0000 2952674 1576085364.90 151.4222 60.0027 32.0000 1.9819 1.9833 415.8801 416.2415 0.0545 -1.0000 -1.0000 2952737 1576085365.00 151.4222 60.0027 32.0000 1.9817 1.9832 415.9058 416.2678 0.0547 -1.0000 -1.0000 2952799 1576085365.10 151.4222 60.0027 32.0000 1.9823 1.9837 415.9735 416.3337 0.0544 -1.0000 -1.0000 2952862 1576085365.20 151.4222 60.0027 32.0000 1.9821 1.9835 415.9963 416.3575 0.0545 -1.0000 -1.0000 2952940 1576085365.30 151.4222 60.0027 32.0000 1.9824 1.9838 415.9212 416.2824 0.0545 -1.0000 -1.0000 2953002 1576085365.40 151.4828 60.0027 32.0000 1.9829 1.9843 415.8442 416.2053 0.0545 -1.0000 -1.0000 2953065 1576085365.50 151.4828 60.0027 32.0000 1.9823 1.9837 415.9482 416.3101 0.0544 -1.0000 -1.0000 2953143 1576085365.60 151.4828 60.0027 32.0000 1.9820 1.9834 416.0443 416.4068 0.0547 -1.0000 -1.0000 2953206 1576085365.70 151.4828 60.0027 32.0000 1.9815 1.9829 416.0432 416.4048 0.0545 -1.0000 -1.0000 2953268 1576085365.80 151.4828 60.0027 32.0000 1.9810 1.9824 416.1028 416.4649 0.0546 -1.0000 -1.0000 2953331 1576085365.90 151.4607 60.0027 32.0000 1.9818 1.9832 416.0946 416.4561 0.0545 -1.0000 -1.0000 2953409 1576085366.00 151.3778 60.0027 32.0000 1.9823 1.9838 415.9346 416.2958 0.0545 -1.0000 -1.0000 2953471 1576085366.10 151.3778 60.0027 32.0000 1.9825 1.9839 415.8418 416.2027 0.0544 -1.0000 -1.0000 2953533 1576085366.20 151.3778 60.0027 32.0000 1.9817 1.9831 415.9203 416.2812 0.0545 -1.0000 -1.0000 2953596 1576085366.30 151.3778 60.0027 32.0000 1.9821 1.9835 415.9577 416.3193 0.0546 -1.0000 -1.0000 2953674 1576085366.40 151.3778 60.0027 32.0000 1.9810 1.9824 416.0598 416.4208 0.0544 -1.0000 -1.0000 2953737 1576085366.50 151.3778 60.0027 32.0000 1.9816 1.9830 416.1228 416.4835 0.0544 -1.0000 -1.0000 2954315 1576085366.60 151.3778 60.0027 32.0000 1.9808 1.9822 416.0690 416.4303 0.0545 -1.0000 -1.0000 2954393 1576085366.70 151.3778 60.0027 32.0000 1.9815 1.9829 415.8894 416.2508 0.0545 -1.0000 -1.0000 2954455 1576085366.80 151.3778 60.0027 32.0000 1.9822 1.9836 415.7842 416.1442 0.0543 -1.0000 -1.0000 2954518 1576085366.90 151.3778 60.0027 32.0000 1.9820 1.9834 415.9200 416.2809 0.0544 -1.0000 -1.0000 2954596 1576085367.00 151.3778 60.0027 32.0000 1.9821 1.9835 416.0444 416.4047 0.0543 -1.0000 -1.0000 2954659 1576085367.10 151.4372 60.0027 32.0000 1.9815 1.9829 416.1112 416.4726 0.0546 -1.0000 -1.0000 2954721 1576085367.20 151.4812 60.0027 32.0000 1.9812 1.9826 416.1763 416.5378 0.0544 -1.0000 -1.0000 2954799 1576085367.30 151.4812 60.0027 32.0000 1.9825 1.9839 416.1083 416.4685 0.0544 -1.0000 -1.0000 2954862 1576085367.40 151.4812 60.0027 32.0000 1.9819 1.9834 416.0744 416.4349 0.0543 -1.0000 -1.0000 2954924 1576085367.50 151.4812 60.0027 32.0000 1.9824 1.9838 415.9298 416.2911 0.0545 -1.0000 -1.0000 2955065 1576085367.60 151.4812 60.0027 32.0000 1.9821 1.9835 415.9679 416.3286 0.0544 -1.0000 -1.0000 2955127 1576085367.70 151.4707 60.0027 32.0000 1.9813 1.9827 416.0020 416.3628 0.0544 -1.0000 -1.0000 2955190 1576085367.80 151.4007 60.0027 32.0000 1.9814 1.9828 416.1302 416.4914 0.0545 -1.0000 -1.0000 2955268 1576085367.90 151.4007 60.0027 32.0000 1.9814 1.9828 416.1190 416.4809 0.0545 -1.0000 -1.0000 2955331 1576085368.00 151.4007 60.0027 32.0000 1.9808 1.9822 416.0986 416.4589 0.0543 -1.0000 -1.0000 2955393 1576085368.10 151.4007 60.0027 32.0000 1.9815 1.9829 416.0349 416.3952 0.0543 -1.0000 -1.0000 2955455 1576085368.20 151.4007 60.0027 32.0000 1.9820 1.9834 415.9945 416.3545 0.0543 -1.0000 -1.0000 2955518 1576085368.30 151.4007 60.0027 32.0000 1.9816 1.9830 415.9418 416.3021 0.0544 -1.0000 -1.0000 2955596 1576085368.40 151.4007 60.0027 32.0000 1.9814 1.9828 415.9005 416.2608 0.0543 -1.0000 -1.0000 2955659 1576085368.50 151.4007 60.0027 32.0000 1.9814 1.9828 416.0604 416.4211 0.0545 -1.0000 -1.0000 2955721 1576085368.60 151.4007 60.0027 32.0000 1.9814 1.9829 416.0531 416.4149 0.0545 -1.0000 -1.0000 2956190 1576085368.70 151.4007 60.0027 32.0000 1.9813 1.9827 416.0551 416.4167 0.0545 -1.0000 -1.0000 2956252 1576085368.80 151.4007 60.0027 32.0000 1.9817 1.9832 416.0187 416.3807 0.0546 -1.0000 -1.0000 2956315 1576085368.90 151.4393 60.0027 32.0000 1.9826 1.9840 415.9171 416.2786 0.0545 -1.0000 -1.0000 2956393 1576085369.00 151.5395 60.0027 32.0000 1.9828 1.9843 415.9150 416.2761 0.0545 -1.0000 -1.0000 2956455 1576085369.10 151.5395 60.0027 32.0000 1.9826 1.9841 415.9667 416.3268 0.0543 -1.0000 -1.0000 2956518 1576085369.20 151.5395 60.0027 32.0000 1.9828 1.9842 415.9705 416.3310 0.0544 -1.0000 -1.0000 2956580 1576085369.30 151.5395 60.0027 32.0000 1.9814 1.9828 415.9969 416.3580 0.0545 -1.0000 -1.0000 2956643 1576085369.40 151.5395 60.0027 32.0000 1.9813 1.9827 416.1585 416.5205 0.0546 -1.0000 -1.0000 2956705 1576085369.50 151.5365 60.0027 32.0000 1.9813 1.9827 416.0982 416.4596 0.0544 -1.0000 -1.0000 2956784 1576085369.60 151.5365 60.0027 32.0000 1.9824 1.9838 416.0229 416.3835 0.0545 -1.0000 -1.0000 2957362 1576085369.70 151.5365 60.0027 32.0000 1.9826 1.9840 415.9882 416.3494 0.0545 -1.0000 -1.0000 2957424 1576085369.80 151.5365 60.0027 32.0000 1.9824 1.9838 415.9659 416.3281 0.0546 -1.0000 -1.0000 2957502 1576085369.90 151.5365 60.0027 32.0000 1.9820 1.9834 416.0982 416.4587 0.0544 -1.0000 -1.0000 2957565 1576085370.00 151.5365 60.0027 32.0000 1.9818 1.9833 416.1236 416.4849 0.0545 -1.0000 -1.0000 2957627 1576085370.10 151.4975 60.0032 32.0000 1.9813 1.9827 416.1055 416.4677 0.0546 -1.0000 -1.0000 2957706 1576085370.20 151.4920 60.0032 32.0000 1.9809 1.9823 415.9601 416.3212 0.0545 -1.0000 -1.0000 2957768 1576085370.30 151.4920 60.0032 32.0000 1.9815 1.9829 415.8474 416.2089 0.0545 -1.0000 -1.0000 2957831 1576085370.40 151.4920 60.0032 32.0000 1.9825 1.9839 415.9191 416.2806 0.0545 -1.0000 -1.0000 2957893 1576085370.50 151.4920 60.0032 32.0000 1.9829 1.9844 415.9643 416.3253 0.0544 -1.0000 -1.0000 2957955 1576085370.60 151.4920 60.0032 32.0000 1.9818 1.9833 416.0505 416.4123 0.0546 -1.0000 -1.0000 2958033 1576085370.70 151.4920 60.0032 32.0000 1.9817 1.9831 416.0683 416.4311 0.0547 -1.0000 -1.0000 2958096 1576085370.80 151.5154 60.0032 32.0000 1.9817 1.9831 416.0917 416.4536 0.0545 -1.0000 -1.0000 2958159 1576085370.90 151.5154 60.0032 32.0000 1.9817 1.9832 416.0556 416.4173 0.0546 -1.0000 -1.0000 2958237 1576085371.00 151.5154 60.0032 32.0000 1.9829 1.9844 415.8726 416.2351 0.0547 -1.0000 -1.0000 2958299 1576085371.10 151.5154 60.0032 32.0000 1.9827 1.9842 415.9457 416.3079 0.0546 -1.0000 -1.0000 2958362 1576085371.20 151.5154 60.0032 32.0000 1.9828 1.9842 415.9641 416.3263 0.0546 -1.0000 -1.0000 2958424 1576085371.30 151.5154 60.0032 32.0000 1.9823 1.9837 416.1019 416.4637 0.0545 -1.0000 -1.0000 2958487 1576085371.40 151.5154 60.0032 32.0000 1.9821 1.9835 416.1596 416.5206 0.0545 -1.0000 -1.0000 2958549 1576085371.50 151.5557 60.0032 32.0000 1.9817 1.9831 416.1389 416.5024 0.0548 -1.0000 -1.0000 2958627 1576085371.60 151.5557 60.0032 32.0000 1.9817 1.9831 416.1203 416.4826 0.0546 -1.0000 -1.0000 2959065 1576085371.70 151.5557 60.0032 32.0000 1.9820 1.9834 416.0702 416.4330 0.0547 -1.0000 -1.0000 2959127 1576085371.80 151.5557 60.0032 32.0000 1.9824 1.9838 415.9684 416.3304 0.0547 -1.0000 -1.0000 2959190 1576085371.90 151.5557 60.0032 32.0000 1.9830 1.9845 415.9498 416.3126 0.0547 -1.0000 -1.0000 2959252 1576085372.00 151.5282 60.0032 32.0000 1.9825 1.9839 415.9545 416.3174 0.0547 -1.0000 -1.0000 2959315 1576085372.10 151.5007 60.0032 32.0000 1.9821 1.9835 416.1312 416.4938 0.0547 -1.0000 -1.0000 2959581 1576085372.20 151.5007 60.0032 32.0000 1.9827 1.9841 416.1747 416.5375 0.0547 -1.0000 -1.0000 2959643 1576085372.30 151.5007 60.0032 32.0000 1.9820 1.9834 416.1186 416.4809 0.0546 -1.0000 -1.0000 2959706 1576085372.40 151.5007 60.0032 32.0000 1.9828 1.9842 416.0632 416.4256 0.0547 -1.0000 -1.0000 2959768 1576085372.50 151.5007 60.0032 32.0000 1.9828 1.9842 415.9866 416.3493 0.0547 -1.0000 -1.0000 2959831 1576085372.60 151.4694 60.0032 32.0000 1.9832 1.9846 415.9975 416.3597 0.0546 -1.0000 -1.0000 3000080 1576085372.70 151.4694 60.0032 32.0000 1.9829 1.9843 416.0046 416.3678 0.0548 -1.0000 -1.0000 3000143 1576085372.80 151.4694 60.0032 32.0000 1.9825 1.9839 416.0759 416.4390 0.0547 -1.0000 -1.0000 3000205 1576085372.90 151.4694 60.0032 32.0000 1.9821 1.9835 416.2183 416.5808 0.0546 -1.0000 -1.0000 3000283 1576085373.00 151.4694 60.0032 32.0000 1.9821 1.9835 416.1326 416.4951 0.0547 -1.0000 -1.0000 3000346 1576085373.10 151.4852 60.0032 32.0000 1.9832 1.9846 416.0196 416.3820 0.0547 -1.0000 -1.0000 3000408 1576085373.20 151.4868 60.0032 32.0000 1.9832 1.9846 416.0103 416.3730 0.0547 -1.0000 -1.0000 3000549 1576085373.30 151.4868 60.0032 32.0000 1.9818 1.9832 416.1132 416.4761 0.0547 -1.0000 -1.0000 3000612 1576085373.40 151.4868 60.0032 32.0000 1.9814 1.9829 416.1217 416.4840 0.0546 -1.0000 -1.0000 3000674 1576085373.50 151.4868 60.0032 32.0000 1.9821 1.9835 416.0648 416.4269 0.0547 -1.0000 -1.0000 3000752 1576085373.60 151.4990 60.0032 32.0000 1.9821 1.9836 416.0202 416.3825 0.0547 -1.0000 -1.0000 3000815 1576085373.70 151.5598 60.0032 32.0000 1.9825 1.9840 415.9391 416.3023 0.0548 -1.0000 -1.0000 3001065 1576085373.80 151.5598 60.0032 32.0000 1.9823 1.9837 415.9744 416.3366 0.0546 -1.0000 -1.0000 3001127 1576085373.90 151.5598 60.0032 32.0000 1.9813 1.9827 416.0222 416.3836 0.0545 -1.0000 -1.0000 3001190 1576085374.00 151.5598 60.0032 32.0000 1.9814 1.9829 416.0993 416.4613 0.0546 -1.0000 -1.0000 3001252 1576085374.10 151.5598 60.0032 32.0000 1.9820 1.9834 416.1037 416.4662 0.0546 -1.0000 -1.0000 3001330 1576085374.20 151.5369 60.0032 32.0000 1.9826 1.9840 415.9927 416.3543 0.0545 -1.0000 -1.0000 3001549 1576085374.30 151.5321 60.0032 32.0000 1.9826 1.9840 415.9463 416.3085 0.0547 -1.0000 -1.0000 3001627 1576085374.40 151.5321 60.0032 32.0000 1.9829 1.9843 416.0281 416.3910 0.0547 -1.0000 -1.0000 3001690 1576085374.50 151.5321 60.0032 32.0000 1.9821 1.9835 416.1059 416.4683 0.0547 -1.0000 -1.0000 3001752 1576085374.60 151.5321 60.0032 32.0000 1.9823 1.9837 416.1287 416.4917 0.0547 -1.0000 -1.0000 3001830 1576085374.70 151.5274 60.0032 32.0000 1.9825 1.9839 416.0863 416.4486 0.0546 -1.0000 -1.0000 3002315 1576085374.80 151.5063 60.0029 32.0000 1.9826 1.9841 416.0568 416.4190 0.0547 -1.0000 -1.0000 3002377 1576085374.90 151.5063 60.0029 32.0000 1.9830 1.9844 416.0100 416.3734 0.0548 -1.0000 -1.0000 3002455 1576085375.00 151.5063 60.0029 32.0000 1.9831 1.9845 415.9380 416.3011 0.0548 -1.0000 -1.0000 3002502 1576085375.10 151.5063 60.0029 32.0000 1.9829 1.9843 415.9074 416.2697 0.0546 -1.0000 -1.0000 3002580 1576085375.20 151.5063 60.0029 32.0000 1.9832 1.9846 416.1114 416.4737 0.0547 -1.0000 -1.0000 3002815 1576085375.30 151.5360 60.0029 32.0000 1.9828 1.9842 416.1404 416.5040 0.0549 -1.0000 -1.0000 3002877 1576085375.40 151.5388 60.0029 32.0000 1.9825 1.9840 416.0699 416.4330 0.0548 -1.0000 -1.0000 3002940 1576085375.50 151.5388 60.0029 32.0000 1.9821 1.9835 416.0198 416.3838 0.0548 -1.0000 -1.0000 3003002 1576085375.60 151.5388 60.0029 32.0000 1.9835 1.9849 415.9696 416.3324 0.0547 -1.0000 -1.0000 3003065 1576085375.70 151.5388 60.0029 32.0000 1.9833 1.9847 415.9232 416.2862 0.0548 -1.0000 -1.0000 3003127 1576085375.80 151.5490 60.0029 32.0000 1.9831 1.9845 415.9231 416.2865 0.0547 -1.0000 -1.0000 3003330 1576085375.90 151.5869 60.0029 32.0000 1.9817 1.9831 416.0637 416.4263 0.0547 -1.0000 -1.0000 3003393 1576085376.00 151.5869 60.0029 32.0000 1.9816 1.9830 416.1043 416.4669 0.0546 -1.0000 -1.0000 3003455 1576085376.10 151.5869 60.0029 32.0000 1.9818 1.9832 416.0773 416.4392 0.0545 -1.0000 -1.0000 3003518 1576085376.20 151.5869 60.0029 32.0000 1.9824 1.9838 416.1464 416.5084 0.0547 -1.0000 -1.0000 3003581 1576085376.30 151.5389 60.0029 32.0000 1.9827 1.9842 415.9528 416.3156 0.0547 -1.0000 -1.0000 3003659 1576085376.40 151.5367 60.0029 32.0000 1.9827 1.9841 416.0099 416.3736 0.0548 -1.0000 -1.0000 3003721 1576085376.50 151.5367 60.0029 32.0000 1.9827 1.9841 415.9339 416.2953 0.0545 -1.0000 -1.0000 3003784 1576085376.60 151.5367 60.0029 32.0000 1.9824 1.9838 415.9830 416.3454 0.0547 -1.0000 -1.0000 3003862 1576085376.70 151.5367 60.0029 32.0000 1.9827 1.9841 416.1183 416.4802 0.0545 -1.0000 -1.0000 3003924 1576085376.80 151.5367 60.0029 32.0000 1.9828 1.9843 416.0058 416.3683 0.0546 -1.0000 -1.0000 3004346 1576085376.90 151.4859 60.0029 32.0000 1.9827 1.9841 416.0622 416.4236 0.0545 -1.0000 -1.0000 3004424 1576085377.00 151.4588 60.0029 32.0000 1.9827 1.9841 415.9730 416.3353 0.0547 -1.0000 -1.0000 3004487 1576085377.10 151.4588 60.0029 32.0000 1.9830 1.9845 415.9384 416.3006 0.0546 -1.0000 -1.0000 3004549 1576085377.20 151.4588 60.0029 32.0000 1.9823 1.9837 415.9466 416.3084 0.0546 -1.0000 -1.0000 3004612 1576085377.30 151.4588 60.0029 32.0000 1.9819 1.9833 416.0499 416.4116 0.0545 -1.0000 -1.0000 3004674 1576085377.40 151.4588 60.0029 32.0000 1.9825 1.9839 416.1122 416.4753 0.0548 -1.0000 -1.0000 3004737 1576085377.50 151.5109 60.0029 32.0000 1.9826 1.9841 415.9575 416.3200 0.0547 -1.0000 -1.0000 3004815 1576085377.60 151.5213 60.0029 32.0000 1.9823 1.9837 415.8479 416.2103 0.0547 -1.0000 -1.0000 3004877 1576085377.70 151.5213 60.0029 32.0000 1.9822 1.9836 415.7974 416.1590 0.0545 -1.0000 -1.0000 3004940 1576085377.80 151.5213 60.0029 32.0000 1.9822 1.9836 415.8576 416.2206 0.0548 -1.0000 -1.0000 3005080 1576085377.90 151.5213 60.0029 32.0000 1.9814 1.9828 416.1204 416.4835 0.0547 -1.0000 -1.0000 3005143 1576085378.00 151.5213 60.0029 32.0000 1.9819 1.9834 416.0524 416.4147 0.0546 -1.0000 -1.0000 3005205 1576085378.10 151.4648 60.0029 32.0000 1.9817 1.9831 416.0333 416.3956 0.0546 -1.0000 -1.0000 3005283 1576085378.20 151.4648 60.0029 32.0000 1.9824 1.9838 415.9041 416.2655 0.0545 -1.0000 -1.0000 3005346 1576085378.30 151.4648 60.0029 32.0000 1.9829 1.9843 415.9324 416.2940 0.0546 -1.0000 -1.0000 3005581 1576085378.40 151.4648 60.0029 32.0000 1.9820 1.9834 415.9795 416.3411 0.0545 -1.0000 -1.0000 3005643 1576085378.50 151.4648 60.0029 32.0000 1.9822 1.9836 415.9842 416.3452 0.0546 -1.0000 -1.0000 3005705 1576085378.60 151.4648 60.0029 32.0000 1.9825 1.9839 416.0237 416.3869 0.0547 -1.0000 -1.0000 3005783 1576085378.70 151.4651 60.0029 32.0000 1.9820 1.9834 416.1233 416.4856 0.0547 -1.0000 -1.0000 3005846 1576085378.80 151.4665 60.0029 32.0000 1.9821 1.9836 415.9807 416.3429 0.0546 -1.0000 -1.0000 3005909 1576085378.90 151.4665 60.0029 32.0000 1.9826 1.9840 415.9706 416.3327 0.0546 -1.0000 -1.0000 3006393 1576085379.00 151.4665 60.0029 32.0000 1.9832 1.9846 415.9644 416.3269 0.0547 -1.0000 -1.0000 3006455 1576085379.10 151.4665 60.0029 32.0000 1.9825 1.9839 415.9990 416.3613 0.0546 -1.0000 -1.0000 3006518 1576085379.20 151.4665 60.0029 32.0000 1.9819 1.9833 416.1151 416.4777 0.0547 -1.0000 -1.0000 3006580 1576085379.30 151.5335 60.0029 32.0000 1.9819 1.9834 416.0702 416.4329 0.0547 -1.0000 -1.0000 3006643 1576085379.40 151.5335 60.0029 32.0000 1.9815 1.9829 415.9983 416.3605 0.0546 -1.0000 -1.0000 3006862 1576085379.50 151.5335 60.0029 32.0000 1.9821 1.9836 415.9509 416.3126 0.0546 -1.0000 -1.0000 3006924 1576085379.60 151.5335 60.0029 32.0000 1.9823 1.9838 415.9307 416.2937 0.0547 -1.0000 -1.0000 3006987 1576085379.70 151.5335 60.0029 32.0000 1.9818 1.9832 415.9205 416.2829 0.0546 -1.0000 -1.0000 3007049 1576085379.80 151.4435 60.0030 32.0000 1.9822 1.9837 415.8676 416.2304 0.0547 -1.0000 -1.0000 3007127 1576085379.90 151.3985 60.0030 32.0000 1.9811 1.9825 415.8983 416.2600 0.0546 -1.0000 -1.0000 3007190 1576085380.00 151.3985 60.0030 32.0000 1.9813 1.9827 415.9095 416.2718 0.0547 -1.0000 -1.0000 3007252 1576085380.10 151.3985 60.0030 32.0000 1.9808 1.9822 416.0174 416.3802 0.0546 -1.0000 -1.0000 3007330 1576085380.20 151.3985 60.0030 32.0000 1.9812 1.9827 415.9302 416.2913 0.0546 -1.0000 -1.0000 3007393 1576085380.30 151.3985 60.0030 32.0000 1.9820 1.9834 415.9718 416.3355 0.0549 -1.0000 -1.0000 3007455 1576085380.40 151.3985 60.0030 32.0000 1.9824 1.9838 415.9607 416.3247 0.0549 -1.0000 -1.0000 3007533 1576085380.50 151.5401 60.0030 32.0000 1.9831 1.9846 415.9669 416.3290 0.0547 -1.0000 -1.0000 3007612 1576085380.60 151.5401 60.0030 32.0000 1.9823 1.9837 415.9703 416.3335 0.0548 -1.0000 -1.0000 3007674 1576085380.70 151.5401 60.0030 32.0000 1.9818 1.9832 416.0053 416.3675 0.0545 -1.0000 -1.0000 3007737 1576085380.80 151.5401 60.0030 32.0000 1.9818 1.9832 415.9882 416.3519 0.0548 -1.0000 -1.0000 3007799 1576085380.90 151.5401 60.0030 32.0000 1.9809 1.9824 416.1387 416.5011 0.0547 -1.0000 -1.0000 3008299 1576085381.00 151.5175 60.0030 32.0000 1.9816 1.9830 416.0545 416.4178 0.0548 -1.0000 -1.0000 3008362 1576085381.10 151.5078 60.0030 32.0000 1.9816 1.9830 416.0071 416.3698 0.0547 -1.0000 -1.0000 3008424 1576085381.20 151.5078 60.0030 32.0000 1.9825 1.9840 415.9244 416.2871 0.0547 -1.0000 -1.0000 3008487 1576085381.30 151.5078 60.0030 32.0000 1.9822 1.9836 415.9188 416.2818 0.0547 -1.0000 -1.0000 3008549 1576085381.40 151.5078 60.0030 32.0000 1.9814 1.9828 416.1098 416.4728 0.0548 -1.0000 -1.0000 3008612 1576085381.50 151.5078 60.0030 32.0000 1.9813 1.9828 416.0270 416.3899 0.0548 -1.0000 -1.0000 3008690 1576085381.60 151.4967 60.0030 32.0000 1.9810 1.9824 416.0508 416.4140 0.0547 -1.0000 -1.0000 3008752 1576085381.70 151.4375 60.0030 32.0000 1.9820 1.9834 416.0186 416.3817 0.0548 -1.0000 -1.0000 3008815 1576085381.80 151.4375 60.0030 32.0000 1.9824 1.9838 415.8477 416.2121 0.0549 -1.0000 -1.0000 3008877 1576085381.90 151.4375 60.0030 32.0000 1.9822 1.9837 415.8126 416.1768 0.0550 -1.0000 -1.0000 3008940 1576085382.00 151.4375 60.0030 32.0000 1.9820 1.9834 415.8162 416.1847 0.0559 -1.0000 -1.0000 3009080 1576085382.10 151.4375 60.0030 32.0000 1.9811 1.9825 415.9924 416.3711 0.0570 -1.0000 -1.0000 3009159 1576085382.20 151.4229 60.0030 32.0000 1.9818 1.9833 415.9609 416.3349 0.0561 -1.0000 -1.0000 3009221 1576085382.30 151.4229 60.0030 32.0000 1.9818 1.9832 416.2137 416.5823 0.0555 -1.0000 -1.0000 3009299 1576085382.40 151.4229 60.0030 32.0000 1.9811 1.9825 416.2029 416.5692 0.0552 -1.0000 -1.0000 3009362 1576085382.50 151.4229 60.0030 32.0000 1.9825 1.9839 415.8338 416.2002 0.0553 -1.0000 -1.0000 3009783 1576085382.60 151.4229 60.0030 32.0000 1.9825 1.9840 415.8543 416.2201 0.0552 -1.0000 -1.0000 3009862 1576085382.70 151.4424 60.0030 32.0000 1.9821 1.9835 415.9418 416.3056 0.0548 -1.0000 -1.0000 3009924 1576085382.80 151.5720 60.0030 32.0000 1.9818 1.9832 416.0243 416.3870 0.0548 -1.0000 -1.0000 3009987 1576085382.90 151.5720 60.0030 32.0000 1.9817 1.9831 416.1285 416.4926 0.0549 -1.0000 -1.0000 3010065 1576085383.00 151.5720 60.0030 32.0000 1.9821 1.9836 416.0658 416.4298 0.0549 -1.0000 -1.0000 3010127 1576085383.10 151.5720 60.0030 32.0000 1.9824 1.9839 416.0065 416.3703 0.0549 -1.0000 -1.0000 3010190 1576085383.20 151.5720 60.0030 32.0000 1.9824 1.9838 415.9684 416.3326 0.0549 -1.0000 -1.0000 3010252 1576085383.30 151.5720 60.0030 32.0000 1.9823 1.9838 415.8378 416.2009 0.0548 -1.0000 -1.0000 3010315 1576085383.40 151.4386 60.0030 32.0000 1.9823 1.9837 415.8919 416.2553 0.0548 -1.0000 -1.0000 3010377 1576085383.50 151.4386 60.0030 32.0000 1.9811 1.9825 415.9587 416.3215 0.0547 -1.0000 -1.0000 3010877 1576085383.60 151.4386 60.0030 32.0000 1.9816 1.9830 416.0972 416.4611 0.0549 -1.0000 -1.0000 3010940 1576085383.70 151.4386 60.0030 32.0000 1.9810 1.9825 416.1010 416.4645 0.0548 -1.0000 -1.0000 3011002 1576085383.80 151.4386 60.0030 32.0000 1.9817 1.9831 416.0558 416.4195 0.0549 -1.0000 -1.0000 3011080 1576085383.90 151.4298 60.0030 32.0000 1.9823 1.9837 415.9715 416.3358 0.0549 -1.0000 -1.0000 3011127 1576085384.00 151.4298 60.0030 32.0000 1.9833 1.9847 415.9052 416.2689 0.0549 -1.0000 -1.0000 3011362 1576085384.10 151.4298 60.0030 32.0000 1.9825 1.9839 415.8812 416.2446 0.0549 -1.0000 -1.0000 3011440 1576085384.20 151.4298 60.0030 32.0000 1.9823 1.9837 416.0290 416.3928 0.0549 -1.0000 -1.0000 3011502 1576085384.30 151.4298 60.0030 32.0000 1.9817 1.9832 416.0618 416.4249 0.0547 -1.0000 -1.0000 3011565 1576085384.40 151.4213 60.0030 32.0000 1.9824 1.9839 416.0092 416.3736 0.0550 -1.0000 -1.0000 3011627 1576085384.50 151.4153 60.0030 32.0000 1.9830 1.9844 415.9115 416.2753 0.0549 -1.0000 -1.0000 3011862 1576085384.60 151.4153 60.0030 32.0000 1.9825 1.9839 415.8729 416.2368 0.0549 -1.0000 -1.0000 3011924 1576085384.70 151.4153 60.0030 32.0000 1.9824 1.9838 415.8671 416.2312 0.0549 -1.0000 -1.0000 3011987 1576085384.80 151.4153 60.0030 32.0000 1.9814 1.9828 416.0746 416.4390 0.0549 -1.0000 -1.0000 3012049 1576085384.90 151.4153 60.0030 32.0000 1.9815 1.9829 416.0614 416.4246 0.0548 -1.0000 -1.0000 3012127 1576085385.00 151.5617 60.0033 32.0000 1.9813 1.9827 416.1232 416.4879 0.0550 -1.0000 -1.0000 3012299 1576085385.10 151.5617 60.0033 32.0000 1.9817 1.9832 416.0837 416.4471 0.0547 -1.0000 -1.0000 3012362 1576085385.20 151.5617 60.0033 32.0000 1.9817 1.9832 415.9985 416.3611 0.0547 -1.0000 -1.0000 3012440 1576085385.30 151.5617 60.0033 32.0000 1.9825 1.9839 415.8769 416.2395 0.0547 -1.0000 -1.0000 3012502 1576085385.40 151.5617 60.0033 32.0000 1.9825 1.9839 415.9173 416.2806 0.0548 -1.0000 -1.0000 3012565 1576085385.50 151.5601 60.0033 32.0000 1.9827 1.9842 415.8930 416.2568 0.0549 -1.0000 -1.0000 3013096 1576085385.60 151.4972 60.0033 32.0000 1.9819 1.9834 415.9620 416.3259 0.0549 -1.0000 -1.0000 3013159 1576085385.70 151.4972 60.0033 32.0000 1.9816 1.9830 416.0136 416.3774 0.0549 -1.0000 -1.0000 3013237 1576085385.80 151.4972 60.0033 32.0000 1.9827 1.9841 416.1360 416.5008 0.0550 -1.0000 -1.0000 3013299 1576085385.90 151.4972 60.0033 32.0000 1.9823 1.9837 415.9993 416.3636 0.0550 -1.0000 -1.0000 3013362 1576085386.00 151.4972 60.0033 32.0000 1.9830 1.9844 415.8675 416.2321 0.0550 -1.0000 -1.0000 3013424 1576085386.10 151.5196 60.0033 32.0000 1.9826 1.9840 415.8341 416.1981 0.0549 -1.0000 -1.0000 3014081 1576085386.20 151.5354 60.0033 32.0000 1.9829 1.9843 415.8808 416.2446 0.0549 -1.0000 -1.0000 3014143 1576085386.30 151.5354 60.0033 32.0000 1.9825 1.9839 415.8879 416.2517 0.0549 -1.0000 -1.0000 3014205 1576085386.40 151.5354 60.0033 32.0000 1.9823 1.9838 415.9716 416.3351 0.0549 -1.0000 -1.0000 3014268 1576085386.50 151.5354 60.0033 32.0000 1.9817 1.9832 416.0620 416.4260 0.0548 -1.0000 -1.0000 3014330 1576085386.60 151.5354 60.0033 32.0000 1.9822 1.9837 416.0697 416.4316 0.0546 -1.0000 -1.0000 3014409 1576085386.70 151.5758 60.0033 32.0000 1.9819 1.9833 415.9954 416.3586 0.0548 -1.0000 -1.0000 3014471 1576085386.80 151.5758 60.0033 32.0000 1.9822 1.9837 416.0214 416.3864 0.0551 -1.0000 -1.0000 3014533 1576085386.90 151.5758 60.0033 32.0000 1.9817 1.9832 416.0483 416.4132 0.0550 -1.0000 -1.0000 3014612 1576085387.00 151.5758 60.0033 32.0000 1.9824 1.9838 415.8420 416.2056 0.0548 -1.0000 -1.0000 3014674 1576085387.10 151.5758 60.0033 32.0000 1.9812 1.9826 415.8699 416.2329 0.0548 -1.0000 -1.0000 3014799 1576085387.20 151.3679 60.0033 32.0000 1.9816 1.9831 416.0108 416.3747 0.0549 -1.0000 -1.0000 3014877 1576085387.30 151.3679 60.0033 32.0000 1.9815 1.9829 416.1222 416.4854 0.0548 -1.0000 -1.0000 3014940 1576085387.40 151.3679 60.0033 32.0000 1.9815 1.9830 416.0736 416.4370 0.0549 -1.0000 -1.0000 3015002 1576085387.50 151.3679 60.0033 32.0000 1.9816 1.9830 415.9738 416.3373 0.0548 -1.0000 -1.0000 3015080 1576085387.60 151.3679 60.0033 32.0000 1.9816 1.9831 415.8854 416.2475 0.0547 -1.0000 -1.0000 3015143 1576085387.70 151.3978 60.0033 32.0000 1.9826 1.9840 415.8974 416.2615 0.0549 -1.0000 -1.0000 3015205 1576085387.80 151.4468 60.0033 32.0000 1.9821 1.9835 415.9486 416.3115 0.0547 -1.0000 -1.0000 3015283 1576085387.90 151.4468 60.0033 32.0000 1.9820 1.9835 415.9929 416.3560 0.0548 -1.0000 -1.0000 3015346 1576085388.00 151.4468 60.0033 32.0000 1.9811 1.9825 416.0521 416.4151 0.0548 -1.0000 -1.0000 3015409 1576085388.10 151.4468 60.0033 32.0000 1.9814 1.9829 416.1108 416.4745 0.0548 -1.0000 -1.0000 3015487 1576085388.20 151.4468 60.0033 32.0000 1.9816 1.9831 415.9317 416.2956 0.0549 -1.0000 -1.0000 3015549 1576085388.30 151.4468 60.0033 32.0000 1.9823 1.9837 415.8752 416.2390 0.0549 -1.0000 -1.0000 3015612 1576085388.40 151.4468 60.0033 32.0000 1.9825 1.9839 415.9719 416.3353 0.0548 -1.0000 -1.0000 3015674 1576085388.50 151.4468 60.0033 32.0000 1.9811 1.9825 416.0216 416.3849 0.0548 -1.0000 -1.0000 3015737 1576085388.60 151.4468 60.0033 32.0000 1.9805 1.9820 416.0629 416.4251 0.0546 -1.0000 -1.0000 3016081 1576085388.70 151.4468 60.0033 32.0000 1.9810 1.9825 416.0061 416.3699 0.0549 -1.0000 -1.0000 3016143 1576085388.80 151.4542 60.0033 32.0000 1.9822 1.9836 415.9642 416.3279 0.0547 -1.0000 -1.0000 3016205 1576085388.90 151.4578 60.0033 32.0000 1.9824 1.9838 415.8895 416.2531 0.0549 -1.0000 -1.0000 3016283 1576085389.00 151.4578 60.0033 32.0000 1.9826 1.9841 415.9445 416.3083 0.0549 -1.0000 -1.0000 3016346 1576085389.10 151.4578 60.0033 32.0000 1.9821 1.9836 415.8665 416.2297 0.0547 -1.0000 -1.0000 3016409 1576085389.20 151.4578 60.0033 32.0000 1.9820 1.9834 416.0077 416.3710 0.0549 -1.0000 -1.0000 3016643 1576085389.30 151.4579 60.0033 32.0000 1.9810 1.9824 416.0775 416.4399 0.0547 -1.0000 -1.0000 3016705 1576085389.40 151.4696 60.0033 32.0000 1.9819 1.9833 415.8865 416.2501 0.0548 -1.0000 -1.0000 3016768 1576085389.50 151.4696 60.0033 32.0000 1.9821 1.9835 415.8760 416.2387 0.0548 -1.0000 -1.0000 3016846 1576085389.60 151.4696 60.0033 32.0000 1.9818 1.9833 415.9214 416.2849 0.0548 -1.0000 -1.0000 3016909 1576085389.70 151.4696 60.0033 32.0000 1.9824 1.9838 416.0078 416.3706 0.0547 -1.0000 -1.0000 3017080 1576085389.80 151.4696 60.0033 32.0000 1.9824 1.9839 416.1896 416.5521 0.0547 -1.0000 -1.0000 3017159 1576085389.90 151.4647 60.0034 32.0000 1.9819 1.9833 416.1401 416.5028 0.0547 -1.0000 -1.0000 3017221 1576085390.00 151.4639 60.0034 32.0000 1.9819 1.9833 416.0766 416.4391 0.0547 -1.0000 -1.0000 3017283 1576085390.10 151.4639 60.0034 32.0000 1.9824 1.9839 415.9991 416.3622 0.0547 -1.0000 -1.0000 3017362 1576085390.20 151.4639 60.0034 32.0000 1.9824 1.9838 415.9039 416.2661 0.0547 -1.0000 -1.0000 3017596 1576085390.30 151.4639 60.0034 32.0000 1.9820 1.9835 415.9384 416.3011 0.0547 -1.0000 -1.0000 3017674 1576085390.40 151.4639 60.0034 32.0000 1.9821 1.9835 415.8693 416.2313 0.0547 -1.0000 -1.0000 3017737 1576085390.50 151.4639 60.0034 32.0000 1.9826 1.9841 416.0517 416.4147 0.0548 -1.0000 -1.0000 3017799 1576085390.60 151.4815 60.0034 32.0000 1.9822 1.9836 416.1494 416.5126 0.0548 -1.0000 -1.0000 3017877 1576085390.70 151.4815 60.0034 32.0000 1.9818 1.9832 416.1023 416.4643 0.0546 -1.0000 -1.0000 3018549 1576085390.80 151.4815 60.0034 32.0000 1.9813 1.9827 415.9371 416.2990 0.0547 -1.0000 -1.0000 3018612 1576085390.90 151.4815 60.0034 32.0000 1.9824 1.9838 415.8664 416.2290 0.0547 -1.0000 -1.0000 3018690 1576085391.00 151.4815 60.0034 32.0000 1.9817 1.9831 415.9221 416.2845 0.0547 -1.0000 -1.0000 3018752 1576085391.10 151.5071 60.0034 32.0000 1.9817 1.9831 416.0545 416.4168 0.0546 -1.0000 -1.0000 3018815 1576085391.20 151.5107 60.0034 32.0000 1.9814 1.9829 416.1272 416.4893 0.0547 -1.0000 -1.0000 3018893 1576085391.30 151.5107 60.0034 32.0000 1.9821 1.9835 416.0201 416.3825 0.0546 -1.0000 -1.0000 3018955 1576085391.40 151.5107 60.0034 32.0000 1.9816 1.9830 416.0982 416.4600 0.0546 -1.0000 -1.0000 3019018 1576085391.50 151.5107 60.0034 32.0000 1.9817 1.9831 416.1006 416.4636 0.0548 -1.0000 -1.0000 3019080 1576085391.60 151.5039 60.0034 32.0000 1.9826 1.9840 416.0994 416.4621 0.0547 -1.0000 -1.0000 3019143 1576085391.70 151.4398 60.0034 32.0000 1.9829 1.9843 415.8747 416.2381 0.0547 -1.0000 -1.0000 3019330 1576085391.80 151.4398 60.0034 32.0000 1.9824 1.9838 415.9253 416.2878 0.0547 -1.0000 -1.0000 3019409 1576085391.90 151.4398 60.0034 32.0000 1.9818 1.9832 416.0391 416.4018 0.0547 -1.0000 -1.0000 3019456 1576085392.00 151.4398 60.0034 32.0000 1.9821 1.9835 416.0350 416.3963 0.0545 -1.0000 -1.0000 3019533 1576085392.10 151.4398 60.0034 32.0000 1.9813 1.9828 416.1212 416.4839 0.0547 -1.0000 -1.0000 3019596 1576085392.20 151.4398 60.0034 32.0000 1.9822 1.9837 416.0914 416.4543 0.0547 -1.0000 -1.0000 3019893 1576085392.30 151.4913 60.0034 32.0000 1.9821 1.9835 416.0070 416.3701 0.0547 -1.0000 -1.0000 3019971 1576085392.40 151.4913 60.0034 32.0000 1.9827 1.9841 415.9299 416.2922 0.0547 -1.0000 -1.0000 3020033 1576085392.50 151.4913 60.0034 32.0000 1.9824 1.9839 415.8425 416.2052 0.0547 -1.0000 -1.0000 3020096 1576085392.60 151.4913 60.0034 32.0000 1.9823 1.9837 415.8794 416.2423 0.0546 -1.0000 -1.0000 3020174 1576085392.70 151.4913 60.0034 32.0000 1.9823 1.9837 415.9579 416.3197 0.0547 -1.0000 -1.0000 3020299 1576085392.80 151.4913 60.0034 32.0000 1.9820 1.9834 416.0215 416.3850 0.0548 -1.0000 -1.0000 3020362 1576085392.90 151.4913 60.0034 32.0000 1.9815 1.9829 416.1062 416.4700 0.0548 -1.0000 -1.0000 3020440 1576085393.00 151.4913 60.0034 32.0000 1.9821 1.9836 416.0672 416.4304 0.0546 -1.0000 -1.0000 3020502 1576085393.10 151.4913 60.0034 32.0000 1.9819 1.9833 415.9971 416.3596 0.0548 -1.0000 -1.0000 3020565 1576085393.20 151.4913 60.0034 32.0000 1.9825 1.9839 415.9296 416.2920 0.0547 -1.0000 -1.0000 3020643 1576085393.30 151.4913 60.0034 32.0000 1.9820 1.9834 416.0653 416.4286 0.0548 -1.0000 -1.0000 3020705 1576085393.40 151.4596 60.0034 32.0000 1.9820 1.9834 416.0657 416.4288 0.0548 -1.0000 -1.0000 3020768 1576085393.50 151.4596 60.0034 32.0000 1.9818 1.9832 416.1598 416.5238 0.0549 -1.0000 -1.0000 3020830 1576085393.60 151.4596 60.0034 32.0000 1.9827 1.9841 416.0003 416.3623 0.0545 -1.0000 -1.0000 3020893 1576085393.70 151.4596 60.0034 32.0000 1.9825 1.9840 415.9498 416.3126 0.0548 -1.0000 -1.0000 3020955 1576085393.80 151.4596 60.0034 32.0000 1.9819 1.9833 415.8721 416.2355 0.0549 -1.0000 -1.0000 3021033 1576085393.90 151.5904 60.0034 32.0000 1.9824 1.9838 415.9547 416.3174 0.0547 -1.0000 -1.0000 3021096 1576085394.00 151.5904 60.0034 32.0000 1.9818 1.9832 416.1050 416.4682 0.0547 -1.0000 -1.0000 3021159 1576085394.10 151.5904 60.0034 32.0000 1.9811 1.9826 416.1292 416.4912 0.0547 -1.0000 -1.0000 3021237 1576085394.20 151.5904 60.0034 32.0000 1.9813 1.9827 416.0797 416.4428 0.0548 -1.0000 -1.0000 3021299 1576085394.30 151.5904 60.0034 32.0000 1.9817 1.9831 416.0177 416.3816 0.0548 -1.0000 -1.0000 3021377 1576085394.40 151.5836 60.0034 32.0000 1.9820 1.9834 415.9205 416.2831 0.0547 -1.0000 -1.0000 3021440 1576085394.50 151.5003 60.0034 32.0000 1.9820 1.9835 415.8897 416.2520 0.0546 -1.0000 -1.0000 3021487 1576085394.60 151.5003 60.0034 32.0000 1.9823 1.9837 415.8957 416.2583 0.0547 -1.0000 -1.0000 3021565 1576085394.70 151.5003 60.0034 32.0000 1.9832 1.9847 415.9739 416.3366 0.0547 -1.0000 -1.0000 3021627 1576085394.80 151.5003 60.0034 32.0000 1.9819 1.9833 416.0054 416.3675 0.0546 -1.0000 -1.0000 3021862 1576085394.90 151.5003 60.0034 32.0000 1.9820 1.9834 416.0313 416.3941 0.0548 -1.0000 -1.0000 3021940 1576085395.00 151.5003 60.0034 32.0000 1.9820 1.9834 416.0345 416.3979 0.0548 -1.0000 -1.0000 3022002 1576085395.10 151.4820 60.0030 32.0000 1.9813 1.9827 416.0060 416.3687 0.0547 -1.0000 -1.0000 3022065 1576085395.20 151.4762 60.0029 32.0000 1.9821 1.9836 415.9263 416.2885 0.0546 -1.0000 -1.0000 3022143 1576085395.30 151.4762 60.0029 32.0000 1.9829 1.9843 415.8527 416.2145 0.0546 -1.0000 -1.0000 3022330 1576085395.40 151.4762 60.0029 32.0000 1.9821 1.9835 415.9362 416.2983 0.0546 -1.0000 -1.0000 3022393 1576085395.50 151.4762 60.0029 32.0000 1.9814 1.9828 415.9952 416.3577 0.0547 -1.0000 -1.0000 3022455 1576085395.60 151.4762 60.0029 32.0000 1.9815 1.9829 415.9598 416.3236 0.0548 -1.0000 -1.0000 3022518 1576085395.70 151.5375 60.0029 32.0000 1.9811 1.9825 416.0850 416.4479 0.0547 -1.0000 -1.0000 3022580 1576085395.80 151.5375 60.0029 32.0000 1.9817 1.9832 416.0943 416.4567 0.0546 -1.0000 -1.0000 3022830 1576085395.90 151.5375 60.0029 32.0000 1.9821 1.9835 415.9396 416.3025 0.0548 -1.0000 -1.0000 3022893 1576085396.00 151.5375 60.0029 32.0000 1.9814 1.9828 415.9174 416.2810 0.0549 -1.0000 -1.0000 3022955 1576085396.10 151.5375 60.0029 32.0000 1.9825 1.9839 415.9214 416.2841 0.0546 -1.0000 -1.0000 3023018 1576085396.20 151.4641 60.0029 32.0000 1.9826 1.9840 415.8629 416.2248 0.0546 -1.0000 -1.0000 3023080 1576085396.30 151.4641 60.0029 32.0000 1.9821 1.9835 416.0545 416.4174 0.0548 -1.0000 -1.0000 3023596 1576085396.40 151.4641 60.0029 32.0000 1.9813 1.9827 416.1073 416.4712 0.0548 -1.0000 -1.0000 3023643 1576085396.50 151.4641 60.0029 32.0000 1.9819 1.9833 416.0728 416.4360 0.0547 -1.0000 -1.0000 3023721 1576085396.60 151.4641 60.0029 32.0000 1.9826 1.9841 416.0101 416.3735 0.0548 -1.0000 -1.0000 3023783 1576085396.70 151.5120 60.0029 32.0000 1.9825 1.9839 415.9581 416.3210 0.0548 -1.0000 -1.0000 3023846 1576085396.80 151.5272 60.0029 32.0000 1.9825 1.9839 415.9062 416.2695 0.0548 -1.0000 -1.0000 3024330 1576085396.90 151.5272 60.0029 32.0000 1.9828 1.9842 415.9270 416.2897 0.0547 -1.0000 -1.0000 3024393 1576085397.00 151.5272 60.0029 32.0000 1.9836 1.9850 415.8784 416.2417 0.0549 -1.0000 -1.0000 3024455 1576085397.10 151.5272 60.0029 32.0000 1.9819 1.9833 415.9289 416.2916 0.0546 -1.0000 -1.0000 3024533 1576085397.20 151.5272 60.0029 32.0000 1.9817 1.9831 416.0579 416.4203 0.0547 -1.0000 -1.0000 3024596 1576085397.30 151.5173 60.0029 32.0000 1.9818 1.9832 416.0418 416.4040 0.0546 -1.0000 -1.0000 3024659 1576085397.40 151.5173 60.0029 32.0000 1.9816 1.9830 416.0161 416.3787 0.0547 -1.0000 -1.0000 3024737 1576085397.50 151.5173 60.0029 32.0000 1.9824 1.9839 415.9482 416.3115 0.0548 -1.0000 -1.0000 3024815 1576085397.60 151.5173 60.0029 32.0000 1.9824 1.9838 415.8167 416.1793 0.0547 -1.0000 -1.0000 3024877 1576085397.70 151.5173 60.0029 32.0000 1.9825 1.9839 415.8749 416.2368 0.0547 -1.0000 -1.0000 3024940 1576085397.80 151.4703 60.0029 32.0000 1.9811 1.9826 415.9269 416.2897 0.0548 -1.0000 -1.0000 3025033 1576085397.90 151.4703 60.0029 32.0000 1.9812 1.9826 416.0278 416.3912 0.0548 -1.0000 -1.0000 3025096 1576085398.00 151.4703 60.0029 32.0000 1.9813 1.9828 415.9902 416.3528 0.0547 -1.0000 -1.0000 3025159 1576085398.10 151.4703 60.0029 32.0000 1.9812 1.9826 415.9929 416.3550 0.0546 -1.0000 -1.0000 3025252 1576085398.20 151.4703 60.0029 32.0000 1.9823 1.9837 415.9624 416.3246 0.0547 -1.0000 -1.0000 3025330 1576085398.30 151.4851 60.0029 32.0000 1.9825 1.9840 416.0004 416.3636 0.0547 -1.0000 -1.0000 3025393 1576085398.40 151.5301 60.0029 32.0000 1.9830 1.9844 415.9268 416.2893 0.0547 -1.0000 -1.0000 3025565 1576085398.50 151.5301 60.0029 32.0000 1.9822 1.9836 415.8203 416.1841 0.0549 -1.0000 -1.0000 3025627 1576085398.60 151.5301 60.0029 32.0000 1.9813 1.9827 415.9257 416.2880 0.0547 -1.0000 -1.0000 3025706 1576085398.70 151.5301 60.0029 32.0000 1.9816 1.9831 416.0361 416.3998 0.0548 -1.0000 -1.0000 3025768 1576085398.80 151.5301 60.0029 32.0000 1.9804 1.9818 416.0497 416.4123 0.0547 -1.0000 -1.0000 3025830 1576085398.90 151.5301 60.0029 32.0000 1.9807 1.9822 416.0907 416.4538 0.0547 -1.0000 -1.0000 3026065 1576085399.00 151.4684 60.0029 32.0000 1.9817 1.9831 415.9846 416.3471 0.0547 -1.0000 -1.0000 3026127 1576085399.10 151.4684 60.0029 32.0000 1.9817 1.9831 415.9320 416.2949 0.0548 -1.0000 -1.0000 3026190 1576085399.20 151.4684 60.0029 32.0000 1.9819 1.9834 415.9728 416.3350 0.0546 -1.0000 -1.0000 3026268 1576085399.30 151.4684 60.0029 32.0000 1.9824 1.9839 415.8626 416.2250 0.0547 -1.0000 -1.0000 3026346 1576085399.40 151.4684 60.0029 32.0000 1.9822 1.9837 415.9119 416.2745 0.0547 -1.0000 -1.0000 3026596 1576085399.50 151.4684 60.0029 32.0000 1.9820 1.9834 415.9683 416.3315 0.0548 -1.0000 -1.0000 3026659 1576085399.60 151.4814 60.0028 32.0000 1.9819 1.9834 416.0118 416.3748 0.0547 -1.0000 -1.0000 3026721 1576085399.70 151.5313 60.0025 32.0000 1.9815 1.9829 416.0352 416.3972 0.0546 -1.0000 -1.0000 3026783 1576085399.80 151.5313 60.0025 32.0000 1.9821 1.9835 415.9922 416.3556 0.0549 -1.0000 -1.0000 3026862 1576085399.90 151.5313 60.0025 32.0000 1.9830 1.9844 415.9574 416.3201 0.0547 -1.0000 -1.0000 3027096 1576085400.00 151.5313 60.0025 32.0000 1.9829 1.9843 415.8726 416.2355 0.0548 -1.0000 -1.0000 3027159 1576085400.10 151.5313 60.0025 32.0000 1.9823 1.9838 415.8712 416.2340 0.0547 -1.0000 -1.0000 3027221 1576085400.20 151.5132 60.0025 32.0000 1.9820 1.9834 415.9047 416.2674 0.0548 -1.0000 -1.0000 3027283 1576085400.30 151.5113 60.0025 32.0000 1.9811 1.9825 415.9613 416.3243 0.0547 -1.0000 -1.0000 3027362 1576085400.40 151.5113 60.0025 32.0000 1.9810 1.9824 415.9879 416.3503 0.0547 -1.0000 -1.0000 3027424 1576085400.50 151.5113 60.0025 32.0000 1.9811 1.9826 416.1237 416.4868 0.0547 -1.0000 -1.0000 3027487 1576085400.60 151.5113 60.0025 32.0000 1.9804 1.9818 416.1149 416.4769 0.0545 -1.0000 -1.0000 3027565 1576085400.70 151.5109 60.0025 32.0000 1.9816 1.9831 416.0754 416.4390 0.0550 -1.0000 -1.0000 3027627 1576085400.80 151.4874 60.0025 32.0000 1.9819 1.9833 415.9727 416.3355 0.0547 -1.0000 -1.0000 3027690 1576085400.90 151.4874 60.0025 32.0000 1.9820 1.9834 415.8617 416.2239 0.0546 -1.0000 -1.0000 3028643 1576085401.00 151.4874 60.0025 32.0000 1.9827 1.9841 415.8698 416.2320 0.0548 -1.0000 -1.0000 3028705 1576085401.10 151.4874 60.0025 32.0000 1.9826 1.9840 415.8739 416.2365 0.0547 -1.0000 -1.0000 3028768 1576085401.20 151.4874 60.0025 32.0000 1.9816 1.9830 415.9462 416.3091 0.0548 -1.0000 -1.0000 3028846 1576085401.30 151.5674 60.0025 32.0000 1.9817 1.9831 416.0460 416.4089 0.0547 -1.0000 -1.0000 3028909 1576085401.40 151.5674 60.0025 32.0000 1.9809 1.9824 416.0768 416.4389 0.0546 -1.0000 -1.0000 3028971 1576085401.50 151.5674 60.0025 32.0000 1.9821 1.9835 416.1261 416.4885 0.0547 -1.0000 -1.0000 3029049 1576085401.60 151.5674 60.0025 32.0000 1.9813 1.9828 416.0542 416.4169 0.0547 -1.0000 -1.0000 3029112 1576085401.70 151.5674 60.0025 32.0000 1.9812 1.9826 416.0451 416.4070 0.0546 -1.0000 -1.0000 3029174 1576085401.80 151.5009 60.0025 32.0000 1.9820 1.9834 416.0997 416.4621 0.0547 -1.0000 -1.0000 3029237 1576085401.90 151.4406 60.0025 32.0000 1.9819 1.9834 416.0215 416.3840 0.0547 -1.0000 -1.0000 3029299 1576085402.00 151.4406 60.0025 32.0000 1.9822 1.9836 415.9316 416.2944 0.0547 -1.0000 -1.0000 3029362 1576085402.10 151.4406 60.0025 32.0000 1.9822 1.9836 415.9329 416.2951 0.0547 -1.0000 -1.0000 3029440 1576085402.20 151.4406 60.0025 32.0000 1.9817 1.9831 415.8992 416.2611 0.0545 -1.0000 -1.0000 3029503 1576085402.30 151.4411 60.0025 32.0000 1.9827 1.9841 416.0039 416.3654 0.0546 -1.0000 -1.0000 3029580 1576085402.40 151.5550 60.0025 32.0000 1.9817 1.9831 416.0550 416.4167 0.0546 -1.0000 -1.0000 3029643 1576085402.50 151.5550 60.0025 32.0000 1.9819 1.9833 416.1238 416.4861 0.0546 -1.0000 -1.0000 3029706 1576085402.60 151.5550 60.0025 32.0000 1.9817 1.9831 416.0338 416.3961 0.0547 -1.0000 -1.0000 3029768 1576085402.70 151.5550 60.0025 32.0000 1.9826 1.9840 415.9623 416.3247 0.0546 -1.0000 -1.0000 3029830 1576085402.80 151.5550 60.0025 32.0000 1.9820 1.9834 415.8642 416.2249 0.0544 -1.0000 -1.0000 3029893 1576085402.90 151.4780 60.0025 32.0000 1.9822 1.9836 415.8529 416.2136 0.0544 -1.0000 -1.0000 3029971 1576085403.00 151.4472 60.0025 32.0000 1.9822 1.9836 415.9083 416.2704 0.0547 -1.0000 -1.0000 3030409 1576085403.10 151.4472 60.0025 32.0000 1.9821 1.9835 415.8879 416.2501 0.0546 -1.0000 -1.0000 3030471 1576085403.20 151.4472 60.0025 32.0000 1.9815 1.9829 415.9647 416.3266 0.0546 -1.0000 -1.0000 3030549 1576085403.30 151.4472 60.0025 32.0000 1.9820 1.9834 416.0263 416.3882 0.0546 -1.0000 -1.0000 3030612 1576085403.40 151.4472 60.0025 32.0000 1.9819 1.9834 416.0415 416.4040 0.0546 -1.0000 -1.0000 3030674 1576085403.50 151.4980 60.0025 32.0000 1.9826 1.9841 415.9371 416.2987 0.0545 -1.0000 -1.0000 3031049 1576085403.60 151.4980 60.0025 32.0000 1.9823 1.9837 415.8048 416.1659 0.0545 -1.0000 -1.0000 3031112 1576085403.70 151.4980 60.0025 32.0000 1.9825 1.9839 415.8907 416.2514 0.0544 -1.0000 -1.0000 3031174 1576085403.80 151.4980 60.0025 32.0000 1.9825 1.9839 415.9687 416.3294 0.0545 -1.0000 -1.0000 3031252 1576085403.90 151.4980 60.0025 32.0000 1.9817 1.9831 416.0012 416.3634 0.0547 -1.0000 -1.0000 3031315 1576085404.00 151.4931 60.0025 32.0000 1.9818 1.9832 416.0303 416.3923 0.0546 -1.0000 -1.0000 3031393 1576085404.10 151.4850 60.0025 32.0000 1.9819 1.9833 416.0358 416.3984 0.0546 -1.0000 -1.0000 3031455 1576085404.20 151.4850 60.0025 32.0000 1.9820 1.9834 415.9985 416.3596 0.0544 -1.0000 -1.0000 3031518 1576085404.30 151.4850 60.0025 32.0000 1.9815 1.9829 415.9460 416.3070 0.0545 -1.0000 -1.0000 3031596 1576085404.40 151.4850 60.0025 32.0000 1.9823 1.9837 415.8376 416.1995 0.0546 -1.0000 -1.0000 3031659 1576085404.50 151.4850 60.0025 32.0000 1.9819 1.9833 415.8927 416.2538 0.0545 -1.0000 -1.0000 3031721 1576085404.60 151.5494 60.0030 32.0000 1.9824 1.9838 415.9354 416.2967 0.0545 -1.0000 -1.0000 3031799 1576085404.70 151.5593 60.0031 32.0000 1.9815 1.9829 416.0821 416.4426 0.0543 -1.0000 -1.0000 3031862 1576085404.80 151.5593 60.0031 32.0000 1.9815 1.9829 415.9874 416.3488 0.0545 -1.0000 -1.0000 3031924 1576085404.90 151.5593 60.0031 32.0000 1.9823 1.9837 416.1422 416.5039 0.0545 -1.0000 -1.0000 3031987 1576085405.00 151.5593 60.0031 32.0000 1.9821 1.9835 416.1393 416.5006 0.0545 -1.0000 -1.0000 3032049 1576085405.10 151.5581 60.0031 32.0000 1.9820 1.9834 416.0339 416.3952 0.0544 -1.0000 -1.0000 3032112 1576085405.20 151.5160 60.0031 32.0000 1.9816 1.9831 415.8954 416.2556 0.0544 -1.0000 -1.0000 3032190 1576085405.30 151.5160 60.0031 32.0000 1.9827 1.9841 415.9578 416.3191 0.0545 -1.0000 -1.0000 3032252 1576085405.40 151.5160 60.0031 32.0000 1.9828 1.9842 415.8670 416.2280 0.0545 -1.0000 -1.0000 3032315 1576085405.50 151.5160 60.0031 32.0000 1.9821 1.9835 415.9425 416.3040 0.0545 -1.0000 -1.0000 3032393 1576085405.60 151.5160 60.0031 32.0000 1.9815 1.9829 416.0610 416.4232 0.0547 -1.0000 -1.0000 3032612 1576085405.70 151.5160 60.0031 32.0000 1.9811 1.9825 416.1114 416.4730 0.0544 -1.0000 -1.0000 3032674 1576085405.80 151.4764 60.0031 32.0000 1.9821 1.9835 415.9633 416.3233 0.0544 -1.0000 -1.0000 3032752 1576085405.90 151.4764 60.0031 32.0000 1.9821 1.9835 415.9023 416.2640 0.0545 -1.0000 -1.0000 3032815 1576085406.00 151.4764 60.0031 32.0000 1.9818 1.9833 415.8963 416.2577 0.0546 -1.0000 -1.0000 3032877 1576085406.10 151.4764 60.0031 32.0000 1.9821 1.9835 415.8867 416.2477 0.0545 -1.0000 -1.0000 3033315 1576085406.20 151.4764 60.0031 32.0000 1.9837 1.9851 415.9110 416.2723 0.0545 -1.0000 -1.0000 3033377 1576085406.30 151.4892 60.0031 32.0000 1.9822 1.9836 415.8790 416.2406 0.0545 -1.0000 -1.0000 3033456 1576085406.40 151.5148 60.0031 32.0000 1.9823 1.9837 415.9794 416.3407 0.0545 -1.0000 -1.0000 3033518 1576085406.50 151.5148 60.0031 32.0000 1.9823 1.9837 415.9182 416.2799 0.0546 -1.0000 -1.0000 3033580 1576085406.60 151.5148 60.0031 32.0000 1.9821 1.9835 416.0188 416.3808 0.0546 -1.0000 -1.0000 3033877 1576085406.70 151.5148 60.0031 32.0000 1.9823 1.9837 416.0166 416.3779 0.0545 -1.0000 -1.0000 3033940 1576085406.80 151.5148 60.0031 32.0000 1.9823 1.9837 416.1035 416.4663 0.0547 -1.0000 -1.0000 3034003 1576085406.90 151.4624 60.0031 32.0000 1.9820 1.9834 416.0353 416.3969 0.0545 -1.0000 -1.0000 3034080 1576085407.00 151.4624 60.0031 32.0000 1.9828 1.9842 415.9786 416.3399 0.0545 -1.0000 -1.0000 3034143 1576085407.10 151.4624 60.0031 32.0000 1.9824 1.9838 415.9290 416.2906 0.0547 -1.0000 -1.0000 3034315 1576085407.20 151.4624 60.0031 32.0000 1.9827 1.9841 415.8413 416.2039 0.0546 -1.0000 -1.0000 3034393 1576085407.30 151.4624 60.0031 32.0000 1.9827 1.9841 415.8279 416.1893 0.0545 -1.0000 -1.0000 3034455 1576085407.40 151.5587 60.0031 32.0000 1.9832 1.9846 415.9635 416.3247 0.0545 -1.0000 -1.0000 3034518 1576085407.50 151.5587 60.0031 32.0000 1.9828 1.9842 415.9945 416.3569 0.0546 -1.0000 -1.0000 3034596 1576085407.60 151.5587 60.0031 32.0000 1.9815 1.9829 416.0174 416.3799 0.0547 -1.0000 -1.0000 3034815 1576085407.70 151.5587 60.0031 32.0000 1.9818 1.9832 416.0651 416.4273 0.0546 -1.0000 -1.0000 3034877 1576085407.80 151.5587 60.0031 32.0000 1.9826 1.9840 415.9718 416.3340 0.0547 -1.0000 -1.0000 3034955 1576085407.90 151.5587 60.0031 32.0000 1.9823 1.9838 415.8625 416.2250 0.0547 -1.0000 -1.0000 3035018 1576085408.00 151.5420 60.0031 32.0000 1.9830 1.9844 415.8286 416.1903 0.0546 -1.0000 -1.0000 3035080 1576085408.10 151.5420 60.0031 32.0000 1.9828 1.9843 415.8996 416.2612 0.0546 -1.0000 -1.0000 3035377 1576085408.20 151.5420 60.0031 32.0000 1.9824 1.9838 415.9582 416.3198 0.0546 -1.0000 -1.0000 3035440 1576085408.30 151.5420 60.0031 32.0000 1.9821 1.9835 416.0094 416.3701 0.0543 -1.0000 -1.0000 3035503 1576085408.40 151.5420 60.0031 32.0000 1.9819 1.9833 416.1965 416.5613 0.0548 -1.0000 -1.0000 3035565 1576085408.50 151.5806 60.0031 32.0000 1.9820 1.9834 416.0579 416.4198 0.0547 -1.0000 -1.0000 3035627 1576085408.60 151.5816 60.0031 32.0000 1.9817 1.9831 416.0642 416.4268 0.0546 -1.0000 -1.0000 3035706 1576085408.70 151.5816 60.0031 32.0000 1.9813 1.9828 416.0710 416.4336 0.0547 -1.0000 -1.0000 3035830 1576085408.80 151.5816 60.0031 32.0000 1.9825 1.9839 416.1152 416.4780 0.0547 -1.0000 -1.0000 3035893 1576085408.90 151.5816 60.0031 32.0000 1.9823 1.9837 415.9270 416.2895 0.0547 -1.0000 -1.0000 3035955 1576085409.00 151.5816 60.0031 32.0000 1.9829 1.9843 415.8601 416.2232 0.0548 -1.0000 -1.0000 3036018 1576085409.10 151.4337 60.0031 32.0000 1.9820 1.9834 415.7838 416.1458 0.0547 -1.0000 -1.0000 3036096 1576085409.20 151.4337 60.0031 32.0000 1.9822 1.9836 415.9315 416.2945 0.0547 -1.0000 -1.0000 3036330 1576085409.30 151.4337 60.0031 32.0000 1.9813 1.9827 415.9868 416.3490 0.0546 -1.0000 -1.0000 3036393 1576085409.40 151.4337 60.0031 32.0000 1.9813 1.9827 416.0470 416.4103 0.0547 -1.0000 -1.0000 3036455 1576085409.50 151.4337 60.0031 32.0000 1.9820 1.9834 416.0282 416.3905 0.0546 -1.0000 -1.0000 3036518 1576085409.60 151.5356 60.0031 32.0000 1.9820 1.9834 416.0667 416.4297 0.0547 -1.0000 -1.0000 3036580 1576085409.70 151.5356 60.0031 32.0000 1.9816 1.9831 416.0210 416.3832 0.0547 -1.0000 -1.0000 3037080 1576085409.80 151.5356 60.0031 32.0000 1.9819 1.9833 416.0198 416.3824 0.0546 -1.0000 -1.0000 3037159 1576085409.90 151.5356 60.0031 32.0000 1.9815 1.9829 415.9277 416.2904 0.0547 -1.0000 -1.0000 3037221 1576085410.00 151.5356 60.0031 32.0000 1.9814 1.9829 415.9308 416.2936 0.0547 -1.0000 -1.0000 3037283 1576085410.10 151.5052 60.0031 32.0000 1.9820 1.9834 415.8202 416.1831 0.0548 -1.0000 -1.0000 3037362 1576085410.20 151.4061 60.0031 32.0000 1.9818 1.9832 415.8839 416.2473 0.0548 -1.0000 -1.0000 3037596 1576085410.30 151.4061 60.0031 32.0000 1.9814 1.9828 415.9963 416.3582 0.0546 -1.0000 -1.0000 3037674 1576085410.40 151.4061 60.0031 32.0000 1.9817 1.9831 416.0250 416.3878 0.0547 -1.0000 -1.0000 3037737 1576085410.50 151.4061 60.0031 32.0000 1.9814 1.9829 416.0257 416.3880 0.0546 -1.0000 -1.0000 3037799 1576085410.60 151.4061 60.0031 32.0000 1.9813 1.9827 416.0392 416.4013 0.0546 -1.0000 -1.0000 3037877 1576085410.70 151.5182 60.0031 32.0000 1.9822 1.9836 416.0163 416.3789 0.0548 -1.0000 -1.0000 3038096 1576085410.80 151.5182 60.0031 32.0000 1.9819 1.9833 415.9200 416.2830 0.0547 -1.0000 -1.0000 3038159 1576085410.90 151.5182 60.0031 32.0000 1.9826 1.9840 415.8578 416.2208 0.0548 -1.0000 -1.0000 3038237 1576085411.00 151.5182 60.0031 32.0000 1.9831 1.9846 415.8840 416.2466 0.0547 -1.0000 -1.0000 3038299 1576085411.10 151.5182 60.0031 32.0000 1.9817 1.9832 415.9076 416.2704 0.0547 -1.0000 -1.0000 3038362 1576085411.20 151.4993 60.0031 32.0000 1.9817 1.9831 415.9922 416.3554 0.0548 -1.0000 -1.0000 3038596 1576085411.30 151.4890 60.0031 32.0000 1.9813 1.9827 416.0172 416.3794 0.0547 -1.0000 -1.0000 3038659 1576085411.40 151.4890 60.0031 32.0000 1.9815 1.9829 416.0894 416.4520 0.0546 -1.0000 -1.0000 3038721 1576085411.50 151.4890 60.0031 32.0000 1.9814 1.9828 416.0382 416.4010 0.0547 -1.0000 -1.0000 3038799 1576085411.60 151.4890 60.0031 32.0000 1.9822 1.9836 415.9913 416.3540 0.0546 -1.0000 -1.0000 3038862 1576085411.70 151.4890 60.0031 32.0000 1.9820 1.9834 415.9048 416.2665 0.0547 -1.0000 -1.0000 3039112 1576085411.80 151.5280 60.0031 32.0000 1.9825 1.9839 415.7920 416.1552 0.0548 -1.0000 -1.0000 3039190 1576085411.90 151.5280 60.0031 32.0000 1.9825 1.9840 415.9057 416.2683 0.0546 -1.0000 -1.0000 3039252 1576085412.00 151.5280 60.0031 32.0000 1.9827 1.9841 415.9664 416.3279 0.0546 -1.0000 -1.0000 3039315 1576085412.10 151.5280 60.0031 32.0000 1.9822 1.9836 416.0615 416.4242 0.0547 -1.0000 -1.0000 3039393 1576085412.20 151.5280 60.0031 32.0000 1.9819 1.9833 416.0181 416.3798 0.0546 -1.0000 -1.0000 3039580 1576085412.30 151.5097 60.0031 32.0000 1.9815 1.9830 416.0598 416.4228 0.0547 -1.0000 -1.0000 3039659 1576085412.40 151.5097 60.0031 32.0000 1.9821 1.9836 415.8263 416.1890 0.0547 -1.0000 -1.0000 3039721 1576085412.50 151.5097 60.0031 32.0000 1.9823 1.9837 415.7738 416.1362 0.0547 -1.0000 -1.0000 3039783 1576085412.60 151.5097 60.0031 32.0000 1.9823 1.9838 415.8837 416.2473 0.0548 -1.0000 -1.0000 3039862 1576085412.70 151.5097 60.0031 32.0000 1.9819 1.9834 415.9498 416.3129 0.0547 -1.0000 -1.0000 3039924 1576085412.80 151.5046 60.0031 32.0000 1.9819 1.9833 416.0019 416.3644 0.0546 -1.0000 -1.0000 3040049 1576085412.90 151.4618 60.0031 32.0000 1.9823 1.9837 416.0283 416.3915 0.0547 -1.0000 -1.0000 3040127 1576085413.00 151.4618 60.0031 32.0000 1.9816 1.9830 416.0407 416.4031 0.0547 -1.0000 -1.0000 3040190 1576085413.10 151.4618 60.0031 32.0000 1.9817 1.9831 416.0610 416.4236 0.0547 -1.0000 -1.0000 3040252 1576085413.20 151.4618 60.0031 32.0000 1.9814 1.9828 416.0842 416.4474 0.0548 -1.0000 -1.0000 3040315 1576085413.30 151.4618 60.0031 32.0000 1.9815 1.9829 415.9960 416.3590 0.0547 -1.0000 -1.0000 3041096 1576085413.40 151.5313 60.0031 32.0000 1.9825 1.9839 416.0115 416.3744 0.0548 -1.0000 -1.0000 3041159 1576085413.50 151.5313 60.0031 32.0000 1.9818 1.9832 415.8990 416.2624 0.0548 -1.0000 -1.0000 3041237 1576085413.60 151.5313 60.0031 32.0000 1.9822 1.9836 416.0148 416.3778 0.0547 -1.0000 -1.0000 3041299 1576085413.70 151.5313 60.0031 32.0000 1.9815 1.9829 416.0508 416.4137 0.0547 -1.0000 -1.0000 3041362 1576085413.80 151.5313 60.0031 32.0000 1.9813 1.9827 416.0427 416.4050 0.0547 -1.0000 -1.0000 3041440 1576085413.90 151.4957 60.0031 32.0000 1.9815 1.9829 415.9917 416.3535 0.0546 -1.0000 -1.0000 3041503 1576085414.00 151.4801 60.0031 32.0000 1.9817 1.9832 415.9831 416.3462 0.0548 -1.0000 -1.0000 3041565 1576085414.10 151.4801 60.0031 32.0000 1.9822 1.9836 415.9028 416.2652 0.0546 -1.0000 -1.0000 3041627 1576085414.20 151.4801 60.0031 32.0000 1.9822 1.9837 415.8847 416.2479 0.0548 -1.0000 -1.0000 3041690 1576085414.30 151.4801 60.0031 32.0000 1.9833 1.9847 415.9799 416.3423 0.0547 -1.0000 -1.0000 3041768 1576085414.40 151.4801 60.0031 32.0000 1.9812 1.9826 416.0618 416.4243 0.0547 -1.0000 -1.0000 3041830 1576085414.50 151.3915 60.0031 32.0000 1.9809 1.9824 416.0804 416.4430 0.0547 -1.0000 -1.0000 3041893 1576085414.60 151.3915 60.0031 32.0000 1.9810 1.9824 415.9955 416.3588 0.0548 -1.0000 -1.0000 3041971 1576085414.70 151.3915 60.0031 32.0000 1.9820 1.9835 415.8665 416.2292 0.0547 -1.0000 -1.0000 3042033 1576085414.80 151.3915 60.0031 32.0000 1.9821 1.9835 415.8564 416.2189 0.0547 -1.0000 -1.0000 3042096 1576085414.90 151.3915 60.0031 32.0000 1.9825 1.9839 415.8156 416.1783 0.0547 -1.0000 -1.0000 3042159 1576085415.00 151.4802 60.0029 32.0000 1.9820 1.9835 415.8792 416.2407 0.0546 -1.0000 -1.0000 3042221 1576085415.10 151.4979 60.0028 32.0000 1.9819 1.9833 416.0155 416.3778 0.0547 -1.0000 -1.0000 3042283 1576085415.20 151.4979 60.0028 32.0000 1.9822 1.9836 416.0958 416.4570 0.0545 -1.0000 -1.0000 3042362 1576085415.30 151.4979 60.0028 32.0000 1.9817 1.9832 416.0865 416.4479 0.0545 -1.0000 -1.0000 3042424 1576085415.40 151.4979 60.0028 32.0000 1.9817 1.9831 416.0417 416.4041 0.0547 -1.0000 -1.0000 3042487 1576085415.50 151.5094 60.0028 32.0000 1.9820 1.9834 415.9172 416.2796 0.0547 -1.0000 -1.0000 3042565 1576085415.60 151.5907 60.0028 32.0000 1.9825 1.9839 415.8984 416.2602 0.0545 -1.0000 -1.0000 3042627 1576085415.70 151.5907 60.0028 32.0000 1.9825 1.9839 415.9285 416.2910 0.0548 -1.0000 -1.0000 3042690 1576085415.80 151.5907 60.0028 32.0000 1.9823 1.9837 415.9777 416.3398 0.0546 -1.0000 -1.0000 3042752 1576085415.90 151.5907 60.0028 32.0000 1.9813 1.9827 416.0828 416.4446 0.0546 -1.0000 -1.0000 3042846 1576085416.00 151.5907 60.0028 32.0000 1.9826 1.9840 415.9936 416.3561 0.0547 -1.0000 -1.0000 3042909 1576085416.10 151.5643 60.0028 32.0000 1.9824 1.9839 415.9176 416.2804 0.0548 -1.0000 -1.0000 3042987 1576085416.20 151.5643 60.0028 32.0000 1.9828 1.9842 415.8848 416.2471 0.0546 -1.0000 -1.0000 3043049 1576085416.30 151.5643 60.0028 32.0000 1.9822 1.9836 415.8514 416.2129 0.0546 -1.0000 -1.0000 3043127 1576085416.40 151.5643 60.0028 32.0000 1.9819 1.9833 415.8257 416.1878 0.0546 -1.0000 -1.0000 3043346 1576085416.50 151.5643 60.0028 32.0000 1.9814 1.9828 415.9024 416.2645 0.0546 -1.0000 -1.0000 3043409 1576085416.60 151.4980 60.0028 32.0000 1.9811 1.9825 415.9696 416.3309 0.0545 -1.0000 -1.0000 3043487 1576085416.70 151.4642 60.0028 32.0000 1.9819 1.9833 416.0492 416.4108 0.0546 -1.0000 -1.0000 3043549 1576085416.80 151.4642 60.0028 32.0000 1.9818 1.9832 416.0790 416.4410 0.0546 -1.0000 -1.0000 3043612 1576085416.90 151.4642 60.0028 32.0000 1.9825 1.9839 415.9282 416.2893 0.0545 -1.0000 -1.0000 3044096 1576085417.00 151.4642 60.0028 32.0000 1.9823 1.9837 415.9749 416.3362 0.0546 -1.0000 -1.0000 3044159 1576085417.10 151.4659 60.0028 32.0000 1.9821 1.9835 415.9960 416.3576 0.0545 -1.0000 -1.0000 3044221 1576085417.20 151.5381 60.0028 32.0000 1.9820 1.9834 416.1757 416.5365 0.0545 -1.0000 -1.0000 3044299 1576085417.30 151.5381 60.0028 32.0000 1.9823 1.9837 416.1574 416.5183 0.0545 -1.0000 -1.0000 3044362 1576085417.40 151.5381 60.0028 32.0000 1.9818 1.9832 416.1194 416.4806 0.0545 -1.0000 -1.0000 3044830 1576085417.50 151.5381 60.0028 32.0000 1.9821 1.9835 415.9080 416.2687 0.0544 -1.0000 -1.0000 3044909 1576085417.60 151.5381 60.0028 32.0000 1.9825 1.9839 415.9128 416.2738 0.0546 -1.0000 -1.0000 3044971 1576085417.70 151.4916 60.0028 32.0000 1.9824 1.9838 415.8210 416.1821 0.0544 -1.0000 -1.0000 3045033 1576085417.80 151.4897 60.0028 32.0000 1.9819 1.9833 415.9618 416.3225 0.0544 -1.0000 -1.0000 3045112 1576085417.90 151.4897 60.0028 32.0000 1.9820 1.9834 416.0115 416.3724 0.0544 -1.0000 -1.0000 3045174 1576085418.00 151.4897 60.0028 32.0000 1.9821 1.9836 416.0124 416.3719 0.0542 -1.0000 -1.0000 3045237 1576085418.10 151.4897 60.0028 32.0000 1.9824 1.9838 415.9485 416.3084 0.0544 -1.0000 -1.0000 3045299 1576085418.20 151.4468 60.0028 32.0000 1.9826 1.9841 415.9023 416.2624 0.0543 -1.0000 -1.0000 3045362 1576085418.30 151.3993 60.0028 32.0000 1.9826 1.9840 415.8482 416.2081 0.0543 -1.0000 -1.0000 3045440 1576085418.40 151.3993 60.0028 32.0000 1.9824 1.9838 415.8546 416.2148 0.0544 -1.0000 -1.0000 3045565 1576085418.50 151.3993 60.0028 32.0000 1.9822 1.9836 415.8906 416.2501 0.0543 -1.0000 -1.0000 3045627 1576085418.60 151.3993 60.0028 32.0000 1.9819 1.9833 415.9375 416.2983 0.0545 -1.0000 -1.0000 3045706 1576085418.70 151.3993 60.0028 32.0000 1.9816 1.9830 416.0303 416.3913 0.0544 -1.0000 -1.0000 3045768 1576085418.80 151.5750 60.0028 32.0000 1.9814 1.9828 416.0943 416.4539 0.0542 -1.0000 -1.0000 3045830 1576085418.90 151.5750 60.0028 32.0000 1.9823 1.9837 416.0639 416.4240 0.0544 -1.0000 -1.0000 3046080 1576085419.00 151.5750 60.0028 32.0000 1.9822 1.9837 415.9190 416.2805 0.0545 -1.0000 -1.0000 3046143 1576085419.10 151.5750 60.0028 32.0000 1.9824 1.9838 415.9308 416.2908 0.0543 -1.0000 -1.0000 3046205 1576085419.20 151.5750 60.0028 32.0000 1.9831 1.9845 415.8554 416.2158 0.0544 -1.0000 -1.0000 3046283 1576085419.30 151.5414 60.0028 32.0000 1.9826 1.9840 415.9124 416.2721 0.0542 -1.0000 -1.0000 3046346 1576085419.40 151.5389 60.0028 32.0000 1.9817 1.9831 415.9937 416.3536 0.0543 -1.0000 -1.0000 3046830 1576085419.50 151.5389 60.0028 32.0000 1.9817 1.9831 416.0462 416.4054 0.0542 -1.0000 -1.0000 3046893 1576085419.60 151.5389 60.0028 32.0000 1.9819 1.9833 415.9502 416.3106 0.0544 -1.0000 -1.0000 3046955 1576085419.70 151.5389 60.0028 32.0000 1.9816 1.9830 415.9004 416.2605 0.0542 -1.0000 -1.0000 3047018 1576085419.80 151.5384 60.0028 32.0000 1.9823 1.9837 415.9386 416.2975 0.0541 -1.0000 -1.0000 3047096 1576085419.90 151.5167 60.0022 32.0000 1.9826 1.9840 415.8757 416.2346 0.0543 -1.0000 -1.0000 3047471 1576085420.00 151.5167 60.0022 32.0000 1.9827 1.9841 415.8708 416.2306 0.0542 -1.0000 -1.0000 3047533 1576085420.10 151.5167 60.0022 32.0000 1.9822 1.9836 415.9703 416.3307 0.0544 -1.0000 -1.0000 3047612 1576085420.20 151.5167 60.0022 32.0000 1.9817 1.9831 416.0893 416.4500 0.0544 -1.0000 -1.0000 3047674 1576085420.30 151.5167 60.0022 32.0000 1.9814 1.9828 416.0794 416.4395 0.0543 -1.0000 -1.0000 3047768 1576085420.40 151.5167 60.0022 32.0000 1.9824 1.9838 415.9390 416.2990 0.0543 -1.0000 -1.0000 3047830 1576085420.50 151.5157 60.0022 32.0000 1.9826 1.9841 415.8163 416.1758 0.0542 -1.0000 -1.0000 3047893 1576085420.60 151.5157 60.0022 32.0000 1.9819 1.9833 415.8047 416.1644 0.0543 -1.0000 -1.0000 3047956 1576085420.70 151.5157 60.0022 32.0000 1.9825 1.9839 415.9217 416.2810 0.0541 -1.0000 -1.0000 3048018 1576085420.80 151.5157 60.0022 32.0000 1.9819 1.9833 416.1399 416.4996 0.0543 -1.0000 -1.0000 3048080 1576085420.90 151.5157 60.0022 32.0000 1.9816 1.9830 416.0586 416.4187 0.0542 -1.0000 -1.0000 3048159 1576085421.00 151.5263 60.0022 32.0000 1.9822 1.9836 416.0312 416.3912 0.0544 -1.0000 -1.0000 3048221 1576085421.10 151.5794 60.0022 32.0000 1.9822 1.9836 415.9924 416.3524 0.0543 -1.0000 -1.0000 3048283 1576085421.20 151.5794 60.0022 32.0000 1.9830 1.9844 415.8697 416.2294 0.0543 -1.0000 -1.0000 3048362 1576085421.30 151.5794 60.0022 32.0000 1.9829 1.9843 415.8674 416.2272 0.0543 -1.0000 -1.0000 3048424 1576085421.40 151.5794 60.0022 32.0000 1.9826 1.9840 415.8597 416.2197 0.0543 -1.0000 -1.0000 3048487 1576085421.50 151.5794 60.0022 32.0000 1.9820 1.9834 415.9650 416.3247 0.0543 -1.0000 -1.0000 3048565 1576085421.60 151.4683 60.0022 32.0000 1.9816 1.9830 416.0520 416.4121 0.0542 -1.0000 -1.0000 3048612 1576085421.70 151.4683 60.0022 32.0000 1.9814 1.9828 415.9935 416.3525 0.0541 -1.0000 -1.0000 3048674 1576085421.80 151.4683 60.0022 32.0000 1.9819 1.9833 415.9314 416.2904 0.0541 -1.0000 -1.0000 3048752 1576085421.90 151.4683 60.0022 32.0000 1.9828 1.9842 415.8921 416.2504 0.0542 -1.0000 -1.0000 3048815 1576085422.00 151.4683 60.0022 32.0000 1.9822 1.9836 415.8317 416.1924 0.0544 -1.0000 -1.0000 3048877 1576085422.10 151.4937 60.0022 32.0000 1.9821 1.9835 415.9528 416.3125 0.0543 -1.0000 -1.0000 3048955 1576085422.20 151.5085 60.0022 32.0000 1.9814 1.9829 415.9274 416.2875 0.0543 -1.0000 -1.0000 3049018 1576085422.30 151.5085 60.0022 32.0000 1.9817 1.9831 415.9424 416.3026 0.0543 -1.0000 -1.0000 3049080 1576085422.40 151.5085 60.0022 32.0000 1.9824 1.9838 416.0872 416.4465 0.0542 -1.0000 -1.0000 3049143 1576085422.50 151.5085 60.0022 32.0000 1.9819 1.9833 415.9596 416.3201 0.0544 -1.0000 -1.0000 3049596 1576085422.60 151.5085 60.0022 32.0000 1.9817 1.9831 415.9488 416.3101 0.0545 -1.0000 -1.0000 3049659 1576085422.70 151.5546 60.0022 32.0000 1.9820 1.9835 415.8540 416.2151 0.0544 -1.0000 -1.0000 3049721 1576085422.80 151.5608 60.0022 32.0000 1.9819 1.9833 415.8445 416.2038 0.0543 -1.0000 -1.0000 3049783 1576085422.90 151.5608 60.0022 32.0000 1.9824 1.9839 415.8627 416.2233 0.0543 -1.0000 -1.0000 3049862 1576085423.00 151.5608 60.0022 32.0000 1.9821 1.9835 415.9689 416.3284 0.0543 -1.0000 -1.0000 3050143 1576085423.10 151.5608 60.0022 32.0000 1.9819 1.9833 416.1138 416.4728 0.0542 -1.0000 -1.0000 3050205 1576085423.20 151.5608 60.0022 32.0000 1.9813 1.9827 416.0874 416.4482 0.0544 -1.0000 -1.0000 3050283 1576085423.30 151.4268 60.0022 32.0000 1.9826 1.9840 416.0002 416.3605 0.0544 -1.0000 -1.0000 3050346 1576085423.40 151.4268 60.0022 32.0000 1.9829 1.9843 415.8091 416.1682 0.0542 -1.0000 -1.0000 3050409 1576085423.50 151.4268 60.0022 32.0000 1.9831 1.9845 415.7855 416.1457 0.0544 -1.0000 -1.0000 3050659 1576085423.60 151.4268 60.0022 32.0000 1.9823 1.9837 415.8049 416.1656 0.0544 -1.0000 -1.0000 3050737 1576085423.70 151.4268 60.0022 32.0000 1.9820 1.9834 415.8288 416.1879 0.0542 -1.0000 -1.0000 3050799 1576085423.80 151.4651 60.0022 32.0000 1.9819 1.9833 415.9152 416.2761 0.0545 -1.0000 -1.0000 3050862 1576085423.90 151.4658 60.0022 32.0000 1.9824 1.9838 415.9999 416.3614 0.0545 -1.0000 -1.0000 3050924 1576085424.00 151.4658 60.0022 32.0000 1.9821 1.9835 415.9285 416.2887 0.0543 -1.0000 -1.0000 3050987 1576085424.10 151.4658 60.0022 32.0000 1.9825 1.9839 415.8609 416.2205 0.0543 -1.0000 -1.0000 3051315 1576085424.20 151.4658 60.0022 32.0000 1.9827 1.9841 415.8520 416.2129 0.0544 -1.0000 -1.0000 3051377 1576085424.30 151.4658 60.0022 32.0000 1.9821 1.9835 415.8730 416.2330 0.0543 -1.0000 -1.0000 3051455 1576085424.40 151.5366 60.0022 32.0000 1.9816 1.9830 415.9239 416.2832 0.0542 -1.0000 -1.0000 3051518 1576085424.50 151.5366 60.0022 32.0000 1.9818 1.9832 415.9349 416.2952 0.0543 -1.0000 -1.0000 3051580 1576085424.60 151.5366 60.0022 32.0000 1.9814 1.9828 415.9770 416.3373 0.0544 -1.0000 -1.0000 3051815 1576085424.70 151.5366 60.0022 32.0000 1.9818 1.9832 415.9443 416.3051 0.0544 -1.0000 -1.0000 3051877 1576085424.80 151.5366 60.0022 32.0000 1.9823 1.9837 415.9576 416.3175 0.0542 -1.0000 -1.0000 3051940 1576085424.90 151.5366 60.0022 32.0000 1.9822 1.9836 415.9094 416.2684 0.0541 -1.0000 -1.0000 3052003 1576085425.00 151.4840 60.0031 32.0000 1.9826 1.9840 415.8371 416.1969 0.0543 -1.0000 -1.0000 3052065 1576085425.10 151.4840 60.0031 32.0000 1.9826 1.9841 415.8667 416.2272 0.0543 -1.0000 -1.0000 3052346 1576085425.20 151.4840 60.0031 32.0000 1.9828 1.9842 415.9429 416.3024 0.0542 -1.0000 -1.0000 3052424 1576085425.30 151.4840 60.0031 32.0000 1.9829 1.9843 416.0061 416.3659 0.0544 -1.0000 -1.0000 3052471 1576085425.40 151.4840 60.0031 32.0000 1.9824 1.9839 416.1049 416.4653 0.0544 -1.0000 -1.0000 3052549 1576085425.50 151.5025 60.0031 32.0000 1.9819 1.9833 416.0349 416.3959 0.0545 -1.0000 -1.0000 3052612 1576085425.60 151.5710 60.0031 32.0000 1.9822 1.9836 415.9648 416.3262 0.0545 -1.0000 -1.0000 3052846 1576085425.70 151.5710 60.0031 32.0000 1.9832 1.9846 415.9001 416.2620 0.0545 -1.0000 -1.0000 3052909 1576085425.80 151.5710 60.0031 32.0000 1.9832 1.9847 415.8694 416.2293 0.0543 -1.0000 -1.0000 3052971 1576085425.90 151.5710 60.0031 32.0000 1.9826 1.9840 415.8887 416.2490 0.0544 -1.0000 -1.0000 3053033 1576085426.00 151.5710 60.0031 32.0000 1.9824 1.9838 415.8856 416.2459 0.0543 -1.0000 -1.0000 3053096 1576085426.10 151.4778 60.0031 32.0000 1.9821 1.9836 415.9886 416.3493 0.0545 -1.0000 -1.0000 3053346 1576085426.20 151.4778 60.0031 32.0000 1.9816 1.9830 416.0141 416.3755 0.0544 -1.0000 -1.0000 3053409 1576085426.30 151.4778 60.0031 32.0000 1.9812 1.9826 415.9965 416.3566 0.0543 -1.0000 -1.0000 3053471 1576085426.40 151.4778 60.0031 32.0000 1.9816 1.9831 415.8858 416.2468 0.0545 -1.0000 -1.0000 3053533 1576085426.50 151.4778 60.0031 32.0000 1.9820 1.9834 415.8635 416.2246 0.0545 -1.0000 -1.0000 3053596 1576085426.60 151.4651 60.0031 32.0000 1.9824 1.9838 415.8568 416.2174 0.0544 -1.0000 -1.0000 3053987 1576085426.70 151.4560 60.0031 32.0000 1.9826 1.9840 416.0029 416.3639 0.0544 -1.0000 -1.0000 3054049 1576085426.80 151.4560 60.0031 32.0000 1.9815 1.9829 416.0377 416.3986 0.0545 -1.0000 -1.0000 3054112 1576085426.90 151.4560 60.0031 32.0000 1.9821 1.9835 416.1432 416.5045 0.0545 -1.0000 -1.0000 3054190 1576085427.00 151.4560 60.0031 32.0000 1.9823 1.9837 415.9413 416.3029 0.0545 -1.0000 -1.0000 3054252 1576085427.10 151.4560 60.0031 32.0000 1.9827 1.9842 415.8986 416.2595 0.0545 -1.0000 -1.0000 3054315 1576085427.20 151.5496 60.0031 32.0000 1.9821 1.9836 415.8673 416.2287 0.0545 -1.0000 -1.0000 3054393 1576085427.30 151.5496 60.0031 32.0000 1.9821 1.9835 415.9936 416.3549 0.0545 -1.0000 -1.0000 3054455 1576085427.40 151.5496 60.0031 32.0000 1.9827 1.9841 416.0312 416.3928 0.0545 -1.0000 -1.0000 3054518 1576085427.50 151.5496 60.0031 32.0000 1.9823 1.9837 416.0333 416.3957 0.0547 -1.0000 -1.0000 3054580 1576085427.60 151.5496 60.0031 32.0000 1.9832 1.9846 415.9758 416.3364 0.0542 -1.0000 -1.0000 3054643 1576085427.70 151.4707 60.0031 32.0000 1.9825 1.9839 415.8763 416.2377 0.0546 -1.0000 -1.0000 3054830 1576085427.80 151.4685 60.0031 32.0000 1.9822 1.9837 415.8590 416.2205 0.0545 -1.0000 -1.0000 3054909 1576085427.90 151.4685 60.0031 32.0000 1.9817 1.9831 415.9672 416.3287 0.0546 -1.0000 -1.0000 3054955 1576085428.00 151.4685 60.0031 32.0000 1.9813 1.9827 416.0508 416.4108 0.0544 -1.0000 -1.0000 3055018 1576085428.10 151.4685 60.0031 32.0000 1.9817 1.9831 416.0441 416.4056 0.0545 -1.0000 -1.0000 3055096 1576085428.20 151.4685 60.0031 32.0000 1.9818 1.9832 415.9988 416.3604 0.0546 -1.0000 -1.0000 3055330 1576085428.30 151.5527 60.0031 32.0000 1.9817 1.9831 415.9457 416.3060 0.0544 -1.0000 -1.0000 3055393 1576085428.40 151.5527 60.0031 32.0000 1.9832 1.9846 415.9296 416.2915 0.0546 -1.0000 -1.0000 3055456 1576085428.50 151.5527 60.0031 32.0000 1.9813 1.9828 415.9579 416.3194 0.0544 -1.0000 -1.0000 3055518 1576085428.60 151.5527 60.0031 32.0000 1.9817 1.9831 416.0814 416.4432 0.0546 -1.0000 -1.0000 3055596 1576085428.70 151.5527 60.0031 32.0000 1.9817 1.9831 416.1134 416.4764 0.0546 -1.0000 -1.0000 3056080 1576085428.80 151.5717 60.0031 32.0000 1.9824 1.9838 415.9453 416.3075 0.0545 -1.0000 -1.0000 3056143 1576085428.90 151.5767 60.0031 32.0000 1.9827 1.9841 415.8668 416.2279 0.0544 -1.0000 -1.0000 3056221 1576085429.00 151.5767 60.0031 32.0000 1.9822 1.9837 415.8394 416.2017 0.0546 -1.0000 -1.0000 3056283 1576085429.10 151.5767 60.0031 32.0000 1.9827 1.9842 415.9641 416.3255 0.0546 -1.0000 -1.0000 3056346 1576085429.20 151.5767 60.0031 32.0000 1.9820 1.9834 415.9945 416.3571 0.0547 -1.0000 -1.0000 3056580 1576085429.30 151.5321 60.0031 32.0000 1.9819 1.9833 416.0067 416.3694 0.0546 -1.0000 -1.0000 3056643 1576085429.40 151.4908 60.0031 32.0000 1.9820 1.9834 415.8786 416.2394 0.0545 -1.0000 -1.0000 3056705 1576085429.50 151.4908 60.0031 32.0000 1.9823 1.9837 415.9487 416.3105 0.0546 -1.0000 -1.0000 3056783 1576085429.60 151.4908 60.0031 32.0000 1.9823 1.9837 415.9107 416.2731 0.0547 -1.0000 -1.0000 3056846 1576085429.70 151.4908 60.0031 32.0000 1.9824 1.9838 415.9737 416.3358 0.0546 -1.0000 -1.0000 3056909 1576085429.80 151.4908 60.0031 32.0000 1.9815 1.9829 416.0337 416.3958 0.0546 -1.0000 -1.0000 3056987 1576085429.90 151.4504 60.0029 32.0000 1.9815 1.9829 416.0373 416.3992 0.0545 -1.0000 -1.0000 3057049 1576085430.00 151.4504 60.0029 32.0000 1.9814 1.9828 416.0181 416.3804 0.0546 -1.0000 -1.0000 3057112 1576085430.10 151.4504 60.0029 32.0000 1.9824 1.9839 416.0058 416.3678 0.0546 -1.0000 -1.0000 3057190 1576085430.20 151.4504 60.0029 32.0000 1.9823 1.9837 415.8881 416.2503 0.0547 -1.0000 -1.0000 3057362 1576085430.30 151.4504 60.0029 32.0000 1.9822 1.9836 415.9221 416.2846 0.0547 -1.0000 -1.0000 3057440 1576085430.40 151.5873 60.0029 32.0000 1.9827 1.9841 415.9375 416.2997 0.0546 -1.0000 -1.0000 3057503 1576085430.50 151.5937 60.0029 32.0000 1.9820 1.9834 415.9826 416.3445 0.0546 -1.0000 -1.0000 3057565 1576085430.60 151.5937 60.0029 32.0000 1.9824 1.9838 416.0598 416.4216 0.0546 -1.0000 -1.0000 3057627 1576085430.70 151.5937 60.0029 32.0000 1.9821 1.9835 416.0548 416.4171 0.0546 -1.0000 -1.0000 3057862 1576085430.80 151.5937 60.0029 32.0000 1.9824 1.9838 415.9042 416.2662 0.0546 -1.0000 -1.0000 3057924 1576085430.90 151.5785 60.0029 32.0000 1.9824 1.9838 415.8772 416.2390 0.0546 -1.0000 -1.0000 3058003 1576085431.00 151.4736 60.0029 32.0000 1.9826 1.9840 415.8820 416.2433 0.0545 -1.0000 -1.0000 3058065 1576085431.10 151.4736 60.0029 32.0000 1.9822 1.9836 415.9121 416.2736 0.0546 -1.0000 -1.0000 3058127 1576085431.20 151.4736 60.0029 32.0000 1.9819 1.9834 415.9624 416.3236 0.0545 -1.0000 -1.0000 3059127 1576085431.30 151.4736 60.0029 32.0000 1.9814 1.9829 416.0426 416.4044 0.0546 -1.0000 -1.0000 3059190 1576085431.40 151.4736 60.0029 32.0000 1.9815 1.9829 416.1181 416.4806 0.0546 -1.0000 -1.0000 3059252 1576085431.50 151.4263 60.0029 32.0000 1.9821 1.9835 415.9224 416.2849 0.0547 -1.0000 -1.0000 3059315 1576085431.60 151.4263 60.0029 32.0000 1.9825 1.9839 415.8011 416.1637 0.0547 -1.0000 -1.0000 3059377 1576085431.70 151.4263 60.0029 32.0000 1.9829 1.9843 415.8395 416.2021 0.0546 -1.0000 -1.0000 3059440 1576085431.80 151.4263 60.0029 32.0000 1.9822 1.9836 415.8306 416.1921 0.0546 -1.0000 -1.0000 3059518 1576085431.90 151.4263 60.0029 32.0000 1.9820 1.9834 415.9857 416.3478 0.0546 -1.0000 -1.0000 3059580 1576085432.00 151.4656 60.0029 32.0000 1.9811 1.9826 416.0500 416.4136 0.0548 -1.0000 -1.0000 3059643 1576085432.10 151.4656 60.0029 32.0000 1.9815 1.9829 415.9420 416.3033 0.0546 -1.0000 -1.0000 3059721 1576085432.20 151.4656 60.0029 32.0000 1.9819 1.9833 415.8809 416.2431 0.0547 -1.0000 -1.0000 3059783 1576085432.30 151.4656 60.0029 32.0000 1.9815 1.9829 415.7421 416.1042 0.0546 -1.0000 -1.0000 3059846 1576085432.40 151.4656 60.0029 32.0000 1.9821 1.9835 415.8777 416.2403 0.0547 -1.0000 -1.0000 3059909 1576085432.50 151.4656 60.0029 32.0000 1.9821 1.9835 415.8736 416.2356 0.0546 -1.0000 -1.0000 3059971 1576085432.60 151.5171 60.0029 32.0000 1.9821 1.9835 415.8770 416.2403 0.0548 -1.0000 -1.0000 3100049 1576085432.70 151.5171 60.0029 32.0000 1.9813 1.9828 416.0033 416.3655 0.0547 -1.0000 -1.0000 3100112 1576085432.80 151.5171 60.0029 32.0000 1.9821 1.9835 416.0251 416.3877 0.0546 -1.0000 -1.0000 3100174 1576085432.90 151.5171 60.0029 32.0000 1.9819 1.9834 416.1183 416.4811 0.0547 -1.0000 -1.0000 3100252 1576085433.00 151.5171 60.0029 32.0000 1.9827 1.9841 415.9791 416.3422 0.0547 -1.0000 -1.0000 3100315 1576085433.10 151.5171 60.0029 32.0000 1.9817 1.9831 415.8715 416.2331 0.0546 -1.0000 -1.0000 3100377 1576085433.20 151.4262 60.0029 32.0000 1.9821 1.9835 415.9435 416.3058 0.0547 -1.0000 -1.0000 3100440 1576085433.30 151.4262 60.0029 32.0000 1.9820 1.9834 416.0244 416.3864 0.0546 -1.0000 -1.0000 3100627 1576085433.40 151.4262 60.0029 32.0000 1.9815 1.9829 415.9803 416.3425 0.0546 -1.0000 -1.0000 3100690 1576085433.50 151.4262 60.0029 32.0000 1.9823 1.9837 415.8985 416.2612 0.0547 -1.0000 -1.0000 3100752 1576085433.60 151.4262 60.0029 32.0000 1.9823 1.9837 415.8603 416.2227 0.0547 -1.0000 -1.0000 3100815 1576085433.70 151.4262 60.0029 32.0000 1.9831 1.9846 415.8623 416.2252 0.0548 -1.0000 -1.0000 3100893 1576085433.80 151.4914 60.0029 32.0000 1.9832 1.9846 415.9804 416.3444 0.0549 -1.0000 -1.0000 3101330 1576085433.90 151.4914 60.0029 32.0000 1.9809 1.9823 416.0238 416.3861 0.0546 -1.0000 -1.0000 3101393 1576085434.00 151.4914 60.0029 32.0000 1.9811 1.9825 416.0251 416.3892 0.0549 -1.0000 -1.0000 3101455 1576085434.10 151.4914 60.0029 32.0000 1.9813 1.9827 416.0945 416.4582 0.0548 -1.0000 -1.0000 3101533 1576085434.20 151.4914 60.0029 32.0000 1.9814 1.9828 415.8988 416.2619 0.0547 -1.0000 -1.0000 3101596 1576085434.30 151.4999 60.0029 32.0000 1.9823 1.9838 415.8149 416.1772 0.0547 -1.0000 -1.0000 3101674 1576085434.40 151.5220 60.0029 32.0000 1.9827 1.9841 415.8966 416.2597 0.0548 -1.0000 -1.0000 3101846 1576085434.50 151.5220 60.0029 32.0000 1.9811 1.9825 415.9495 416.3120 0.0546 -1.0000 -1.0000 3101909 1576085434.60 151.5220 60.0029 32.0000 1.9819 1.9833 416.0345 416.3975 0.0548 -1.0000 -1.0000 3101987 1576085434.70 151.5220 60.0029 32.0000 1.9813 1.9827 416.1501 416.5127 0.0547 -1.0000 -1.0000 3102049 1576085434.80 151.5220 60.0029 32.0000 1.9813 1.9827 416.0900 416.4540 0.0550 -1.0000 -1.0000 3102112 1576085434.90 151.4138 60.0033 32.0000 1.9811 1.9825 416.0036 416.3669 0.0547 -1.0000 -1.0000 3102346 1576085435.00 151.4138 60.0033 32.0000 1.9812 1.9826 415.8574 416.2199 0.0547 -1.0000 -1.0000 3102409 1576085435.10 151.4138 60.0033 32.0000 1.9813 1.9828 415.8628 416.2256 0.0547 -1.0000 -1.0000 3102471 1576085435.20 151.4138 60.0033 32.0000 1.9817 1.9831 415.8266 416.1888 0.0546 -1.0000 -1.0000 3102549 1576085435.30 151.4138 60.0033 32.0000 1.9823 1.9838 415.9105 416.2736 0.0548 -1.0000 -1.0000 3102612 1576085435.40 151.4257 60.0033 32.0000 1.9816 1.9830 416.0433 416.4062 0.0547 -1.0000 -1.0000 3102674 1576085435.50 151.4458 60.0033 32.0000 1.9814 1.9828 416.0459 416.4090 0.0548 -1.0000 -1.0000 3102737 1576085435.60 151.4458 60.0033 32.0000 1.9820 1.9834 415.9416 416.3045 0.0547 -1.0000 -1.0000 3102799 1576085435.70 151.4458 60.0033 32.0000 1.9826 1.9840 415.8552 416.2182 0.0547 -1.0000 -1.0000 3102862 1576085435.80 151.4458 60.0033 32.0000 1.9821 1.9836 415.8685 416.2308 0.0546 -1.0000 -1.0000 3102940 1576085435.90 151.4458 60.0033 32.0000 1.9828 1.9842 415.8829 416.2455 0.0548 -1.0000 -1.0000 3103127 1576085436.00 151.4301 60.0033 32.0000 1.9819 1.9833 415.9397 416.3025 0.0547 -1.0000 -1.0000 3103190 1576085436.10 151.4301 60.0033 32.0000 1.9803 1.9817 416.0171 416.3793 0.0546 -1.0000 -1.0000 3103252 1576085436.20 151.4301 60.0033 32.0000 1.9807 1.9821 416.0764 416.4392 0.0548 -1.0000 -1.0000 3103315 1576085436.30 151.4301 60.0033 32.0000 1.9808 1.9822 416.0326 416.3943 0.0545 -1.0000 -1.0000 3103393 1576085436.40 151.4301 60.0033 32.0000 1.9806 1.9820 415.9577 416.3197 0.0547 -1.0000 -1.0000 3103627 1576085436.50 151.4301 60.0033 32.0000 1.9810 1.9824 415.9326 416.2950 0.0546 -1.0000 -1.0000 3103690 1576085436.60 151.3866 60.0033 32.0000 1.9816 1.9830 415.8546 416.2163 0.0546 -1.0000 -1.0000 3103752 1576085436.70 151.3866 60.0033 32.0000 1.9825 1.9839 415.8584 416.2209 0.0547 -1.0000 -1.0000 3103815 1576085436.80 151.3866 60.0033 32.0000 1.9814 1.9828 415.9685 416.3305 0.0546 -1.0000 -1.0000 3103877 1576085436.90 151.3866 60.0033 32.0000 1.9808 1.9822 416.1023 416.4644 0.0546 -1.0000 -1.0000 3103956 1576085437.00 151.3866 60.0033 32.0000 1.9815 1.9829 416.0689 416.4314 0.0546 -1.0000 -1.0000 3104127 1576085437.10 151.3866 60.0033 32.0000 1.9811 1.9825 416.0817 416.4437 0.0547 -1.0000 -1.0000 3104190 1576085437.20 151.5616 60.0033 32.0000 1.9817 1.9831 415.9731 416.3361 0.0547 -1.0000 -1.0000 3104268 1576085437.30 151.5616 60.0033 32.0000 1.9817 1.9831 415.7829 416.1453 0.0547 -1.0000 -1.0000 3104330 1576085437.40 151.5616 60.0033 32.0000 1.9825 1.9840 415.8216 416.1833 0.0546 -1.0000 -1.0000 3104393 1576085437.50 151.5616 60.0033 32.0000 1.9823 1.9838 415.9665 416.3289 0.0546 -1.0000 -1.0000 3104846 1576085437.60 151.5616 60.0033 32.0000 1.9820 1.9834 415.9673 416.3282 0.0544 -1.0000 -1.0000 3104909 1576085437.70 151.4692 60.0033 32.0000 1.9817 1.9831 415.9882 416.3497 0.0546 -1.0000 -1.0000 3104971 1576085437.80 151.4523 60.0033 32.0000 1.9821 1.9835 415.9146 416.2766 0.0545 -1.0000 -1.0000 3105049 1576085437.90 151.4523 60.0033 32.0000 1.9820 1.9834 415.8267 416.1880 0.0546 -1.0000 -1.0000 3105112 1576085438.00 151.4523 60.0033 32.0000 1.9815 1.9830 415.8101 416.1721 0.0544 -1.0000 -1.0000 3105174 1576085438.10 151.4523 60.0033 32.0000 1.9815 1.9829 415.8333 416.1954 0.0546 -1.0000 -1.0000 3105252 1576085438.20 151.4523 60.0033 32.0000 1.9819 1.9833 415.9824 416.3434 0.0544 -1.0000 -1.0000 3105315 1576085438.30 151.4232 60.0033 32.0000 1.9814 1.9828 416.0797 416.4412 0.0545 -1.0000 -1.0000 3105377 1576085438.40 151.4232 60.0033 32.0000 1.9810 1.9824 416.0307 416.3922 0.0545 -1.0000 -1.0000 3105440 1576085438.50 151.4232 60.0033 32.0000 1.9828 1.9842 415.9859 416.3472 0.0545 -1.0000 -1.0000 3105815 1576085438.60 151.4232 60.0033 32.0000 1.9820 1.9835 415.9995 416.3612 0.0546 -1.0000 -1.0000 3105893 1576085438.70 151.4232 60.0033 32.0000 1.9825 1.9839 415.9587 416.3206 0.0545 -1.0000 -1.0000 3105956 1576085438.80 151.5570 60.0033 32.0000 1.9817 1.9831 415.9662 416.3264 0.0544 -1.0000 -1.0000 3106018 1576085438.90 151.5570 60.0033 32.0000 1.9816 1.9830 416.0941 416.4555 0.0546 -1.0000 -1.0000 3106096 1576085439.00 151.5570 60.0033 32.0000 1.9815 1.9829 415.9665 416.3284 0.0546 -1.0000 -1.0000 3106377 1576085439.10 151.5570 60.0033 32.0000 1.9816 1.9830 416.0738 416.4350 0.0544 -1.0000 -1.0000 3106440 1576085439.20 151.5570 60.0033 32.0000 1.9817 1.9831 416.0246 416.3857 0.0544 -1.0000 -1.0000 3106518 1576085439.30 151.5490 60.0033 32.0000 1.9821 1.9836 415.9271 416.2885 0.0545 -1.0000 -1.0000 3106580 1576085439.40 151.4996 60.0033 32.0000 1.9816 1.9830 415.9703 416.3321 0.0546 -1.0000 -1.0000 3106643 1576085439.50 151.4996 60.0033 32.0000 1.9817 1.9831 415.9516 416.3131 0.0545 -1.0000 -1.0000 3106705 1576085439.60 151.4996 60.0033 32.0000 1.9819 1.9833 415.8839 416.2444 0.0544 -1.0000 -1.0000 3106846 1576085439.70 151.4996 60.0033 32.0000 1.9819 1.9834 415.8984 416.2599 0.0545 -1.0000 -1.0000 3106893 1576085439.80 151.4996 60.0033 32.0000 1.9816 1.9830 415.9648 416.3262 0.0546 -1.0000 -1.0000 3106971 1576085439.90 151.4905 60.0033 32.0000 1.9815 1.9829 416.0415 416.4025 0.0544 -1.0000 -1.0000 3107033 1576085440.00 151.4592 60.0033 32.0000 1.9823 1.9837 415.8861 416.2479 0.0546 -1.0000 -1.0000 3107096 1576085440.10 151.4592 60.0033 32.0000 1.9821 1.9835 415.9055 416.2676 0.0546 -1.0000 -1.0000 3107346 1576085440.20 151.4592 60.0033 32.0000 1.9824 1.9839 415.8928 416.2551 0.0547 -1.0000 -1.0000 3107409 1576085440.30 151.4592 60.0033 32.0000 1.9819 1.9833 415.9350 416.2973 0.0545 -1.0000 -1.0000 3107487 1576085440.40 151.4592 60.0033 32.0000 1.9813 1.9828 415.9476 416.3095 0.0546 -1.0000 -1.0000 3107549 1576085440.50 151.4592 60.0033 32.0000 1.9816 1.9830 416.0492 416.4109 0.0545 -1.0000 -1.0000 3107612 1576085440.60 151.4666 60.0033 32.0000 1.9816 1.9831 416.0993 416.4622 0.0547 -1.0000 -1.0000 3107940 1576085440.70 151.4666 60.0033 32.0000 1.9822 1.9837 415.9431 416.3054 0.0545 -1.0000 -1.0000 3108003 1576085440.80 151.4666 60.0033 32.0000 1.9819 1.9834 415.9238 416.2850 0.0546 -1.0000 -1.0000 3108065 1576085440.90 151.4666 60.0033 32.0000 1.9822 1.9836 415.8325 416.1945 0.0546 -1.0000 -1.0000 3108143 1576085441.00 151.4666 60.0033 32.0000 1.9826 1.9840 415.9233 416.2846 0.0546 -1.0000 -1.0000 3108205 1576085441.10 151.4325 60.0033 32.0000 1.9825 1.9839 415.9699 416.3323 0.0547 -1.0000 -1.0000 3108346 1576085441.20 151.4325 60.0033 32.0000 1.9823 1.9837 415.9820 416.3441 0.0546 -1.0000 -1.0000 3108409 1576085441.30 151.4325 60.0033 32.0000 1.9812 1.9826 415.9542 416.3164 0.0546 -1.0000 -1.0000 3108471 1576085441.40 151.4325 60.0033 32.0000 1.9813 1.9827 415.8873 416.2485 0.0545 -1.0000 -1.0000 3108533 1576085441.50 151.4325 60.0033 32.0000 1.9819 1.9833 415.8563 416.2180 0.0546 -1.0000 -1.0000 3108612 1576085441.60 151.4363 60.0033 32.0000 1.9816 1.9830 415.8983 416.2608 0.0547 -1.0000 -1.0000 3109346 1576085441.70 151.4378 60.0033 32.0000 1.9817 1.9832 415.9144 416.2755 0.0544 -1.0000 -1.0000 3109409 1576085441.80 151.4378 60.0033 32.0000 1.9813 1.9827 416.0286 416.3895 0.0545 -1.0000 -1.0000 3109471 1576085441.90 151.4378 60.0033 32.0000 1.9814 1.9828 416.0467 416.4089 0.0546 -1.0000 -1.0000 3109549 1576085442.00 151.4378 60.0033 32.0000 1.9809 1.9823 416.0314 416.3938 0.0547 -1.0000 -1.0000 3109612 1576085442.10 151.4378 60.0033 32.0000 1.9823 1.9837 415.9185 416.2805 0.0546 -1.0000 -1.0000 3109690 1576085442.20 151.5030 60.0033 32.0000 1.9826 1.9840 415.8634 416.2252 0.0546 -1.0000 -1.0000 3109752 1576085442.30 151.5030 60.0033 32.0000 1.9824 1.9839 415.9601 416.3219 0.0546 -1.0000 -1.0000 3109830 1576085442.40 151.5030 60.0033 32.0000 1.9825 1.9839 415.9696 416.3327 0.0547 -1.0000 -1.0000 3109893 1576085442.50 151.5030 60.0033 32.0000 1.9818 1.9832 415.9592 416.3214 0.0546 -1.0000 -1.0000 3109955 1576085442.60 151.5030 60.0033 32.0000 1.9819 1.9833 415.9855 416.3476 0.0546 -1.0000 -1.0000 3110096 1576085442.70 151.6021 60.0033 32.0000 1.9822 1.9837 416.0213 416.3835 0.0546 -1.0000 -1.0000 3110159 1576085442.80 151.6021 60.0033 32.0000 1.9826 1.9840 415.9763 416.3380 0.0545 -1.0000 -1.0000 3110221 1576085442.90 151.6021 60.0033 32.0000 1.9831 1.9845 415.9069 416.2686 0.0546 -1.0000 -1.0000 3110299 1576085443.00 151.6021 60.0033 32.0000 1.9831 1.9845 415.8847 416.2465 0.0545 -1.0000 -1.0000 3110362 1576085443.10 151.6021 60.0033 32.0000 1.9825 1.9840 415.9008 416.2616 0.0544 -1.0000 -1.0000 3110424 1576085443.20 151.6021 60.0033 32.0000 1.9819 1.9833 415.9809 416.3422 0.0546 -1.0000 -1.0000 3110487 1576085443.30 151.3940 60.0033 32.0000 1.9819 1.9833 416.1436 416.5042 0.0544 -1.0000 -1.0000 3110565 1576085443.40 151.3940 60.0033 32.0000 1.9812 1.9826 416.0477 416.4094 0.0546 -1.0000 -1.0000 3110627 1576085443.50 151.3940 60.0033 32.0000 1.9819 1.9834 415.9621 416.3241 0.0546 -1.0000 -1.0000 3110705 1576085443.60 151.3940 60.0033 32.0000 1.9821 1.9835 415.9090 416.2708 0.0546 -1.0000 -1.0000 3110752 1576085443.70 151.3940 60.0033 32.0000 1.9828 1.9842 415.8676 416.2296 0.0546 -1.0000 -1.0000 3110830 1576085443.80 151.4786 60.0033 32.0000 1.9821 1.9835 415.9220 416.2840 0.0546 -1.0000 -1.0000 3110893 1576085443.90 151.4786 60.0033 32.0000 1.9821 1.9836 415.9471 416.3088 0.0545 -1.0000 -1.0000 3110955 1576085444.00 151.4786 60.0033 32.0000 1.9822 1.9836 416.0407 416.4021 0.0545 -1.0000 -1.0000 3111018 1576085444.10 151.4786 60.0033 32.0000 1.9819 1.9833 416.0734 416.4355 0.0546 -1.0000 -1.0000 3111096 1576085444.20 151.4786 60.0033 32.0000 1.9820 1.9834 416.0626 416.4240 0.0545 -1.0000 -1.0000 3111315 1576085444.30 151.4882 60.0033 32.0000 1.9819 1.9834 415.9670 416.3310 0.0548 -1.0000 -1.0000 3111393 1576085444.40 151.5265 60.0033 32.0000 1.9834 1.9849 415.9097 416.2722 0.0547 -1.0000 -1.0000 3111456 1576085444.50 151.5265 60.0033 32.0000 1.9830 1.9844 415.9415 416.3036 0.0546 -1.0000 -1.0000 3111518 1576085444.60 151.5265 60.0033 32.0000 1.9826 1.9840 415.9509 416.3129 0.0546 -1.0000 -1.0000 3111596 1576085444.70 151.5265 60.0033 32.0000 1.9817 1.9831 416.0469 416.4091 0.0546 -1.0000 -1.0000 3111815 1576085444.80 151.5265 60.0033 32.0000 1.9810 1.9824 416.1256 416.4876 0.0546 -1.0000 -1.0000 3111877 1576085444.90 151.4768 60.0036 32.0000 1.9817 1.9832 416.0346 416.3963 0.0545 -1.0000 -1.0000 3111956 1576085445.00 151.4597 60.0037 32.0000 1.9818 1.9832 415.9499 416.3108 0.0546 -1.0000 -1.0000 3112018 1576085445.10 151.4597 60.0037 32.0000 1.9825 1.9839 415.9389 416.3019 0.0548 -1.0000 -1.0000 3112080 1576085445.20 151.4597 60.0037 32.0000 1.9825 1.9839 415.8860 416.2480 0.0546 -1.0000 -1.0000 3112565 1576085445.30 151.4597 60.0037 32.0000 1.9835 1.9849 415.8505 416.2117 0.0545 -1.0000 -1.0000 3112627 1576085445.40 151.4575 60.0037 32.0000 1.9820 1.9834 415.8945 416.2559 0.0545 -1.0000 -1.0000 3112690 1576085445.50 151.4117 60.0037 32.0000 1.9819 1.9833 416.0041 416.3662 0.0546 -1.0000 -1.0000 3112768 1576085445.60 151.4117 60.0037 32.0000 1.9814 1.9828 415.9800 416.3417 0.0546 -1.0000 -1.0000 3112830 1576085445.70 151.4117 60.0037 32.0000 1.9800 1.9814 416.0226 416.3849 0.0546 -1.0000 -1.0000 3113065 1576085445.80 151.4117 60.0037 32.0000 1.9821 1.9835 415.9069 416.2689 0.0546 -1.0000 -1.0000 3113143 1576085445.90 151.4117 60.0037 32.0000 1.9818 1.9832 415.7966 416.1575 0.0545 -1.0000 -1.0000 3113205 1576085446.00 151.3555 60.0037 32.0000 1.9828 1.9842 415.7945 416.1563 0.0546 -1.0000 -1.0000 3113268 1576085446.10 151.3555 60.0037 32.0000 1.9818 1.9832 415.8769 416.2389 0.0546 -1.0000 -1.0000 3113330 1576085446.20 151.3555 60.0037 32.0000 1.9806 1.9820 415.8803 416.2421 0.0546 -1.0000 -1.0000 3113565 1576085446.30 151.3555 60.0037 32.0000 1.9804 1.9818 415.8984 416.2603 0.0545 -1.0000 -1.0000 3113643 1576085446.40 151.3555 60.0037 32.0000 1.9807 1.9822 415.9411 416.3024 0.0545 -1.0000 -1.0000 3113705 1576085446.50 151.3596 60.0037 32.0000 1.9806 1.9820 415.9472 416.3089 0.0546 -1.0000 -1.0000 3113768 1576085446.60 151.3680 60.0037 32.0000 1.9812 1.9827 415.8264 416.1874 0.0544 -1.0000 -1.0000 3113846 1576085446.70 151.3680 60.0037 32.0000 1.9815 1.9829 415.8426 416.2037 0.0545 -1.0000 -1.0000 3113909 1576085446.80 151.3680 60.0037 32.0000 1.9818 1.9832 415.8134 416.1740 0.0544 -1.0000 -1.0000 3113971 1576085446.90 151.3680 60.0037 32.0000 1.9812 1.9826 415.8254 416.1864 0.0545 -1.0000 -1.0000 3114049 1576085447.00 151.3680 60.0037 32.0000 1.9818 1.9833 415.9521 416.3135 0.0545 -1.0000 -1.0000 3114112 1576085447.10 151.4503 60.0037 32.0000 1.9812 1.9826 415.9941 416.3558 0.0546 -1.0000 -1.0000 3114174 1576085447.20 151.4503 60.0037 32.0000 1.9806 1.9821 416.0665 416.4279 0.0546 -1.0000 -1.0000 3114237 1576085447.30 151.4503 60.0037 32.0000 1.9807 1.9821 415.9937 416.3545 0.0545 -1.0000 -1.0000 3114580 1576085447.40 151.4503 60.0037 32.0000 1.9816 1.9831 415.9487 416.3097 0.0544 -1.0000 -1.0000 3114643 1576085447.50 151.4503 60.0037 32.0000 1.9813 1.9827 415.8938 416.2529 0.0542 -1.0000 -1.0000 3114705 1576085447.60 151.4033 60.0037 32.0000 1.9817 1.9831 415.8894 416.2509 0.0545 -1.0000 -1.0000 3114783 1576085447.70 151.3181 60.0037 32.0000 1.9815 1.9829 415.8883 416.2497 0.0546 -1.0000 -1.0000 3114846 1576085447.80 151.3181 60.0037 32.0000 1.9813 1.9827 415.8660 416.2277 0.0545 -1.0000 -1.0000 3115205 1576085447.90 151.3181 60.0037 32.0000 1.9816 1.9830 415.8773 416.2378 0.0545 -1.0000 -1.0000 3115268 1576085448.00 151.3181 60.0037 32.0000 1.9817 1.9831 415.9115 416.2730 0.0545 -1.0000 -1.0000 3115330 1576085448.10 151.3181 60.0037 32.0000 1.9812 1.9826 415.9217 416.2833 0.0546 -1.0000 -1.0000 3115409 1576085448.20 151.4172 60.0037 32.0000 1.9821 1.9835 416.0259 416.3882 0.0546 -1.0000 -1.0000 3115471 1576085448.30 151.4172 60.0037 32.0000 1.9821 1.9835 415.9364 416.2982 0.0546 -1.0000 -1.0000 3115627 1576085448.40 151.4172 60.0037 32.0000 1.9822 1.9836 415.8617 416.2231 0.0545 -1.0000 -1.0000 3115690 1576085448.50 151.4172 60.0037 32.0000 1.9817 1.9831 415.8470 416.2081 0.0545 -1.0000 -1.0000 3115753 1576085448.60 151.4172 60.0037 32.0000 1.9814 1.9828 416.0442 416.4050 0.0545 -1.0000 -1.0000 3115830 1576085448.70 151.4565 60.0037 32.0000 1.9807 1.9821 415.9911 416.3522 0.0544 -1.0000 -1.0000 3115893 1576085448.80 151.4950 60.0037 32.0000 1.9817 1.9831 416.0208 416.3815 0.0544 -1.0000 -1.0000 3116112 1576085448.90 151.4950 60.0037 32.0000 1.9811 1.9825 416.0002 416.3624 0.0545 -1.0000 -1.0000 3116190 1576085449.00 151.4950 60.0037 32.0000 1.9814 1.9828 415.9697 416.3303 0.0544 -1.0000 -1.0000 3116252 1576085449.10 151.4950 60.0037 32.0000 1.9816 1.9830 415.9922 416.3525 0.0543 -1.0000 -1.0000 3116315 1576085449.20 151.4950 60.0037 32.0000 1.9815 1.9830 415.8524 416.2138 0.0545 -1.0000 -1.0000 3116377 1576085449.30 151.3567 60.0037 32.0000 1.9824 1.9838 415.8904 416.2514 0.0544 -1.0000 -1.0000 3116565 1576085449.40 151.3567 60.0037 32.0000 1.9812 1.9826 415.9753 416.3363 0.0545 -1.0000 -1.0000 3116627 1576085449.50 151.3567 60.0037 32.0000 1.9811 1.9825 416.0867 416.4474 0.0544 -1.0000 -1.0000 3116690 1576085449.60 151.3567 60.0037 32.0000 1.9816 1.9830 416.0868 416.4479 0.0545 -1.0000 -1.0000 3116752 1576085449.70 151.3567 60.0037 32.0000 1.9817 1.9832 416.0197 416.3806 0.0544 -1.0000 -1.0000 3116815 1576085449.80 151.5172 60.0036 32.0000 1.9817 1.9831 415.9595 416.3205 0.0545 -1.0000 -1.0000 3116893 1576085449.90 151.5172 60.0036 32.0000 1.9826 1.9841 415.9538 416.3153 0.0545 -1.0000 -1.0000 3116955 1576085450.00 151.5172 60.0036 32.0000 1.9821 1.9835 415.9467 416.3081 0.0545 -1.0000 -1.0000 3117018 1576085450.10 151.5172 60.0036 32.0000 1.9822 1.9836 415.9608 416.3227 0.0546 -1.0000 -1.0000 3117096 1576085450.20 151.5172 60.0036 32.0000 1.9818 1.9832 415.9302 416.2921 0.0546 -1.0000 -1.0000 3117159 1576085450.30 151.5172 60.0036 32.0000 1.9809 1.9823 415.9751 416.3369 0.0545 -1.0000 -1.0000 3117596 1576085450.40 151.4599 60.0036 32.0000 1.9814 1.9828 415.9956 416.3570 0.0545 -1.0000 -1.0000 3117659 1576085450.50 151.4599 60.0036 32.0000 1.9814 1.9829 416.0158 416.3776 0.0546 -1.0000 -1.0000 3117721 1576085450.60 151.4599 60.0036 32.0000 1.9821 1.9835 415.9554 416.3179 0.0546 -1.0000 -1.0000 3117799 1576085450.70 151.4599 60.0036 32.0000 1.9825 1.9839 415.8245 416.1856 0.0545 -1.0000 -1.0000 3117862 1576085450.80 151.4599 60.0036 32.0000 1.9824 1.9839 415.8256 416.1866 0.0545 -1.0000 -1.0000 3118080 1576085450.90 151.4611 60.0036 32.0000 1.9821 1.9835 415.8823 416.2456 0.0547 -1.0000 -1.0000 3118159 1576085451.00 151.4872 60.0036 32.0000 1.9815 1.9829 415.8925 416.2540 0.0546 -1.0000 -1.0000 3118221 1576085451.10 151.4872 60.0036 32.0000 1.9812 1.9826 415.9929 416.3551 0.0546 -1.0000 -1.0000 3118283 1576085451.20 151.4872 60.0036 32.0000 1.9815 1.9829 416.0442 416.4058 0.0545 -1.0000 -1.0000 3118362 1576085451.30 151.4872 60.0036 32.0000 1.9815 1.9829 416.0077 416.3700 0.0547 -1.0000 -1.0000 3118424 1576085451.40 151.4872 60.0036 32.0000 1.9824 1.9838 415.9790 416.3413 0.0546 -1.0000 -1.0000 3118596 1576085451.50 151.4872 60.0036 32.0000 1.9825 1.9839 415.8724 416.2345 0.0546 -1.0000 -1.0000 3118659 1576085451.60 151.4085 60.0036 32.0000 1.9820 1.9834 415.8128 416.1752 0.0547 -1.0000 -1.0000 3118721 1576085451.70 151.4085 60.0036 32.0000 1.9817 1.9832 415.8988 416.2615 0.0547 -1.0000 -1.0000 3118783 1576085451.80 151.4085 60.0036 32.0000 1.9810 1.9825 415.9498 416.3123 0.0547 -1.0000 -1.0000 3118862 1576085451.90 151.4085 60.0036 32.0000 1.9812 1.9826 416.0397 416.4018 0.0546 -1.0000 -1.0000 3119080 1576085452.00 151.4085 60.0036 32.0000 1.9811 1.9825 416.0434 416.4055 0.0546 -1.0000 -1.0000 3119143 1576085452.10 151.4085 60.0036 32.0000 1.9813 1.9827 415.9885 416.3511 0.0547 -1.0000 -1.0000 3119221 1576085452.20 151.5684 60.0036 32.0000 1.9812 1.9826 415.9736 416.3359 0.0547 -1.0000 -1.0000 3119283 1576085452.30 151.5684 60.0036 32.0000 1.9823 1.9837 415.9943 416.3580 0.0548 -1.0000 -1.0000 3119362 1576085452.40 151.5684 60.0036 32.0000 1.9826 1.9841 415.9299 416.2934 0.0549 -1.0000 -1.0000 3120127 1576085452.50 151.5684 60.0036 32.0000 1.9827 1.9841 415.8391 416.2012 0.0546 -1.0000 -1.0000 3120190 1576085452.60 151.5684 60.0036 32.0000 1.9831 1.9846 415.9596 416.3210 0.0545 -1.0000 -1.0000 3120268 1576085452.70 151.5421 60.0036 32.0000 1.9821 1.9835 415.9731 416.3349 0.0546 -1.0000 -1.0000 3120315 1576085452.80 151.5421 60.0036 32.0000 1.9819 1.9833 416.0242 416.3867 0.0546 -1.0000 -1.0000 3120393 1576085452.90 151.5421 60.0036 32.0000 1.9817 1.9831 416.1087 416.4718 0.0547 -1.0000 -1.0000 3120455 1576085453.00 151.5421 60.0036 32.0000 1.9825 1.9839 415.9478 416.3102 0.0546 -1.0000 -1.0000 3120518 1576085453.10 151.5421 60.0036 32.0000 1.9816 1.9830 415.8223 416.1841 0.0546 -1.0000 -1.0000 3120580 1576085453.20 151.5209 60.0036 32.0000 1.9825 1.9839 415.9028 416.2663 0.0548 -1.0000 -1.0000 3120659 1576085453.30 151.4625 60.0036 32.0000 1.9818 1.9832 415.8885 416.2511 0.0547 -1.0000 -1.0000 3120721 1576085453.40 151.4625 60.0036 32.0000 1.9825 1.9839 415.9233 416.2855 0.0547 -1.0000 -1.0000 3120846 1576085453.50 151.4625 60.0036 32.0000 1.9818 1.9832 416.0684 416.4307 0.0547 -1.0000 -1.0000 3120924 1576085453.60 151.4625 60.0036 32.0000 1.9816 1.9830 416.0756 416.4390 0.0548 -1.0000 -1.0000 3120987 1576085453.70 151.4625 60.0036 32.0000 1.9817 1.9831 416.0725 416.4354 0.0547 -1.0000 -1.0000 3121049 1576085453.80 151.6101 60.0036 32.0000 1.9821 1.9835 415.9188 416.2822 0.0549 -1.0000 -1.0000 3121112 1576085453.90 151.6101 60.0036 32.0000 1.9826 1.9840 415.8960 416.2589 0.0547 -1.0000 -1.0000 3121362 1576085454.00 151.6101 60.0036 32.0000 1.9827 1.9842 415.9216 416.2840 0.0546 -1.0000 -1.0000 3121424 1576085454.10 151.6101 60.0036 32.0000 1.9822 1.9836 415.9595 416.3211 0.0546 -1.0000 -1.0000 3121503 1576085454.20 151.6101 60.0036 32.0000 1.9821 1.9835 415.9939 416.3556 0.0546 -1.0000 -1.0000 3121565 1576085454.30 151.6101 60.0036 32.0000 1.9819 1.9833 416.0715 416.4352 0.0547 -1.0000 -1.0000 3121643 1576085454.40 151.4743 60.0036 32.0000 1.9822 1.9836 416.0447 416.4071 0.0547 -1.0000 -1.0000 3121830 1576085454.50 151.4341 60.0036 32.0000 1.9812 1.9827 416.0501 416.4136 0.0547 -1.0000 -1.0000 3121893 1576085454.60 151.4341 60.0036 32.0000 1.9807 1.9821 415.9792 416.3409 0.0547 -1.0000 -1.0000 3121971 1576085454.70 151.4341 60.0036 32.0000 1.9818 1.9833 415.9397 416.3025 0.0546 -1.0000 -1.0000 3122033 1576085454.80 151.4341 60.0036 32.0000 1.9816 1.9831 415.9098 416.2721 0.0547 -1.0000 -1.0000 3122080 1576085454.90 151.4341 60.0036 32.0000 1.9827 1.9842 415.8589 416.2211 0.0547 -1.0000 -1.0000 3122377 1576085455.00 151.5125 60.0035 32.0000 1.9819 1.9834 416.0153 416.3779 0.0547 -1.0000 -1.0000 3122440 1576085455.10 151.5125 60.0035 32.0000 1.9816 1.9831 416.0691 416.4320 0.0547 -1.0000 -1.0000 3122502 1576085455.20 151.5125 60.0035 32.0000 1.9816 1.9830 416.1047 416.4673 0.0547 -1.0000 -1.0000 3122565 1576085455.30 151.5125 60.0035 32.0000 1.9816 1.9831 416.0448 416.4070 0.0546 -1.0000 -1.0000 3122643 1576085455.40 151.5125 60.0035 32.0000 1.9818 1.9832 416.0324 416.3946 0.0547 -1.0000 -1.0000 3122690 1576085455.50 151.5889 60.0035 32.0000 1.9819 1.9834 415.9236 416.2872 0.0548 -1.0000 -1.0000 3122830 1576085455.60 151.5889 60.0035 32.0000 1.9831 1.9845 415.8990 416.2609 0.0546 -1.0000 -1.0000 3122893 1576085455.70 151.5889 60.0035 32.0000 1.9826 1.9840 415.9846 416.3471 0.0547 -1.0000 -1.0000 3122955 1576085455.80 151.5889 60.0035 32.0000 1.9826 1.9841 415.8691 416.2312 0.0546 -1.0000 -1.0000 3123033 1576085455.90 151.5889 60.0035 32.0000 1.9825 1.9839 415.9946 416.3571 0.0546 -1.0000 -1.0000 3123096 1576085456.00 151.5889 60.0035 32.0000 1.9819 1.9833 415.9434 416.3056 0.0547 -1.0000 -1.0000 3123565 1576085456.10 151.4111 60.0035 32.0000 1.9813 1.9828 416.1076 416.4703 0.0547 -1.0000 -1.0000 3123643 1576085456.20 151.4111 60.0035 32.0000 1.9813 1.9827 415.9986 416.3611 0.0546 -1.0000 -1.0000 3123706 1576085456.30 151.4111 60.0035 32.0000 1.9818 1.9832 415.8944 416.2564 0.0547 -1.0000 -1.0000 3123783 1576085456.40 151.4111 60.0035 32.0000 1.9819 1.9833 415.8589 416.2214 0.0547 -1.0000 -1.0000 3123846 1576085456.50 151.4111 60.0035 32.0000 1.9823 1.9837 415.8329 416.1959 0.0547 -1.0000 -1.0000 3124065 1576085456.60 151.5804 60.0035 32.0000 1.9820 1.9834 415.8115 416.1735 0.0546 -1.0000 -1.0000 3124143 1576085456.70 151.5804 60.0035 32.0000 1.9823 1.9837 415.8737 416.2365 0.0548 -1.0000 -1.0000 3124205 1576085456.80 151.5804 60.0035 32.0000 1.9817 1.9831 415.9761 416.3383 0.0546 -1.0000 -1.0000 3124268 1576085456.90 151.5804 60.0035 32.0000 1.9812 1.9826 416.0520 416.4146 0.0546 -1.0000 -1.0000 3124346 1576085457.00 151.5804 60.0035 32.0000 1.9812 1.9826 415.9810 416.3429 0.0546 -1.0000 -1.0000 3124409 1576085457.10 151.5403 60.0035 32.0000 1.9817 1.9832 416.0087 416.3699 0.0544 -1.0000 -1.0000 3124471 1576085457.20 151.4802 60.0035 32.0000 1.9820 1.9834 416.0303 416.3914 0.0545 -1.0000 -1.0000 3124533 1576085457.30 151.4802 60.0035 32.0000 1.9825 1.9840 415.8644 416.2258 0.0545 -1.0000 -1.0000 3124596 1576085457.40 151.4802 60.0035 32.0000 1.9824 1.9838 415.8030 416.1642 0.0545 -1.0000 -1.0000 3124659 1576085457.50 151.4802 60.0035 32.0000 1.9824 1.9838 415.8930 416.2548 0.0546 -1.0000 -1.0000 3124737 1576085457.60 151.4802 60.0035 32.0000 1.9818 1.9832 415.9833 416.3455 0.0546 -1.0000 -1.0000 3124799 1576085457.70 151.4604 60.0035 32.0000 1.9816 1.9830 416.0708 416.4327 0.0545 -1.0000 -1.0000 3124862 1576085457.80 151.4604 60.0035 32.0000 1.9821 1.9835 416.0390 416.4002 0.0545 -1.0000 -1.0000 3124940 1576085457.90 151.4604 60.0035 32.0000 1.9819 1.9833 416.0132 416.3740 0.0544 -1.0000 -1.0000 3125002 1576085458.00 151.4604 60.0035 32.0000 1.9829 1.9843 415.8744 416.2355 0.0545 -1.0000 -1.0000 3125065 1576085458.10 151.4604 60.0035 32.0000 1.9824 1.9838 415.8798 416.2417 0.0546 -1.0000 -1.0000 3125127 1576085458.20 151.4927 60.0035 32.0000 1.9830 1.9844 415.8878 416.2496 0.0545 -1.0000 -1.0000 3125190 1576085458.30 151.5075 60.0035 32.0000 1.9829 1.9843 415.9259 416.2872 0.0546 -1.0000 -1.0000 3125268 1576085458.40 151.5075 60.0035 32.0000 1.9819 1.9834 416.0683 416.4300 0.0545 -1.0000 -1.0000 3125330 1576085458.50 151.5075 60.0035 32.0000 1.9813 1.9827 416.0222 416.3848 0.0547 -1.0000 -1.0000 3125393 1576085458.60 151.5075 60.0035 32.0000 1.9821 1.9835 415.9703 416.3317 0.0544 -1.0000 -1.0000 3125877 1576085458.70 151.5075 60.0035 32.0000 1.9825 1.9839 415.8919 416.2531 0.0546 -1.0000 -1.0000 3125940 1576085458.80 151.4298 60.0035 32.0000 1.9827 1.9841 415.8936 416.2556 0.0546 -1.0000 -1.0000 3126003 1576085458.90 151.4298 60.0035 32.0000 1.9824 1.9838 415.9419 416.3032 0.0544 -1.0000 -1.0000 3126080 1576085459.00 151.4298 60.0035 32.0000 1.9816 1.9830 416.0099 416.3707 0.0545 -1.0000 -1.0000 3126143 1576085459.10 151.4298 60.0035 32.0000 1.9819 1.9833 416.0280 416.3890 0.0544 -1.0000 -1.0000 3126362 1576085459.20 151.4298 60.0035 32.0000 1.9819 1.9833 416.0685 416.4307 0.0546 -1.0000 -1.0000 3126440 1576085459.30 151.5284 60.0035 32.0000 1.9826 1.9840 416.0226 416.3850 0.0546 -1.0000 -1.0000 3126502 1576085459.40 151.5501 60.0035 32.0000 1.9827 1.9841 416.0274 416.3888 0.0545 -1.0000 -1.0000 3126565 1576085459.50 151.5501 60.0035 32.0000 1.9823 1.9838 415.9842 416.3461 0.0546 -1.0000 -1.0000 3126643 1576085459.60 151.5501 60.0035 32.0000 1.9826 1.9840 415.8322 416.1934 0.0545 -1.0000 -1.0000 3127096 1576085459.70 151.5501 60.0035 32.0000 1.9824 1.9838 415.8165 416.1768 0.0543 -1.0000 -1.0000 3127159 1576085459.80 151.5501 60.0035 32.0000 1.9821 1.9836 415.9137 416.2755 0.0546 -1.0000 -1.0000 3127221 1576085459.90 151.4874 60.0030 32.0000 1.9815 1.9829 415.9905 416.3515 0.0544 -1.0000 -1.0000 3127283 1576085460.00 151.4874 60.0030 32.0000 1.9817 1.9831 416.0018 416.3624 0.0544 -1.0000 -1.0000 3127362 1576085460.10 151.4874 60.0030 32.0000 1.9821 1.9835 415.9814 416.3426 0.0545 -1.0000 -1.0000 3127612 1576085460.20 151.4874 60.0030 32.0000 1.9823 1.9838 415.9314 416.2939 0.0546 -1.0000 -1.0000 3127659 1576085460.30 151.4874 60.0030 32.0000 1.9831 1.9845 415.8927 416.2536 0.0545 -1.0000 -1.0000 3127737 1576085460.40 151.5257 60.0030 32.0000 1.9822 1.9836 415.9206 416.2815 0.0544 -1.0000 -1.0000 3127815 1576085460.50 151.5257 60.0030 32.0000 1.9825 1.9839 415.9087 416.2689 0.0544 -1.0000 -1.0000 3127877 1576085460.60 151.5257 60.0030 32.0000 1.9829 1.9843 415.9906 416.3526 0.0545 -1.0000 -1.0000 3128112 1576085460.70 151.5257 60.0030 32.0000 1.9818 1.9832 415.9845 416.3458 0.0545 -1.0000 -1.0000 3128174 1576085460.80 151.5257 60.0030 32.0000 1.9826 1.9840 416.0460 416.4078 0.0546 -1.0000 -1.0000 3128237 1576085460.90 151.5257 60.0030 32.0000 1.9832 1.9847 415.8465 416.2073 0.0544 -1.0000 -1.0000 3128315 1576085461.00 151.4999 60.0030 32.0000 1.9836 1.9850 415.8625 416.2229 0.0544 -1.0000 -1.0000 3128377 1576085461.10 151.4999 60.0030 32.0000 1.9823 1.9837 415.9183 416.2799 0.0546 -1.0000 -1.0000 3128440 1576085461.20 151.4999 60.0030 32.0000 1.9816 1.9830 416.0240 416.3866 0.0547 -1.0000 -1.0000 3128502 1576085461.30 151.4999 60.0030 32.0000 1.9812 1.9826 416.0581 416.4198 0.0546 -1.0000 -1.0000 3128565 1576085461.40 151.4999 60.0030 32.0000 1.9809 1.9823 416.0224 416.3848 0.0546 -1.0000 -1.0000 3128627 1576085461.50 151.4309 60.0030 32.0000 1.9812 1.9827 415.9752 416.3367 0.0545 -1.0000 -1.0000 3128705 1576085461.60 151.4309 60.0030 32.0000 1.9812 1.9826 415.9164 416.2782 0.0546 -1.0000 -1.0000 3128768 1576085461.70 151.4309 60.0030 32.0000 1.9825 1.9839 415.8958 416.2571 0.0545 -1.0000 -1.0000 3129253 1576085461.80 151.4309 60.0030 32.0000 1.9821 1.9835 415.8403 416.2018 0.0546 -1.0000 -1.0000 3129330 1576085461.90 151.4309 60.0030 32.0000 1.9818 1.9832 415.8974 416.2594 0.0546 -1.0000 -1.0000 3129393 1576085462.00 151.4852 60.0030 32.0000 1.9816 1.9831 416.0327 416.3942 0.0545 -1.0000 -1.0000 3129456 1576085462.10 151.5720 60.0030 32.0000 1.9815 1.9829 416.0078 416.3693 0.0545 -1.0000 -1.0000 3129533 1576085462.20 151.5720 60.0030 32.0000 1.9820 1.9834 416.0330 416.3955 0.0547 -1.0000 -1.0000 3129909 1576085462.30 151.5720 60.0030 32.0000 1.9825 1.9839 416.0693 416.4318 0.0546 -1.0000 -1.0000 3129971 1576085462.40 151.5720 60.0030 32.0000 1.9815 1.9829 416.0343 416.3961 0.0545 -1.0000 -1.0000 3130033 1576085462.50 151.5720 60.0030 32.0000 1.9826 1.9840 416.0668 416.4290 0.0546 -1.0000 -1.0000 3130096 1576085462.60 151.5720 60.0030 32.0000 1.9828 1.9842 415.9059 416.2681 0.0547 -1.0000 -1.0000 3130174 1576085462.70 151.4393 60.0030 32.0000 1.9822 1.9837 415.8680 416.2306 0.0547 -1.0000 -1.0000 3130237 1576085462.80 151.4393 60.0030 32.0000 1.9823 1.9837 415.8958 416.2585 0.0547 -1.0000 -1.0000 3130299 1576085462.90 151.4393 60.0030 32.0000 1.9822 1.9836 415.7775 416.1400 0.0547 -1.0000 -1.0000 3130377 1576085463.00 151.4393 60.0030 32.0000 1.9830 1.9844 415.9858 416.3477 0.0546 -1.0000 -1.0000 3130440 1576085463.10 151.4393 60.0030 32.0000 1.9817 1.9831 416.0666 416.4286 0.0546 -1.0000 -1.0000 3130502 1576085463.20 151.4917 60.0030 32.0000 1.9825 1.9839 416.0880 416.4505 0.0547 -1.0000 -1.0000 3130627 1576085463.30 151.5349 60.0030 32.0000 1.9830 1.9844 416.1257 416.4888 0.0547 -1.0000 -1.0000 3130690 1576085463.40 151.5349 60.0030 32.0000 1.9820 1.9834 416.0331 416.3951 0.0546 -1.0000 -1.0000 3130752 1576085463.50 151.5349 60.0030 32.0000 1.9824 1.9838 415.9016 416.2638 0.0546 -1.0000 -1.0000 3130830 1576085463.60 151.5349 60.0030 32.0000 1.9822 1.9836 416.0248 416.3866 0.0546 -1.0000 -1.0000 3130893 1576085463.70 151.5349 60.0030 32.0000 1.9817 1.9831 415.9122 416.2741 0.0546 -1.0000 -1.0000 3131127 1576085463.80 151.4454 60.0030 32.0000 1.9823 1.9837 415.8071 416.1691 0.0546 -1.0000 -1.0000 3131205 1576085463.90 151.4454 60.0030 32.0000 1.9824 1.9838 416.0610 416.4228 0.0546 -1.0000 -1.0000 3131268 1576085464.00 151.4454 60.0030 32.0000 1.9813 1.9827 416.0369 416.3991 0.0545 -1.0000 -1.0000 3131315 1576085464.10 151.4454 60.0030 32.0000 1.9818 1.9832 416.0956 416.4567 0.0545 -1.0000 -1.0000 3131393 1576085464.20 151.4454 60.0030 32.0000 1.9826 1.9840 416.0323 416.3943 0.0546 -1.0000 -1.0000 3131612 1576085464.30 151.4454 60.0030 32.0000 1.9818 1.9832 415.9402 416.3020 0.0546 -1.0000 -1.0000 3131690 1576085464.40 151.4454 60.0030 32.0000 1.9834 1.9848 415.9428 416.3046 0.0546 -1.0000 -1.0000 3131752 1576085464.50 151.5302 60.0030 32.0000 1.9831 1.9846 415.9559 416.3182 0.0546 -1.0000 -1.0000 3131815 1576085464.60 151.5517 60.0030 32.0000 1.9829 1.9843 415.9416 416.3042 0.0547 -1.0000 -1.0000 3131893 1576085464.70 151.5517 60.0030 32.0000 1.9832 1.9846 416.0104 416.3730 0.0547 -1.0000 -1.0000 3132143 1576085464.80 151.5517 60.0030 32.0000 1.9817 1.9831 416.1096 416.4717 0.0546 -1.0000 -1.0000 3132205 1576085464.90 151.5517 60.0030 32.0000 1.9823 1.9837 416.0848 416.4469 0.0546 -1.0000 -1.0000 3132283 1576085465.00 151.5450 60.0029 32.0000 1.9823 1.9838 416.1077 416.4697 0.0546 -1.0000 -1.0000 3132346 1576085465.10 151.5056 60.0025 32.0000 1.9822 1.9836 415.9733 416.3357 0.0547 -1.0000 -1.0000 3132409 1576085465.20 151.5056 60.0025 32.0000 1.9825 1.9839 415.9934 416.3559 0.0546 -1.0000 -1.0000 3132471 1576085465.30 151.5056 60.0025 32.0000 1.9824 1.9838 415.9255 416.2875 0.0546 -1.0000 -1.0000 3132862 1576085465.40 151.5056 60.0025 32.0000 1.9816 1.9830 415.9874 416.3498 0.0547 -1.0000 -1.0000 3132924 1576085465.50 151.5056 60.0025 32.0000 1.9817 1.9831 415.9803 416.3422 0.0546 -1.0000 -1.0000 3132987 1576085465.60 151.4686 60.0025 32.0000 1.9820 1.9834 416.0480 416.4108 0.0547 -1.0000 -1.0000 3133049 1576085465.70 151.4686 60.0025 32.0000 1.9815 1.9829 416.0769 416.4392 0.0546 -1.0000 -1.0000 3133112 1576085465.80 151.4686 60.0025 32.0000 1.9824 1.9838 416.0172 416.3801 0.0548 -1.0000 -1.0000 3133346 1576085465.90 151.4686 60.0025 32.0000 1.9825 1.9840 415.9268 416.2907 0.0548 -1.0000 -1.0000 3133424 1576085466.00 151.4686 60.0025 32.0000 1.9825 1.9839 415.9580 416.3203 0.0547 -1.0000 -1.0000 3133471 1576085466.10 151.4686 60.0025 32.0000 1.9815 1.9829 416.0542 416.4170 0.0547 -1.0000 -1.0000 3133549 1576085466.20 151.4868 60.0025 32.0000 1.9817 1.9831 416.0784 416.4416 0.0548 -1.0000 -1.0000 3133612 1576085466.30 151.4868 60.0025 32.0000 1.9823 1.9837 416.1152 416.4805 0.0552 -1.0000 -1.0000 3133846 1576085466.40 151.4868 60.0025 32.0000 1.9812 1.9827 416.0895 416.4569 0.0554 -1.0000 -1.0000 3133909 1576085466.50 151.4868 60.0025 32.0000 1.9823 1.9837 415.9679 416.3331 0.0549 -1.0000 -1.0000 3133971 1576085466.60 151.4868 60.0025 32.0000 1.9823 1.9837 415.8582 416.2209 0.0548 -1.0000 -1.0000 3134049 1576085466.70 151.4370 60.0025 32.0000 1.9828 1.9842 415.8991 416.2630 0.0549 -1.0000 -1.0000 3134112 1576085466.80 151.4074 60.0025 32.0000 1.9829 1.9843 415.9054 416.2690 0.0549 -1.0000 -1.0000 3134346 1576085466.90 151.4074 60.0025 32.0000 1.9820 1.9834 415.9861 416.3499 0.0549 -1.0000 -1.0000 3134424 1576085467.00 151.4074 60.0025 32.0000 1.9824 1.9838 416.0071 416.3706 0.0548 -1.0000 -1.0000 3134487 1576085467.10 151.4074 60.0025 32.0000 1.9817 1.9831 416.0455 416.4097 0.0549 -1.0000 -1.0000 3134549 1576085467.20 151.4074 60.0025 32.0000 1.9816 1.9830 416.1073 416.4712 0.0548 -1.0000 -1.0000 3134612 1576085467.30 151.5608 60.0025 32.0000 1.9817 1.9831 416.1572 416.5202 0.0548 -1.0000 -1.0000 3135112 1576085467.40 151.5608 60.0025 32.0000 1.9815 1.9830 416.0177 416.3814 0.0549 -1.0000 -1.0000 3135174 1576085467.50 151.5608 60.0025 32.0000 1.9828 1.9842 415.9561 416.3199 0.0549 -1.0000 -1.0000 3135237 1576085467.60 151.5608 60.0025 32.0000 1.9825 1.9839 415.9080 416.2722 0.0548 -1.0000 -1.0000 3135299 1576085467.70 151.5608 60.0025 32.0000 1.9817 1.9831 415.9937 416.3563 0.0548 -1.0000 -1.0000 3135377 1576085467.80 151.4271 60.0025 32.0000 1.9816 1.9830 415.9732 416.3374 0.0550 -1.0000 -1.0000 3135440 1576085467.90 151.4271 60.0025 32.0000 1.9811 1.9825 416.0832 416.4472 0.0548 -1.0000 -1.0000 3135503 1576085468.00 151.4271 60.0025 32.0000 1.9814 1.9828 416.0541 416.4172 0.0548 -1.0000 -1.0000 3135565 1576085468.10 151.4271 60.0025 32.0000 1.9825 1.9840 416.0057 416.3699 0.0551 -1.0000 -1.0000 3135643 1576085468.20 151.4271 60.0025 32.0000 1.9824 1.9838 415.8500 416.2144 0.0548 -1.0000 -1.0000 3135706 1576085468.30 151.4271 60.0025 32.0000 1.9825 1.9840 415.8881 416.2527 0.0550 -1.0000 -1.0000 3135783 1576085468.40 151.5620 60.0025 32.0000 1.9821 1.9835 415.9207 416.2853 0.0549 -1.0000 -1.0000 3135846 1576085468.50 151.5620 60.0025 32.0000 1.9814 1.9829 415.9890 416.3524 0.0549 -1.0000 -1.0000 3135909 1576085468.60 151.5620 60.0025 32.0000 1.9823 1.9837 416.0781 416.4426 0.0550 -1.0000 -1.0000 3135971 1576085468.70 151.5620 60.0025 32.0000 1.9816 1.9830 416.0061 416.3707 0.0549 -1.0000 -1.0000 3136033 1576085468.80 151.5620 60.0025 32.0000 1.9816 1.9830 416.0332 416.3969 0.0549 -1.0000 -1.0000 3136627 1576085468.90 151.5620 60.0025 32.0000 1.9819 1.9833 415.8641 416.2286 0.0550 -1.0000 -1.0000 3136721 1576085469.00 151.4810 60.0025 32.0000 1.9820 1.9834 415.8469 416.2115 0.0550 -1.0000 -1.0000 3136783 1576085469.10 151.4420 60.0025 32.0000 1.9822 1.9836 415.8690 416.2336 0.0549 -1.0000 -1.0000 3136846 1576085469.20 151.4420 60.0025 32.0000 1.9819 1.9833 416.0181 416.3830 0.0550 -1.0000 -1.0000 3136909 1576085469.30 151.4420 60.0025 32.0000 1.9817 1.9832 416.0820 416.4461 0.0549 -1.0000 -1.0000 3136971 1576085469.40 151.4420 60.0025 32.0000 1.9819 1.9834 416.1761 416.5402 0.0549 -1.0000 -1.0000 3137033 1576085469.50 151.4420 60.0025 32.0000 1.9823 1.9837 416.0585 416.4226 0.0549 -1.0000 -1.0000 3137112 1576085469.60 151.5395 60.0038 32.0000 1.9829 1.9843 415.9754 416.3391 0.0548 -1.0000 -1.0000 3137190 1576085469.70 151.5395 60.0038 32.0000 1.9824 1.9839 415.9188 416.2832 0.0550 -1.0000 -1.0000 3137253 1576085469.80 151.5395 60.0038 32.0000 1.9818 1.9833 415.8027 416.1666 0.0549 -1.0000 -1.0000 3137330 1576085469.90 151.5395 60.0038 32.0000 1.9822 1.9836 415.8867 416.2500 0.0548 -1.0000 -1.0000 3137393 1576085470.00 151.5395 60.0038 32.0000 1.9819 1.9833 416.0473 416.4113 0.0550 -1.0000 -1.0000 3137456 1576085470.10 151.5395 60.0038 32.0000 1.9816 1.9831 416.0412 416.4066 0.0550 -1.0000 -1.0000 3137518 1576085470.20 151.4682 60.0038 32.0000 1.9816 1.9830 416.0603 416.4244 0.0549 -1.0000 -1.0000 3137580 1576085470.30 151.4568 60.0038 32.0000 1.9816 1.9830 416.0055 416.3696 0.0551 -1.0000 -1.0000 3137659 1576085470.40 151.6173 60.0038 32.0000 1.9818 1.9832 415.9321 416.2970 0.0550 -1.0000 -1.0000 3138424 1576085470.50 151.6173 60.0038 32.0000 1.9826 1.9840 415.8812 416.2456 0.0550 -1.0000 -1.0000 3138487 1576085470.60 151.6173 60.0038 32.0000 1.9820 1.9834 415.8940 416.2578 0.0548 -1.0000 -1.0000 3138549 1576085470.70 151.6173 60.0038 32.0000 1.9819 1.9833 415.9258 416.2901 0.0550 -1.0000 -1.0000 3138612 1576085470.80 151.6173 60.0038 32.0000 1.9814 1.9828 416.0064 416.3710 0.0550 -1.0000 -1.0000 3138674 1576085470.90 151.6173 60.0038 32.0000 1.9818 1.9832 416.1180 416.4826 0.0549 -1.0000 -1.0000 3138752 1576085471.00 151.6173 60.0038 32.0000 1.9818 1.9832 416.1816 416.5467 0.0551 -1.0000 -1.0000 3138815 1576085471.10 151.6173 60.0038 32.0000 1.9821 1.9836 416.0742 416.4387 0.0550 -1.0000 -1.0000 3138877 1576085471.20 151.6173 60.0038 32.0000 1.9827 1.9841 415.9317 416.2960 0.0550 -1.0000 -1.0000 3138955 1576085471.30 151.6173 60.0038 32.0000 1.9818 1.9832 415.9163 416.2797 0.0547 -1.0000 -1.0000 3139018 1576085471.40 151.4213 60.0038 32.0000 1.9822 1.9837 415.8952 416.2590 0.0549 -1.0000 -1.0000 3139080 1576085471.50 151.4083 60.0038 32.0000 1.9821 1.9835 415.8227 416.1864 0.0549 -1.0000 -1.0000 3139143 1576085471.60 151.4083 60.0038 32.0000 1.9818 1.9832 416.0918 416.4560 0.0549 -1.0000 -1.0000 3139205 1576085471.70 151.4083 60.0038 32.0000 1.9811 1.9825 416.1241 416.4883 0.0550 -1.0000 -1.0000 3139268 1576085471.80 151.4083 60.0038 32.0000 1.9813 1.9827 416.0257 416.3910 0.0550 -1.0000 -1.0000 3139346 1576085471.90 151.4083 60.0038 32.0000 1.9830 1.9844 415.9967 416.3603 0.0549 -1.0000 -1.0000 3139409 1576085472.00 151.4462 60.0038 32.0000 1.9823 1.9837 415.8889 416.2530 0.0550 -1.0000 -1.0000 3139471 1576085472.10 151.5306 60.0038 32.0000 1.9823 1.9838 415.8833 416.2465 0.0548 -1.0000 -1.0000 3139549 1576085472.20 151.5306 60.0038 32.0000 1.9824 1.9838 415.8984 416.2621 0.0549 -1.0000 -1.0000 3139612 1576085472.30 151.5306 60.0038 32.0000 1.9822 1.9836 416.0126 416.3772 0.0550 -1.0000 -1.0000 3139674 1576085472.40 151.5306 60.0038 32.0000 1.9816 1.9830 416.1371 416.5010 0.0548 -1.0000 -1.0000 3139737 1576085472.50 151.4297 60.0038 32.0000 1.9816 1.9830 416.0188 416.3824 0.0548 -1.0000 -1.0000 3139799 1576085472.60 151.4297 60.0038 32.0000 1.9817 1.9831 415.9481 416.3110 0.0547 -1.0000 -1.0000 3139877 1576085472.70 151.4297 60.0038 32.0000 1.9819 1.9833 415.8260 416.1895 0.0549 -1.0000 -1.0000 3139940 1576085472.80 151.4297 60.0038 32.0000 1.9826 1.9840 415.8368 416.1999 0.0548 -1.0000 -1.0000 3140002 1576085472.90 151.4297 60.0038 32.0000 1.9821 1.9835 415.8486 416.2117 0.0547 -1.0000 -1.0000 3140346 1576085473.00 151.4297 60.0038 32.0000 1.9818 1.9832 415.8785 416.2419 0.0549 -1.0000 -1.0000 3140409 1576085473.10 151.4634 60.0038 32.0000 1.9806 1.9820 416.0960 416.4602 0.0549 -1.0000 -1.0000 3140471 1576085473.20 151.4857 60.0038 32.0000 1.9818 1.9832 416.0488 416.4123 0.0548 -1.0000 -1.0000 3140533 1576085473.30 151.4857 60.0038 32.0000 1.9815 1.9829 416.0381 416.4014 0.0548 -1.0000 -1.0000 3140596 1576085473.40 151.4857 60.0038 32.0000 1.9813 1.9827 416.0959 416.4594 0.0548 -1.0000 -1.0000 3140659 1576085473.50 151.4857 60.0038 32.0000 1.9821 1.9836 415.8399 416.2032 0.0548 -1.0000 -1.0000 3140846 1576085473.60 151.4857 60.0038 32.0000 1.9824 1.9838 415.8630 416.2261 0.0548 -1.0000 -1.0000 3140909 1576085473.70 151.5459 60.0038 32.0000 1.9822 1.9836 415.9159 416.2786 0.0546 -1.0000 -1.0000 3140971 1576085473.80 151.5459 60.0038 32.0000 1.9817 1.9831 416.1345 416.4969 0.0547 -1.0000 -1.0000 3141049 1576085473.90 151.5459 60.0038 32.0000 1.9823 1.9837 416.0640 416.4276 0.0548 -1.0000 -1.0000 3141112 1576085474.00 151.5459 60.0038 32.0000 1.9814 1.9828 416.0480 416.4122 0.0550 -1.0000 -1.0000 3141346 1576085474.10 151.5459 60.0038 32.0000 1.9813 1.9827 415.9466 416.3101 0.0548 -1.0000 -1.0000 3141409 1576085474.20 151.5306 60.0038 32.0000 1.9825 1.9839 415.7931 416.1568 0.0548 -1.0000 -1.0000 3141471 1576085474.30 151.4651 60.0038 32.0000 1.9826 1.9841 415.8892 416.2525 0.0548 -1.0000 -1.0000 3141549 1576085474.40 151.4651 60.0038 32.0000 1.9820 1.9834 415.8281 416.1908 0.0547 -1.0000 -1.0000 3141612 1576085474.50 151.4651 60.0038 32.0000 1.9824 1.9838 415.9258 416.2887 0.0547 -1.0000 -1.0000 3141830 1576085474.60 151.4651 60.0038 32.0000 1.9821 1.9835 416.0070 416.3694 0.0547 -1.0000 -1.0000 3141909 1576085474.70 151.4651 60.0038 32.0000 1.9817 1.9831 416.0897 416.4525 0.0547 -1.0000 -1.0000 3141971 1576085474.80 151.4687 60.0038 32.0000 1.9820 1.9834 416.0132 416.3768 0.0548 -1.0000 -1.0000 3142033 1576085474.90 151.4768 60.0038 32.0000 1.9820 1.9835 415.9757 416.3394 0.0548 -1.0000 -1.0000 3142112 1576085475.00 151.4768 60.0038 32.0000 1.9825 1.9839 415.9514 416.3151 0.0549 -1.0000 -1.0000 3142330 1576085475.10 151.4768 60.0038 32.0000 1.9822 1.9836 415.9530 416.3163 0.0548 -1.0000 -1.0000 3142393 1576085475.20 151.4768 60.0038 32.0000 1.9819 1.9834 415.8596 416.2219 0.0547 -1.0000 -1.0000 3142471 1576085475.30 151.4768 60.0038 32.0000 1.9823 1.9837 415.9979 416.3606 0.0547 -1.0000 -1.0000 3142533 1576085475.40 151.5287 60.0038 32.0000 1.9824 1.9839 416.1107 416.4737 0.0547 -1.0000 -1.0000 3142596 1576085475.50 151.5287 60.0038 32.0000 1.9815 1.9830 416.0979 416.4602 0.0547 -1.0000 -1.0000 3142877 1576085475.60 151.5287 60.0038 32.0000 1.9810 1.9824 416.0703 416.4328 0.0546 -1.0000 -1.0000 3142940 1576085475.70 151.5287 60.0038 32.0000 1.9814 1.9828 416.0401 416.4028 0.0547 -1.0000 -1.0000 3143002 1576085475.80 151.5287 60.0038 32.0000 1.9821 1.9835 415.9414 416.3040 0.0547 -1.0000 -1.0000 3143080 1576085475.90 151.5287 60.0038 32.0000 1.9828 1.9842 415.8974 416.2601 0.0547 -1.0000 -1.0000 3143143 1576085476.00 151.4285 60.0038 32.0000 1.9825 1.9840 415.9400 416.3023 0.0546 -1.0000 -1.0000 3143659 1576085476.10 151.4285 60.0038 32.0000 1.9817 1.9831 416.0711 416.4333 0.0547 -1.0000 -1.0000 3143737 1576085476.20 151.4285 60.0038 32.0000 1.9811 1.9825 416.0475 416.4109 0.0548 -1.0000 -1.0000 3143799 1576085476.30 151.4285 60.0038 32.0000 1.9814 1.9828 416.1269 416.4902 0.0547 -1.0000 -1.0000 3143877 1576085476.40 151.4285 60.0038 32.0000 1.9812 1.9827 416.0668 416.4282 0.0545 -1.0000 -1.0000 3143940 1576085476.50 151.4398 60.0038 32.0000 1.9823 1.9837 415.9928 416.3549 0.0547 -1.0000 -1.0000 3144065 1576085476.60 151.4625 60.0038 32.0000 1.9822 1.9837 415.9982 416.3610 0.0547 -1.0000 -1.0000 3144143 1576085476.70 151.4625 60.0038 32.0000 1.9821 1.9835 415.8998 416.2623 0.0547 -1.0000 -1.0000 3144205 1576085476.80 151.4625 60.0038 32.0000 1.9824 1.9838 415.9952 416.3574 0.0547 -1.0000 -1.0000 3144268 1576085476.90 151.4625 60.0038 32.0000 1.9818 1.9833 416.0222 416.3851 0.0547 -1.0000 -1.0000 3144346 1576085477.00 151.4625 60.0038 32.0000 1.9817 1.9831 416.1914 416.5543 0.0547 -1.0000 -1.0000 3144627 1576085477.10 151.4495 60.0038 32.0000 1.9814 1.9828 416.0901 416.4525 0.0546 -1.0000 -1.0000 3144690 1576085477.20 151.4495 60.0038 32.0000 1.9816 1.9830 416.0749 416.4370 0.0545 -1.0000 -1.0000 3144768 1576085477.30 151.4495 60.0038 32.0000 1.9823 1.9838 415.9392 416.3018 0.0548 -1.0000 -1.0000 3144815 1576085477.40 151.4495 60.0038 32.0000 1.9825 1.9839 415.8740 416.2368 0.0547 -1.0000 -1.0000 3144877 1576085477.50 151.4495 60.0038 32.0000 1.9821 1.9836 415.8641 416.2261 0.0546 -1.0000 -1.0000 3144955 1576085477.60 151.4581 60.0038 32.0000 1.9823 1.9837 415.9246 416.2874 0.0548 -1.0000 -1.0000 3145018 1576085477.70 151.4585 60.0038 32.0000 1.9818 1.9832 416.0595 416.4226 0.0547 -1.0000 -1.0000 3145080 1576085477.80 151.4585 60.0038 32.0000 1.9815 1.9829 416.1050 416.4674 0.0546 -1.0000 -1.0000 3145159 1576085477.90 151.4585 60.0038 32.0000 1.9826 1.9840 416.1688 416.5308 0.0546 -1.0000 -1.0000 3145221 1576085478.00 151.4585 60.0038 32.0000 1.9817 1.9831 416.0876 416.4496 0.0546 -1.0000 -1.0000 3145284 1576085478.10 151.4585 60.0038 32.0000 1.9825 1.9839 415.8797 416.2421 0.0547 -1.0000 -1.0000 3145830 1576085478.20 151.5616 60.0038 32.0000 1.9822 1.9837 415.9312 416.2934 0.0546 -1.0000 -1.0000 3145893 1576085478.30 151.5616 60.0038 32.0000 1.9828 1.9843 415.9919 416.3540 0.0546 -1.0000 -1.0000 3145971 1576085478.40 151.5616 60.0038 32.0000 1.9817 1.9831 416.1032 416.4653 0.0547 -1.0000 -1.0000 3146033 1576085478.50 151.5616 60.0038 32.0000 1.9814 1.9828 416.1100 416.4732 0.0548 -1.0000 -1.0000 3146096 1576085478.60 151.5616 60.0038 32.0000 1.9813 1.9828 416.0572 416.4205 0.0548 -1.0000 -1.0000 3146159 1576085478.70 151.5492 60.0038 32.0000 1.9807 1.9821 416.1455 416.5082 0.0547 -1.0000 -1.0000 3146221 1576085478.80 151.4888 60.0038 32.0000 1.9809 1.9823 415.9421 416.3057 0.0549 -1.0000 -1.0000 3146284 1576085478.90 151.4888 60.0038 32.0000 1.9818 1.9832 415.9619 416.3250 0.0547 -1.0000 -1.0000 3146409 1576085479.00 151.4888 60.0038 32.0000 1.9824 1.9838 415.9047 416.2673 0.0548 -1.0000 -1.0000 3146471 1576085479.10 151.4888 60.0038 32.0000 1.9826 1.9840 415.8830 416.2464 0.0548 -1.0000 -1.0000 3146596 1576085479.20 151.4888 60.0038 32.0000 1.9816 1.9830 415.9854 416.3480 0.0547 -1.0000 -1.0000 3146659 1576085479.30 151.4888 60.0038 32.0000 1.9814 1.9828 416.0679 416.4304 0.0547 -1.0000 -1.0000 3146721 1576085479.40 151.6132 60.0044 32.0000 1.9824 1.9838 416.0371 416.4007 0.0548 -1.0000 -1.0000 3146784 1576085479.50 151.6132 60.0044 32.0000 1.9827 1.9841 415.9198 416.2819 0.0546 -1.0000 -1.0000 3146862 1576085479.60 151.6132 60.0044 32.0000 1.9823 1.9837 415.9238 416.2858 0.0546 -1.0000 -1.0000 3147096 1576085479.70 151.6132 60.0044 32.0000 1.9832 1.9846 415.9243 416.2867 0.0547 -1.0000 -1.0000 3147143 1576085479.80 151.6132 60.0044 32.0000 1.9819 1.9833 415.9200 416.2818 0.0546 -1.0000 -1.0000 3147221 1576085479.90 151.6132 60.0044 32.0000 1.9828 1.9843 416.0753 416.4384 0.0548 -1.0000 -1.0000 3147284 1576085480.00 151.6132 60.0044 32.0000 1.9824 1.9838 416.1000 416.4639 0.0549 -1.0000 -1.0000 3147346 1576085480.10 151.6132 60.0044 32.0000 1.9829 1.9843 416.0565 416.4204 0.0548 -1.0000 -1.0000 3147424 1576085480.20 151.6132 60.0044 32.0000 1.9833 1.9847 415.9021 416.2638 0.0547 -1.0000 -1.0000 3147487 1576085480.30 151.6132 60.0044 32.0000 1.9825 1.9839 415.8564 416.2193 0.0547 -1.0000 -1.0000 3147549 1576085480.40 151.5575 60.0044 32.0000 1.9819 1.9833 415.9941 416.3576 0.0549 -1.0000 -1.0000 3147612 1576085480.50 151.4446 60.0044 32.0000 1.9814 1.9828 416.0931 416.4558 0.0547 -1.0000 -1.0000 3147674 1576085480.60 151.4446 60.0044 32.0000 1.9819 1.9833 416.0043 416.3675 0.0547 -1.0000 -1.0000 3148112 1576085480.70 151.4446 60.0044 32.0000 1.9824 1.9838 416.0503 416.4129 0.0547 -1.0000 -1.0000 3148174 1576085480.80 151.4446 60.0044 32.0000 1.9825 1.9839 415.8860 416.2486 0.0547 -1.0000 -1.0000 3148237 1576085480.90 151.4446 60.0044 32.0000 1.9827 1.9841 415.8125 416.1745 0.0547 -1.0000 -1.0000 3148315 1576085481.00 151.5882 60.0044 32.0000 1.9836 1.9850 415.9043 416.2673 0.0548 -1.0000 -1.0000 3148377 1576085481.10 151.5882 60.0044 32.0000 1.9828 1.9842 415.9238 416.2867 0.0547 -1.0000 -1.0000 3148659 1576085481.20 151.5882 60.0044 32.0000 1.9816 1.9830 416.0367 416.3994 0.0548 -1.0000 -1.0000 3148737 1576085481.30 151.5882 60.0044 32.0000 1.9822 1.9836 416.1677 416.5321 0.0549 -1.0000 -1.0000 3148799 1576085481.40 151.5882 60.0044 32.0000 1.9818 1.9833 416.1350 416.4983 0.0547 -1.0000 -1.0000 3148862 1576085481.50 151.5985 60.0044 32.0000 1.9823 1.9837 416.1339 416.4966 0.0547 -1.0000 -1.0000 3148924 1576085481.60 151.5997 60.0044 32.0000 1.9828 1.9842 415.9020 416.2648 0.0548 -1.0000 -1.0000 3149112 1576085481.70 151.5997 60.0044 32.0000 1.9834 1.9848 415.9239 416.2866 0.0547 -1.0000 -1.0000 3149190 1576085481.80 151.5997 60.0044 32.0000 1.9834 1.9848 415.8912 416.2548 0.0549 -1.0000 -1.0000 3149252 1576085481.90 151.5997 60.0044 32.0000 1.9823 1.9837 416.0001 416.3639 0.0547 -1.0000 -1.0000 3149315 1576085482.00 151.5997 60.0044 32.0000 1.9814 1.9828 416.0760 416.4395 0.0548 -1.0000 -1.0000 3149377 1576085482.10 151.5997 60.0044 32.0000 1.9816 1.9830 416.0856 416.4494 0.0549 -1.0000 -1.0000 3149456 1576085482.20 151.5285 60.0044 32.0000 1.9820 1.9834 416.0143 416.3787 0.0549 -1.0000 -1.0000 3149877 1576085482.30 151.5285 60.0044 32.0000 1.9824 1.9838 416.0663 416.4289 0.0547 -1.0000 -1.0000 3149956 1576085482.40 151.5285 60.0044 32.0000 1.9830 1.9844 415.9886 416.3516 0.0548 -1.0000 -1.0000 3150018 1576085482.50 151.5285 60.0044 32.0000 1.9827 1.9841 415.9739 416.3367 0.0546 -1.0000 -1.0000 3150080 1576085482.60 151.5285 60.0044 32.0000 1.9832 1.9846 415.8787 416.2400 0.0546 -1.0000 -1.0000 3150159 1576085482.70 151.6195 60.0044 32.0000 1.9827 1.9842 415.9972 416.3594 0.0547 -1.0000 -1.0000 3150221 1576085482.80 151.6262 60.0044 32.0000 1.9820 1.9835 416.0242 416.3865 0.0546 -1.0000 -1.0000 3150284 1576085482.90 151.6262 60.0044 32.0000 1.9821 1.9835 416.1349 416.4981 0.0548 -1.0000 -1.0000 3150362 1576085483.00 151.6262 60.0044 32.0000 1.9822 1.9837 416.1224 416.4856 0.0547 -1.0000 -1.0000 3150424 1576085483.10 151.6262 60.0044 32.0000 1.9825 1.9840 415.9970 416.3595 0.0546 -1.0000 -1.0000 3150487 1576085483.20 151.5486 60.0044 32.0000 1.9827 1.9841 415.8339 416.1952 0.0545 -1.0000 -1.0000 3150549 1576085483.30 151.4279 60.0044 32.0000 1.9825 1.9840 415.8998 416.2621 0.0546 -1.0000 -1.0000 3150612 1576085483.40 151.4279 60.0044 32.0000 1.9824 1.9838 416.0051 416.3680 0.0548 -1.0000 -1.0000 3150674 1576085483.50 151.4279 60.0044 32.0000 1.9818 1.9832 416.0352 416.3987 0.0548 -1.0000 -1.0000 3150752 1576085483.60 151.4279 60.0044 32.0000 1.9816 1.9830 416.1130 416.4765 0.0547 -1.0000 -1.0000 3150815 1576085483.70 151.4279 60.0044 32.0000 1.9822 1.9837 416.0793 416.4415 0.0546 -1.0000 -1.0000 3150877 1576085483.80 151.5019 60.0044 32.0000 1.9825 1.9839 415.9611 416.3242 0.0548 -1.0000 -1.0000 3150955 1576085483.90 151.5019 60.0044 32.0000 1.9818 1.9832 415.8448 416.2083 0.0548 -1.0000 -1.0000 3151018 1576085484.00 151.5019 60.0044 32.0000 1.9820 1.9834 415.8734 416.2357 0.0548 -1.0000 -1.0000 3151080 1576085484.10 151.5019 60.0044 32.0000 1.9817 1.9831 416.0043 416.3682 0.0548 -1.0000 -1.0000 3151143 1576085484.20 151.5019 60.0044 32.0000 1.9820 1.9835 416.0327 416.3960 0.0547 -1.0000 -1.0000 3151330 1576085484.30 151.4798 60.0044 32.0000 1.9817 1.9831 416.0669 416.4298 0.0547 -1.0000 -1.0000 3151393 1576085484.40 151.4646 60.0044 32.0000 1.9811 1.9825 416.0282 416.3913 0.0548 -1.0000 -1.0000 3151456 1576085484.50 151.4646 60.0044 32.0000 1.9834 1.9848 415.9736 416.3367 0.0548 -1.0000 -1.0000 3151518 1576085484.60 151.4646 60.0044 32.0000 1.9828 1.9842 415.8846 416.2473 0.0547 -1.0000 -1.0000 3151596 1576085484.70 151.4646 60.0044 32.0000 1.9821 1.9835 415.9453 416.3081 0.0548 -1.0000 -1.0000 3151877 1576085484.80 151.4646 60.0044 32.0000 1.9818 1.9832 415.9752 416.3387 0.0548 -1.0000 -1.0000 3151940 1576085484.90 151.4646 60.0044 32.0000 1.9818 1.9832 415.9932 416.3558 0.0547 -1.0000 -1.0000 3152003 1576085485.00 151.3974 60.0043 32.0000 1.9822 1.9837 416.0100 416.3733 0.0547 -1.0000 -1.0000 3152065 1576085485.10 151.3841 60.0043 32.0000 1.9828 1.9842 415.8937 416.2563 0.0548 -1.0000 -1.0000 3152127 1576085485.20 151.3841 60.0043 32.0000 1.9818 1.9832 415.9689 416.3311 0.0546 -1.0000 -1.0000 3152362 1576085485.30 151.3841 60.0043 32.0000 1.9820 1.9834 415.8875 416.2502 0.0548 -1.0000 -1.0000 3152424 1576085485.40 151.3841 60.0043 32.0000 1.9813 1.9827 415.9034 416.2667 0.0548 -1.0000 -1.0000 3152487 1576085485.50 151.3841 60.0043 32.0000 1.9815 1.9829 416.0039 416.3674 0.0548 -1.0000 -1.0000 3152565 1576085485.60 151.5057 60.0043 32.0000 1.9819 1.9834 416.0346 416.3971 0.0547 -1.0000 -1.0000 3152627 1576085485.70 151.5057 60.0043 32.0000 1.9814 1.9829 416.0334 416.3959 0.0547 -1.0000 -1.0000 3153112 1576085485.80 151.5057 60.0043 32.0000 1.9808 1.9822 415.9877 416.3496 0.0546 -1.0000 -1.0000 3153174 1576085485.90 151.5057 60.0043 32.0000 1.9814 1.9828 416.0948 416.4577 0.0547 -1.0000 -1.0000 3153237 1576085486.00 151.5057 60.0043 32.0000 1.9808 1.9822 415.9943 416.3565 0.0546 -1.0000 -1.0000 3153299 1576085486.10 151.4817 60.0043 32.0000 1.9820 1.9834 415.9778 416.3407 0.0548 -1.0000 -1.0000 3153377 1576085486.20 151.4817 60.0043 32.0000 1.9822 1.9836 415.9291 416.2915 0.0546 -1.0000 -1.0000 3153627 1576085486.30 151.4817 60.0043 32.0000 1.9812 1.9826 415.9681 416.3298 0.0546 -1.0000 -1.0000 3153690 1576085486.40 151.4817 60.0043 32.0000 1.9822 1.9836 415.9851 416.3486 0.0549 -1.0000 -1.0000 3153753 1576085486.50 151.4817 60.0043 32.0000 1.9815 1.9829 416.0336 416.3980 0.0551 -1.0000 -1.0000 3153815 1576085486.60 151.4718 60.0043 32.0000 1.9813 1.9827 416.0947 416.4591 0.0549 -1.0000 -1.0000 3153893 1576085486.70 151.4446 60.0043 32.0000 1.9817 1.9832 416.0385 416.4014 0.0547 -1.0000 -1.0000 3153956 1576085486.80 151.4446 60.0043 32.0000 1.9822 1.9836 416.0518 416.4148 0.0548 -1.0000 -1.0000 3154018 1576085486.90 151.4446 60.0043 32.0000 1.9829 1.9843 415.9057 416.2684 0.0547 -1.0000 -1.0000 3154096 1576085487.00 151.4446 60.0043 32.0000 1.9817 1.9831 415.8885 416.2512 0.0548 -1.0000 -1.0000 3154159 1576085487.10 151.4446 60.0043 32.0000 1.9822 1.9836 415.9266 416.2889 0.0545 -1.0000 -1.0000 3154221 1576085487.20 151.4850 60.0043 32.0000 1.9824 1.9838 415.9994 416.3624 0.0547 -1.0000 -1.0000 3154283 1576085487.30 151.4850 60.0043 32.0000 1.9814 1.9828 415.9444 416.3063 0.0547 -1.0000 -1.0000 3154627 1576085487.40 151.4850 60.0043 32.0000 1.9815 1.9829 415.9714 416.3339 0.0546 -1.0000 -1.0000 3154690 1576085487.50 151.4850 60.0043 32.0000 1.9814 1.9828 415.9457 416.3079 0.0547 -1.0000 -1.0000 3154752 1576085487.60 151.4850 60.0043 32.0000 1.9823 1.9837 415.9339 416.2967 0.0547 -1.0000 -1.0000 3154830 1576085487.70 151.4464 60.0043 32.0000 1.9822 1.9836 415.9024 416.2646 0.0547 -1.0000 -1.0000 3154893 1576085487.80 151.4409 60.0043 32.0000 1.9819 1.9833 415.8958 416.2590 0.0548 -1.0000 -1.0000 3154955 1576085487.90 151.4409 60.0043 32.0000 1.9818 1.9832 415.9768 416.3394 0.0547 -1.0000 -1.0000 3155018 1576085488.00 151.4409 60.0043 32.0000 1.9812 1.9826 416.0254 416.3882 0.0548 -1.0000 -1.0000 3155080 1576085488.10 151.4409 60.0043 32.0000 1.9822 1.9836 416.0859 416.4481 0.0546 -1.0000 -1.0000 3155159 1576085488.20 151.4409 60.0043 32.0000 1.9821 1.9836 415.9975 416.3609 0.0548 -1.0000 -1.0000 3155221 1576085488.30 151.4423 60.0043 32.0000 1.9819 1.9833 415.8647 416.2271 0.0546 -1.0000 -1.0000 3155909 1576085488.40 151.4423 60.0043 32.0000 1.9831 1.9845 415.8750 416.2373 0.0547 -1.0000 -1.0000 3155971 1576085488.50 151.4423 60.0043 32.0000 1.9827 1.9841 415.9530 416.3146 0.0545 -1.0000 -1.0000 3156033 1576085488.60 151.4423 60.0043 32.0000 1.9819 1.9834 416.0749 416.4378 0.0547 -1.0000 -1.0000 3156112 1576085488.70 151.4423 60.0043 32.0000 1.9824 1.9838 416.1374 416.4998 0.0547 -1.0000 -1.0000 3156159 1576085488.80 151.4535 60.0043 32.0000 1.9824 1.9839 416.1142 416.4772 0.0548 -1.0000 -1.0000 3156221 1576085488.90 151.5482 60.0043 32.0000 1.9823 1.9838 415.9725 416.3350 0.0547 -1.0000 -1.0000 3156299 1576085489.00 151.5482 60.0043 32.0000 1.9826 1.9840 415.8579 416.2202 0.0546 -1.0000 -1.0000 3156362 1576085489.10 151.5482 60.0043 32.0000 1.9826 1.9840 415.9058 416.2677 0.0546 -1.0000 -1.0000 3156440 1576085489.20 151.5482 60.0043 32.0000 1.9830 1.9845 415.7553 416.1161 0.0545 -1.0000 -1.0000 3156533 1576085489.30 151.5482 60.0043 32.0000 1.9818 1.9833 416.0094 416.3712 0.0546 -1.0000 -1.0000 3156612 1576085489.40 151.4888 60.0043 32.0000 1.9816 1.9830 416.0553 416.4164 0.0544 -1.0000 -1.0000 3156674 1576085489.50 151.4888 60.0043 32.0000 1.9819 1.9833 416.0434 416.4059 0.0547 -1.0000 -1.0000 3156737 1576085489.60 151.4888 60.0043 32.0000 1.9821 1.9835 416.0851 416.4480 0.0546 -1.0000 -1.0000 3156799 1576085489.70 151.4888 60.0043 32.0000 1.9831 1.9845 415.9129 416.2753 0.0548 -1.0000 -1.0000 3156877 1576085489.80 151.4888 60.0043 32.0000 1.9825 1.9839 415.9620 416.3250 0.0545 -1.0000 -1.0000 3156940 1576085489.90 151.4569 60.0039 32.0000 1.9826 1.9840 415.9291 416.2908 0.0546 -1.0000 -1.0000 3157112 1576085490.00 151.4477 60.0037 32.0000 1.9820 1.9835 416.0354 416.3969 0.0545 -1.0000 -1.0000 3157190 1576085490.10 151.4477 60.0037 32.0000 1.9813 1.9827 416.1254 416.4867 0.0545 -1.0000 -1.0000 3157253 1576085490.20 151.4477 60.0037 32.0000 1.9819 1.9833 416.0639 416.4270 0.0547 -1.0000 -1.0000 3157315 1576085490.30 151.4477 60.0037 32.0000 1.9818 1.9833 416.0323 416.3945 0.0546 -1.0000 -1.0000 3157393 1576085490.40 151.4477 60.0037 32.0000 1.9824 1.9839 416.0019 416.3637 0.0546 -1.0000 -1.0000 3157612 1576085490.50 151.4970 60.0037 32.0000 1.9825 1.9839 415.9359 416.2983 0.0546 -1.0000 -1.0000 3157674 1576085490.60 151.4970 60.0037 32.0000 1.9826 1.9840 415.9498 416.3113 0.0546 -1.0000 -1.0000 3157753 1576085490.70 151.4970 60.0037 32.0000 1.9826 1.9841 415.9186 416.2802 0.0545 -1.0000 -1.0000 3157815 1576085490.80 151.4970 60.0037 32.0000 1.9820 1.9834 416.0356 416.3968 0.0545 -1.0000 -1.0000 3157877 1576085490.90 151.4970 60.0037 32.0000 1.9807 1.9821 416.0527 416.4151 0.0546 -1.0000 -1.0000 3158112 1576085491.00 151.4638 60.0037 32.0000 1.9811 1.9825 416.0564 416.4176 0.0545 -1.0000 -1.0000 3158174 1576085491.10 151.4057 60.0037 32.0000 1.9819 1.9834 416.0876 416.4491 0.0545 -1.0000 -1.0000 3158237 1576085491.20 151.4057 60.0037 32.0000 1.9821 1.9835 415.9486 416.3105 0.0547 -1.0000 -1.0000 3158315 1576085491.30 151.4057 60.0037 32.0000 1.9822 1.9836 415.9316 416.2937 0.0545 -1.0000 -1.0000 3158377 1576085491.40 151.4057 60.0037 32.0000 1.9825 1.9839 415.9318 416.2929 0.0545 -1.0000 -1.0000 3158596 1576085491.50 151.4057 60.0037 32.0000 1.9833 1.9848 415.9287 416.2899 0.0545 -1.0000 -1.0000 3158674 1576085491.60 151.4929 60.0037 32.0000 1.9829 1.9843 415.8840 416.2456 0.0546 -1.0000 -1.0000 3158737 1576085491.70 151.4929 60.0037 32.0000 1.9831 1.9845 415.9192 416.2814 0.0546 -1.0000 -1.0000 3158799 1576085491.80 151.4929 60.0037 32.0000 1.9821 1.9835 415.9338 416.2947 0.0544 -1.0000 -1.0000 3158862 1576085491.90 151.4929 60.0037 32.0000 1.9818 1.9832 416.0314 416.3920 0.0544 -1.0000 -1.0000 3159096 1576085492.00 151.4929 60.0037 32.0000 1.9816 1.9830 416.0974 416.4592 0.0546 -1.0000 -1.0000 3159159 1576085492.10 151.4929 60.0037 32.0000 1.9813 1.9827 416.1283 416.4899 0.0545 -1.0000 -1.0000 3159237 1576085492.20 151.4929 60.0037 32.0000 1.9818 1.9833 416.0831 416.4445 0.0545 -1.0000 -1.0000 3159299 1576085492.30 151.4922 60.0037 32.0000 1.9817 1.9831 416.0918 416.4537 0.0546 -1.0000 -1.0000 3159362 1576085492.40 151.4922 60.0037 32.0000 1.9817 1.9832 415.9245 416.2860 0.0545 -1.0000 -1.0000 3159596 1576085492.50 151.4922 60.0037 32.0000 1.9820 1.9834 415.8412 416.2025 0.0545 -1.0000 -1.0000 3159659 1576085492.60 151.4922 60.0037 32.0000 1.9825 1.9839 415.9569 416.3192 0.0547 -1.0000 -1.0000 3159737 1576085492.70 151.4922 60.0037 32.0000 1.9819 1.9833 416.0915 416.4530 0.0545 -1.0000 -1.0000 3159799 1576085492.80 151.4744 60.0037 32.0000 1.9818 1.9832 416.1007 416.4622 0.0545 -1.0000 -1.0000 3159862 1576085492.90 151.4744 60.0037 32.0000 1.9818 1.9832 416.1262 416.4871 0.0544 -1.0000 -1.0000 3159924 1576085493.00 151.4744 60.0037 32.0000 1.9818 1.9832 416.0482 416.4098 0.0545 -1.0000 -1.0000 3200627 1576085493.10 151.4744 60.0037 32.0000 1.9826 1.9840 415.8855 416.2471 0.0545 -1.0000 -1.0000 3200705 1576085493.20 151.4744 60.0037 32.0000 1.9826 1.9840 415.8841 416.2452 0.0545 -1.0000 -1.0000 3200768 1576085493.30 151.5101 60.0037 32.0000 1.9822 1.9836 415.9538 416.3153 0.0546 -1.0000 -1.0000 3200830 1576085493.40 151.5564 60.0037 32.0000 1.9826 1.9840 416.0092 416.3710 0.0545 -1.0000 -1.0000 3200893 1576085493.50 151.5564 60.0037 32.0000 1.9823 1.9837 416.0695 416.4313 0.0545 -1.0000 -1.0000 3200971 1576085493.60 151.5564 60.0037 32.0000 1.9821 1.9835 416.1115 416.4740 0.0547 -1.0000 -1.0000 3201033 1576085493.70 151.5564 60.0037 32.0000 1.9820 1.9835 416.0982 416.4595 0.0546 -1.0000 -1.0000 3201096 1576085493.80 151.5564 60.0037 32.0000 1.9818 1.9832 416.0726 416.4346 0.0545 -1.0000 -1.0000 3201174 1576085493.90 151.4130 60.0037 32.0000 1.9821 1.9835 415.8963 416.2576 0.0545 -1.0000 -1.0000 3201237 1576085494.00 151.4130 60.0037 32.0000 1.9820 1.9834 415.9128 416.2745 0.0546 -1.0000 -1.0000 3201330 1576085494.10 151.4130 60.0037 32.0000 1.9816 1.9830 415.8621 416.2232 0.0544 -1.0000 -1.0000 3201409 1576085494.20 151.4130 60.0037 32.0000 1.9822 1.9836 415.9925 416.3533 0.0544 -1.0000 -1.0000 3201471 1576085494.30 151.4130 60.0037 32.0000 1.9817 1.9831 416.0065 416.3681 0.0546 -1.0000 -1.0000 3201533 1576085494.40 151.4267 60.0037 32.0000 1.9823 1.9838 416.0451 416.4058 0.0545 -1.0000 -1.0000 3201596 1576085494.50 151.4680 60.0037 32.0000 1.9822 1.9836 416.0256 416.3869 0.0544 -1.0000 -1.0000 3201830 1576085494.60 151.4680 60.0037 32.0000 1.9823 1.9837 415.9915 416.3523 0.0544 -1.0000 -1.0000 3201909 1576085494.70 151.4680 60.0037 32.0000 1.9826 1.9841 415.8811 416.2423 0.0545 -1.0000 -1.0000 3201971 1576085494.80 151.4680 60.0037 32.0000 1.9829 1.9843 415.9389 416.3009 0.0547 -1.0000 -1.0000 3202033 1576085494.90 151.4680 60.0037 32.0000 1.9824 1.9839 415.9365 416.2988 0.0546 -1.0000 -1.0000 3202112 1576085495.00 151.5193 60.0047 32.0000 1.9816 1.9830 416.0857 416.4472 0.0545 -1.0000 -1.0000 3202346 1576085495.10 151.5193 60.0047 32.0000 1.9817 1.9831 416.0366 416.3975 0.0545 -1.0000 -1.0000 3202393 1576085495.20 151.5193 60.0047 32.0000 1.9812 1.9826 416.0549 416.4161 0.0545 -1.0000 -1.0000 3202471 1576085495.30 151.5193 60.0047 32.0000 1.9814 1.9828 416.0058 416.3677 0.0546 -1.0000 -1.0000 3202533 1576085495.40 151.5193 60.0047 32.0000 1.9823 1.9837 415.8559 416.2177 0.0546 -1.0000 -1.0000 3202612 1576085495.50 151.5193 60.0047 32.0000 1.9826 1.9840 415.9262 416.2883 0.0546 -1.0000 -1.0000 3202690 1576085495.60 151.4320 60.0047 32.0000 1.9822 1.9837 415.9357 416.2978 0.0546 -1.0000 -1.0000 3202862 1576085495.70 151.4320 60.0047 32.0000 1.9816 1.9831 415.9630 416.3241 0.0544 -1.0000 -1.0000 3202924 1576085495.80 151.4320 60.0047 32.0000 1.9821 1.9835 416.0714 416.4323 0.0545 -1.0000 -1.0000 3203002 1576085495.90 151.4320 60.0047 32.0000 1.9818 1.9833 416.0926 416.4548 0.0546 -1.0000 -1.0000 3203065 1576085496.00 151.4320 60.0047 32.0000 1.9822 1.9836 416.0796 416.4412 0.0545 -1.0000 -1.0000 3203127 1576085496.10 151.4207 60.0047 32.0000 1.9834 1.9848 415.9670 416.3283 0.0545 -1.0000 -1.0000 3204127 1576085496.20 151.3959 60.0047 32.0000 1.9831 1.9846 415.9030 416.2651 0.0547 -1.0000 -1.0000 3204190 1576085496.30 151.3959 60.0047 32.0000 1.9820 1.9835 415.8719 416.2334 0.0545 -1.0000 -1.0000 3204268 1576085496.40 151.3959 60.0047 32.0000 1.9816 1.9830 415.9395 416.3011 0.0546 -1.0000 -1.0000 3204330 1576085496.50 151.3959 60.0047 32.0000 1.9814 1.9828 415.9929 416.3557 0.0547 -1.0000 -1.0000 3204393 1576085496.60 151.3959 60.0047 32.0000 1.9826 1.9840 416.0167 416.3785 0.0545 -1.0000 -1.0000 3204471 1576085496.70 151.5740 60.0047 32.0000 1.9829 1.9843 415.9149 416.2761 0.0545 -1.0000 -1.0000 3204518 1576085496.80 151.5740 60.0047 32.0000 1.9828 1.9842 415.8713 416.2326 0.0545 -1.0000 -1.0000 3204580 1576085496.90 151.5740 60.0047 32.0000 1.9828 1.9843 415.9452 416.3064 0.0545 -1.0000 -1.0000 3204659 1576085497.00 151.5740 60.0047 32.0000 1.9822 1.9836 415.9544 416.3156 0.0545 -1.0000 -1.0000 3204721 1576085497.10 151.5740 60.0047 32.0000 1.9813 1.9827 415.9307 416.2929 0.0546 -1.0000 -1.0000 3204783 1576085497.20 151.3980 60.0047 32.0000 1.9809 1.9823 416.0025 416.3643 0.0546 -1.0000 -1.0000 3204862 1576085497.30 151.3815 60.0047 32.0000 1.9816 1.9830 416.0995 416.4612 0.0546 -1.0000 -1.0000 3204924 1576085497.40 151.3815 60.0047 32.0000 1.9822 1.9836 415.9686 416.3310 0.0545 -1.0000 -1.0000 3204987 1576085497.50 151.3815 60.0047 32.0000 1.9810 1.9824 415.9193 416.2801 0.0546 -1.0000 -1.0000 3205049 1576085497.60 151.3815 60.0047 32.0000 1.9821 1.9835 415.8753 416.2377 0.0547 -1.0000 -1.0000 3205112 1576085497.70 151.4056 60.0047 32.0000 1.9817 1.9831 416.0657 416.4280 0.0546 -1.0000 -1.0000 3205174 1576085497.80 151.5133 60.0047 32.0000 1.9823 1.9837 416.1002 416.4617 0.0545 -1.0000 -1.0000 3205252 1576085497.90 151.5133 60.0047 32.0000 1.9820 1.9834 416.0781 416.4400 0.0546 -1.0000 -1.0000 3205315 1576085498.00 151.5133 60.0047 32.0000 1.9817 1.9831 416.0040 416.3655 0.0545 -1.0000 -1.0000 3205377 1576085498.10 151.5133 60.0047 32.0000 1.9822 1.9836 415.9810 416.3422 0.0545 -1.0000 -1.0000 3205456 1576085498.20 151.5133 60.0047 32.0000 1.9819 1.9833 415.8426 416.2039 0.0545 -1.0000 -1.0000 3205518 1576085498.30 151.5133 60.0047 32.0000 1.9820 1.9834 415.8213 416.1835 0.0547 -1.0000 -1.0000 3205581 1576085498.40 151.4972 60.0047 32.0000 1.9819 1.9833 415.8884 416.2509 0.0547 -1.0000 -1.0000 3205659 1576085498.50 151.4972 60.0047 32.0000 1.9810 1.9824 416.0120 416.3744 0.0547 -1.0000 -1.0000 3205706 1576085498.60 151.4972 60.0047 32.0000 1.9809 1.9824 416.0744 416.4376 0.0547 -1.0000 -1.0000 3205799 1576085498.70 151.4972 60.0047 32.0000 1.9813 1.9827 415.9360 416.2988 0.0547 -1.0000 -1.0000 3205862 1576085498.80 151.4972 60.0047 32.0000 1.9819 1.9833 415.9699 416.3319 0.0547 -1.0000 -1.0000 3205924 1576085498.90 151.4764 60.0047 32.0000 1.9821 1.9836 415.8588 416.2213 0.0546 -1.0000 -1.0000 3206003 1576085499.00 151.4434 60.0047 32.0000 1.9825 1.9839 415.8574 416.2187 0.0545 -1.0000 -1.0000 3206065 1576085499.10 151.4434 60.0047 32.0000 1.9819 1.9834 415.9587 416.3201 0.0546 -1.0000 -1.0000 3206127 1576085499.20 151.4434 60.0047 32.0000 1.9815 1.9830 416.0033 416.3649 0.0546 -1.0000 -1.0000 3206612 1576085499.30 151.4434 60.0047 32.0000 1.9812 1.9827 416.0979 416.4596 0.0545 -1.0000 -1.0000 3206674 1576085499.40 151.4434 60.0047 32.0000 1.9808 1.9823 416.0233 416.3846 0.0545 -1.0000 -1.0000 3206737 1576085499.50 151.5646 60.0047 32.0000 1.9819 1.9833 416.0202 416.3816 0.0545 -1.0000 -1.0000 3206815 1576085499.60 151.5646 60.0047 32.0000 1.9827 1.9842 415.9469 416.3087 0.0546 -1.0000 -1.0000 3206971 1576085499.70 151.5646 60.0047 32.0000 1.9832 1.9846 415.9756 416.3372 0.0545 -1.0000 -1.0000 3207096 1576085499.80 151.5646 60.0047 32.0000 1.9832 1.9847 415.9293 416.2909 0.0545 -1.0000 -1.0000 3207174 1576085499.90 151.5646 60.0047 32.0000 1.9820 1.9834 415.9460 416.3070 0.0544 -1.0000 -1.0000 3207237 1576085500.00 151.5127 60.0040 32.0000 1.9818 1.9833 416.0600 416.4224 0.0547 -1.0000 -1.0000 3207299 1576085500.10 151.5073 60.0039 32.0000 1.9815 1.9829 416.1377 416.5006 0.0546 -1.0000 -1.0000 3207362 1576085500.20 151.5073 60.0039 32.0000 1.9822 1.9836 416.0025 416.3632 0.0544 -1.0000 -1.0000 3207596 1576085500.30 151.5073 60.0039 32.0000 1.9819 1.9834 415.9061 416.2665 0.0543 -1.0000 -1.0000 3207659 1576085500.40 151.5073 60.0039 32.0000 1.9822 1.9836 415.8564 416.2176 0.0545 -1.0000 -1.0000 3207721 1576085500.50 151.5073 60.0039 32.0000 1.9822 1.9836 415.8975 416.2596 0.0546 -1.0000 -1.0000 3207799 1576085500.60 151.4570 60.0039 32.0000 1.9817 1.9832 415.9056 416.2676 0.0546 -1.0000 -1.0000 3207862 1576085500.70 151.4570 60.0039 32.0000 1.9816 1.9830 415.9820 416.3437 0.0546 -1.0000 -1.0000 3207924 1576085500.80 151.4570 60.0039 32.0000 1.9818 1.9832 415.9497 416.3119 0.0545 -1.0000 -1.0000 3207987 1576085500.90 151.4570 60.0039 32.0000 1.9812 1.9827 416.0281 416.3895 0.0546 -1.0000 -1.0000 3208065 1576085501.00 151.4570 60.0039 32.0000 1.9825 1.9840 415.9441 416.3062 0.0546 -1.0000 -1.0000 3208127 1576085501.10 151.4699 60.0039 32.0000 1.9829 1.9843 415.9282 416.2902 0.0546 -1.0000 -1.0000 3208190 1576085501.20 151.5336 60.0039 32.0000 1.9822 1.9836 416.0071 416.3689 0.0546 -1.0000 -1.0000 3208268 1576085501.30 151.5336 60.0039 32.0000 1.9814 1.9828 416.0123 416.3748 0.0547 -1.0000 -1.0000 3208643 1576085501.40 151.5336 60.0039 32.0000 1.9818 1.9832 416.0814 416.4426 0.0545 -1.0000 -1.0000 3208705 1576085501.50 151.5336 60.0039 32.0000 1.9818 1.9833 416.0421 416.4034 0.0545 -1.0000 -1.0000 3208768 1576085501.60 151.5336 60.0039 32.0000 1.9821 1.9835 415.9763 416.3379 0.0546 -1.0000 -1.0000 3208830 1576085501.70 151.4781 60.0039 32.0000 1.9831 1.9845 415.8848 416.2464 0.0546 -1.0000 -1.0000 3208893 1576085501.80 151.4781 60.0039 32.0000 1.9826 1.9841 415.9060 416.2687 0.0546 -1.0000 -1.0000 3209143 1576085501.90 151.4781 60.0039 32.0000 1.9826 1.9840 415.9572 416.3186 0.0545 -1.0000 -1.0000 3209205 1576085502.00 151.4781 60.0039 32.0000 1.9816 1.9830 416.0666 416.4278 0.0544 -1.0000 -1.0000 3209268 1576085502.10 151.4781 60.0039 32.0000 1.9810 1.9825 416.0851 416.4461 0.0545 -1.0000 -1.0000 3209346 1576085502.20 151.4781 60.0039 32.0000 1.9817 1.9831 415.9977 416.3596 0.0546 -1.0000 -1.0000 3209409 1576085502.30 151.5136 60.0039 32.0000 1.9819 1.9833 415.8718 416.2328 0.0544 -1.0000 -1.0000 3209596 1576085502.40 151.5169 60.0039 32.0000 1.9824 1.9838 415.9342 416.2960 0.0546 -1.0000 -1.0000 3209659 1576085502.50 151.5169 60.0039 32.0000 1.9824 1.9838 415.8947 416.2547 0.0544 -1.0000 -1.0000 3209721 1576085502.60 151.5169 60.0039 32.0000 1.9821 1.9836 416.0591 416.4200 0.0544 -1.0000 -1.0000 3209799 1576085502.70 151.5169 60.0039 32.0000 1.9817 1.9831 416.2048 416.5661 0.0545 -1.0000 -1.0000 3209862 1576085502.80 151.5129 60.0039 32.0000 1.9823 1.9837 416.1227 416.4841 0.0546 -1.0000 -1.0000 3209924 1576085502.90 151.4582 60.0039 32.0000 1.9826 1.9840 416.0552 416.4173 0.0545 -1.0000 -1.0000 3209987 1576085503.00 151.4582 60.0039 32.0000 1.9831 1.9845 415.9331 416.2941 0.0545 -1.0000 -1.0000 3210049 1576085503.10 151.4582 60.0039 32.0000 1.9829 1.9844 415.9168 416.2780 0.0546 -1.0000 -1.0000 3210112 1576085503.20 151.4582 60.0039 32.0000 1.9826 1.9841 415.9215 416.2832 0.0546 -1.0000 -1.0000 3210190 1576085503.30 151.4582 60.0039 32.0000 1.9821 1.9836 416.0488 416.4108 0.0546 -1.0000 -1.0000 3210377 1576085503.40 151.5910 60.0039 32.0000 1.9818 1.9832 416.1467 416.5076 0.0545 -1.0000 -1.0000 3210440 1576085503.50 151.5910 60.0039 32.0000 1.9825 1.9840 415.8539 416.2157 0.0546 -1.0000 -1.0000 3210502 1576085503.60 151.5910 60.0039 32.0000 1.9821 1.9835 415.9484 416.3098 0.0545 -1.0000 -1.0000 3210565 1576085503.70 151.5910 60.0039 32.0000 1.9826 1.9840 415.8639 416.2248 0.0545 -1.0000 -1.0000 3210627 1576085503.80 151.5910 60.0039 32.0000 1.9825 1.9839 415.9985 416.3602 0.0546 -1.0000 -1.0000 3210893 1576085503.90 151.5910 60.0039 32.0000 1.9821 1.9836 416.1750 416.5373 0.0547 -1.0000 -1.0000 3210955 1576085504.00 151.5271 60.0039 32.0000 1.9827 1.9841 415.9874 416.3496 0.0546 -1.0000 -1.0000 3211018 1576085504.10 151.5271 60.0039 32.0000 1.9825 1.9839 416.0025 416.3635 0.0545 -1.0000 -1.0000 3211096 1576085504.20 151.5271 60.0039 32.0000 1.9830 1.9845 416.0662 416.4282 0.0546 -1.0000 -1.0000 3211159 1576085504.30 151.5271 60.0039 32.0000 1.9827 1.9841 415.9221 416.2842 0.0546 -1.0000 -1.0000 3211596 1576085504.40 151.5271 60.0039 32.0000 1.9826 1.9841 415.9177 416.2795 0.0546 -1.0000 -1.0000 3211659 1576085504.50 151.4889 60.0039 32.0000 1.9825 1.9839 415.9266 416.2882 0.0545 -1.0000 -1.0000 3211721 1576085504.60 151.4687 60.0039 32.0000 1.9828 1.9842 416.0191 416.3810 0.0547 -1.0000 -1.0000 3211784 1576085504.70 151.4687 60.0039 32.0000 1.9824 1.9838 416.0500 416.4132 0.0548 -1.0000 -1.0000 3211846 1576085504.80 151.4687 60.0039 32.0000 1.9829 1.9843 415.9192 416.2813 0.0546 -1.0000 -1.0000 3211909 1576085504.90 151.4687 60.0039 32.0000 1.9831 1.9845 415.9461 416.3072 0.0545 -1.0000 -1.0000 3212159 1576085505.00 151.4687 60.0039 32.0000 1.9820 1.9834 415.9628 416.3249 0.0546 -1.0000 -1.0000 3212221 1576085505.10 151.5448 60.0036 32.0000 1.9831 1.9846 415.8776 416.2400 0.0547 -1.0000 -1.0000 3212284 1576085505.20 151.5448 60.0036 32.0000 1.9829 1.9843 416.0134 416.3753 0.0546 -1.0000 -1.0000 3212362 1576085505.30 151.5448 60.0036 32.0000 1.9818 1.9833 415.9937 416.3563 0.0547 -1.0000 -1.0000 3212424 1576085505.40 151.5448 60.0036 32.0000 1.9817 1.9831 416.0746 416.4369 0.0546 -1.0000 -1.0000 3212643 1576085505.50 151.5448 60.0036 32.0000 1.9814 1.9828 416.0715 416.4326 0.0545 -1.0000 -1.0000 3212721 1576085505.60 151.5249 60.0036 32.0000 1.9815 1.9829 416.0478 416.4094 0.0546 -1.0000 -1.0000 3212784 1576085505.70 151.5249 60.0036 32.0000 1.9822 1.9836 416.0434 416.4055 0.0546 -1.0000 -1.0000 3212846 1576085505.80 151.5249 60.0036 32.0000 1.9828 1.9842 415.8952 416.2569 0.0546 -1.0000 -1.0000 3212924 1576085505.90 151.5249 60.0036 32.0000 1.9834 1.9848 415.8690 416.2306 0.0545 -1.0000 -1.0000 3213096 1576085506.00 151.5249 60.0036 32.0000 1.9830 1.9844 415.9286 416.2900 0.0545 -1.0000 -1.0000 3213159 1576085506.10 151.5309 60.0036 32.0000 1.9819 1.9833 415.9768 416.3386 0.0547 -1.0000 -1.0000 3213237 1576085506.20 151.5469 60.0036 32.0000 1.9814 1.9829 415.9983 416.3608 0.0546 -1.0000 -1.0000 3213299 1576085506.30 151.5469 60.0036 32.0000 1.9825 1.9839 416.0867 416.4491 0.0547 -1.0000 -1.0000 3213377 1576085506.40 151.5469 60.0036 32.0000 1.9824 1.9838 416.0909 416.4540 0.0548 -1.0000 -1.0000 3213612 1576085506.50 151.5469 60.0036 32.0000 1.9822 1.9836 416.0854 416.4483 0.0547 -1.0000 -1.0000 3213674 1576085506.60 151.5469 60.0036 32.0000 1.9820 1.9835 415.8393 416.2013 0.0546 -1.0000 -1.0000 3213753 1576085506.70 151.5584 60.0036 32.0000 1.9831 1.9846 415.8675 416.2285 0.0545 -1.0000 -1.0000 3213815 1576085506.80 151.5584 60.0036 32.0000 1.9829 1.9843 415.7866 416.1484 0.0546 -1.0000 -1.0000 3213877 1576085506.90 151.5584 60.0036 32.0000 1.9827 1.9841 415.9552 416.3170 0.0546 -1.0000 -1.0000 3214362 1576085507.00 151.5584 60.0036 32.0000 1.9824 1.9839 416.1008 416.4630 0.0546 -1.0000 -1.0000 3214424 1576085507.10 151.5584 60.0036 32.0000 1.9822 1.9836 416.0313 416.3930 0.0546 -1.0000 -1.0000 3214487 1576085507.20 151.5584 60.0036 32.0000 1.9825 1.9839 415.9834 416.3459 0.0546 -1.0000 -1.0000 3214565 1576085507.30 151.4619 60.0036 32.0000 1.9829 1.9843 415.9751 416.3372 0.0546 -1.0000 -1.0000 3214627 1576085507.40 151.4619 60.0036 32.0000 1.9826 1.9840 415.8931 416.2552 0.0546 -1.0000 -1.0000 3214862 1576085507.50 151.4619 60.0036 32.0000 1.9832 1.9847 415.8575 416.2198 0.0546 -1.0000 -1.0000 3214940 1576085507.60 151.4619 60.0036 32.0000 1.9817 1.9831 415.9272 416.2889 0.0545 -1.0000 -1.0000 3215002 1576085507.70 151.4619 60.0036 32.0000 1.9825 1.9839 416.0134 416.3754 0.0546 -1.0000 -1.0000 3215065 1576085507.80 151.4699 60.0036 32.0000 1.9820 1.9834 416.1003 416.4625 0.0546 -1.0000 -1.0000 3215127 1576085507.90 151.4867 60.0036 32.0000 1.9821 1.9835 416.0605 416.4226 0.0547 -1.0000 -1.0000 3215377 1576085508.00 151.4867 60.0036 32.0000 1.9820 1.9834 416.0119 416.3740 0.0546 -1.0000 -1.0000 3215440 1576085508.10 151.4867 60.0036 32.0000 1.9824 1.9838 415.8817 416.2433 0.0546 -1.0000 -1.0000 3215518 1576085508.20 151.4867 60.0036 32.0000 1.9816 1.9831 415.8251 416.1871 0.0546 -1.0000 -1.0000 3215581 1576085508.30 151.4867 60.0036 32.0000 1.9821 1.9835 415.8090 416.1710 0.0547 -1.0000 -1.0000 3215643 1576085508.40 151.4018 60.0036 32.0000 1.9822 1.9836 415.8470 416.2080 0.0545 -1.0000 -1.0000 3215846 1576085508.50 151.4018 60.0036 32.0000 1.9822 1.9836 415.9346 416.2957 0.0545 -1.0000 -1.0000 3215909 1576085508.60 151.4018 60.0036 32.0000 1.9816 1.9831 416.0257 416.3881 0.0548 -1.0000 -1.0000 3215971 1576085508.70 151.4018 60.0036 32.0000 1.9815 1.9829 416.0974 416.4595 0.0546 -1.0000 -1.0000 3216033 1576085508.80 151.4018 60.0036 32.0000 1.9817 1.9832 416.0279 416.3897 0.0545 -1.0000 -1.0000 3216112 1576085508.90 151.4034 60.0036 32.0000 1.9816 1.9830 415.9537 416.3148 0.0545 -1.0000 -1.0000 3216346 1576085509.00 151.4045 60.0036 32.0000 1.9824 1.9838 415.9413 416.3029 0.0546 -1.0000 -1.0000 3216409 1576085509.10 151.4045 60.0036 32.0000 1.9820 1.9834 415.9737 416.3358 0.0546 -1.0000 -1.0000 3216455 1576085509.20 151.4045 60.0036 32.0000 1.9827 1.9841 415.9041 416.2662 0.0546 -1.0000 -1.0000 3216533 1576085509.30 151.4045 60.0036 32.0000 1.9818 1.9832 415.8485 416.2100 0.0545 -1.0000 -1.0000 3216596 1576085509.40 151.4045 60.0036 32.0000 1.9813 1.9828 415.9719 416.3346 0.0547 -1.0000 -1.0000 3216659 1576085509.50 151.5093 60.0036 32.0000 1.9819 1.9833 416.0036 416.3654 0.0545 -1.0000 -1.0000 3217096 1576085509.60 151.5093 60.0036 32.0000 1.9822 1.9836 416.0984 416.4600 0.0545 -1.0000 -1.0000 3217159 1576085509.70 151.5093 60.0036 32.0000 1.9816 1.9830 415.9901 416.3518 0.0546 -1.0000 -1.0000 3217237 1576085509.80 151.5093 60.0036 32.0000 1.9820 1.9834 415.9048 416.2669 0.0546 -1.0000 -1.0000 3217315 1576085509.90 151.5093 60.0036 32.0000 1.9823 1.9837 415.7781 416.1401 0.0547 -1.0000 -1.0000 3217377 1576085510.00 151.5093 60.0036 32.0000 1.9820 1.9834 415.7981 416.1599 0.0546 -1.0000 -1.0000 3217440 1576085510.10 151.4241 60.0040 32.0000 1.9820 1.9834 415.8761 416.2390 0.0547 -1.0000 -1.0000 3217503 1576085510.20 151.4241 60.0040 32.0000 1.9814 1.9829 415.9099 416.2724 0.0547 -1.0000 -1.0000 3217565 1576085510.30 151.4241 60.0040 32.0000 1.9819 1.9833 415.9647 416.3268 0.0547 -1.0000 -1.0000 3217659 1576085510.40 151.4241 60.0040 32.0000 1.9817 1.9832 416.0898 416.4529 0.0547 -1.0000 -1.0000 3217721 1576085510.50 151.4241 60.0040 32.0000 1.9825 1.9839 416.0241 416.3867 0.0547 -1.0000 -1.0000 3217846 1576085510.60 151.4378 60.0040 32.0000 1.9822 1.9836 416.0228 416.3846 0.0546 -1.0000 -1.0000 3217909 1576085510.70 151.5155 60.0040 32.0000 1.9830 1.9845 415.9961 416.3578 0.0546 -1.0000 -1.0000 3217971 1576085510.80 151.5155 60.0040 32.0000 1.9821 1.9835 415.9079 416.2693 0.0545 -1.0000 -1.0000 3218033 1576085510.90 151.5155 60.0040 32.0000 1.9825 1.9839 415.8217 416.1830 0.0545 -1.0000 -1.0000 3218112 1576085511.00 151.5155 60.0040 32.0000 1.9828 1.9842 415.8324 416.1947 0.0547 -1.0000 -1.0000 3218643 1576085511.10 151.5155 60.0040 32.0000 1.9818 1.9832 415.9535 416.3156 0.0546 -1.0000 -1.0000 3218705 1576085511.20 151.5857 60.0040 32.0000 1.9825 1.9839 416.0213 416.3826 0.0545 -1.0000 -1.0000 3218784 1576085511.30 151.5857 60.0040 32.0000 1.9825 1.9839 416.0521 416.4133 0.0545 -1.0000 -1.0000 3218846 1576085511.40 151.5857 60.0040 32.0000 1.9825 1.9839 416.1439 416.5053 0.0545 -1.0000 -1.0000 3218909 1576085511.50 151.5857 60.0040 32.0000 1.9829 1.9843 416.0360 416.3981 0.0547 -1.0000 -1.0000 3218987 1576085511.60 151.5857 60.0040 32.0000 1.9837 1.9851 415.9785 416.3420 0.0549 -1.0000 -1.0000 3219049 1576085511.70 151.5621 60.0040 32.0000 1.9833 1.9847 416.0432 416.4119 0.0559 -1.0000 -1.0000 3219112 1576085511.80 151.4974 60.0040 32.0000 1.9831 1.9846 416.0469 416.4203 0.0562 -1.0000 -1.0000 3219174 1576085511.90 151.4974 60.0040 32.0000 1.9833 1.9848 416.1307 416.4999 0.0554 -1.0000 -1.0000 3219253 1576085512.00 151.4974 60.0040 32.0000 1.9829 1.9844 416.0591 416.4237 0.0550 -1.0000 -1.0000 3219377 1576085512.10 151.4974 60.0040 32.0000 1.9825 1.9839 416.0127 416.3760 0.0546 -1.0000 -1.0000 3219440 1576085512.20 151.4974 60.0040 32.0000 1.9829 1.9843 415.9480 416.3098 0.0546 -1.0000 -1.0000 3219503 1576085512.30 151.4974 60.0040 32.0000 1.9828 1.9842 415.9594 416.3221 0.0547 -1.0000 -1.0000 3219581 1576085512.40 151.5508 60.0040 32.0000 1.9826 1.9840 416.0118 416.3736 0.0546 -1.0000 -1.0000 3219643 1576085512.50 151.5508 60.0040 32.0000 1.9816 1.9830 416.1136 416.4760 0.0546 -1.0000 -1.0000 3219877 1576085512.60 151.5508 60.0040 32.0000 1.9817 1.9831 416.2131 416.5743 0.0544 -1.0000 -1.0000 3219940 1576085512.70 151.5508 60.0040 32.0000 1.9819 1.9833 415.8584 416.2205 0.0547 -1.0000 -1.0000 3220002 1576085512.80 151.5508 60.0040 32.0000 1.9828 1.9842 415.9445 416.3069 0.0547 -1.0000 -1.0000 3220065 1576085512.90 151.5508 60.0040 32.0000 1.9824 1.9838 415.8477 416.2092 0.0545 -1.0000 -1.0000 3220143 1576085513.00 151.4877 60.0040 32.0000 1.9822 1.9836 415.9053 416.2690 0.0548 -1.0000 -1.0000 3220377 1576085513.10 151.4877 60.0040 32.0000 1.9817 1.9831 415.9785 416.3397 0.0545 -1.0000 -1.0000 3220424 1576085513.20 151.4877 60.0040 32.0000 1.9814 1.9829 416.0980 416.4602 0.0547 -1.0000 -1.0000 3220502 1576085513.30 151.4877 60.0040 32.0000 1.9814 1.9828 416.1165 416.4794 0.0547 -1.0000 -1.0000 3220565 1576085513.40 151.4877 60.0040 32.0000 1.9811 1.9825 416.0110 416.3744 0.0548 -1.0000 -1.0000 3220627 1576085513.50 151.4935 60.0040 32.0000 1.9819 1.9833 416.0156 416.3790 0.0548 -1.0000 -1.0000 3220705 1576085513.60 151.4983 60.0040 32.0000 1.9822 1.9836 415.9474 416.3096 0.0546 -1.0000 -1.0000 3221205 1576085513.70 151.4983 60.0040 32.0000 1.9821 1.9835 415.9319 416.2945 0.0546 -1.0000 -1.0000 3221268 1576085513.80 151.4983 60.0040 32.0000 1.9825 1.9840 415.8957 416.2573 0.0546 -1.0000 -1.0000 3221346 1576085513.90 151.4983 60.0040 32.0000 1.9815 1.9829 415.9785 416.3406 0.0546 -1.0000 -1.0000 3221409 1576085514.00 151.4983 60.0040 32.0000 1.9817 1.9831 415.9947 416.3563 0.0545 -1.0000 -1.0000 3221471 1576085514.10 151.5746 60.0040 32.0000 1.9812 1.9826 416.0768 416.4385 0.0546 -1.0000 -1.0000 3221612 1576085514.20 151.5854 60.0040 32.0000 1.9813 1.9827 416.0148 416.3773 0.0547 -1.0000 -1.0000 3221674 1576085514.30 151.5854 60.0040 32.0000 1.9825 1.9839 415.9795 416.3420 0.0547 -1.0000 -1.0000 3221737 1576085514.40 151.5854 60.0040 32.0000 1.9831 1.9845 415.8927 416.2552 0.0545 -1.0000 -1.0000 3221799 1576085514.50 151.5854 60.0040 32.0000 1.9828 1.9842 415.8531 416.2141 0.0546 -1.0000 -1.0000 3221877 1576085514.60 151.5841 60.0040 32.0000 1.9820 1.9834 415.9661 416.3278 0.0545 -1.0000 -1.0000 3221940 1576085514.70 151.4444 60.0032 32.0000 1.9819 1.9833 415.9492 416.3115 0.0546 -1.0000 -1.0000 3222003 1576085514.80 151.4444 60.0032 32.0000 1.9821 1.9835 416.0595 416.4211 0.0546 -1.0000 -1.0000 3222065 1576085514.90 151.4444 60.0032 32.0000 1.9820 1.9834 416.1226 416.4847 0.0546 -1.0000 -1.0000 3222143 1576085515.00 151.4444 60.0032 32.0000 1.9825 1.9839 415.9438 416.3062 0.0546 -1.0000 -1.0000 3222205 1576085515.10 151.4444 60.0032 32.0000 1.9823 1.9837 415.8732 416.2346 0.0545 -1.0000 -1.0000 3222268 1576085515.20 151.4626 60.0032 32.0000 1.9823 1.9837 415.9569 416.3179 0.0544 -1.0000 -1.0000 3222346 1576085515.30 151.4626 60.0032 32.0000 1.9819 1.9833 416.0506 416.4109 0.0543 -1.0000 -1.0000 3222409 1576085515.40 151.4626 60.0032 32.0000 1.9823 1.9837 416.1017 416.4633 0.0546 -1.0000 -1.0000 3222471 1576085515.50 151.4626 60.0032 32.0000 1.9823 1.9837 416.1220 416.4844 0.0546 -1.0000 -1.0000 3222533 1576085515.60 151.4626 60.0032 32.0000 1.9826 1.9840 416.0342 416.3956 0.0545 -1.0000 -1.0000 3223127 1576085515.70 151.4861 60.0032 32.0000 1.9833 1.9847 415.9044 416.2655 0.0545 -1.0000 -1.0000 3223190 1576085515.80 151.5342 60.0032 32.0000 1.9824 1.9838 415.9425 416.3045 0.0546 -1.0000 -1.0000 3223268 1576085515.90 151.5342 60.0032 32.0000 1.9819 1.9833 415.9360 416.2970 0.0544 -1.0000 -1.0000 3223330 1576085516.00 151.5342 60.0032 32.0000 1.9820 1.9834 416.0978 416.4595 0.0545 -1.0000 -1.0000 3223393 1576085516.10 151.5342 60.0032 32.0000 1.9813 1.9827 416.0077 416.3683 0.0544 -1.0000 -1.0000 3223456 1576085516.20 151.5342 60.0032 32.0000 1.9814 1.9829 416.0158 416.3769 0.0545 -1.0000 -1.0000 3223518 1576085516.30 151.5342 60.0032 32.0000 1.9818 1.9832 415.9767 416.3373 0.0544 -1.0000 -1.0000 3223596 1576085516.40 151.4337 60.0032 32.0000 1.9818 1.9832 415.8719 416.2330 0.0545 -1.0000 -1.0000 3223659 1576085516.50 151.4337 60.0032 32.0000 1.9817 1.9831 415.8511 416.2118 0.0544 -1.0000 -1.0000 3223721 1576085516.60 151.4337 60.0032 32.0000 1.9827 1.9841 415.8541 416.2149 0.0545 -1.0000 -1.0000 3223909 1576085516.70 151.4337 60.0032 32.0000 1.9821 1.9835 415.8924 416.2535 0.0545 -1.0000 -1.0000 3223971 1576085516.80 151.4337 60.0032 32.0000 1.9829 1.9843 415.8596 416.2206 0.0544 -1.0000 -1.0000 3224033 1576085516.90 151.4337 60.0032 32.0000 1.9824 1.9838 416.0418 416.4024 0.0544 -1.0000 -1.0000 3224127 1576085517.00 151.4936 60.0032 32.0000 1.9819 1.9833 416.1823 416.5442 0.0545 -1.0000 -1.0000 3224190 1576085517.10 151.4936 60.0032 32.0000 1.9818 1.9832 416.1073 416.4684 0.0544 -1.0000 -1.0000 3224252 1576085517.20 151.4936 60.0032 32.0000 1.9818 1.9832 416.1148 416.4756 0.0544 -1.0000 -1.0000 3224533 1576085517.30 151.4936 60.0032 32.0000 1.9821 1.9835 415.8762 416.2378 0.0545 -1.0000 -1.0000 3224596 1576085517.40 151.4936 60.0032 32.0000 1.9825 1.9839 415.8621 416.2226 0.0544 -1.0000 -1.0000 3224659 1576085517.50 151.5615 60.0032 32.0000 1.9825 1.9839 415.9055 416.2666 0.0545 -1.0000 -1.0000 3224737 1576085517.60 151.5656 60.0032 32.0000 1.9820 1.9834 416.0075 416.3682 0.0543 -1.0000 -1.0000 3224799 1576085517.70 151.5656 60.0032 32.0000 1.9815 1.9829 416.1280 416.4883 0.0543 -1.0000 -1.0000 3224862 1576085517.80 151.5656 60.0032 32.0000 1.9817 1.9832 416.1000 416.4610 0.0545 -1.0000 -1.0000 3224940 1576085517.90 151.5656 60.0032 32.0000 1.9819 1.9833 416.0859 416.4468 0.0544 -1.0000 -1.0000 3225002 1576085518.00 151.5319 60.0032 32.0000 1.9819 1.9834 416.1158 416.4766 0.0544 -1.0000 -1.0000 3225065 1576085518.10 151.3927 60.0032 32.0000 1.9820 1.9834 415.9228 416.2838 0.0544 -1.0000 -1.0000 3225127 1576085518.20 151.3927 60.0032 32.0000 1.9818 1.9832 415.9357 416.2958 0.0543 -1.0000 -1.0000 3225659 1576085518.30 151.3927 60.0032 32.0000 1.9827 1.9841 415.8739 416.2343 0.0543 -1.0000 -1.0000 3225737 1576085518.40 151.3927 60.0032 32.0000 1.9821 1.9835 416.0155 416.3751 0.0543 -1.0000 -1.0000 3225799 1576085518.50 151.3927 60.0032 32.0000 1.9819 1.9833 416.1106 416.4709 0.0543 -1.0000 -1.0000 3225862 1576085518.60 151.4973 60.0032 32.0000 1.9817 1.9831 416.0778 416.4385 0.0544 -1.0000 -1.0000 3225940 1576085518.70 151.4973 60.0032 32.0000 1.9820 1.9834 416.0433 416.4039 0.0544 -1.0000 -1.0000 3226112 1576085518.80 151.4973 60.0032 32.0000 1.9827 1.9841 415.8255 416.1858 0.0544 -1.0000 -1.0000 3226174 1576085518.90 151.4973 60.0032 32.0000 1.9822 1.9836 415.8618 416.2223 0.0544 -1.0000 -1.0000 3226252 1576085519.00 151.4973 60.0032 32.0000 1.9821 1.9835 415.8025 416.1632 0.0544 -1.0000 -1.0000 3226315 1576085519.10 151.4973 60.0032 32.0000 1.9821 1.9835 415.9970 416.3582 0.0545 -1.0000 -1.0000 3226377 1576085519.20 151.4173 60.0032 32.0000 1.9816 1.9830 416.0369 416.3983 0.0545 -1.0000 -1.0000 3226440 1576085519.30 151.4173 60.0032 32.0000 1.9814 1.9828 416.0675 416.4279 0.0543 -1.0000 -1.0000 3226502 1576085519.40 151.4173 60.0032 32.0000 1.9816 1.9831 416.0888 416.4497 0.0544 -1.0000 -1.0000 3226580 1576085519.50 151.4173 60.0032 32.0000 1.9815 1.9829 416.0754 416.4365 0.0544 -1.0000 -1.0000 3226659 1576085519.60 151.4173 60.0032 32.0000 1.9820 1.9834 415.9705 416.3316 0.0545 -1.0000 -1.0000 3226705 1576085519.70 151.4173 60.0032 32.0000 1.9826 1.9840 415.9726 416.3323 0.0543 -1.0000 -1.0000 3226846 1576085519.80 151.5297 60.0027 32.0000 1.9819 1.9833 415.9060 416.2665 0.0543 -1.0000 -1.0000 3226908 1576085519.90 151.5297 60.0027 32.0000 1.9817 1.9832 416.0176 416.3779 0.0544 -1.0000 -1.0000 3226971 1576085520.00 151.5297 60.0027 32.0000 1.9820 1.9835 416.0234 416.3848 0.0545 -1.0000 -1.0000 3227033 1576085520.10 151.5297 60.0027 32.0000 1.9810 1.9824 416.0902 416.4508 0.0544 -1.0000 -1.0000 3227112 1576085520.20 151.5297 60.0027 32.0000 1.9821 1.9835 415.9817 416.3431 0.0545 -1.0000 -1.0000 3227377 1576085520.30 151.4985 60.0027 32.0000 1.9825 1.9840 416.0746 416.4364 0.0545 -1.0000 -1.0000 3227456 1576085520.40 151.4985 60.0027 32.0000 1.9824 1.9839 415.8493 416.2091 0.0543 -1.0000 -1.0000 3227518 1576085520.50 151.4985 60.0027 32.0000 1.9825 1.9839 415.8383 416.1988 0.0544 -1.0000 -1.0000 3227581 1576085520.60 151.4985 60.0027 32.0000 1.9824 1.9838 415.8871 416.2479 0.0544 -1.0000 -1.0000 3227659 1576085520.70 151.4985 60.0027 32.0000 1.9819 1.9833 415.9707 416.3303 0.0543 -1.0000 -1.0000 3227721 1576085520.80 151.4985 60.0027 32.0000 1.9825 1.9839 416.0402 416.4010 0.0545 -1.0000 -1.0000 3228143 1576085520.90 151.4985 60.0027 32.0000 1.9816 1.9830 415.9999 416.3611 0.0545 -1.0000 -1.0000 3228221 1576085521.00 151.4454 60.0027 32.0000 1.9822 1.9837 415.8756 416.2355 0.0543 -1.0000 -1.0000 3228268 1576085521.10 151.4454 60.0027 32.0000 1.9824 1.9838 415.8836 416.2438 0.0544 -1.0000 -1.0000 3228330 1576085521.20 151.4454 60.0027 32.0000 1.9822 1.9836 415.9575 416.3181 0.0544 -1.0000 -1.0000 3228409 1576085521.30 151.4454 60.0027 32.0000 1.9820 1.9834 416.0884 416.4493 0.0544 -1.0000 -1.0000 3228471 1576085521.40 151.4454 60.0027 32.0000 1.9821 1.9836 416.1312 416.4921 0.0544 -1.0000 -1.0000 3228533 1576085521.50 151.5559 60.0027 32.0000 1.9822 1.9836 416.0771 416.4385 0.0545 -1.0000 -1.0000 3228612 1576085521.60 151.5573 60.0027 32.0000 1.9819 1.9833 416.1063 416.4673 0.0544 -1.0000 -1.0000 3228674 1576085521.70 151.5573 60.0027 32.0000 1.9820 1.9834 416.0193 416.3797 0.0544 -1.0000 -1.0000 3228737 1576085521.80 151.5573 60.0027 32.0000 1.9826 1.9841 415.9017 416.2632 0.0545 -1.0000 -1.0000 3228924 1576085521.90 151.5573 60.0027 32.0000 1.9820 1.9835 415.8850 416.2467 0.0546 -1.0000 -1.0000 3228987 1576085522.00 151.5489 60.0027 32.0000 1.9819 1.9833 415.8968 416.2576 0.0544 -1.0000 -1.0000 3229049 1576085522.10 151.4739 60.0027 32.0000 1.9819 1.9833 415.9826 416.3430 0.0544 -1.0000 -1.0000 3229127 1576085522.20 151.4739 60.0027 32.0000 1.9815 1.9829 416.0608 416.4214 0.0543 -1.0000 -1.0000 3229190 1576085522.30 151.4739 60.0027 32.0000 1.9823 1.9837 416.0575 416.4175 0.0542 -1.0000 -1.0000 3230143 1576085522.40 151.4739 60.0027 32.0000 1.9824 1.9838 416.0409 416.4023 0.0545 -1.0000 -1.0000 3230190 1576085522.50 151.4739 60.0027 32.0000 1.9829 1.9843 415.9622 416.3229 0.0544 -1.0000 -1.0000 3230268 1576085522.60 151.4739 60.0027 32.0000 1.9829 1.9843 415.9246 416.2847 0.0543 -1.0000 -1.0000 3230330 1576085522.70 151.5520 60.0027 32.0000 1.9827 1.9841 415.9103 416.2720 0.0546 -1.0000 -1.0000 3230393 1576085522.80 151.5520 60.0027 32.0000 1.9829 1.9843 415.8486 416.2095 0.0545 -1.0000 -1.0000 3230455 1576085522.90 151.5520 60.0027 32.0000 1.9821 1.9835 415.8584 416.2195 0.0545 -1.0000 -1.0000 3230533 1576085523.00 151.5520 60.0027 32.0000 1.9810 1.9824 415.9449 416.3054 0.0544 -1.0000 -1.0000 3230596 1576085523.10 151.5520 60.0027 32.0000 1.9810 1.9824 416.1123 416.4725 0.0543 -1.0000 -1.0000 3230659 1576085523.20 151.4406 60.0027 32.0000 1.9815 1.9829 415.9697 416.3300 0.0543 -1.0000 -1.0000 3230737 1576085523.30 151.4235 60.0027 32.0000 1.9823 1.9837 415.8786 416.2392 0.0545 -1.0000 -1.0000 3230799 1576085523.40 151.4235 60.0027 32.0000 1.9822 1.9836 415.8389 416.2000 0.0545 -1.0000 -1.0000 3230862 1576085523.50 151.4235 60.0027 32.0000 1.9825 1.9840 415.8712 416.2319 0.0544 -1.0000 -1.0000 3230924 1576085523.60 151.4235 60.0027 32.0000 1.9823 1.9837 415.9923 416.3534 0.0545 -1.0000 -1.0000 3230987 1576085523.70 151.4306 60.0027 32.0000 1.9812 1.9826 416.0009 416.3616 0.0544 -1.0000 -1.0000 3231049 1576085523.80 151.4875 60.0027 32.0000 1.9813 1.9828 415.9652 416.3266 0.0545 -1.0000 -1.0000 3231253 1576085523.90 151.4875 60.0027 32.0000 1.9811 1.9825 416.0283 416.3894 0.0544 -1.0000 -1.0000 3231315 1576085524.00 151.4875 60.0027 32.0000 1.9821 1.9836 416.0001 416.3612 0.0545 -1.0000 -1.0000 3231377 1576085524.10 151.4875 60.0027 32.0000 1.9821 1.9835 415.8278 416.1893 0.0545 -1.0000 -1.0000 3231456 1576085524.20 151.4875 60.0027 32.0000 1.9828 1.9842 415.8796 416.2406 0.0544 -1.0000 -1.0000 3231518 1576085524.30 151.4875 60.0027 32.0000 1.9819 1.9834 415.9819 416.3421 0.0543 -1.0000 -1.0000 3231877 1576085524.40 151.4488 60.0027 32.0000 1.9815 1.9829 416.0286 416.3894 0.0545 -1.0000 -1.0000 3231940 1576085524.50 151.4488 60.0027 32.0000 1.9814 1.9828 416.0618 416.4235 0.0546 -1.0000 -1.0000 3232002 1576085524.60 151.4488 60.0027 32.0000 1.9814 1.9828 415.9978 416.3599 0.0546 -1.0000 -1.0000 3232065 1576085524.70 151.4488 60.0027 32.0000 1.9822 1.9836 415.9518 416.3135 0.0546 -1.0000 -1.0000 3232127 1576085524.80 151.4488 60.0027 32.0000 1.9825 1.9839 415.9070 416.2671 0.0544 -1.0000 -1.0000 3232190 1576085524.90 151.4469 60.0033 32.0000 1.9820 1.9834 415.8934 416.2545 0.0544 -1.0000 -1.0000 3232643 1576085525.00 151.4452 60.0039 32.0000 1.9822 1.9836 415.8905 416.2511 0.0544 -1.0000 -1.0000 3232705 1576085525.10 151.4452 60.0039 32.0000 1.9821 1.9835 415.8838 416.2445 0.0544 -1.0000 -1.0000 3232768 1576085525.20 151.4452 60.0039 32.0000 1.9819 1.9833 415.9343 416.2955 0.0545 -1.0000 -1.0000 3232846 1576085525.30 151.4452 60.0039 32.0000 1.9817 1.9832 415.9156 416.2768 0.0545 -1.0000 -1.0000 3232909 1576085525.40 151.4452 60.0039 32.0000 1.9817 1.9831 416.1154 416.4768 0.0545 -1.0000 -1.0000 3232971 1576085525.50 151.5369 60.0039 32.0000 1.9814 1.9828 416.0398 416.4011 0.0545 -1.0000 -1.0000 3233049 1576085525.60 151.5369 60.0039 32.0000 1.9821 1.9835 415.8985 416.2600 0.0545 -1.0000 -1.0000 3233112 1576085525.70 151.5369 60.0039 32.0000 1.9817 1.9831 415.8214 416.1821 0.0545 -1.0000 -1.0000 3233174 1576085525.80 151.5369 60.0039 32.0000 1.9826 1.9840 415.8046 416.1655 0.0545 -1.0000 -1.0000 3233237 1576085525.90 151.5369 60.0039 32.0000 1.9823 1.9838 415.9002 416.2611 0.0545 -1.0000 -1.0000 3233299 1576085526.00 151.5079 60.0039 32.0000 1.9818 1.9832 415.9592 416.3201 0.0544 -1.0000 -1.0000 3233362 1576085526.10 151.4124 60.0039 32.0000 1.9806 1.9820 415.9853 416.3461 0.0545 -1.0000 -1.0000 3233440 1576085526.20 151.4124 60.0039 32.0000 1.9818 1.9832 416.0009 416.3626 0.0545 -1.0000 -1.0000 3233503 1576085526.30 151.4124 60.0039 32.0000 1.9813 1.9827 416.0647 416.4256 0.0544 -1.0000 -1.0000 3233581 1576085526.40 151.4124 60.0039 32.0000 1.9816 1.9831 416.0121 416.3734 0.0545 -1.0000 -1.0000 3233643 1576085526.50 151.4136 60.0039 32.0000 1.9817 1.9831 415.8938 416.2546 0.0544 -1.0000 -1.0000 3233706 1576085526.60 151.5399 60.0039 32.0000 1.9825 1.9839 415.8869 416.2482 0.0546 -1.0000 -1.0000 3233768 1576085526.70 151.5399 60.0039 32.0000 1.9820 1.9834 415.9614 416.3237 0.0546 -1.0000 -1.0000 3233846 1576085526.80 151.5399 60.0039 32.0000 1.9813 1.9827 416.0058 416.3672 0.0545 -1.0000 -1.0000 3233909 1576085526.90 151.5399 60.0039 32.0000 1.9817 1.9831 416.0237 416.3845 0.0544 -1.0000 -1.0000 3234143 1576085527.00 151.5399 60.0039 32.0000 1.9808 1.9822 416.1062 416.4675 0.0545 -1.0000 -1.0000 3234190 1576085527.10 151.5375 60.0039 32.0000 1.9816 1.9830 416.0715 416.4310 0.0542 -1.0000 -1.0000 3234268 1576085527.20 151.5361 60.0039 32.0000 1.9817 1.9831 415.8902 416.2504 0.0544 -1.0000 -1.0000 3234330 1576085527.30 151.5361 60.0039 32.0000 1.9825 1.9840 415.9019 416.2621 0.0543 -1.0000 -1.0000 3234393 1576085527.40 151.5361 60.0039 32.0000 1.9827 1.9841 415.9148 416.2750 0.0544 -1.0000 -1.0000 3234690 1576085527.50 151.5361 60.0039 32.0000 1.9825 1.9839 415.9389 416.2995 0.0544 -1.0000 -1.0000 3234768 1576085527.60 151.5347 60.0039 32.0000 1.9818 1.9832 415.9731 416.3343 0.0545 -1.0000 -1.0000 3234830 1576085527.70 151.4870 60.0039 32.0000 1.9815 1.9829 416.0648 416.4257 0.0544 -1.0000 -1.0000 3234893 1576085527.80 151.4870 60.0039 32.0000 1.9820 1.9834 415.9929 416.3540 0.0545 -1.0000 -1.0000 3234971 1576085527.90 151.4870 60.0039 32.0000 1.9834 1.9848 415.9060 416.2668 0.0544 -1.0000 -1.0000 3235893 1576085528.00 151.4870 60.0039 32.0000 1.9833 1.9847 415.8714 416.2317 0.0544 -1.0000 -1.0000 3235956 1576085528.10 151.4870 60.0039 32.0000 1.9826 1.9840 415.9707 416.3318 0.0545 -1.0000 -1.0000 3236033 1576085528.20 151.4870 60.0039 32.0000 1.9818 1.9832 416.0031 416.3636 0.0544 -1.0000 -1.0000 3236096 1576085528.30 151.5387 60.0039 32.0000 1.9813 1.9827 416.0965 416.4569 0.0543 -1.0000 -1.0000 3236174 1576085528.40 151.5387 60.0039 32.0000 1.9809 1.9823 416.0865 416.4475 0.0545 -1.0000 -1.0000 3236237 1576085528.50 151.5387 60.0039 32.0000 1.9818 1.9832 415.9754 416.3364 0.0545 -1.0000 -1.0000 3236299 1576085528.60 151.5387 60.0039 32.0000 1.9817 1.9831 416.0642 416.4253 0.0544 -1.0000 -1.0000 3236377 1576085528.70 151.5387 60.0039 32.0000 1.9821 1.9836 415.9747 416.3359 0.0545 -1.0000 -1.0000 3236440 1576085528.80 151.4650 60.0039 32.0000 1.9825 1.9839 415.9622 416.3236 0.0545 -1.0000 -1.0000 3236502 1576085528.90 151.4578 60.0039 32.0000 1.9820 1.9834 416.0022 416.3636 0.0545 -1.0000 -1.0000 3236565 1576085529.00 151.4578 60.0039 32.0000 1.9818 1.9832 416.0507 416.4117 0.0545 -1.0000 -1.0000 3236643 1576085529.10 151.4578 60.0039 32.0000 1.9813 1.9828 416.0732 416.4346 0.0545 -1.0000 -1.0000 3236705 1576085529.20 151.4578 60.0039 32.0000 1.9828 1.9843 416.0122 416.3738 0.0546 -1.0000 -1.0000 3236768 1576085529.30 151.4726 60.0039 32.0000 1.9825 1.9839 416.0140 416.3757 0.0546 -1.0000 -1.0000 3236830 1576085529.40 151.5272 60.0039 32.0000 1.9822 1.9836 415.9756 416.3369 0.0545 -1.0000 -1.0000 3236893 1576085529.50 151.5159 60.0041 32.0000 1.9827 1.9841 416.0388 416.4003 0.0545 -1.0000 -1.0000 3236971 1576085529.60 151.5130 60.0042 32.0000 1.9833 1.9847 415.9435 416.3053 0.0546 -1.0000 -1.0000 3237033 1576085529.70 151.5130 60.0042 32.0000 1.9831 1.9846 415.9959 416.3574 0.0545 -1.0000 -1.0000 3237096 1576085529.80 151.5130 60.0042 32.0000 1.9828 1.9842 416.0386 416.3990 0.0543 -1.0000 -1.0000 3237174 1576085529.90 151.5130 60.0042 32.0000 1.9816 1.9830 416.1355 416.4959 0.0544 -1.0000 -1.0000 3237237 1576085530.00 151.5130 60.0042 32.0000 1.9818 1.9832 415.9753 416.3365 0.0545 -1.0000 -1.0000 3237612 1576085530.10 151.5130 60.0042 32.0000 1.9822 1.9836 415.9137 416.2756 0.0546 -1.0000 -1.0000 3237690 1576085530.20 151.5130 60.0042 32.0000 1.9821 1.9835 415.9224 416.2837 0.0545 -1.0000 -1.0000 3237753 1576085530.30 151.5130 60.0042 32.0000 1.9823 1.9837 415.9123 416.2737 0.0545 -1.0000 -1.0000 3237815 1576085530.40 151.5130 60.0042 32.0000 1.9822 1.9836 415.9932 416.3540 0.0544 -1.0000 -1.0000 3237877 1576085530.50 151.4946 60.0042 32.0000 1.9816 1.9830 416.0978 416.4594 0.0546 -1.0000 -1.0000 3238159 1576085530.60 151.4859 60.0042 32.0000 1.9815 1.9829 416.1269 416.4890 0.0546 -1.0000 -1.0000 3238237 1576085530.70 151.4859 60.0042 32.0000 1.9812 1.9827 416.0153 416.3775 0.0546 -1.0000 -1.0000 3238299 1576085530.80 151.4859 60.0042 32.0000 1.9813 1.9828 416.1141 416.4762 0.0546 -1.0000 -1.0000 3238362 1576085530.90 151.4859 60.0042 32.0000 1.9818 1.9832 416.0437 416.4052 0.0545 -1.0000 -1.0000 3238440 1576085531.00 151.4859 60.0042 32.0000 1.9820 1.9834 415.9293 416.2919 0.0547 -1.0000 -1.0000 3238502 1576085531.10 151.5320 60.0042 32.0000 1.9823 1.9838 415.9738 416.3354 0.0546 -1.0000 -1.0000 3238565 1576085531.20 151.5320 60.0042 32.0000 1.9819 1.9834 416.0935 416.4555 0.0546 -1.0000 -1.0000 3238627 1576085531.30 151.5320 60.0042 32.0000 1.9823 1.9837 416.1333 416.4953 0.0546 -1.0000 -1.0000 3238690 1576085531.40 151.5320 60.0042 32.0000 1.9815 1.9829 416.2132 416.5761 0.0547 -1.0000 -1.0000 3238752 1576085531.50 151.5320 60.0042 32.0000 1.9815 1.9829 416.1253 416.4868 0.0545 -1.0000 -1.0000 3238893 1576085531.60 151.5128 60.0042 32.0000 1.9818 1.9832 415.9865 416.3480 0.0545 -1.0000 -1.0000 3238955 1576085531.70 151.5116 60.0042 32.0000 1.9818 1.9832 415.8680 416.2294 0.0545 -1.0000 -1.0000 3239018 1576085531.80 151.5116 60.0042 32.0000 1.9815 1.9829 415.8958 416.2577 0.0546 -1.0000 -1.0000 3239096 1576085531.90 151.5116 60.0042 32.0000 1.9822 1.9836 415.9740 416.3361 0.0547 -1.0000 -1.0000 3239159 1576085532.00 151.5116 60.0042 32.0000 1.9821 1.9836 416.0171 416.3790 0.0546 -1.0000 -1.0000 3239424 1576085532.10 151.5116 60.0042 32.0000 1.9818 1.9832 416.0535 416.4154 0.0545 -1.0000 -1.0000 3239502 1576085532.20 151.4210 60.0042 32.0000 1.9816 1.9830 416.1317 416.4925 0.0544 -1.0000 -1.0000 3239565 1576085532.30 151.4210 60.0042 32.0000 1.9820 1.9834 416.0858 416.4481 0.0547 -1.0000 -1.0000 3239643 1576085532.40 151.4210 60.0042 32.0000 1.9825 1.9839 416.0263 416.3870 0.0544 -1.0000 -1.0000 3239706 1576085532.50 151.4210 60.0042 32.0000 1.9822 1.9836 415.9001 416.2613 0.0546 -1.0000 -1.0000 3239768 1576085532.60 151.4210 60.0042 32.0000 1.9822 1.9836 415.9113 416.2719 0.0543 -1.0000 -1.0000 3239893 1576085532.70 151.4226 60.0042 32.0000 1.9825 1.9839 416.0083 416.3703 0.0546 -1.0000 -1.0000 3239956 1576085532.80 151.5198 60.0042 32.0000 1.9821 1.9835 415.9866 416.3488 0.0546 -1.0000 -1.0000 3240033 1576085532.90 151.5198 60.0042 32.0000 1.9826 1.9840 416.0344 416.3944 0.0543 -1.0000 -1.0000 3240096 1576085533.00 151.5198 60.0042 32.0000 1.9822 1.9837 416.1294 416.4915 0.0546 -1.0000 -1.0000 3240159 1576085533.10 151.5198 60.0042 32.0000 1.9825 1.9840 416.1392 416.5006 0.0545 -1.0000 -1.0000 3240393 1576085533.20 151.5198 60.0042 32.0000 1.9830 1.9844 416.0624 416.4238 0.0545 -1.0000 -1.0000 3240455 1576085533.30 151.5198 60.0042 32.0000 1.9830 1.9844 415.9839 416.3456 0.0545 -1.0000 -1.0000 3240518 1576085533.40 151.5102 60.0042 32.0000 1.9832 1.9846 415.9773 416.3380 0.0545 -1.0000 -1.0000 3240580 1576085533.50 151.5091 60.0042 32.0000 1.9821 1.9835 416.0650 416.4269 0.0545 -1.0000 -1.0000 3240659 1576085533.60 151.5091 60.0042 32.0000 1.9817 1.9831 416.0526 416.4137 0.0545 -1.0000 -1.0000 3240877 1576085533.70 151.5091 60.0042 32.0000 1.9815 1.9829 416.0972 416.4584 0.0545 -1.0000 -1.0000 3240940 1576085533.80 151.5091 60.0042 32.0000 1.9819 1.9833 416.0502 416.4116 0.0545 -1.0000 -1.0000 3241018 1576085533.90 151.5091 60.0042 32.0000 1.9823 1.9837 415.9167 416.2784 0.0546 -1.0000 -1.0000 3241080 1576085534.00 151.3749 60.0042 32.0000 1.9828 1.9842 415.9148 416.2751 0.0544 -1.0000 -1.0000 3241143 1576085534.10 151.3749 60.0042 32.0000 1.9829 1.9843 415.8704 416.2315 0.0545 -1.0000 -1.0000 3241893 1576085534.20 151.3749 60.0042 32.0000 1.9814 1.9828 415.9658 416.3265 0.0544 -1.0000 -1.0000 3241956 1576085534.30 151.3749 60.0042 32.0000 1.9821 1.9835 416.0793 416.4401 0.0544 -1.0000 -1.0000 3242034 1576085534.40 151.3749 60.0042 32.0000 1.9817 1.9831 416.0463 416.4080 0.0545 -1.0000 -1.0000 3242096 1576085534.50 151.3749 60.0042 32.0000 1.9819 1.9834 415.9689 416.3301 0.0545 -1.0000 -1.0000 3242159 1576085534.60 151.4926 60.0035 32.0000 1.9830 1.9844 415.9742 416.3354 0.0544 -1.0000 -1.0000 3242237 1576085534.70 151.4926 60.0035 32.0000 1.9821 1.9835 416.0650 416.4263 0.0545 -1.0000 -1.0000 3242299 1576085534.80 151.4926 60.0035 32.0000 1.9820 1.9834 416.1357 416.4971 0.0544 -1.0000 -1.0000 3242362 1576085534.90 151.4926 60.0035 32.0000 1.9824 1.9838 416.0577 416.4178 0.0543 -1.0000 -1.0000 3242424 1576085535.00 151.4926 60.0035 32.0000 1.9823 1.9837 415.9912 416.3525 0.0546 -1.0000 -1.0000 3242487 1576085535.10 151.4971 60.0035 32.0000 1.9824 1.9838 415.9271 416.2866 0.0542 -1.0000 -1.0000 3242674 1576085535.20 151.4972 60.0035 32.0000 1.9824 1.9838 415.8745 416.2351 0.0545 -1.0000 -1.0000 3242752 1576085535.30 151.4972 60.0035 32.0000 1.9821 1.9835 415.9308 416.2921 0.0544 -1.0000 -1.0000 3242815 1576085535.40 151.4972 60.0035 32.0000 1.9818 1.9832 415.9857 416.3467 0.0544 -1.0000 -1.0000 3242877 1576085535.50 151.4972 60.0035 32.0000 1.9822 1.9836 416.0710 416.4314 0.0544 -1.0000 -1.0000 3242940 1576085535.60 151.4972 60.0035 32.0000 1.9816 1.9830 416.0594 416.4202 0.0544 -1.0000 -1.0000 3243002 1576085535.70 151.4409 60.0035 32.0000 1.9808 1.9822 416.1674 416.5288 0.0545 -1.0000 -1.0000 3243065 1576085535.80 151.4409 60.0035 32.0000 1.9817 1.9831 415.9457 416.3071 0.0544 -1.0000 -1.0000 3243143 1576085535.90 151.4409 60.0035 32.0000 1.9822 1.9836 415.9175 416.2782 0.0545 -1.0000 -1.0000 3243205 1576085536.00 151.4409 60.0035 32.0000 1.9827 1.9841 415.9390 416.3004 0.0545 -1.0000 -1.0000 3243268 1576085536.10 151.4458 60.0035 32.0000 1.9816 1.9830 415.9986 416.3588 0.0544 -1.0000 -1.0000 3243408 1576085536.20 151.4758 60.0035 32.0000 1.9812 1.9827 416.0852 416.4459 0.0543 -1.0000 -1.0000 3243471 1576085536.30 151.4758 60.0035 32.0000 1.9816 1.9830 416.0891 416.4496 0.0544 -1.0000 -1.0000 3243534 1576085536.40 151.4758 60.0035 32.0000 1.9821 1.9835 416.1707 416.5321 0.0545 -1.0000 -1.0000 3243596 1576085536.50 151.4758 60.0035 32.0000 1.9823 1.9837 416.0884 416.4489 0.0543 -1.0000 -1.0000 3243659 1576085536.60 151.4758 60.0035 32.0000 1.9831 1.9845 416.0046 416.3654 0.0545 -1.0000 -1.0000 3243862 1576085536.70 151.4823 60.0035 32.0000 1.9828 1.9842 415.9228 416.2842 0.0545 -1.0000 -1.0000 3243924 1576085536.80 151.5290 60.0035 32.0000 1.9828 1.9842 416.0081 416.3687 0.0544 -1.0000 -1.0000 3243987 1576085536.90 151.5290 60.0035 32.0000 1.9818 1.9832 416.0496 416.4105 0.0544 -1.0000 -1.0000 3244065 1576085537.00 151.5290 60.0035 32.0000 1.9813 1.9827 416.1280 416.4887 0.0544 -1.0000 -1.0000 3244127 1576085537.10 151.5290 60.0035 32.0000 1.9818 1.9832 416.0500 416.4119 0.0546 -1.0000 -1.0000 3244908 1576085537.20 151.5290 60.0035 32.0000 1.9822 1.9837 415.9817 416.3426 0.0544 -1.0000 -1.0000 3244987 1576085537.30 151.5290 60.0035 32.0000 1.9818 1.9833 415.8372 416.1973 0.0543 -1.0000 -1.0000 3245065 1576085537.40 151.5290 60.0035 32.0000 1.9824 1.9838 415.8936 416.2535 0.0543 -1.0000 -1.0000 3245127 1576085537.50 151.4454 60.0035 32.0000 1.9820 1.9834 415.9276 416.2884 0.0545 -1.0000 -1.0000 3245205 1576085537.60 151.4454 60.0035 32.0000 1.9818 1.9832 416.0264 416.3876 0.0545 -1.0000 -1.0000 3245268 1576085537.70 151.4454 60.0035 32.0000 1.9810 1.9824 416.0739 416.4352 0.0545 -1.0000 -1.0000 3245346 1576085537.80 151.4454 60.0035 32.0000 1.9817 1.9831 416.0953 416.4565 0.0545 -1.0000 -1.0000 3245424 1576085537.90 151.4454 60.0035 32.0000 1.9816 1.9830 416.1268 416.4888 0.0546 -1.0000 -1.0000 3245487 1576085538.00 151.4334 60.0035 32.0000 1.9825 1.9839 415.9606 416.3204 0.0543 -1.0000 -1.0000 3245549 1576085538.10 151.4321 60.0035 32.0000 1.9829 1.9843 415.8856 416.2464 0.0544 -1.0000 -1.0000 3245612 1576085538.20 151.4321 60.0035 32.0000 1.9829 1.9844 415.9789 416.3398 0.0544 -1.0000 -1.0000 3246205 1576085538.30 151.4321 60.0035 32.0000 1.9819 1.9833 416.0502 416.4104 0.0543 -1.0000 -1.0000 3246284 1576085538.40 151.4321 60.0035 32.0000 1.9811 1.9826 416.0255 416.3859 0.0544 -1.0000 -1.0000 3246346 1576085538.50 151.4321 60.0035 32.0000 1.9815 1.9830 416.1728 416.5336 0.0544 -1.0000 -1.0000 3246408 1576085538.60 151.4321 60.0035 32.0000 1.9821 1.9835 416.1037 416.4643 0.0544 -1.0000 -1.0000 3246487 1576085538.70 151.4639 60.0035 32.0000 1.9820 1.9835 416.2009 416.5627 0.0545 -1.0000 -1.0000 3246549 1576085538.80 151.4460 60.0035 32.0000 1.9824 1.9838 415.9763 416.3370 0.0544 -1.0000 -1.0000 3246612 1576085538.90 151.4460 60.0035 32.0000 1.9829 1.9843 415.9248 416.2844 0.0542 -1.0000 -1.0000 3246690 1576085539.00 151.4460 60.0035 32.0000 1.9822 1.9836 415.8392 416.1999 0.0544 -1.0000 -1.0000 3246752 1576085539.10 151.4460 60.0035 32.0000 1.9820 1.9834 415.9106 416.2709 0.0543 -1.0000 -1.0000 3246815 1576085539.20 151.4460 60.0035 32.0000 1.9819 1.9833 416.0807 416.4414 0.0544 -1.0000 -1.0000 3246893 1576085539.30 151.4460 60.0035 32.0000 1.9820 1.9834 416.1057 416.4675 0.0546 -1.0000 -1.0000 3246955 1576085539.40 151.4460 60.0035 32.0000 1.9817 1.9832 416.1410 416.5017 0.0544 -1.0000 -1.0000 3247018 1576085539.50 151.4460 60.0035 32.0000 1.9826 1.9841 415.9798 416.3416 0.0545 -1.0000 -1.0000 3247080 1576085539.60 151.4460 60.0035 32.0000 1.9825 1.9839 415.9342 416.2949 0.0544 -1.0000 -1.0000 3247143 1576085539.70 151.4460 60.0035 32.0000 1.9827 1.9841 415.9249 416.2850 0.0543 -1.0000 -1.0000 3247205 1576085539.80 151.4442 60.0030 32.0000 1.9827 1.9841 415.9408 416.3011 0.0545 -1.0000 -1.0000 3247284 1576085539.90 151.4442 60.0030 32.0000 1.9832 1.9846 415.8904 416.2516 0.0544 -1.0000 -1.0000 3247346 1576085540.00 151.4442 60.0030 32.0000 1.9820 1.9834 416.0322 416.3922 0.0543 -1.0000 -1.0000 3247408 1576085540.10 151.4442 60.0030 32.0000 1.9810 1.9824 416.0113 416.3719 0.0544 -1.0000 -1.0000 3247487 1576085540.20 151.4442 60.0030 32.0000 1.9813 1.9827 416.0614 416.4229 0.0545 -1.0000 -1.0000 3247658 1576085540.30 151.4442 60.0030 32.0000 1.9816 1.9830 416.0400 416.4007 0.0544 -1.0000 -1.0000 3247721 1576085540.40 151.4442 60.0030 32.0000 1.9827 1.9841 415.9180 416.2796 0.0544 -1.0000 -1.0000 3247784 1576085540.50 151.4442 60.0030 32.0000 1.9837 1.9851 415.9495 416.3096 0.0544 -1.0000 -1.0000 3247846 1576085540.60 151.4442 60.0030 32.0000 1.9828 1.9842 415.8868 416.2478 0.0545 -1.0000 -1.0000 3247924 1576085540.70 151.4442 60.0030 32.0000 1.9821 1.9835 415.9581 416.3209 0.0547 -1.0000 -1.0000 3248143 1576085540.80 151.4442 60.0030 32.0000 1.9821 1.9835 416.0633 416.4278 0.0550 -1.0000 -1.0000 3248205 1576085540.90 151.4442 60.0030 32.0000 1.9816 1.9830 416.0810 416.4455 0.0549 -1.0000 -1.0000 3248284 1576085541.00 151.4800 60.0030 32.0000 1.9820 1.9834 416.1665 416.5297 0.0547 -1.0000 -1.0000 3248346 1576085541.10 151.4800 60.0030 32.0000 1.9823 1.9837 416.1177 416.4794 0.0545 -1.0000 -1.0000 3248408 1576085541.20 151.4800 60.0030 32.0000 1.9825 1.9839 416.0073 416.3688 0.0545 -1.0000 -1.0000 3248643 1576085541.30 151.4800 60.0030 32.0000 1.9832 1.9846 415.9608 416.3226 0.0545 -1.0000 -1.0000 3248705 1576085541.40 151.4800 60.0030 32.0000 1.9827 1.9841 415.8888 416.2486 0.0544 -1.0000 -1.0000 3248799 1576085541.50 151.5368 60.0030 32.0000 1.9822 1.9836 415.9647 416.3261 0.0545 -1.0000 -1.0000 3248877 1576085541.60 151.5368 60.0030 32.0000 1.9816 1.9830 416.0581 416.4195 0.0545 -1.0000 -1.0000 3248924 1576085541.70 151.5368 60.0030 32.0000 1.9815 1.9829 416.1191 416.4800 0.0545 -1.0000 -1.0000 3248987 1576085541.80 151.5368 60.0030 32.0000 1.9809 1.9823 416.1027 416.4644 0.0546 -1.0000 -1.0000 3249127 1576085541.90 151.5368 60.0030 32.0000 1.9812 1.9826 415.9896 416.3504 0.0544 -1.0000 -1.0000 3249190 1576085542.00 151.4772 60.0030 32.0000 1.9816 1.9830 415.9587 416.3212 0.0545 -1.0000 -1.0000 3249252 1576085542.10 151.4772 60.0030 32.0000 1.9825 1.9839 415.9357 416.2957 0.0544 -1.0000 -1.0000 3249330 1576085542.20 151.4772 60.0030 32.0000 1.9818 1.9832 415.8888 416.2499 0.0545 -1.0000 -1.0000 3249393 1576085542.30 151.4772 60.0030 32.0000 1.9818 1.9832 415.9337 416.2952 0.0545 -1.0000 -1.0000 3249627 1576085542.40 151.4772 60.0030 32.0000 1.9828 1.9842 415.8991 416.2602 0.0545 -1.0000 -1.0000 3249690 1576085542.50 151.5135 60.0030 32.0000 1.9823 1.9837 416.0120 416.3725 0.0543 -1.0000 -1.0000 3249752 1576085542.60 151.5204 60.0030 32.0000 1.9819 1.9833 416.0136 416.3746 0.0545 -1.0000 -1.0000 3249830 1576085542.70 151.5204 60.0030 32.0000 1.9811 1.9825 416.0802 416.4414 0.0544 -1.0000 -1.0000 3249893 1576085542.80 151.5204 60.0030 32.0000 1.9823 1.9837 415.9648 416.3255 0.0544 -1.0000 -1.0000 3250127 1576085542.90 151.5204 60.0030 32.0000 1.9819 1.9834 415.8815 416.2422 0.0544 -1.0000 -1.0000 3250205 1576085543.00 151.5152 60.0030 32.0000 1.9821 1.9835 415.8814 416.2414 0.0544 -1.0000 -1.0000 3250268 1576085543.10 151.4715 60.0030 32.0000 1.9823 1.9837 416.0183 416.3790 0.0544 -1.0000 -1.0000 3250330 1576085543.20 151.4715 60.0030 32.0000 1.9815 1.9829 416.0230 416.3835 0.0544 -1.0000 -1.0000 3250393 1576085543.30 151.4715 60.0030 32.0000 1.9818 1.9832 416.0562 416.4170 0.0543 -1.0000 -1.0000 3250877 1576085543.40 151.4715 60.0030 32.0000 1.9804 1.9818 416.0954 416.4551 0.0543 -1.0000 -1.0000 3250940 1576085543.50 151.4715 60.0030 32.0000 1.9807 1.9821 416.0249 416.3858 0.0544 -1.0000 -1.0000 3251018 1576085543.60 151.5170 60.0030 32.0000 1.9811 1.9825 416.0489 416.4089 0.0543 -1.0000 -1.0000 3251080 1576085543.70 151.5170 60.0030 32.0000 1.9821 1.9835 416.0559 416.4167 0.0545 -1.0000 -1.0000 3251143 1576085543.80 151.5170 60.0030 32.0000 1.9822 1.9836 415.9431 416.3041 0.0544 -1.0000 -1.0000 3251205 1576085543.90 151.5170 60.0030 32.0000 1.9827 1.9841 415.9425 416.3028 0.0543 -1.0000 -1.0000 3251268 1576085544.00 151.5170 60.0030 32.0000 1.9817 1.9831 415.9844 416.3448 0.0543 -1.0000 -1.0000 3251330 1576085544.10 151.5170 60.0030 32.0000 1.9818 1.9832 416.1079 416.4680 0.0543 -1.0000 -1.0000 3251408 1576085544.20 151.5535 60.0030 32.0000 1.9821 1.9835 416.1456 416.5062 0.0544 -1.0000 -1.0000 3251471 1576085544.30 151.5566 60.0030 32.0000 1.9828 1.9842 415.9944 416.3558 0.0545 -1.0000 -1.0000 3252112 1576085544.40 151.5566 60.0030 32.0000 1.9828 1.9843 415.9853 416.3458 0.0543 -1.0000 -1.0000 3252174 1576085544.50 151.5566 60.0030 32.0000 1.9822 1.9836 415.8887 416.2490 0.0544 -1.0000 -1.0000 3252237 1576085544.60 151.5566 60.0030 32.0000 1.9821 1.9835 416.0265 416.3865 0.0543 -1.0000 -1.0000 3252315 1576085544.70 151.5461 60.0029 32.0000 1.9818 1.9832 415.9337 416.2938 0.0543 -1.0000 -1.0000 3252377 1576085544.80 151.4608 60.0025 32.0000 1.9805 1.9819 416.0796 416.4403 0.0544 -1.0000 -1.0000 3252612 1576085544.90 151.4608 60.0025 32.0000 1.9819 1.9833 415.9524 416.3124 0.0542 -1.0000 -1.0000 3252690 1576085545.00 151.4608 60.0025 32.0000 1.9821 1.9835 415.9449 416.3048 0.0543 -1.0000 -1.0000 3252752 1576085545.10 151.4608 60.0025 32.0000 1.9825 1.9839 415.8825 416.2426 0.0544 -1.0000 -1.0000 3252815 1576085545.20 151.4608 60.0025 32.0000 1.9828 1.9842 415.8853 416.2456 0.0543 -1.0000 -1.0000 3252877 1576085545.30 151.4608 60.0025 32.0000 1.9823 1.9837 416.0410 416.4011 0.0543 -1.0000 -1.0000 3252940 1576085545.40 151.4798 60.0025 32.0000 1.9816 1.9830 416.0616 416.4223 0.0543 -1.0000 -1.0000 3253002 1576085545.50 151.5373 60.0025 32.0000 1.9823 1.9837 416.1366 416.4962 0.0543 -1.0000 -1.0000 3253080 1576085545.60 151.5373 60.0025 32.0000 1.9820 1.9834 416.1104 416.4700 0.0542 -1.0000 -1.0000 3253143 1576085545.70 151.5373 60.0025 32.0000 1.9820 1.9834 416.0037 416.3624 0.0541 -1.0000 -1.0000 3253205 1576085545.80 151.5373 60.0025 32.0000 1.9835 1.9849 415.8848 416.2438 0.0542 -1.0000 -1.0000 3253284 1576085545.90 151.5373 60.0025 32.0000 1.9828 1.9842 415.8923 416.2522 0.0543 -1.0000 -1.0000 3253346 1576085546.00 151.4670 60.0025 32.0000 1.9830 1.9844 415.8988 416.2586 0.0543 -1.0000 -1.0000 3253408 1576085546.10 151.4670 60.0025 32.0000 1.9828 1.9842 415.9427 416.3026 0.0543 -1.0000 -1.0000 3253471 1576085546.20 151.4670 60.0025 32.0000 1.9818 1.9832 416.1565 416.5166 0.0542 -1.0000 -1.0000 3253534 1576085546.30 151.4670 60.0025 32.0000 1.9820 1.9835 416.0870 416.4472 0.0543 -1.0000 -1.0000 3253612 1576085546.40 151.4670 60.0025 32.0000 1.9821 1.9835 415.9506 416.3109 0.0543 -1.0000 -1.0000 3253893 1576085546.50 151.4670 60.0025 32.0000 1.9828 1.9842 415.9668 416.3267 0.0543 -1.0000 -1.0000 3253956 1576085546.60 151.4670 60.0025 32.0000 1.9827 1.9842 415.8882 416.2474 0.0542 -1.0000 -1.0000 3254018 1576085546.70 151.4670 60.0025 32.0000 1.9827 1.9841 415.9764 416.3355 0.0542 -1.0000 -1.0000 3254081 1576085546.80 151.4670 60.0025 32.0000 1.9822 1.9836 415.9780 416.3374 0.0542 -1.0000 -1.0000 3254143 1576085546.90 151.4670 60.0025 32.0000 1.9815 1.9830 416.0511 416.4108 0.0543 -1.0000 -1.0000 3254393 1576085547.00 151.4670 60.0025 32.0000 1.9819 1.9833 416.1202 416.4799 0.0543 -1.0000 -1.0000 3254455 1576085547.10 151.5741 60.0025 32.0000 1.9825 1.9839 416.1460 416.5060 0.0543 -1.0000 -1.0000 3254518 1576085547.20 151.5741 60.0025 32.0000 1.9820 1.9834 416.0427 416.4016 0.0541 -1.0000 -1.0000 3254580 1576085547.30 151.5741 60.0025 32.0000 1.9819 1.9833 415.9367 416.2956 0.0542 -1.0000 -1.0000 3254643 1576085547.40 151.5741 60.0025 32.0000 1.9824 1.9838 415.8868 416.2468 0.0543 -1.0000 -1.0000 3254877 1576085547.50 151.5741 60.0025 32.0000 1.9815 1.9829 415.9414 416.3004 0.0542 -1.0000 -1.0000 3254955 1576085547.60 151.5741 60.0025 32.0000 1.9817 1.9831 416.0137 416.3724 0.0541 -1.0000 -1.0000 3255018 1576085547.70 151.5478 60.0025 32.0000 1.9820 1.9834 416.0145 416.3755 0.0543 -1.0000 -1.0000 3255080 1576085547.80 151.5313 60.0025 32.0000 1.9815 1.9829 416.0834 416.4419 0.0541 -1.0000 -1.0000 3255158 1576085547.90 151.5313 60.0025 32.0000 1.9822 1.9836 416.0510 416.4112 0.0544 -1.0000 -1.0000 3255643 1576085548.00 151.5313 60.0025 32.0000 1.9824 1.9838 415.9818 416.3418 0.0543 -1.0000 -1.0000 3255706 1576085548.10 151.5313 60.0025 32.0000 1.9824 1.9839 415.9463 416.3091 0.0550 -1.0000 -1.0000 3255784 1576085548.20 151.5313 60.0025 32.0000 1.9825 1.9840 415.8277 416.2070 0.0579 -1.0000 -1.0000 3255846 1576085548.30 151.4653 60.0025 32.0000 1.9826 1.9842 415.8659 416.2610 0.0592 -1.0000 -1.0000 3255908 1576085548.40 151.4606 60.0025 32.0000 1.9825 1.9840 415.9795 416.3627 0.0571 -1.0000 -1.0000 3255971 1576085548.50 151.4606 60.0025 32.0000 1.9811 1.9825 416.1534 416.5222 0.0551 -1.0000 -1.0000 3256034 1576085548.60 151.4606 60.0025 32.0000 1.9827 1.9841 416.0887 416.4511 0.0545 -1.0000 -1.0000 3256112 1576085548.70 151.4606 60.0025 32.0000 1.9827 1.9841 416.0247 416.3852 0.0545 -1.0000 -1.0000 3256174 1576085548.80 151.4606 60.0025 32.0000 1.9835 1.9849 415.8747 416.2346 0.0543 -1.0000 -1.0000 3256237 1576085548.90 151.5500 60.0025 32.0000 1.9822 1.9836 415.9437 416.3037 0.0543 -1.0000 -1.0000 3256393 1576085549.00 151.5500 60.0025 32.0000 1.9827 1.9841 416.0951 416.4548 0.0542 -1.0000 -1.0000 3256455 1576085549.10 151.5500 60.0025 32.0000 1.9820 1.9834 416.1211 416.4803 0.0542 -1.0000 -1.0000 3256518 1576085549.20 151.5500 60.0025 32.0000 1.9818 1.9832 416.1139 416.4728 0.0541 -1.0000 -1.0000 3256580 1576085549.30 151.5500 60.0025 32.0000 1.9818 1.9832 416.1379 416.4962 0.0541 -1.0000 -1.0000 3256643 1576085549.40 151.4484 60.0025 32.0000 1.9827 1.9841 416.0117 416.3723 0.0544 -1.0000 -1.0000 3257143 1576085549.50 151.4448 60.0025 32.0000 1.9828 1.9842 415.9428 416.3022 0.0542 -1.0000 -1.0000 3257221 1576085549.60 151.4448 60.0025 32.0000 1.9823 1.9837 416.0855 416.4454 0.0543 -1.0000 -1.0000 3257284 1576085549.70 151.4448 60.0025 32.0000 1.9819 1.9833 416.0751 416.4349 0.0542 -1.0000 -1.0000 3257346 1576085549.80 151.4448 60.0025 32.0000 1.9816 1.9830 416.0741 416.4329 0.0541 -1.0000 -1.0000 3257408 1576085549.90 151.4478 60.0025 32.0000 1.9816 1.9830 416.0851 416.4440 0.0542 -1.0000 -1.0000 3257658 1576085550.00 151.5042 60.0020 32.0000 1.9820 1.9834 416.0520 416.4113 0.0542 -1.0000 -1.0000 3257721 1576085550.10 151.5042 60.0020 32.0000 1.9826 1.9840 416.0225 416.3817 0.0542 -1.0000 -1.0000 3257799 1576085550.20 151.5042 60.0020 32.0000 1.9825 1.9839 415.9950 416.3551 0.0544 -1.0000 -1.0000 3257862 1576085550.30 151.5042 60.0020 32.0000 1.9829 1.9843 415.8650 416.2239 0.0541 -1.0000 -1.0000 3257924 1576085550.40 151.5042 60.0020 32.0000 1.9823 1.9838 415.9780 416.3365 0.0541 -1.0000 -1.0000 3258112 1576085550.50 151.5636 60.0020 32.0000 1.9815 1.9829 415.9380 416.2967 0.0541 -1.0000 -1.0000 3258174 1576085550.60 151.5636 60.0020 32.0000 1.9822 1.9836 416.0324 416.3921 0.0542 -1.0000 -1.0000 3258252 1576085550.70 151.5636 60.0020 32.0000 1.9821 1.9836 416.0387 416.3971 0.0541 -1.0000 -1.0000 3258315 1576085550.80 151.5636 60.0020 32.0000 1.9827 1.9841 416.0877 416.4473 0.0542 -1.0000 -1.0000 3258377 1576085550.90 151.5636 60.0020 32.0000 1.9825 1.9839 415.9430 416.3022 0.0542 -1.0000 -1.0000 3258455 1576085551.00 151.4675 60.0020 32.0000 1.9817 1.9832 415.9061 416.2660 0.0543 -1.0000 -1.0000 3258643 1576085551.10 151.3779 60.0020 32.0000 1.9825 1.9839 415.9650 416.3247 0.0542 -1.0000 -1.0000 3258705 1576085551.20 151.3779 60.0020 32.0000 1.9822 1.9836 416.0354 416.3944 0.0541 -1.0000 -1.0000 3258768 1576085551.30 151.3779 60.0020 32.0000 1.9821 1.9835 415.9164 416.2742 0.0541 -1.0000 -1.0000 3258830 1576085551.40 151.3779 60.0020 32.0000 1.9815 1.9829 415.9787 416.3380 0.0541 -1.0000 -1.0000 3258893 1576085551.50 151.3779 60.0020 32.0000 1.9820 1.9834 416.0398 416.3986 0.0542 -1.0000 -1.0000 3259205 1576085551.60 151.4896 60.0020 32.0000 1.9817 1.9831 416.1937 416.5534 0.0542 -1.0000 -1.0000 3259268 1576085551.70 151.4896 60.0020 32.0000 1.9819 1.9833 416.0681 416.4269 0.0541 -1.0000 -1.0000 3259330 1576085551.80 151.4896 60.0020 32.0000 1.9819 1.9833 415.9866 416.3456 0.0541 -1.0000 -1.0000 3259408 1576085551.90 151.4896 60.0020 32.0000 1.9814 1.9828 415.9207 416.2800 0.0542 -1.0000 -1.0000 3259471 1576085552.00 151.4896 60.0020 32.0000 1.9816 1.9830 415.9341 416.2919 0.0540 -1.0000 -1.0000 3259534 1576085552.10 151.4817 60.0020 32.0000 1.9812 1.9827 416.0263 416.3847 0.0541 -1.0000 -1.0000 3259612 1576085552.20 151.4781 60.0020 32.0000 1.9812 1.9826 416.0946 416.4530 0.0540 -1.0000 -1.0000 3259674 1576085552.30 151.4781 60.0020 32.0000 1.9814 1.9828 416.0272 416.3860 0.0542 -1.0000 -1.0000 3259737 1576085552.40 151.4781 60.0020 32.0000 1.9821 1.9835 415.9928 416.3522 0.0541 -1.0000 -1.0000 3259799 1576085552.50 151.4781 60.0020 32.0000 1.9819 1.9833 415.9280 416.2856 0.0540 -1.0000 -1.0000 3259862 1576085552.60 151.4781 60.0020 32.0000 1.9821 1.9835 415.8764 416.2340 0.0540 -1.0000 -1.0000 3259940 1576085552.70 151.4545 60.0020 32.0000 1.9819 1.9833 415.9815 416.3396 0.0541 -1.0000 -1.0000 3300003 1576085552.80 151.4545 60.0020 32.0000 1.9820 1.9834 415.9932 416.3516 0.0540 -1.0000 -1.0000 3300065 1576085552.90 151.4545 60.0020 32.0000 1.9815 1.9829 416.0410 416.3988 0.0540 -1.0000 -1.0000 3300143 1576085553.00 151.4545 60.0020 32.0000 1.9819 1.9833 416.1156 416.4749 0.0542 -1.0000 -1.0000 3300643 1576085553.10 151.4545 60.0020 32.0000 1.9828 1.9842 415.8933 416.2520 0.0542 -1.0000 -1.0000 3300705 1576085553.20 151.5582 60.0020 32.0000 1.9826 1.9840 415.9349 416.2937 0.0541 -1.0000 -1.0000 3300783 1576085553.30 151.5582 60.0020 32.0000 1.9826 1.9840 415.9793 416.3365 0.0539 -1.0000 -1.0000 3300830 1576085553.40 151.5582 60.0020 32.0000 1.9817 1.9831 416.0703 416.4282 0.0540 -1.0000 -1.0000 3300893 1576085553.50 151.5582 60.0020 32.0000 1.9819 1.9833 416.1283 416.4868 0.0540 -1.0000 -1.0000 3300971 1576085553.60 151.5582 60.0020 32.0000 1.9817 1.9831 416.1310 416.4897 0.0541 -1.0000 -1.0000 3301033 1576085553.70 151.5475 60.0020 32.0000 1.9815 1.9830 416.0169 416.3744 0.0539 -1.0000 -1.0000 3301096 1576085553.80 151.5162 60.0020 32.0000 1.9817 1.9831 415.9138 416.2712 0.0539 -1.0000 -1.0000 3301174 1576085553.90 151.5162 60.0020 32.0000 1.9819 1.9833 415.8627 416.2201 0.0539 -1.0000 -1.0000 3301237 1576085554.00 151.5162 60.0020 32.0000 1.9821 1.9835 415.9430 416.3012 0.0540 -1.0000 -1.0000 3301409 1576085554.10 151.5162 60.0020 32.0000 1.9812 1.9826 416.0134 416.3715 0.0540 -1.0000 -1.0000 3301487 1576085554.20 151.5162 60.0020 32.0000 1.9812 1.9826 416.0556 416.4139 0.0540 -1.0000 -1.0000 3301549 1576085554.30 151.4384 60.0026 32.0000 1.9818 1.9832 415.9789 416.3366 0.0539 -1.0000 -1.0000 3301627 1576085554.40 151.4384 60.0026 32.0000 1.9826 1.9840 415.8567 416.2153 0.0541 -1.0000 -1.0000 3301690 1576085554.50 151.4384 60.0026 32.0000 1.9822 1.9836 415.9776 416.3362 0.0541 -1.0000 -1.0000 3301752 1576085554.60 151.4384 60.0026 32.0000 1.9816 1.9830 416.0775 416.4363 0.0541 -1.0000 -1.0000 3301893 1576085554.70 151.4384 60.0026 32.0000 1.9812 1.9826 416.1416 416.5006 0.0541 -1.0000 -1.0000 3301955 1576085554.80 151.4384 60.0026 32.0000 1.9817 1.9831 416.0630 416.4221 0.0541 -1.0000 -1.0000 3302018 1576085554.90 151.4384 60.0026 32.0000 1.9814 1.9828 416.0994 416.4579 0.0540 -1.0000 -1.0000 3302080 1576085555.00 151.4384 60.0026 32.0000 1.9821 1.9835 415.9692 416.3281 0.0541 -1.0000 -1.0000 3302143 1576085555.10 151.4384 60.0026 32.0000 1.9822 1.9836 415.9098 416.2680 0.0540 -1.0000 -1.0000 3302924 1576085555.20 151.4384 60.0026 32.0000 1.9823 1.9837 415.9215 416.2800 0.0541 -1.0000 -1.0000 3303002 1576085555.30 151.4384 60.0026 32.0000 1.9826 1.9840 415.8344 416.1919 0.0540 -1.0000 -1.0000 3303065 1576085555.40 151.5596 60.0026 32.0000 1.9818 1.9832 415.9737 416.3328 0.0540 -1.0000 -1.0000 3303127 1576085555.50 151.5710 60.0026 32.0000 1.9816 1.9830 416.0982 416.4561 0.0540 -1.0000 -1.0000 3303221 1576085555.60 151.5710 60.0026 32.0000 1.9818 1.9832 416.0838 416.4431 0.0542 -1.0000 -1.0000 3303408 1576085555.70 151.5710 60.0026 32.0000 1.9827 1.9841 416.0023 416.3613 0.0541 -1.0000 -1.0000 3303471 1576085555.80 151.5710 60.0026 32.0000 1.9820 1.9834 415.9158 416.2743 0.0541 -1.0000 -1.0000 3303549 1576085555.90 151.5710 60.0026 32.0000 1.9830 1.9844 415.8336 416.1925 0.0542 -1.0000 -1.0000 3303612 1576085556.00 151.4273 60.0026 32.0000 1.9825 1.9839 415.9449 416.3049 0.0542 -1.0000 -1.0000 3303658 1576085556.10 151.4273 60.0026 32.0000 1.9831 1.9845 415.9544 416.3127 0.0541 -1.0000 -1.0000 3303737 1576085556.20 151.4273 60.0026 32.0000 1.9817 1.9831 416.0853 416.4435 0.0539 -1.0000 -1.0000 3303799 1576085556.30 151.4273 60.0026 32.0000 1.9808 1.9822 416.0053 416.3646 0.0542 -1.0000 -1.0000 3303878 1576085556.40 151.4273 60.0026 32.0000 1.9806 1.9820 416.0889 416.4486 0.0543 -1.0000 -1.0000 3303940 1576085556.50 151.4273 60.0026 32.0000 1.9817 1.9831 416.0303 416.3894 0.0541 -1.0000 -1.0000 3304003 1576085556.60 151.5687 60.0026 32.0000 1.9824 1.9838 415.8903 416.2487 0.0541 -1.0000 -1.0000 3304143 1576085556.70 151.5687 60.0026 32.0000 1.9823 1.9837 415.8852 416.2450 0.0543 -1.0000 -1.0000 3304205 1576085556.80 151.5687 60.0026 32.0000 1.9821 1.9835 415.9291 416.2884 0.0543 -1.0000 -1.0000 3304268 1576085556.90 151.5687 60.0026 32.0000 1.9816 1.9830 416.0361 416.3956 0.0542 -1.0000 -1.0000 3304346 1576085557.00 151.5687 60.0026 32.0000 1.9813 1.9828 416.0725 416.4326 0.0543 -1.0000 -1.0000 3304393 1576085557.10 151.5687 60.0026 32.0000 1.9818 1.9832 416.0911 416.4516 0.0544 -1.0000 -1.0000 3304471 1576085557.20 151.5687 60.0026 32.0000 1.9820 1.9834 416.0039 416.3641 0.0543 -1.0000 -1.0000 3304534 1576085557.30 151.5687 60.0026 32.0000 1.9827 1.9842 415.9364 416.2975 0.0544 -1.0000 -1.0000 3304596 1576085557.40 151.5687 60.0026 32.0000 1.9821 1.9835 415.8719 416.2310 0.0541 -1.0000 -1.0000 3304658 1576085557.50 151.5687 60.0026 32.0000 1.9826 1.9840 415.8749 416.2342 0.0542 -1.0000 -1.0000 3304737 1576085557.60 151.5687 60.0026 32.0000 1.9824 1.9838 415.9431 416.3030 0.0543 -1.0000 -1.0000 3304799 1576085557.70 151.5412 60.0026 32.0000 1.9820 1.9834 416.0842 416.4438 0.0543 -1.0000 -1.0000 3305127 1576085557.80 151.5412 60.0026 32.0000 1.9824 1.9838 415.9514 416.3111 0.0542 -1.0000 -1.0000 3305205 1576085557.90 151.5412 60.0026 32.0000 1.9823 1.9838 415.9413 416.3004 0.0541 -1.0000 -1.0000 3305268 1576085558.00 151.5412 60.0026 32.0000 1.9820 1.9834 415.7594 416.1180 0.0542 -1.0000 -1.0000 3305331 1576085558.10 151.5412 60.0026 32.0000 1.9828 1.9842 415.9235 416.2830 0.0542 -1.0000 -1.0000 3305393 1576085558.20 151.4592 60.0026 32.0000 1.9817 1.9832 415.9436 416.3035 0.0543 -1.0000 -1.0000 3305471 1576085558.30 151.4592 60.0026 32.0000 1.9818 1.9832 416.0086 416.3673 0.0541 -1.0000 -1.0000 3305534 1576085558.40 151.4592 60.0026 32.0000 1.9812 1.9826 416.0049 416.3639 0.0542 -1.0000 -1.0000 3305596 1576085558.50 151.4592 60.0026 32.0000 1.9817 1.9831 416.1519 416.5116 0.0542 -1.0000 -1.0000 3305658 1576085558.60 151.4592 60.0026 32.0000 1.9822 1.9836 416.0485 416.4087 0.0543 -1.0000 -1.0000 3305737 1576085558.70 151.4617 60.0026 32.0000 1.9811 1.9825 416.0720 416.4307 0.0540 -1.0000 -1.0000 3305955 1576085558.80 151.6167 60.0026 32.0000 1.9821 1.9835 415.9733 416.3317 0.0541 -1.0000 -1.0000 3306018 1576085558.90 151.6167 60.0026 32.0000 1.9826 1.9840 415.8918 416.2507 0.0542 -1.0000 -1.0000 3306096 1576085559.00 151.6167 60.0026 32.0000 1.9832 1.9846 416.0050 416.3646 0.0542 -1.0000 -1.0000 3306158 1576085559.10 151.6167 60.0026 32.0000 1.9825 1.9839 415.9716 416.3313 0.0542 -1.0000 -1.0000 3306221 1576085559.20 151.6167 60.0026 32.0000 1.9824 1.9838 416.0521 416.4117 0.0542 -1.0000 -1.0000 3306408 1576085559.30 151.6167 60.0026 32.0000 1.9821 1.9835 416.1286 416.4880 0.0542 -1.0000 -1.0000 3306471 1576085559.40 151.5547 60.0026 32.0000 1.9816 1.9830 416.1331 416.4933 0.0543 -1.0000 -1.0000 3306534 1576085559.50 151.5547 60.0026 32.0000 1.9820 1.9834 416.0948 416.4556 0.0544 -1.0000 -1.0000 3306612 1576085559.60 151.5547 60.0026 32.0000 1.9823 1.9837 415.9054 416.2660 0.0543 -1.0000 -1.0000 3306674 1576085559.70 151.5547 60.0026 32.0000 1.9833 1.9847 415.8921 416.2516 0.0542 -1.0000 -1.0000 3306737 1576085559.80 151.5547 60.0026 32.0000 1.9833 1.9847 415.9500 416.3099 0.0543 -1.0000 -1.0000 3306924 1576085559.90 151.5493 60.0025 32.0000 1.9833 1.9847 416.0352 416.3939 0.0541 -1.0000 -1.0000 3306987 1576085560.00 151.5276 60.0022 32.0000 1.9824 1.9838 416.1364 416.4963 0.0543 -1.0000 -1.0000 3307049 1576085560.10 151.5276 60.0022 32.0000 1.9822 1.9836 416.1693 416.5294 0.0543 -1.0000 -1.0000 3307127 1576085560.20 151.5276 60.0022 32.0000 1.9820 1.9834 416.0367 416.3965 0.0542 -1.0000 -1.0000 3307190 1576085560.30 151.5276 60.0022 32.0000 1.9824 1.9838 415.9474 416.3072 0.0542 -1.0000 -1.0000 3307253 1576085560.40 151.5276 60.0022 32.0000 1.9831 1.9845 415.9120 416.2721 0.0544 -1.0000 -1.0000 3307315 1576085560.50 151.5964 60.0022 32.0000 1.9828 1.9842 415.9676 416.3276 0.0543 -1.0000 -1.0000 3307378 1576085560.60 151.5964 60.0022 32.0000 1.9827 1.9842 416.0417 416.4052 0.0550 -1.0000 -1.0000 3307455 1576085560.70 151.5964 60.0022 32.0000 1.9816 1.9830 415.9790 416.3446 0.0551 -1.0000 -1.0000 3307518 1576085560.80 151.5964 60.0022 32.0000 1.9824 1.9839 416.1124 416.4766 0.0549 -1.0000 -1.0000 3307893 1576085560.90 151.5964 60.0022 32.0000 1.9812 1.9826 416.2268 416.5881 0.0545 -1.0000 -1.0000 3307971 1576085561.00 151.5190 60.0022 32.0000 1.9822 1.9836 416.0345 416.3957 0.0545 -1.0000 -1.0000 3308034 1576085561.10 151.4522 60.0022 32.0000 1.9821 1.9835 415.9527 416.3127 0.0542 -1.0000 -1.0000 3308096 1576085561.20 151.4522 60.0022 32.0000 1.9822 1.9836 415.9770 416.3365 0.0543 -1.0000 -1.0000 3308174 1576085561.30 151.4522 60.0022 32.0000 1.9826 1.9840 415.9377 416.2970 0.0542 -1.0000 -1.0000 3308877 1576085561.40 151.4522 60.0022 32.0000 1.9820 1.9834 416.0413 416.4018 0.0544 -1.0000 -1.0000 3308940 1576085561.50 151.4522 60.0022 32.0000 1.9826 1.9840 416.1635 416.5241 0.0543 -1.0000 -1.0000 3309002 1576085561.60 151.5297 60.0022 32.0000 1.9826 1.9840 416.2575 416.6171 0.0542 -1.0000 -1.0000 3309065 1576085561.70 151.5297 60.0022 32.0000 1.9827 1.9842 416.1102 416.4701 0.0542 -1.0000 -1.0000 3309143 1576085561.80 151.5297 60.0022 32.0000 1.9824 1.9839 416.0048 416.3653 0.0544 -1.0000 -1.0000 3309205 1576085561.90 151.5297 60.0022 32.0000 1.9829 1.9843 415.9355 416.2952 0.0543 -1.0000 -1.0000 3309268 1576085562.00 151.5297 60.0022 32.0000 1.9828 1.9842 415.9980 416.3589 0.0544 -1.0000 -1.0000 3309331 1576085562.10 151.5934 60.0022 32.0000 1.9826 1.9840 415.9687 416.3284 0.0543 -1.0000 -1.0000 3309408 1576085562.20 151.6050 60.0022 32.0000 1.9825 1.9839 416.0998 416.4601 0.0543 -1.0000 -1.0000 3309471 1576085562.30 151.6050 60.0022 32.0000 1.9820 1.9834 416.0806 416.4412 0.0542 -1.0000 -1.0000 3309549 1576085562.40 151.6050 60.0022 32.0000 1.9833 1.9847 416.0271 416.3865 0.0543 -1.0000 -1.0000 3309862 1576085562.50 151.6050 60.0022 32.0000 1.9831 1.9845 415.9172 416.2771 0.0542 -1.0000 -1.0000 3309924 1576085562.60 151.6050 60.0022 32.0000 1.9823 1.9837 415.9749 416.3342 0.0542 -1.0000 -1.0000 3310003 1576085562.70 151.4241 60.0022 32.0000 1.9830 1.9844 415.9363 416.2965 0.0543 -1.0000 -1.0000 3310065 1576085562.80 151.4241 60.0022 32.0000 1.9821 1.9835 416.0418 416.4020 0.0543 -1.0000 -1.0000 3310127 1576085562.90 151.4241 60.0022 32.0000 1.9817 1.9831 415.9839 416.3432 0.0543 -1.0000 -1.0000 3310408 1576085563.00 151.4241 60.0022 32.0000 1.9818 1.9832 416.0759 416.4368 0.0544 -1.0000 -1.0000 3310471 1576085563.10 151.4241 60.0022 32.0000 1.9817 1.9831 416.0647 416.4248 0.0543 -1.0000 -1.0000 3310534 1576085563.20 151.5304 60.0022 32.0000 1.9821 1.9835 416.1004 416.4606 0.0543 -1.0000 -1.0000 3310612 1576085563.30 151.5418 60.0022 32.0000 1.9830 1.9844 416.0525 416.4125 0.0542 -1.0000 -1.0000 3310674 1576085563.40 151.5418 60.0022 32.0000 1.9832 1.9846 415.9726 416.3318 0.0542 -1.0000 -1.0000 3310737 1576085563.50 151.5418 60.0022 32.0000 1.9822 1.9837 416.0504 416.4098 0.0542 -1.0000 -1.0000 3310815 1576085563.60 151.5418 60.0022 32.0000 1.9820 1.9834 416.0403 416.4006 0.0543 -1.0000 -1.0000 3310877 1576085563.70 151.5418 60.0022 32.0000 1.9817 1.9832 416.1398 416.5004 0.0543 -1.0000 -1.0000 3310940 1576085563.80 151.5422 60.0022 32.0000 1.9824 1.9838 416.0794 416.4400 0.0544 -1.0000 -1.0000 3311002 1576085563.90 151.5422 60.0022 32.0000 1.9823 1.9837 415.9330 416.2930 0.0543 -1.0000 -1.0000 3311143 1576085564.00 151.5422 60.0022 32.0000 1.9833 1.9847 415.9459 416.3046 0.0542 -1.0000 -1.0000 3311205 1576085564.10 151.5422 60.0022 32.0000 1.9825 1.9839 415.9226 416.2828 0.0544 -1.0000 -1.0000 3311268 1576085564.20 151.5422 60.0022 32.0000 1.9825 1.9839 415.9395 416.3001 0.0544 -1.0000 -1.0000 3311331 1576085564.30 151.4884 60.0022 32.0000 1.9820 1.9834 416.0604 416.4205 0.0543 -1.0000 -1.0000 3311408 1576085564.40 151.4884 60.0022 32.0000 1.9824 1.9838 416.0916 416.4516 0.0542 -1.0000 -1.0000 3311643 1576085564.50 151.4884 60.0022 32.0000 1.9820 1.9835 416.1745 416.5338 0.0542 -1.0000 -1.0000 3311705 1576085564.60 151.4884 60.0022 32.0000 1.9821 1.9835 416.0965 416.4565 0.0543 -1.0000 -1.0000 3311784 1576085564.70 151.4884 60.0022 32.0000 1.9827 1.9842 415.9947 416.3553 0.0544 -1.0000 -1.0000 3311846 1576085564.80 151.4884 60.0022 32.0000 1.9835 1.9850 415.9825 416.3427 0.0543 -1.0000 -1.0000 3311908 1576085564.90 151.4884 60.0022 32.0000 1.9834 1.9848 416.0228 416.3825 0.0543 -1.0000 -1.0000 3312143 1576085565.00 151.4893 60.0024 32.0000 1.9833 1.9847 415.9887 416.3489 0.0543 -1.0000 -1.0000 3312205 1576085565.10 151.4944 60.0031 32.0000 1.9821 1.9835 416.0466 416.4067 0.0543 -1.0000 -1.0000 3312268 1576085565.20 151.4944 60.0031 32.0000 1.9816 1.9830 416.0320 416.3923 0.0543 -1.0000 -1.0000 3312346 1576085565.30 151.4944 60.0031 32.0000 1.9811 1.9826 416.0465 416.4059 0.0542 -1.0000 -1.0000 3312408 1576085565.40 151.4944 60.0031 32.0000 1.9817 1.9831 416.1292 416.4898 0.0544 -1.0000 -1.0000 3312471 1576085565.50 151.4944 60.0031 32.0000 1.9816 1.9830 416.0621 416.4224 0.0543 -1.0000 -1.0000 3313503 1576085565.60 151.5018 60.0031 32.0000 1.9821 1.9835 416.0483 416.4087 0.0544 -1.0000 -1.0000 3313565 1576085565.70 151.5018 60.0031 32.0000 1.9826 1.9840 415.9048 416.2654 0.0544 -1.0000 -1.0000 3313627 1576085565.80 151.5018 60.0031 32.0000 1.9830 1.9844 415.9168 416.2759 0.0541 -1.0000 -1.0000 3313705 1576085565.90 151.5018 60.0031 32.0000 1.9820 1.9834 416.0025 416.3627 0.0543 -1.0000 -1.0000 3313768 1576085566.00 151.5018 60.0031 32.0000 1.9818 1.9832 416.0736 416.4346 0.0546 -1.0000 -1.0000 3313831 1576085566.10 151.4553 60.0031 32.0000 1.9818 1.9832 416.0938 416.4541 0.0542 -1.0000 -1.0000 3313893 1576085566.20 151.4364 60.0031 32.0000 1.9819 1.9833 416.1223 416.4819 0.0542 -1.0000 -1.0000 3313955 1576085566.30 151.4364 60.0031 32.0000 1.9823 1.9837 416.0346 416.3947 0.0544 -1.0000 -1.0000 3314034 1576085566.40 151.4364 60.0031 32.0000 1.9821 1.9835 416.0414 416.4031 0.0546 -1.0000 -1.0000 3314096 1576085566.50 151.4364 60.0031 32.0000 1.9829 1.9843 415.9310 416.2917 0.0545 -1.0000 -1.0000 3314158 1576085566.60 151.4364 60.0031 32.0000 1.9833 1.9847 415.9840 416.3450 0.0543 -1.0000 -1.0000 3314237 1576085566.70 151.5047 60.0031 32.0000 1.9826 1.9841 416.0138 416.3738 0.0543 -1.0000 -1.0000 3314299 1576085566.80 151.5047 60.0031 32.0000 1.9822 1.9836 416.0943 416.4550 0.0544 -1.0000 -1.0000 3314362 1576085566.90 151.5047 60.0031 32.0000 1.9824 1.9838 416.0358 416.3961 0.0544 -1.0000 -1.0000 3314440 1576085567.00 151.5047 60.0031 32.0000 1.9825 1.9839 415.9806 416.3413 0.0544 -1.0000 -1.0000 3314502 1576085567.10 151.5047 60.0031 32.0000 1.9831 1.9846 415.8929 416.2521 0.0542 -1.0000 -1.0000 3314565 1576085567.20 151.4585 60.0031 32.0000 1.9825 1.9839 415.8902 416.2502 0.0543 -1.0000 -1.0000 3314627 1576085567.30 151.4585 60.0031 32.0000 1.9824 1.9838 415.9264 416.2864 0.0543 -1.0000 -1.0000 3314690 1576085567.40 151.4585 60.0031 32.0000 1.9819 1.9833 415.9486 416.3080 0.0542 -1.0000 -1.0000 3314752 1576085567.50 151.4585 60.0031 32.0000 1.9819 1.9833 416.0407 416.4003 0.0543 -1.0000 -1.0000 3314830 1576085567.60 151.4585 60.0031 32.0000 1.9820 1.9834 416.0854 416.4463 0.0544 -1.0000 -1.0000 3314893 1576085567.70 151.4585 60.0031 32.0000 1.9822 1.9836 416.1054 416.4665 0.0545 -1.0000 -1.0000 3314955 1576085567.80 151.4645 60.0031 32.0000 1.9828 1.9842 415.9289 416.2903 0.0545 -1.0000 -1.0000 3315034 1576085567.90 151.4645 60.0031 32.0000 1.9830 1.9844 416.0033 416.3642 0.0544 -1.0000 -1.0000 3315096 1576085568.00 151.4645 60.0031 32.0000 1.9826 1.9840 416.0129 416.3736 0.0544 -1.0000 -1.0000 3315158 1576085568.10 151.4645 60.0031 32.0000 1.9819 1.9833 416.0424 416.4037 0.0545 -1.0000 -1.0000 3315878 1576085568.20 151.4645 60.0031 32.0000 1.9816 1.9830 416.0714 416.4321 0.0544 -1.0000 -1.0000 3315940 1576085568.30 151.5487 60.0031 32.0000 1.9817 1.9832 416.0314 416.3925 0.0546 -1.0000 -1.0000 3316018 1576085568.40 151.5487 60.0031 32.0000 1.9825 1.9839 415.9426 416.3040 0.0545 -1.0000 -1.0000 3316081 1576085568.50 151.5487 60.0031 32.0000 1.9825 1.9840 415.9382 416.2989 0.0543 -1.0000 -1.0000 3316143 1576085568.60 151.5487 60.0031 32.0000 1.9825 1.9839 415.9332 416.2927 0.0543 -1.0000 -1.0000 3316221 1576085568.70 151.5487 60.0031 32.0000 1.9823 1.9837 415.9449 416.3053 0.0544 -1.0000 -1.0000 3316268 1576085568.80 151.5487 60.0031 32.0000 1.9813 1.9827 416.0172 416.3778 0.0544 -1.0000 -1.0000 3316330 1576085568.90 151.5128 60.0031 32.0000 1.9812 1.9827 416.0474 416.4079 0.0543 -1.0000 -1.0000 3316408 1576085569.00 151.5128 60.0031 32.0000 1.9819 1.9833 416.0057 416.3660 0.0544 -1.0000 -1.0000 3316471 1576085569.10 151.5128 60.0031 32.0000 1.9820 1.9834 415.8788 416.2397 0.0545 -1.0000 -1.0000 3316534 1576085569.20 151.5128 60.0031 32.0000 1.9823 1.9837 415.8633 416.2243 0.0544 -1.0000 -1.0000 3316612 1576085569.30 151.5128 60.0031 32.0000 1.9822 1.9836 416.0261 416.3861 0.0542 -1.0000 -1.0000 3316674 1576085569.40 151.4451 60.0031 32.0000 1.9815 1.9829 416.0720 416.4314 0.0542 -1.0000 -1.0000 3316737 1576085569.50 151.3943 60.0031 32.0000 1.9814 1.9828 416.0127 416.3729 0.0544 -1.0000 -1.0000 3316815 1576085569.60 151.3943 60.0031 32.0000 1.9811 1.9825 415.9596 416.3204 0.0544 -1.0000 -1.0000 3317127 1576085569.70 151.3943 60.0031 32.0000 1.9815 1.9829 415.9280 416.2890 0.0545 -1.0000 -1.0000 3317190 1576085569.80 151.3943 60.0031 32.0000 1.9819 1.9834 415.8766 416.2377 0.0545 -1.0000 -1.0000 3317268 1576085569.90 151.3943 60.0031 32.0000 1.9826 1.9840 415.9644 416.3238 0.0543 -1.0000 -1.0000 3317331 1576085570.00 151.3943 60.0031 32.0000 1.9823 1.9837 416.0024 416.3632 0.0544 -1.0000 -1.0000 3317393 1576085570.10 151.5536 60.0028 32.0000 1.9822 1.9836 415.9896 416.3494 0.0542 -1.0000 -1.0000 3317658 1576085570.20 151.5536 60.0028 32.0000 1.9823 1.9837 416.0825 416.4424 0.0543 -1.0000 -1.0000 3317721 1576085570.30 151.5536 60.0028 32.0000 1.9822 1.9836 416.0137 416.3740 0.0544 -1.0000 -1.0000 3317784 1576085570.40 151.5536 60.0028 32.0000 1.9825 1.9839 415.9358 416.2971 0.0544 -1.0000 -1.0000 3317846 1576085570.50 151.5536 60.0028 32.0000 1.9826 1.9840 415.8862 416.2459 0.0542 -1.0000 -1.0000 3317908 1576085570.60 151.5536 60.0028 32.0000 1.9818 1.9832 415.9667 416.3260 0.0542 -1.0000 -1.0000 3317987 1576085570.70 151.5653 60.0028 32.0000 1.9819 1.9833 416.1018 416.4619 0.0543 -1.0000 -1.0000 3318049 1576085570.80 151.5752 60.0028 32.0000 1.9822 1.9836 416.1085 416.4688 0.0543 -1.0000 -1.0000 3318112 1576085570.90 151.5752 60.0028 32.0000 1.9828 1.9842 416.0406 416.4009 0.0543 -1.0000 -1.0000 3318190 1576085571.00 151.5752 60.0028 32.0000 1.9827 1.9841 416.0057 416.3659 0.0543 -1.0000 -1.0000 3318252 1576085571.10 151.5752 60.0028 32.0000 1.9834 1.9848 416.0197 416.3801 0.0544 -1.0000 -1.0000 3318315 1576085571.20 151.5752 60.0028 32.0000 1.9821 1.9835 415.9965 416.3572 0.0544 -1.0000 -1.0000 3318393 1576085571.30 151.4529 60.0028 32.0000 1.9817 1.9832 416.1118 416.4715 0.0542 -1.0000 -1.0000 3318455 1576085571.40 151.4529 60.0028 32.0000 1.9824 1.9838 416.0647 416.4240 0.0542 -1.0000 -1.0000 3318518 1576085571.50 151.4529 60.0028 32.0000 1.9815 1.9830 416.0403 416.4002 0.0543 -1.0000 -1.0000 3318580 1576085571.60 151.4529 60.0028 32.0000 1.9826 1.9840 415.9563 416.3159 0.0542 -1.0000 -1.0000 3318643 1576085571.70 151.4529 60.0028 32.0000 1.9823 1.9837 415.9473 416.3064 0.0543 -1.0000 -1.0000 3318721 1576085571.80 151.4529 60.0028 32.0000 1.9834 1.9848 415.9513 416.3120 0.0544 -1.0000 -1.0000 3318784 1576085571.90 151.5562 60.0028 32.0000 1.9821 1.9835 416.0169 416.3781 0.0545 -1.0000 -1.0000 3318846 1576085572.00 151.5562 60.0028 32.0000 1.9820 1.9834 416.2040 416.5651 0.0544 -1.0000 -1.0000 3318908 1576085572.10 151.5562 60.0028 32.0000 1.9820 1.9834 416.0804 416.4416 0.0545 -1.0000 -1.0000 3318987 1576085572.20 151.5562 60.0028 32.0000 1.9818 1.9832 416.0206 416.3816 0.0544 -1.0000 -1.0000 3319158 1576085572.30 151.5562 60.0028 32.0000 1.9825 1.9839 415.8780 416.2385 0.0544 -1.0000 -1.0000 3319237 1576085572.40 151.5670 60.0028 32.0000 1.9823 1.9837 415.9636 416.3243 0.0543 -1.0000 -1.0000 3319299 1576085572.50 151.5670 60.0028 32.0000 1.9826 1.9840 415.9899 416.3501 0.0544 -1.0000 -1.0000 3319362 1576085572.60 151.5670 60.0028 32.0000 1.9824 1.9838 416.1182 416.4793 0.0544 -1.0000 -1.0000 3319424 1576085572.70 151.5670 60.0028 32.0000 1.9826 1.9840 416.0838 416.4445 0.0544 -1.0000 -1.0000 3319908 1576085572.80 151.5670 60.0028 32.0000 1.9824 1.9838 415.9502 416.3107 0.0545 -1.0000 -1.0000 3319971 1576085572.90 151.5568 60.0028 32.0000 1.9834 1.9848 415.9082 416.2696 0.0545 -1.0000 -1.0000 3320034 1576085573.00 151.4248 60.0028 32.0000 1.9822 1.9836 415.9731 416.3339 0.0543 -1.0000 -1.0000 3320096 1576085573.10 151.4248 60.0028 32.0000 1.9816 1.9830 416.0915 416.4520 0.0544 -1.0000 -1.0000 3320158 1576085573.20 151.4248 60.0028 32.0000 1.9809 1.9823 416.1215 416.4824 0.0544 -1.0000 -1.0000 3320408 1576085573.30 151.4248 60.0028 32.0000 1.9813 1.9827 416.1117 416.4717 0.0542 -1.0000 -1.0000 3320471 1576085573.40 151.4248 60.0028 32.0000 1.9815 1.9829 416.1809 416.5410 0.0544 -1.0000 -1.0000 3320518 1576085573.50 151.4160 60.0028 32.0000 1.9821 1.9835 416.0580 416.4199 0.0545 -1.0000 -1.0000 3320596 1576085573.60 151.4160 60.0028 32.0000 1.9825 1.9839 415.9182 416.2790 0.0544 -1.0000 -1.0000 3320658 1576085573.70 151.4160 60.0028 32.0000 1.9829 1.9843 415.9416 416.3021 0.0544 -1.0000 -1.0000 3320893 1576085573.80 151.4160 60.0028 32.0000 1.9823 1.9837 415.9682 416.3292 0.0544 -1.0000 -1.0000 3320955 1576085573.90 151.4160 60.0028 32.0000 1.9813 1.9827 416.1841 416.5454 0.0545 -1.0000 -1.0000 3321018 1576085574.00 151.5758 60.0028 32.0000 1.9820 1.9834 416.2001 416.5607 0.0543 -1.0000 -1.0000 3321080 1576085574.10 151.5758 60.0028 32.0000 1.9829 1.9844 416.1327 416.4949 0.0545 -1.0000 -1.0000 3321158 1576085574.20 151.5758 60.0028 32.0000 1.9826 1.9840 415.9967 416.3575 0.0544 -1.0000 -1.0000 3321424 1576085574.30 151.5758 60.0028 32.0000 1.9826 1.9841 415.9541 416.3158 0.0546 -1.0000 -1.0000 3321502 1576085574.40 151.5758 60.0028 32.0000 1.9824 1.9838 415.9640 416.3239 0.0543 -1.0000 -1.0000 3321565 1576085574.50 151.5758 60.0028 32.0000 1.9820 1.9835 416.0611 416.4228 0.0546 -1.0000 -1.0000 3321627 1576085574.60 151.4401 60.0026 32.0000 1.9823 1.9837 416.1339 416.4965 0.0547 -1.0000 -1.0000 3321705 1576085574.70 151.4401 60.0026 32.0000 1.9817 1.9831 416.0630 416.4252 0.0546 -1.0000 -1.0000 3321893 1576085574.80 151.4401 60.0026 32.0000 1.9820 1.9834 416.0709 416.4325 0.0545 -1.0000 -1.0000 3321940 1576085574.90 151.4401 60.0026 32.0000 1.9814 1.9828 416.0030 416.3644 0.0545 -1.0000 -1.0000 3322018 1576085575.00 151.4401 60.0026 32.0000 1.9818 1.9832 415.9528 416.3128 0.0543 -1.0000 -1.0000 3322081 1576085575.10 151.4486 60.0026 32.0000 1.9818 1.9833 415.9458 416.3074 0.0546 -1.0000 -1.0000 3322143 1576085575.20 151.4518 60.0026 32.0000 1.9818 1.9832 416.0873 416.4498 0.0546 -1.0000 -1.0000 3322393 1576085575.30 151.4518 60.0026 32.0000 1.9822 1.9836 416.1196 416.4808 0.0545 -1.0000 -1.0000 3322455 1576085575.40 151.4518 60.0026 32.0000 1.9821 1.9835 416.1554 416.5168 0.0546 -1.0000 -1.0000 3322518 1576085575.50 151.4518 60.0026 32.0000 1.9825 1.9839 416.0330 416.3954 0.0546 -1.0000 -1.0000 3322580 1576085575.60 151.4518 60.0026 32.0000 1.9833 1.9847 415.9415 416.3027 0.0545 -1.0000 -1.0000 3322643 1576085575.70 151.5592 60.0026 32.0000 1.9825 1.9840 415.8998 416.2611 0.0545 -1.0000 -1.0000 3322908 1576085575.80 151.5592 60.0026 32.0000 1.9829 1.9843 415.9813 416.3428 0.0546 -1.0000 -1.0000 3322971 1576085575.90 151.5592 60.0026 32.0000 1.9815 1.9829 416.0246 416.3866 0.0545 -1.0000 -1.0000 3323034 1576085576.00 151.5592 60.0026 32.0000 1.9816 1.9831 416.1306 416.4925 0.0546 -1.0000 -1.0000 3323096 1576085576.10 151.5592 60.0026 32.0000 1.9820 1.9834 416.1330 416.4944 0.0545 -1.0000 -1.0000 3323174 1576085576.20 151.5255 60.0026 32.0000 1.9820 1.9834 416.0505 416.4122 0.0546 -1.0000 -1.0000 3323237 1576085576.30 151.4918 60.0026 32.0000 1.9825 1.9839 415.9739 416.3356 0.0545 -1.0000 -1.0000 3323940 1576085576.40 151.4918 60.0026 32.0000 1.9823 1.9837 415.9584 416.3199 0.0545 -1.0000 -1.0000 3324002 1576085576.50 151.4918 60.0026 32.0000 1.9818 1.9832 415.9094 416.2712 0.0546 -1.0000 -1.0000 3324065 1576085576.60 151.4918 60.0026 32.0000 1.9816 1.9831 416.0346 416.3966 0.0546 -1.0000 -1.0000 3324143 1576085576.70 151.4917 60.0026 32.0000 1.9819 1.9833 416.0464 416.4083 0.0545 -1.0000 -1.0000 3324205 1576085576.80 151.4837 60.0026 32.0000 1.9813 1.9827 416.1071 416.4683 0.0545 -1.0000 -1.0000 3324377 1576085576.90 151.4837 60.0026 32.0000 1.9822 1.9837 415.9585 416.3198 0.0544 -1.0000 -1.0000 3324440 1576085577.00 151.4837 60.0026 32.0000 1.9826 1.9841 415.8610 416.2228 0.0546 -1.0000 -1.0000 3324502 1576085577.10 151.4837 60.0026 32.0000 1.9826 1.9840 415.9956 416.3569 0.0546 -1.0000 -1.0000 3324565 1576085577.20 151.4837 60.0026 32.0000 1.9812 1.9826 416.0242 416.3862 0.0546 -1.0000 -1.0000 3324643 1576085577.30 151.4257 60.0026 32.0000 1.9823 1.9837 416.0658 416.4271 0.0545 -1.0000 -1.0000 3324705 1576085577.40 151.4257 60.0026 32.0000 1.9817 1.9831 416.0662 416.4280 0.0545 -1.0000 -1.0000 3324768 1576085577.50 151.4257 60.0026 32.0000 1.9818 1.9832 415.9335 416.2947 0.0545 -1.0000 -1.0000 3324846 1576085577.60 151.4257 60.0026 32.0000 1.9825 1.9839 415.8833 416.2446 0.0545 -1.0000 -1.0000 3324908 1576085577.70 151.4257 60.0026 32.0000 1.9822 1.9837 415.9523 416.3140 0.0546 -1.0000 -1.0000 3324971 1576085577.80 151.4307 60.0026 32.0000 1.9822 1.9837 416.0716 416.4333 0.0545 -1.0000 -1.0000 3325049 1576085577.90 151.5164 60.0026 32.0000 1.9812 1.9826 416.0926 416.4540 0.0545 -1.0000 -1.0000 3325112 1576085578.00 151.5164 60.0026 32.0000 1.9821 1.9836 416.1703 416.5318 0.0545 -1.0000 -1.0000 3325174 1576085578.10 151.5164 60.0026 32.0000 1.9828 1.9842 416.0281 416.3894 0.0545 -1.0000 -1.0000 3325237 1576085578.20 151.5164 60.0026 32.0000 1.9826 1.9841 415.9575 416.3192 0.0545 -1.0000 -1.0000 3325299 1576085578.30 151.5164 60.0026 32.0000 1.9824 1.9838 415.8538 416.2152 0.0545 -1.0000 -1.0000 3325690 1576085578.40 151.5090 60.0026 32.0000 1.9823 1.9837 415.8729 416.2335 0.0544 -1.0000 -1.0000 3325752 1576085578.50 151.5017 60.0026 32.0000 1.9809 1.9823 416.0367 416.3981 0.0545 -1.0000 -1.0000 3325815 1576085578.60 151.5017 60.0026 32.0000 1.9815 1.9829 416.0816 416.4431 0.0545 -1.0000 -1.0000 3325893 1576085578.70 151.5017 60.0026 32.0000 1.9810 1.9824 416.1423 416.5027 0.0543 -1.0000 -1.0000 3325955 1576085578.80 151.5017 60.0026 32.0000 1.9814 1.9828 416.1137 416.4747 0.0544 -1.0000 -1.0000 3326190 1576085578.90 151.5017 60.0026 32.0000 1.9818 1.9832 416.0275 416.3890 0.0546 -1.0000 -1.0000 3326252 1576085579.00 151.4912 60.0026 32.0000 1.9826 1.9840 416.0157 416.3769 0.0545 -1.0000 -1.0000 3326315 1576085579.10 151.4692 60.0026 32.0000 1.9831 1.9845 415.9056 416.2668 0.0544 -1.0000 -1.0000 3326377 1576085579.20 151.4692 60.0026 32.0000 1.9825 1.9839 415.9795 416.3401 0.0544 -1.0000 -1.0000 3326455 1576085579.30 151.4692 60.0026 32.0000 1.9819 1.9833 416.1272 416.4873 0.0543 -1.0000 -1.0000 3326690 1576085579.40 151.4692 60.0026 32.0000 1.9820 1.9835 416.1372 416.4988 0.0545 -1.0000 -1.0000 3326752 1576085579.50 151.4692 60.0026 32.0000 1.9814 1.9828 416.1130 416.4736 0.0543 -1.0000 -1.0000 3326815 1576085579.60 151.4732 60.0027 32.0000 1.9817 1.9832 416.0486 416.4094 0.0544 -1.0000 -1.0000 3326877 1576085579.70 151.4732 60.0027 32.0000 1.9827 1.9841 415.9922 416.3538 0.0545 -1.0000 -1.0000 3326940 1576085579.80 151.4732 60.0027 32.0000 1.9830 1.9844 415.9387 416.2989 0.0543 -1.0000 -1.0000 3327737 1576085579.90 151.4732 60.0027 32.0000 1.9822 1.9836 415.9586 416.3196 0.0545 -1.0000 -1.0000 3327799 1576085580.00 151.4732 60.0027 32.0000 1.9821 1.9835 415.9453 416.3057 0.0544 -1.0000 -1.0000 3327862 1576085580.10 151.5182 60.0027 32.0000 1.9824 1.9839 416.0330 416.3938 0.0544 -1.0000 -1.0000 3327940 1576085580.20 151.5428 60.0027 32.0000 1.9821 1.9835 416.1305 416.4904 0.0542 -1.0000 -1.0000 3328002 1576085580.30 151.5428 60.0027 32.0000 1.9820 1.9834 416.1242 416.4854 0.0544 -1.0000 -1.0000 3328081 1576085580.40 151.5428 60.0027 32.0000 1.9816 1.9830 415.9541 416.3142 0.0543 -1.0000 -1.0000 3328143 1576085580.50 151.5428 60.0027 32.0000 1.9821 1.9835 415.8877 416.2473 0.0543 -1.0000 -1.0000 3328205 1576085580.60 151.5428 60.0027 32.0000 1.9824 1.9838 415.9473 416.3075 0.0543 -1.0000 -1.0000 3328268 1576085580.70 151.4853 60.0027 32.0000 1.9824 1.9838 415.9076 416.2673 0.0543 -1.0000 -1.0000 3328346 1576085580.80 151.4174 60.0027 32.0000 1.9818 1.9832 416.1049 416.4655 0.0543 -1.0000 -1.0000 3328408 1576085580.90 151.4174 60.0027 32.0000 1.9818 1.9832 416.0781 416.4381 0.0543 -1.0000 -1.0000 3328471 1576085581.00 151.4174 60.0027 32.0000 1.9824 1.9838 416.0597 416.4189 0.0542 -1.0000 -1.0000 3328534 1576085581.10 151.4174 60.0027 32.0000 1.9820 1.9834 415.9497 416.3105 0.0544 -1.0000 -1.0000 3328596 1576085581.20 151.4174 60.0027 32.0000 1.9826 1.9840 415.9169 416.2777 0.0544 -1.0000 -1.0000 3328674 1576085581.30 151.5821 60.0027 32.0000 1.9825 1.9839 416.0357 416.3967 0.0544 -1.0000 -1.0000 3328737 1576085581.40 151.5821 60.0027 32.0000 1.9819 1.9833 416.1201 416.4802 0.0543 -1.0000 -1.0000 3328924 1576085581.50 151.5821 60.0027 32.0000 1.9809 1.9823 416.1923 416.5522 0.0543 -1.0000 -1.0000 3328987 1576085581.60 151.5821 60.0027 32.0000 1.9824 1.9838 416.1237 416.4847 0.0544 -1.0000 -1.0000 3329049 1576085581.70 151.5821 60.0027 32.0000 1.9822 1.9836 416.1722 416.5323 0.0543 -1.0000 -1.0000 3329112 1576085581.80 151.5821 60.0027 32.0000 1.9819 1.9833 416.1240 416.4840 0.0543 -1.0000 -1.0000 3329190 1576085581.90 151.5273 60.0027 32.0000 1.9826 1.9840 416.0055 416.3651 0.0542 -1.0000 -1.0000 3329471 1576085582.00 151.5008 60.0027 32.0000 1.9825 1.9840 415.9141 416.2744 0.0544 -1.0000 -1.0000 3329534 1576085582.10 151.5008 60.0027 32.0000 1.9818 1.9832 415.9713 416.3316 0.0543 -1.0000 -1.0000 3329596 1576085582.20 151.5008 60.0027 32.0000 1.9818 1.9832 415.9922 416.3518 0.0543 -1.0000 -1.0000 3329658 1576085582.30 151.5008 60.0027 32.0000 1.9813 1.9827 416.0369 416.3976 0.0544 -1.0000 -1.0000 3329737 1576085582.40 151.5008 60.0027 32.0000 1.9818 1.9832 416.0881 416.4477 0.0543 -1.0000 -1.0000 3329799 1576085582.50 151.4238 60.0027 32.0000 1.9826 1.9840 416.0129 416.3726 0.0542 -1.0000 -1.0000 3329878 1576085582.60 151.4238 60.0027 32.0000 1.9821 1.9835 416.0896 416.4492 0.0542 -1.0000 -1.0000 3329955 1576085582.70 151.4238 60.0027 32.0000 1.9817 1.9831 415.9691 416.3287 0.0543 -1.0000 -1.0000 3330018 1576085582.80 151.4238 60.0027 32.0000 1.9815 1.9829 416.0606 416.4204 0.0542 -1.0000 -1.0000 3330081 1576085582.90 151.4238 60.0027 32.0000 1.9818 1.9832 416.1864 416.5466 0.0543 -1.0000 -1.0000 3330190 1576085583.00 151.4238 60.0027 32.0000 1.9813 1.9827 416.1581 416.5185 0.0543 -1.0000 -1.0000 3330252 1576085583.10 151.4583 60.0027 32.0000 1.9821 1.9835 415.9796 416.3399 0.0543 -1.0000 -1.0000 3330315 1576085583.20 151.4583 60.0027 32.0000 1.9828 1.9842 415.9711 416.3311 0.0544 -1.0000 -1.0000 3330393 1576085583.30 151.4583 60.0027 32.0000 1.9818 1.9832 416.1032 416.4638 0.0543 -1.0000 -1.0000 3330455 1576085583.40 151.4583 60.0027 32.0000 1.9819 1.9833 416.2033 416.5623 0.0542 -1.0000 -1.0000 3330674 1576085583.50 151.4583 60.0027 32.0000 1.9817 1.9831 416.2103 416.5709 0.0543 -1.0000 -1.0000 3330752 1576085583.60 151.5281 60.0027 32.0000 1.9820 1.9834 416.2267 416.5868 0.0543 -1.0000 -1.0000 3330815 1576085583.70 151.5281 60.0027 32.0000 1.9818 1.9833 416.0752 416.4349 0.0543 -1.0000 -1.0000 3330877 1576085583.80 151.5281 60.0027 32.0000 1.9822 1.9836 416.0066 416.3668 0.0543 -1.0000 -1.0000 3330955 1576085583.90 151.5281 60.0027 32.0000 1.9825 1.9839 415.9909 416.3506 0.0543 -1.0000 -1.0000 3331174 1576085584.00 151.5281 60.0027 32.0000 1.9820 1.9834 416.0774 416.4381 0.0543 -1.0000 -1.0000 3331237 1576085584.10 151.5281 60.0027 32.0000 1.9823 1.9837 416.1457 416.5046 0.0542 -1.0000 -1.0000 3331315 1576085584.20 151.5209 60.0027 32.0000 1.9818 1.9832 416.1526 416.5136 0.0545 -1.0000 -1.0000 3331378 1576085584.30 151.5209 60.0027 32.0000 1.9819 1.9833 415.9932 416.3536 0.0543 -1.0000 -1.0000 3331440 1576085584.40 151.5209 60.0027 32.0000 1.9818 1.9833 416.0012 416.3617 0.0543 -1.0000 -1.0000 3332174 1576085584.50 151.5209 60.0027 32.0000 1.9817 1.9831 416.0548 416.4140 0.0542 -1.0000 -1.0000 3332237 1576085584.60 151.5209 60.0027 32.0000 1.9818 1.9832 416.1253 416.4854 0.0544 -1.0000 -1.0000 3332315 1576085584.70 151.4417 60.0023 32.0000 1.9816 1.9830 416.2278 416.5872 0.0542 -1.0000 -1.0000 3332377 1576085584.80 151.4417 60.0023 32.0000 1.9820 1.9834 416.0412 416.4008 0.0543 -1.0000 -1.0000 3332440 1576085584.90 151.4417 60.0023 32.0000 1.9817 1.9831 416.0490 416.4091 0.0543 -1.0000 -1.0000 3332518 1576085585.00 151.4417 60.0023 32.0000 1.9824 1.9838 415.8493 416.2087 0.0542 -1.0000 -1.0000 3332580 1576085585.10 151.4417 60.0023 32.0000 1.9826 1.9840 415.9876 416.3480 0.0545 -1.0000 -1.0000 3332643 1576085585.20 151.4417 60.0023 32.0000 1.9827 1.9841 415.9703 416.3311 0.0543 -1.0000 -1.0000 3332705 1576085585.30 151.4417 60.0023 32.0000 1.9820 1.9834 415.8699 416.2300 0.0544 -1.0000 -1.0000 3332768 1576085585.40 151.5618 60.0023 32.0000 1.9817 1.9831 416.0947 416.4554 0.0544 -1.0000 -1.0000 3332830 1576085585.50 151.5618 60.0023 32.0000 1.9823 1.9837 416.1848 416.5452 0.0543 -1.0000 -1.0000 3332908 1576085585.60 151.5618 60.0023 32.0000 1.9822 1.9836 416.1995 416.5599 0.0544 -1.0000 -1.0000 3332971 1576085585.70 151.5618 60.0023 32.0000 1.9825 1.9839 416.0730 416.4328 0.0544 -1.0000 -1.0000 3333034 1576085585.80 151.5618 60.0023 32.0000 1.9821 1.9835 415.9688 416.3279 0.0542 -1.0000 -1.0000 3333112 1576085585.90 151.5786 60.0023 32.0000 1.9832 1.9846 415.9550 416.3153 0.0544 -1.0000 -1.0000 3333174 1576085586.00 151.5790 60.0023 32.0000 1.9832 1.9846 415.9886 416.3481 0.0542 -1.0000 -1.0000 3333440 1576085586.10 151.5790 60.0023 32.0000 1.9815 1.9829 416.0665 416.4266 0.0544 -1.0000 -1.0000 3333518 1576085586.20 151.5790 60.0023 32.0000 1.9812 1.9827 416.1276 416.4873 0.0541 -1.0000 -1.0000 3333581 1576085586.30 151.5790 60.0023 32.0000 1.9815 1.9829 416.0664 416.4271 0.0544 -1.0000 -1.0000 3333658 1576085586.40 151.5602 60.0023 32.0000 1.9823 1.9837 416.0643 416.4235 0.0542 -1.0000 -1.0000 3333721 1576085586.50 151.4651 60.0023 32.0000 1.9819 1.9833 415.9685 416.3276 0.0541 -1.0000 -1.0000 3333893 1576085586.60 151.4651 60.0023 32.0000 1.9818 1.9833 415.9891 416.3487 0.0543 -1.0000 -1.0000 3333971 1576085586.70 151.4651 60.0023 32.0000 1.9819 1.9833 416.0296 416.3892 0.0542 -1.0000 -1.0000 3334034 1576085586.80 151.4651 60.0023 32.0000 1.9815 1.9829 416.1187 416.4782 0.0542 -1.0000 -1.0000 3334096 1576085586.90 151.4651 60.0023 32.0000 1.9818 1.9832 416.1262 416.4859 0.0543 -1.0000 -1.0000 3334158 1576085587.00 151.4681 60.0023 32.0000 1.9823 1.9838 416.0934 416.4537 0.0544 -1.0000 -1.0000 3334658 1576085587.10 151.4681 60.0023 32.0000 1.9831 1.9845 416.1001 416.4603 0.0543 -1.0000 -1.0000 3334721 1576085587.20 151.4681 60.0023 32.0000 1.9826 1.9840 416.0323 416.3921 0.0543 -1.0000 -1.0000 3334784 1576085587.30 151.4681 60.0023 32.0000 1.9824 1.9838 415.9011 416.2609 0.0543 -1.0000 -1.0000 3334846 1576085587.40 151.4681 60.0023 32.0000 1.9830 1.9844 415.9183 416.2785 0.0543 -1.0000 -1.0000 3334924 1576085587.50 151.4681 60.0023 32.0000 1.9822 1.9837 415.8956 416.2544 0.0541 -1.0000 -1.0000 3334987 1576085587.60 151.5674 60.0023 32.0000 1.9823 1.9837 415.9461 416.3061 0.0543 -1.0000 -1.0000 3335174 1576085587.70 151.5674 60.0023 32.0000 1.9826 1.9840 416.0923 416.4520 0.0542 -1.0000 -1.0000 3335237 1576085587.80 151.5674 60.0023 32.0000 1.9825 1.9839 416.1270 416.4876 0.0544 -1.0000 -1.0000 3335299 1576085587.90 151.5674 60.0023 32.0000 1.9827 1.9841 415.9373 416.2978 0.0544 -1.0000 -1.0000 3335362 1576085588.00 151.5674 60.0023 32.0000 1.9831 1.9845 415.9128 416.2727 0.0543 -1.0000 -1.0000 3335424 1576085588.10 151.4552 60.0023 32.0000 1.9825 1.9839 415.9005 416.2602 0.0543 -1.0000 -1.0000 3335502 1576085588.20 151.4335 60.0023 32.0000 1.9821 1.9835 415.9781 416.3389 0.0545 -1.0000 -1.0000 3335565 1576085588.30 151.4335 60.0023 32.0000 1.9822 1.9836 416.0305 416.3902 0.0543 -1.0000 -1.0000 3335627 1576085588.40 151.4335 60.0023 32.0000 1.9821 1.9835 416.0948 416.4559 0.0545 -1.0000 -1.0000 3335690 1576085588.50 151.4335 60.0023 32.0000 1.9822 1.9836 416.0885 416.4497 0.0544 -1.0000 -1.0000 3335768 1576085588.60 151.4335 60.0023 32.0000 1.9823 1.9837 416.0135 416.3732 0.0543 -1.0000 -1.0000 3335830 1576085588.70 151.4346 60.0023 32.0000 1.9823 1.9838 415.9463 416.3070 0.0544 -1.0000 -1.0000 3335893 1576085588.80 151.4346 60.0023 32.0000 1.9824 1.9838 416.0558 416.4166 0.0544 -1.0000 -1.0000 3335955 1576085588.90 151.4346 60.0023 32.0000 1.9816 1.9830 416.0992 416.4598 0.0543 -1.0000 -1.0000 3336034 1576085589.00 151.4346 60.0023 32.0000 1.9824 1.9839 416.1598 416.5197 0.0543 -1.0000 -1.0000 3336096 1576085589.10 151.4346 60.0023 32.0000 1.9824 1.9838 416.2297 416.5903 0.0543 -1.0000 -1.0000 3336174 1576085589.20 151.4368 60.0023 32.0000 1.9836 1.9850 415.9816 416.3417 0.0544 -1.0000 -1.0000 3336237 1576085589.30 151.4940 60.0023 32.0000 1.9827 1.9841 415.9238 416.2849 0.0544 -1.0000 -1.0000 3336299 1576085589.40 151.4940 60.0023 32.0000 1.9831 1.9845 415.9516 416.3118 0.0544 -1.0000 -1.0000 3336362 1576085589.50 151.4940 60.0023 32.0000 1.9824 1.9838 415.9284 416.2877 0.0541 -1.0000 -1.0000 3336440 1576085589.60 151.4940 60.0023 32.0000 1.9818 1.9832 416.0619 416.4221 0.0544 -1.0000 -1.0000 3336971 1576085589.70 151.4940 60.0023 32.0000 1.9815 1.9829 416.1368 416.4977 0.0543 -1.0000 -1.0000 3337034 1576085589.80 151.4915 60.0023 32.0000 1.9813 1.9827 416.1917 416.5518 0.0543 -1.0000 -1.0000 3337112 1576085589.90 151.4840 60.0021 32.0000 1.9823 1.9837 416.2324 416.5936 0.0544 -1.0000 -1.0000 3337174 1576085590.00 151.4840 60.0021 32.0000 1.9825 1.9839 415.8868 416.2469 0.0543 -1.0000 -1.0000 3337237 1576085590.10 151.4840 60.0021 32.0000 1.9821 1.9835 415.8799 416.2395 0.0543 -1.0000 -1.0000 3337315 1576085590.20 151.4840 60.0021 32.0000 1.9823 1.9837 416.0747 416.4348 0.0543 -1.0000 -1.0000 3337408 1576085590.30 151.4840 60.0021 32.0000 1.9815 1.9829 416.1392 416.5005 0.0545 -1.0000 -1.0000 3337487 1576085590.40 151.4836 60.0021 32.0000 1.9821 1.9835 416.0722 416.4330 0.0544 -1.0000 -1.0000 3337549 1576085590.50 151.4836 60.0021 32.0000 1.9818 1.9832 415.9775 416.3379 0.0544 -1.0000 -1.0000 3337612 1576085590.60 151.4836 60.0021 32.0000 1.9825 1.9839 415.8881 416.2485 0.0544 -1.0000 -1.0000 3337674 1576085590.70 151.4836 60.0021 32.0000 1.9828 1.9842 416.0530 416.4130 0.0543 -1.0000 -1.0000 3337955 1576085590.80 151.4836 60.0021 32.0000 1.9820 1.9834 416.0790 416.4387 0.0542 -1.0000 -1.0000 3338018 1576085590.90 151.4525 60.0021 32.0000 1.9819 1.9833 416.0720 416.4318 0.0542 -1.0000 -1.0000 3338096 1576085591.00 151.4319 60.0021 32.0000 1.9815 1.9830 416.0174 416.3768 0.0542 -1.0000 -1.0000 3338158 1576085591.10 151.4319 60.0021 32.0000 1.9817 1.9831 416.1260 416.4862 0.0543 -1.0000 -1.0000 3338221 1576085591.20 151.4319 60.0021 32.0000 1.9829 1.9844 415.9498 416.3096 0.0542 -1.0000 -1.0000 3338455 1576085591.30 151.4319 60.0021 32.0000 1.9828 1.9842 415.9073 416.2668 0.0543 -1.0000 -1.0000 3338518 1576085591.40 151.4319 60.0021 32.0000 1.9822 1.9836 415.9089 416.2691 0.0543 -1.0000 -1.0000 3338580 1576085591.50 151.4748 60.0021 32.0000 1.9816 1.9830 416.0364 416.3961 0.0543 -1.0000 -1.0000 3338658 1576085591.60 151.4748 60.0021 32.0000 1.9819 1.9833 416.1549 416.5150 0.0543 -1.0000 -1.0000 3338721 1576085591.70 151.4748 60.0021 32.0000 1.9817 1.9831 416.0834 416.4433 0.0543 -1.0000 -1.0000 3339158 1576085591.80 151.4748 60.0021 32.0000 1.9823 1.9837 416.0495 416.4095 0.0543 -1.0000 -1.0000 3339221 1576085591.90 151.4748 60.0021 32.0000 1.9824 1.9838 415.9107 416.2712 0.0544 -1.0000 -1.0000 3339284 1576085592.00 151.4944 60.0021 32.0000 1.9828 1.9842 415.8841 416.2434 0.0543 -1.0000 -1.0000 3339346 1576085592.10 151.4944 60.0021 32.0000 1.9824 1.9838 415.9765 416.3363 0.0542 -1.0000 -1.0000 3339424 1576085592.20 151.4944 60.0021 32.0000 1.9817 1.9831 415.9422 416.3012 0.0542 -1.0000 -1.0000 3339658 1576085592.30 151.4944 60.0021 32.0000 1.9817 1.9832 416.2519 416.6125 0.0544 -1.0000 -1.0000 3339737 1576085592.40 151.4944 60.0021 32.0000 1.9811 1.9825 416.0396 416.3998 0.0543 -1.0000 -1.0000 3339799 1576085592.50 151.4944 60.0021 32.0000 1.9818 1.9832 416.0660 416.4258 0.0543 -1.0000 -1.0000 3339862 1576085592.60 151.5372 60.0021 32.0000 1.9820 1.9834 415.9868 416.3467 0.0543 -1.0000 -1.0000 3339924 1576085592.70 151.5372 60.0021 32.0000 1.9827 1.9841 415.9212 416.2806 0.0542 -1.0000 -1.0000 3339987 1576085592.80 151.5372 60.0021 32.0000 1.9833 1.9847 415.9594 416.3188 0.0543 -1.0000 -1.0000 3340190 1576085592.90 151.5372 60.0021 32.0000 1.9833 1.9847 416.0860 416.4470 0.0543 -1.0000 -1.0000 3340252 1576085593.00 151.5372 60.0021 32.0000 1.9814 1.9828 416.1763 416.5356 0.0542 -1.0000 -1.0000 3340315 1576085593.10 151.5372 60.0021 32.0000 1.9820 1.9834 416.0718 416.4316 0.0542 -1.0000 -1.0000 3340377 1576085593.20 151.5670 60.0021 32.0000 1.9815 1.9829 416.0981 416.4585 0.0544 -1.0000 -1.0000 3340455 1576085593.30 151.5670 60.0021 32.0000 1.9823 1.9838 416.0689 416.4296 0.0544 -1.0000 -1.0000 3340737 1576085593.40 151.5670 60.0021 32.0000 1.9824 1.9838 415.9880 416.3481 0.0543 -1.0000 -1.0000 3340799 1576085593.50 151.5670 60.0021 32.0000 1.9832 1.9846 415.9121 416.2722 0.0543 -1.0000 -1.0000 3340862 1576085593.60 151.5670 60.0021 32.0000 1.9828 1.9842 415.8812 416.2416 0.0544 -1.0000 -1.0000 3340940 1576085593.70 151.5631 60.0021 32.0000 1.9818 1.9832 416.0388 416.3993 0.0544 -1.0000 -1.0000 3341002 1576085593.80 151.5452 60.0021 32.0000 1.9817 1.9831 416.0762 416.4370 0.0544 -1.0000 -1.0000 3341690 1576085593.90 151.5452 60.0021 32.0000 1.9817 1.9831 415.9577 416.3179 0.0543 -1.0000 -1.0000 3341752 1576085594.00 151.5452 60.0021 32.0000 1.9819 1.9834 415.9584 416.3182 0.0543 -1.0000 -1.0000 3341815 1576085594.10 151.5452 60.0021 32.0000 1.9827 1.9841 415.9233 416.2842 0.0545 -1.0000 -1.0000 3341893 1576085594.20 151.5452 60.0021 32.0000 1.9818 1.9832 416.0301 416.3912 0.0545 -1.0000 -1.0000 3341955 1576085594.30 151.5090 60.0021 32.0000 1.9809 1.9823 416.0515 416.4136 0.0546 -1.0000 -1.0000 3342158 1576085594.40 151.5090 60.0021 32.0000 1.9817 1.9831 416.0790 416.4400 0.0544 -1.0000 -1.0000 3342221 1576085594.50 151.5090 60.0021 32.0000 1.9814 1.9828 416.1085 416.4695 0.0544 -1.0000 -1.0000 3342284 1576085594.60 151.5090 60.0021 32.0000 1.9822 1.9837 415.9601 416.3207 0.0544 -1.0000 -1.0000 3342346 1576085594.70 151.5090 60.0021 32.0000 1.9822 1.9836 415.9597 416.3203 0.0545 -1.0000 -1.0000 3342408 1576085594.80 151.5090 60.0021 32.0000 1.9821 1.9835 415.9852 416.3462 0.0544 -1.0000 -1.0000 3342643 1576085594.90 151.4560 60.0026 32.0000 1.9819 1.9833 416.1060 416.4678 0.0545 -1.0000 -1.0000 3342721 1576085595.00 151.4560 60.0026 32.0000 1.9822 1.9836 416.1495 416.5107 0.0544 -1.0000 -1.0000 3342783 1576085595.10 151.4560 60.0026 32.0000 1.9815 1.9829 416.1649 416.5256 0.0544 -1.0000 -1.0000 3342846 1576085595.20 151.4560 60.0026 32.0000 1.9823 1.9837 416.0544 416.4171 0.0547 -1.0000 -1.0000 3342924 1576085595.30 151.4560 60.0026 32.0000 1.9825 1.9840 415.9818 416.3429 0.0545 -1.0000 -1.0000 3342987 1576085595.40 151.4560 60.0026 32.0000 1.9826 1.9840 416.0644 416.4260 0.0545 -1.0000 -1.0000 3343049 1576085595.50 151.5938 60.0026 32.0000 1.9823 1.9837 416.1414 416.5026 0.0545 -1.0000 -1.0000 3343127 1576085595.60 151.5938 60.0026 32.0000 1.9818 1.9832 416.1056 416.4663 0.0544 -1.0000 -1.0000 3343190 1576085595.70 151.5938 60.0026 32.0000 1.9815 1.9829 416.1879 416.5489 0.0544 -1.0000 -1.0000 3343252 1576085595.80 151.5938 60.0026 32.0000 1.9825 1.9839 416.0336 416.3943 0.0544 -1.0000 -1.0000 3343315 1576085595.90 151.5938 60.0026 32.0000 1.9820 1.9834 415.9108 416.2720 0.0545 -1.0000 -1.0000 3343378 1576085596.00 151.5515 60.0026 32.0000 1.9822 1.9836 415.9496 416.3104 0.0543 -1.0000 -1.0000 3343440 1576085596.10 151.4933 60.0026 32.0000 1.9819 1.9833 416.0221 416.3837 0.0545 -1.0000 -1.0000 3343518 1576085596.20 151.4933 60.0026 32.0000 1.9816 1.9830 416.0898 416.4520 0.0546 -1.0000 -1.0000 3343581 1576085596.30 151.4933 60.0026 32.0000 1.9817 1.9831 416.0985 416.4605 0.0546 -1.0000 -1.0000 3343658 1576085596.40 151.4933 60.0026 32.0000 1.9809 1.9824 416.1369 416.4982 0.0544 -1.0000 -1.0000 3343721 1576085596.50 151.4933 60.0026 32.0000 1.9829 1.9843 416.1058 416.4667 0.0544 -1.0000 -1.0000 3343784 1576085596.60 151.5060 60.0026 32.0000 1.9827 1.9841 415.9827 416.3437 0.0545 -1.0000 -1.0000 3343846 1576085596.70 151.5060 60.0026 32.0000 1.9828 1.9842 415.9624 416.3231 0.0544 -1.0000 -1.0000 3343908 1576085596.80 151.5060 60.0026 32.0000 1.9831 1.9845 415.9493 416.3098 0.0544 -1.0000 -1.0000 3343987 1576085596.90 151.5060 60.0026 32.0000 1.9827 1.9841 416.1889 416.5496 0.0544 -1.0000 -1.0000 3344424 1576085597.00 151.5060 60.0026 32.0000 1.9822 1.9836 416.0786 416.4391 0.0544 -1.0000 -1.0000 3344487 1576085597.10 151.5193 60.0026 32.0000 1.9812 1.9826 416.1551 416.5167 0.0545 -1.0000 -1.0000 3344549 1576085597.20 151.5217 60.0026 32.0000 1.9822 1.9836 416.1726 416.5337 0.0543 -1.0000 -1.0000 3344627 1576085597.30 151.5217 60.0026 32.0000 1.9822 1.9836 416.1715 416.5321 0.0544 -1.0000 -1.0000 3344690 1576085597.40 151.5217 60.0026 32.0000 1.9825 1.9839 416.1077 416.4687 0.0544 -1.0000 -1.0000 3344924 1576085597.50 151.5217 60.0026 32.0000 1.9823 1.9837 415.9462 416.3068 0.0544 -1.0000 -1.0000 3345002 1576085597.60 151.5190 60.0026 32.0000 1.9827 1.9841 415.9904 416.3507 0.0544 -1.0000 -1.0000 3345065 1576085597.70 151.4951 60.0026 32.0000 1.9824 1.9838 416.0282 416.3893 0.0544 -1.0000 -1.0000 3345127 1576085597.80 151.4951 60.0026 32.0000 1.9812 1.9826 416.0732 416.4325 0.0541 -1.0000 -1.0000 3345205 1576085597.90 151.4951 60.0026 32.0000 1.9816 1.9830 416.1037 416.4648 0.0544 -1.0000 -1.0000 3345440 1576085598.00 151.4951 60.0026 32.0000 1.9819 1.9833 416.0751 416.4362 0.0545 -1.0000 -1.0000 3345502 1576085598.10 151.4951 60.0026 32.0000 1.9820 1.9835 415.8769 416.2381 0.0544 -1.0000 -1.0000 3345565 1576085598.20 151.4951 60.0026 32.0000 1.9820 1.9834 415.8976 416.2587 0.0544 -1.0000 -1.0000 3345627 1576085598.30 151.4528 60.0026 32.0000 1.9821 1.9835 416.0319 416.3927 0.0545 -1.0000 -1.0000 3345705 1576085598.40 151.4528 60.0026 32.0000 1.9812 1.9826 416.1569 416.5184 0.0544 -1.0000 -1.0000 3345987 1576085598.50 151.4528 60.0026 32.0000 1.9812 1.9826 416.1026 416.4645 0.0546 -1.0000 -1.0000 3346049 1576085598.60 151.4528 60.0026 32.0000 1.9820 1.9834 416.0494 416.4094 0.0543 -1.0000 -1.0000 3346127 1576085598.70 151.4528 60.0026 32.0000 1.9813 1.9827 415.9864 416.3463 0.0543 -1.0000 -1.0000 3346190 1576085598.80 151.4584 60.0026 32.0000 1.9825 1.9839 415.8742 416.2353 0.0545 -1.0000 -1.0000 3346252 1576085598.90 151.4837 60.0026 32.0000 1.9823 1.9838 415.9750 416.3351 0.0544 -1.0000 -1.0000 3346643 1576085599.00 151.4837 60.0026 32.0000 1.9822 1.9837 415.9475 416.3084 0.0545 -1.0000 -1.0000 3346705 1576085599.10 151.4837 60.0026 32.0000 1.9821 1.9835 415.9635 416.3238 0.0543 -1.0000 -1.0000 3346768 1576085599.20 151.4837 60.0026 32.0000 1.9824 1.9838 416.1572 416.5183 0.0544 -1.0000 -1.0000 3346846 1576085599.30 151.4837 60.0026 32.0000 1.9822 1.9836 416.0876 416.4483 0.0545 -1.0000 -1.0000 3346908 1576085599.40 151.5282 60.0026 32.0000 1.9827 1.9841 415.9435 416.3064 0.0548 -1.0000 -1.0000 3347158 1576085599.50 151.5282 60.0026 32.0000 1.9828 1.9842 415.9648 416.3279 0.0546 -1.0000 -1.0000 3347237 1576085599.60 151.5282 60.0026 32.0000 1.9820 1.9834 416.0813 416.4438 0.0546 -1.0000 -1.0000 3347299 1576085599.70 151.5282 60.0026 32.0000 1.9827 1.9841 416.0617 416.4230 0.0545 -1.0000 -1.0000 3347362 1576085599.80 151.5282 60.0026 32.0000 1.9820 1.9834 416.0979 416.4572 0.0542 -1.0000 -1.0000 3347424 1576085599.90 151.4778 60.0024 32.0000 1.9828 1.9842 416.1243 416.4850 0.0543 -1.0000 -1.0000 3347815 1576085600.00 151.4609 60.0023 32.0000 1.9809 1.9823 416.1198 416.4798 0.0543 -1.0000 -1.0000 3347878 1576085600.10 151.4609 60.0023 32.0000 1.9819 1.9833 416.0447 416.4059 0.0545 -1.0000 -1.0000 3347955 1576085600.20 151.4609 60.0023 32.0000 1.9822 1.9836 415.9758 416.3368 0.0545 -1.0000 -1.0000 3348018 1576085600.30 151.4609 60.0023 32.0000 1.9823 1.9838 416.0102 416.3719 0.0546 -1.0000 -1.0000 3348096 1576085600.40 151.4609 60.0023 32.0000 1.9820 1.9834 415.9228 416.2842 0.0545 -1.0000 -1.0000 3348158 1576085600.50 151.4609 60.0023 32.0000 1.9825 1.9839 415.9663 416.3261 0.0543 -1.0000 -1.0000 3348221 1576085600.60 151.4712 60.0023 32.0000 1.9818 1.9832 416.0866 416.4475 0.0544 -1.0000 -1.0000 3348284 1576085600.70 151.4712 60.0023 32.0000 1.9819 1.9833 416.1704 416.5314 0.0544 -1.0000 -1.0000 3348346 1576085600.80 151.4712 60.0023 32.0000 1.9822 1.9836 416.1543 416.5154 0.0544 -1.0000 -1.0000 3348408 1576085600.90 151.4712 60.0023 32.0000 1.9819 1.9833 416.1523 416.5127 0.0543 -1.0000 -1.0000 3348487 1576085601.00 151.4712 60.0023 32.0000 1.9830 1.9844 416.0521 416.4131 0.0545 -1.0000 -1.0000 3348658 1576085601.10 151.5319 60.0023 32.0000 1.9826 1.9840 416.0003 416.3611 0.0544 -1.0000 -1.0000 3348721 1576085601.20 151.5319 60.0023 32.0000 1.9830 1.9844 415.9657 416.3269 0.0544 -1.0000 -1.0000 3348799 1576085601.30 151.5319 60.0023 32.0000 1.9824 1.9838 416.0416 416.4026 0.0545 -1.0000 -1.0000 3348862 1576085601.40 151.5319 60.0023 32.0000 1.9818 1.9832 416.0633 416.4253 0.0546 -1.0000 -1.0000 3348924 1576085601.50 151.5319 60.0023 32.0000 1.9822 1.9836 416.0792 416.4399 0.0544 -1.0000 -1.0000 3349002 1576085601.60 151.4890 60.0023 32.0000 1.9823 1.9837 416.0770 416.4380 0.0544 -1.0000 -1.0000 3349065 1576085601.70 151.4345 60.0023 32.0000 1.9817 1.9831 415.9862 416.3469 0.0544 -1.0000 -1.0000 3349127 1576085601.80 151.4345 60.0023 32.0000 1.9823 1.9837 415.8454 416.2052 0.0544 -1.0000 -1.0000 3349205 1576085601.90 151.4345 60.0023 32.0000 1.9822 1.9836 415.9268 416.2885 0.0545 -1.0000 -1.0000 3349268 1576085602.00 151.4345 60.0023 32.0000 1.9820 1.9835 416.0843 416.4461 0.0546 -1.0000 -1.0000 3349331 1576085602.10 151.4345 60.0023 32.0000 1.9816 1.9830 416.1803 416.5407 0.0543 -1.0000 -1.0000 3349393 1576085602.20 151.4798 60.0023 32.0000 1.9824 1.9839 416.1370 416.4992 0.0546 -1.0000 -1.0000 3349455 1576085602.30 151.4798 60.0023 32.0000 1.9816 1.9830 416.0785 416.4400 0.0545 -1.0000 -1.0000 3349534 1576085602.40 151.4798 60.0023 32.0000 1.9823 1.9837 416.0434 416.4046 0.0544 -1.0000 -1.0000 3349596 1576085602.50 151.4798 60.0023 32.0000 1.9832 1.9846 415.9901 416.3521 0.0546 -1.0000 -1.0000 3349658 1576085602.60 151.4798 60.0023 32.0000 1.9829 1.9843 416.0175 416.3797 0.0546 -1.0000 -1.0000 3349737 1576085602.70 151.5910 60.0023 32.0000 1.9819 1.9834 416.2088 416.5698 0.0543 -1.0000 -1.0000 3349799 1576085602.80 151.5910 60.0023 32.0000 1.9822 1.9836 416.1930 416.5544 0.0545 -1.0000 -1.0000 3349862 1576085602.90 151.5910 60.0023 32.0000 1.9819 1.9833 416.0964 416.4568 0.0544 -1.0000 -1.0000 3349940 1576085603.00 151.5910 60.0023 32.0000 1.9820 1.9835 415.9941 416.3544 0.0543 -1.0000 -1.0000 3350174 1576085603.10 151.5910 60.0023 32.0000 1.9827 1.9841 416.0442 416.4039 0.0542 -1.0000 -1.0000 3350237 1576085603.20 151.5910 60.0023 32.0000 1.9827 1.9841 415.8943 416.2547 0.0544 -1.0000 -1.0000 3350315 1576085603.30 151.5904 60.0023 32.0000 1.9819 1.9833 416.0587 416.4199 0.0544 -1.0000 -1.0000 3350377 1576085603.40 151.5885 60.0023 32.0000 1.9822 1.9837 416.1445 416.5059 0.0545 -1.0000 -1.0000 3350440 1576085603.50 151.5885 60.0023 32.0000 1.9822 1.9836 416.1355 416.4963 0.0543 -1.0000 -1.0000 3350674 1576085603.60 151.5885 60.0023 32.0000 1.9814 1.9828 416.1782 416.5386 0.0544 -1.0000 -1.0000 3350846 1576085603.70 151.5885 60.0023 32.0000 1.9819 1.9833 416.0819 416.4438 0.0546 -1.0000 -1.0000 3350908 1576085603.80 151.5885 60.0023 32.0000 1.9820 1.9834 415.9820 416.3429 0.0544 -1.0000 -1.0000 3350987 1576085603.90 151.4831 60.0023 32.0000 1.9828 1.9842 415.9765 416.3377 0.0545 -1.0000 -1.0000 3351049 1576085604.00 151.4831 60.0023 32.0000 1.9822 1.9837 416.0167 416.3779 0.0545 -1.0000 -1.0000 3351112 1576085604.10 151.4831 60.0023 32.0000 1.9825 1.9839 416.1499 416.5116 0.0545 -1.0000 -1.0000 3351190 1576085604.20 151.4831 60.0023 32.0000 1.9821 1.9835 416.2340 416.5945 0.0544 -1.0000 -1.0000 3351252 1576085604.30 151.4831 60.0023 32.0000 1.9829 1.9843 416.0505 416.4116 0.0545 -1.0000 -1.0000 3351315 1576085604.40 151.4717 60.0023 32.0000 1.9828 1.9842 416.0208 416.3812 0.0543 -1.0000 -1.0000 3351378 1576085604.50 151.4701 60.0023 32.0000 1.9820 1.9834 415.9987 416.3593 0.0544 -1.0000 -1.0000 3351440 1576085604.60 151.4701 60.0023 32.0000 1.9821 1.9835 415.9928 416.3537 0.0544 -1.0000 -1.0000 3352190 1576085604.70 151.4701 60.0023 32.0000 1.9820 1.9834 416.0231 416.3840 0.0545 -1.0000 -1.0000 3352252 1576085604.80 151.4701 60.0023 32.0000 1.9822 1.9836 416.1034 416.4641 0.0544 -1.0000 -1.0000 3352315 1576085604.90 151.4725 60.0024 32.0000 1.9814 1.9829 416.0885 416.4496 0.0544 -1.0000 -1.0000 3352393 1576085605.00 151.5063 60.0029 32.0000 1.9827 1.9841 415.9929 416.3540 0.0545 -1.0000 -1.0000 3352455 1576085605.10 151.5063 60.0029 32.0000 1.9826 1.9840 415.9558 416.3175 0.0546 -1.0000 -1.0000 3352518 1576085605.20 151.5063 60.0029 32.0000 1.9833 1.9847 415.9317 416.2931 0.0544 -1.0000 -1.0000 3352580 1576085605.30 151.5063 60.0029 32.0000 1.9822 1.9836 416.0468 416.4085 0.0545 -1.0000 -1.0000 3352643 1576085605.40 151.5063 60.0029 32.0000 1.9811 1.9825 416.0599 416.4204 0.0543 -1.0000 -1.0000 3352705 1576085605.50 151.5063 60.0029 32.0000 1.9812 1.9826 416.1329 416.4933 0.0544 -1.0000 -1.0000 3352784 1576085605.60 151.5063 60.0029 32.0000 1.9811 1.9825 416.1564 416.5179 0.0545 -1.0000 -1.0000 3352908 1576085605.70 151.5063 60.0029 32.0000 1.9821 1.9835 416.0717 416.4322 0.0543 -1.0000 -1.0000 3352971 1576085605.80 151.5080 60.0029 32.0000 1.9814 1.9828 415.9728 416.3338 0.0545 -1.0000 -1.0000 3353049 1576085605.90 151.5004 60.0029 32.0000 1.9830 1.9844 415.9872 416.3486 0.0545 -1.0000 -1.0000 3353112 1576085606.00 151.4905 60.0029 32.0000 1.9829 1.9843 416.0487 416.4103 0.0545 -1.0000 -1.0000 3353174 1576085606.10 151.4477 60.0029 32.0000 1.9823 1.9838 416.0913 416.4530 0.0545 -1.0000 -1.0000 3353408 1576085606.20 151.4477 60.0029 32.0000 1.9823 1.9837 416.1217 416.4830 0.0544 -1.0000 -1.0000 3353471 1576085606.30 151.4477 60.0029 32.0000 1.9818 1.9833 416.1655 416.5263 0.0544 -1.0000 -1.0000 3353549 1576085606.40 151.4477 60.0029 32.0000 1.9812 1.9826 416.1319 416.4930 0.0545 -1.0000 -1.0000 3353612 1576085606.50 151.4477 60.0029 32.0000 1.9819 1.9833 416.1034 416.4648 0.0545 -1.0000 -1.0000 3353674 1576085606.60 151.5110 60.0029 32.0000 1.9822 1.9836 416.0538 416.4153 0.0545 -1.0000 -1.0000 3354034 1576085606.70 151.5110 60.0029 32.0000 1.9826 1.9840 415.9543 416.3159 0.0545 -1.0000 -1.0000 3354096 1576085606.80 151.5110 60.0029 32.0000 1.9826 1.9840 415.9897 416.3510 0.0546 -1.0000 -1.0000 3354158 1576085606.90 151.5110 60.0029 32.0000 1.9823 1.9837 415.9955 416.3573 0.0545 -1.0000 -1.0000 3354237 1576085607.00 151.5110 60.0029 32.0000 1.9814 1.9828 416.1227 416.4840 0.0545 -1.0000 -1.0000 3354299 1576085607.10 151.5114 60.0029 32.0000 1.9815 1.9829 416.0994 416.4610 0.0545 -1.0000 -1.0000 3354362 1576085607.20 151.5116 60.0029 32.0000 1.9814 1.9828 416.0382 416.3995 0.0545 -1.0000 -1.0000 3354455 1576085607.30 151.5116 60.0029 32.0000 1.9815 1.9829 415.9915 416.3533 0.0546 -1.0000 -1.0000 3354518 1576085607.40 151.5116 60.0029 32.0000 1.9820 1.9834 415.9612 416.3226 0.0546 -1.0000 -1.0000 3354580 1576085607.50 151.5116 60.0029 32.0000 1.9829 1.9843 415.9746 416.3367 0.0546 -1.0000 -1.0000 3354658 1576085607.60 151.5116 60.0029 32.0000 1.9826 1.9841 416.0721 416.4334 0.0545 -1.0000 -1.0000 3354721 1576085607.70 151.4832 60.0029 32.0000 1.9817 1.9831 416.1199 416.4826 0.0547 -1.0000 -1.0000 3354940 1576085607.80 151.4832 60.0029 32.0000 1.9826 1.9840 416.1895 416.5521 0.0547 -1.0000 -1.0000 3355018 1576085607.90 151.4832 60.0029 32.0000 1.9823 1.9837 416.1764 416.5382 0.0545 -1.0000 -1.0000 3355080 1576085608.00 151.4832 60.0029 32.0000 1.9827 1.9841 416.0504 416.4122 0.0545 -1.0000 -1.0000 3355143 1576085608.10 151.4832 60.0029 32.0000 1.9823 1.9837 415.9911 416.3520 0.0545 -1.0000 -1.0000 3355205 1576085608.20 151.5175 60.0029 32.0000 1.9825 1.9840 415.9862 416.3480 0.0546 -1.0000 -1.0000 3355940 1576085608.30 151.5175 60.0029 32.0000 1.9827 1.9842 415.9426 416.3033 0.0544 -1.0000 -1.0000 3356018 1576085608.40 151.5175 60.0029 32.0000 1.9821 1.9835 416.1422 416.5039 0.0546 -1.0000 -1.0000 3356081 1576085608.50 151.5175 60.0029 32.0000 1.9817 1.9832 416.1323 416.4943 0.0546 -1.0000 -1.0000 3356143 1576085608.60 151.5175 60.0029 32.0000 1.9816 1.9831 416.2039 416.5664 0.0546 -1.0000 -1.0000 3356205 1576085608.70 151.5230 60.0029 32.0000 1.9821 1.9835 416.1297 416.4913 0.0545 -1.0000 -1.0000 3356268 1576085608.80 151.5505 60.0029 32.0000 1.9822 1.9837 416.1224 416.4847 0.0547 -1.0000 -1.0000 3356330 1576085608.90 151.5505 60.0029 32.0000 1.9828 1.9842 416.0424 416.4043 0.0546 -1.0000 -1.0000 3356408 1576085609.00 151.5505 60.0029 32.0000 1.9826 1.9840 415.9406 416.3029 0.0546 -1.0000 -1.0000 3356471 1576085609.10 151.5505 60.0029 32.0000 1.9810 1.9824 416.0496 416.4115 0.0546 -1.0000 -1.0000 3356534 1576085609.20 151.5505 60.0029 32.0000 1.9813 1.9827 416.0705 416.4316 0.0544 -1.0000 -1.0000 3356674 1576085609.30 151.5092 60.0029 32.0000 1.9816 1.9831 416.1806 416.5441 0.0548 -1.0000 -1.0000 3356737 1576085609.40 151.5082 60.0029 32.0000 1.9822 1.9836 416.1104 416.4734 0.0547 -1.0000 -1.0000 3356799 1576085609.50 151.5082 60.0029 32.0000 1.9826 1.9840 416.0401 416.4027 0.0547 -1.0000 -1.0000 3356862 1576085609.60 151.5082 60.0029 32.0000 1.9818 1.9832 416.0620 416.4242 0.0546 -1.0000 -1.0000 3356924 1576085609.70 151.5082 60.0029 32.0000 1.9815 1.9829 416.1203 416.4820 0.0545 -1.0000 -1.0000 3356987 1576085609.80 151.4947 60.0029 32.0000 1.9810 1.9824 416.0256 416.3875 0.0545 -1.0000 -1.0000 3357065 1576085609.90 151.4515 60.0028 32.0000 1.9826 1.9840 415.9657 416.3280 0.0546 -1.0000 -1.0000 3357127 1576085610.00 151.4515 60.0028 32.0000 1.9825 1.9840 415.9049 416.2671 0.0546 -1.0000 -1.0000 3357190 1576085610.10 151.4515 60.0028 32.0000 1.9832 1.9846 415.9017 416.2632 0.0545 -1.0000 -1.0000 3357268 1576085610.20 151.4515 60.0028 32.0000 1.9831 1.9845 416.0292 416.3898 0.0544 -1.0000 -1.0000 3357331 1576085610.30 151.4515 60.0028 32.0000 1.9817 1.9832 416.0486 416.4117 0.0548 -1.0000 -1.0000 3357393 1576085610.40 151.5488 60.0028 32.0000 1.9825 1.9839 416.1614 416.5239 0.0546 -1.0000 -1.0000 3357455 1576085610.50 151.5987 60.0028 32.0000 1.9821 1.9835 416.2031 416.5644 0.0544 -1.0000 -1.0000 3357534 1576085610.60 151.5987 60.0028 32.0000 1.9820 1.9834 416.0809 416.4421 0.0545 -1.0000 -1.0000 3357596 1576085610.70 151.5987 60.0028 32.0000 1.9821 1.9836 415.9094 416.2718 0.0547 -1.0000 -1.0000 3357658 1576085610.80 151.5987 60.0028 32.0000 1.9832 1.9846 416.0361 416.3987 0.0547 -1.0000 -1.0000 3358190 1576085610.90 151.5987 60.0028 32.0000 1.9829 1.9843 416.0274 416.3911 0.0549 -1.0000 -1.0000 3358268 1576085611.00 151.5312 60.0028 32.0000 1.9820 1.9834 416.0525 416.4163 0.0547 -1.0000 -1.0000 3358330 1576085611.10 151.5312 60.0028 32.0000 1.9818 1.9832 416.1334 416.4969 0.0549 -1.0000 -1.0000 3358393 1576085611.20 151.5312 60.0028 32.0000 1.9814 1.9829 416.1692 416.5343 0.0551 -1.0000 -1.0000 3358455 1576085611.30 151.5312 60.0028 32.0000 1.9820 1.9834 416.0887 416.4526 0.0548 -1.0000 -1.0000 3358518 1576085611.40 151.5312 60.0028 32.0000 1.9828 1.9842 415.9332 416.2951 0.0546 -1.0000 -1.0000 3358580 1576085611.50 151.4475 60.0028 32.0000 1.9824 1.9838 415.9916 416.3532 0.0546 -1.0000 -1.0000 3358658 1576085611.60 151.4411 60.0028 32.0000 1.9821 1.9835 416.1311 416.4933 0.0546 -1.0000 -1.0000 3358721 1576085611.70 151.4411 60.0028 32.0000 1.9817 1.9831 416.1366 416.4987 0.0546 -1.0000 -1.0000 3358784 1576085611.80 151.4411 60.0028 32.0000 1.9814 1.9829 416.1666 416.5299 0.0548 -1.0000 -1.0000 3358971 1576085611.90 151.4411 60.0028 32.0000 1.9827 1.9841 415.9541 416.3172 0.0547 -1.0000 -1.0000 3359034 1576085612.00 151.4486 60.0028 32.0000 1.9825 1.9839 415.9990 416.3620 0.0548 -1.0000 -1.0000 3359096 1576085612.10 151.4619 60.0028 32.0000 1.9826 1.9841 416.0371 416.3987 0.0546 -1.0000 -1.0000 3359158 1576085612.20 151.4619 60.0028 32.0000 1.9822 1.9836 416.1130 416.4759 0.0548 -1.0000 -1.0000 3359221 1576085612.30 151.4619 60.0028 32.0000 1.9817 1.9831 416.1681 416.5310 0.0546 -1.0000 -1.0000 3359471 1576085612.40 151.4619 60.0028 32.0000 1.9828 1.9842 416.0815 416.4432 0.0546 -1.0000 -1.0000 3359534 1576085612.50 151.4619 60.0028 32.0000 1.9830 1.9845 416.0006 416.3629 0.0547 -1.0000 -1.0000 3359596 1576085612.60 151.5751 60.0028 32.0000 1.9835 1.9849 415.9327 416.2953 0.0547 -1.0000 -1.0000 3359658 1576085612.70 151.5751 60.0028 32.0000 1.9823 1.9837 416.0048 416.3674 0.0547 -1.0000 -1.0000 3359721 1576085612.80 151.5751 60.0028 32.0000 1.9822 1.9836 416.0723 416.4355 0.0547 -1.0000 -1.0000 3359784 1576085612.90 151.5751 60.0028 32.0000 1.9817 1.9831 416.1458 416.5078 0.0546 -1.0000 -1.0000 3400174 1576085613.00 151.5751 60.0028 32.0000 1.9817 1.9831 416.0583 416.4206 0.0547 -1.0000 -1.0000 3400237 1576085613.10 151.5071 60.0028 32.0000 1.9820 1.9834 415.9782 416.3407 0.0547 -1.0000 -1.0000 3400299 1576085613.20 151.5071 60.0028 32.0000 1.9822 1.9837 416.0006 416.3641 0.0548 -1.0000 -1.0000 3400362 1576085613.30 151.5071 60.0028 32.0000 1.9817 1.9831 416.0105 416.3735 0.0547 -1.0000 -1.0000 3400424 1576085613.40 151.5071 60.0028 32.0000 1.9818 1.9832 416.0752 416.4385 0.0548 -1.0000 -1.0000 3400487 1576085613.50 151.5071 60.0028 32.0000 1.9816 1.9830 416.1684 416.5309 0.0547 -1.0000 -1.0000 3400565 1576085613.60 151.5054 60.0028 32.0000 1.9819 1.9833 416.1998 416.5624 0.0546 -1.0000 -1.0000 3400627 1576085613.70 151.4355 60.0028 32.0000 1.9820 1.9834 416.2807 416.6441 0.0548 -1.0000 -1.0000 3400690 1576085613.80 151.4355 60.0028 32.0000 1.9824 1.9839 416.0519 416.4151 0.0547 -1.0000 -1.0000 3400768 1576085613.90 151.4355 60.0028 32.0000 1.9824 1.9838 415.9742 416.3354 0.0546 -1.0000 -1.0000 3400940 1576085614.00 151.4355 60.0028 32.0000 1.9826 1.9841 415.9547 416.3171 0.0547 -1.0000 -1.0000 3401002 1576085614.10 151.4355 60.0028 32.0000 1.9826 1.9840 416.0242 416.3877 0.0548 -1.0000 -1.0000 3401080 1576085614.20 151.5360 60.0028 32.0000 1.9821 1.9835 416.2689 416.6317 0.0548 -1.0000 -1.0000 3401143 1576085614.30 151.5360 60.0028 32.0000 1.9815 1.9830 416.1688 416.5329 0.0549 -1.0000 -1.0000 3401221 1576085614.40 151.5360 60.0028 32.0000 1.9827 1.9842 416.0486 416.4118 0.0547 -1.0000 -1.0000 3401721 1576085614.50 151.5360 60.0028 32.0000 1.9825 1.9839 416.0043 416.3662 0.0546 -1.0000 -1.0000 3401784 1576085614.60 151.5360 60.0028 32.0000 1.9820 1.9835 415.9721 416.3350 0.0548 -1.0000 -1.0000 3401846 1576085614.70 151.5372 60.0020 32.0000 1.9821 1.9836 416.0040 416.3671 0.0547 -1.0000 -1.0000 3401908 1576085614.80 151.5380 60.0015 32.0000 1.9818 1.9832 416.1538 416.5175 0.0548 -1.0000 -1.0000 3401971 1576085614.90 151.5380 60.0015 32.0000 1.9823 1.9837 416.1218 416.4855 0.0549 -1.0000 -1.0000 3402049 1576085615.00 151.5380 60.0015 32.0000 1.9825 1.9839 416.0845 416.4485 0.0548 -1.0000 -1.0000 3402112 1576085615.10 151.5380 60.0015 32.0000 1.9817 1.9832 416.0238 416.3882 0.0550 -1.0000 -1.0000 3402174 1576085615.20 151.5380 60.0015 32.0000 1.9824 1.9839 416.1042 416.4680 0.0548 -1.0000 -1.0000 3402252 1576085615.30 151.4267 60.0015 32.0000 1.9822 1.9836 416.0488 416.4124 0.0548 -1.0000 -1.0000 3402315 1576085615.40 151.4267 60.0015 32.0000 1.9822 1.9836 416.0067 416.3709 0.0550 -1.0000 -1.0000 3402408 1576085615.50 151.4267 60.0015 32.0000 1.9823 1.9837 416.0664 416.4289 0.0547 -1.0000 -1.0000 3402487 1576085615.60 151.4267 60.0015 32.0000 1.9814 1.9828 416.1233 416.4871 0.0548 -1.0000 -1.0000 3402549 1576085615.70 151.4267 60.0015 32.0000 1.9815 1.9830 416.1207 416.4842 0.0548 -1.0000 -1.0000 3402612 1576085615.80 151.4267 60.0015 32.0000 1.9826 1.9840 416.1769 416.5412 0.0549 -1.0000 -1.0000 3402674 1576085615.90 151.4706 60.0015 32.0000 1.9833 1.9847 416.1387 416.5027 0.0548 -1.0000 -1.0000 3402924 1576085616.00 151.4974 60.0015 32.0000 1.9832 1.9846 415.9890 416.3536 0.0551 -1.0000 -1.0000 3402987 1576085616.10 151.4974 60.0015 32.0000 1.9829 1.9843 416.0199 416.3843 0.0549 -1.0000 -1.0000 3403049 1576085616.20 151.4974 60.0015 32.0000 1.9819 1.9834 416.0220 416.3864 0.0549 -1.0000 -1.0000 3403112 1576085616.30 151.4974 60.0015 32.0000 1.9823 1.9838 416.1144 416.4793 0.0551 -1.0000 -1.0000 3403190 1576085616.40 151.4974 60.0015 32.0000 1.9819 1.9834 416.1935 416.5582 0.0550 -1.0000 -1.0000 3403424 1576085616.50 151.4974 60.0015 32.0000 1.9821 1.9835 416.0140 416.3783 0.0549 -1.0000 -1.0000 3403487 1576085616.60 151.5501 60.0015 32.0000 1.9825 1.9839 416.0205 416.3841 0.0548 -1.0000 -1.0000 3403549 1576085616.70 151.5808 60.0015 32.0000 1.9825 1.9840 415.9354 416.2988 0.0548 -1.0000 -1.0000 3403612 1576085616.80 151.5808 60.0015 32.0000 1.9819 1.9833 416.0053 416.3694 0.0549 -1.0000 -1.0000 3403674 1576085616.90 151.5808 60.0015 32.0000 1.9815 1.9829 416.0810 416.4451 0.0549 -1.0000 -1.0000 3403971 1576085617.00 151.5808 60.0015 32.0000 1.9822 1.9836 416.0877 416.4517 0.0548 -1.0000 -1.0000 3404034 1576085617.10 151.5808 60.0015 32.0000 1.9815 1.9829 416.1716 416.5357 0.0549 -1.0000 -1.0000 3404096 1576085617.20 151.4813 60.0015 32.0000 1.9813 1.9827 416.1604 416.5250 0.0550 -1.0000 -1.0000 3404158 1576085617.30 151.4813 60.0015 32.0000 1.9821 1.9836 416.0594 416.4239 0.0550 -1.0000 -1.0000 3404221 1576085617.40 151.4813 60.0015 32.0000 1.9832 1.9846 415.9091 416.2729 0.0549 -1.0000 -1.0000 3404674 1576085617.50 151.4813 60.0015 32.0000 1.9826 1.9840 415.9981 416.3631 0.0550 -1.0000 -1.0000 3404737 1576085617.60 151.4813 60.0015 32.0000 1.9818 1.9832 416.0996 416.4640 0.0550 -1.0000 -1.0000 3404799 1576085617.70 151.4350 60.0015 32.0000 1.9817 1.9831 416.1652 416.5297 0.0549 -1.0000 -1.0000 3404862 1576085617.80 151.4350 60.0015 32.0000 1.9821 1.9835 416.1532 416.5184 0.0550 -1.0000 -1.0000 3404940 1576085617.90 151.4350 60.0015 32.0000 1.9828 1.9842 416.0281 416.3928 0.0550 -1.0000 -1.0000 3405158 1576085618.00 151.4350 60.0015 32.0000 1.9832 1.9846 415.9894 416.3536 0.0549 -1.0000 -1.0000 3405221 1576085618.10 151.4350 60.0015 32.0000 1.9823 1.9837 415.9794 416.3441 0.0550 -1.0000 -1.0000 3405299 1576085618.20 151.4427 60.0015 32.0000 1.9830 1.9844 416.0940 416.4581 0.0550 -1.0000 -1.0000 3405362 1576085618.30 151.5648 60.0015 32.0000 1.9819 1.9833 416.1736 416.5399 0.0552 -1.0000 -1.0000 3405440 1576085618.40 151.5648 60.0015 32.0000 1.9820 1.9835 416.2332 416.5987 0.0551 -1.0000 -1.0000 3405502 1576085618.50 151.5648 60.0015 32.0000 1.9820 1.9835 416.1574 416.5213 0.0549 -1.0000 -1.0000 3405924 1576085618.60 151.5648 60.0015 32.0000 1.9827 1.9841 415.9720 416.3365 0.0550 -1.0000 -1.0000 3405987 1576085618.70 151.5648 60.0015 32.0000 1.9821 1.9835 415.9139 416.2782 0.0549 -1.0000 -1.0000 3406065 1576085618.80 151.4873 60.0015 32.0000 1.9818 1.9833 416.0881 416.4526 0.0550 -1.0000 -1.0000 3406143 1576085618.90 151.4873 60.0015 32.0000 1.9817 1.9831 416.1738 416.5389 0.0550 -1.0000 -1.0000 3406205 1576085619.00 151.4873 60.0015 32.0000 1.9817 1.9832 416.0843 416.4482 0.0548 -1.0000 -1.0000 3406440 1576085619.10 151.4873 60.0015 32.0000 1.9819 1.9833 415.9499 416.3132 0.0548 -1.0000 -1.0000 3406502 1576085619.20 151.4873 60.0015 32.0000 1.9825 1.9839 415.8994 416.2637 0.0550 -1.0000 -1.0000 3406580 1576085619.30 151.4467 60.0015 32.0000 1.9827 1.9842 415.9666 416.3317 0.0551 -1.0000 -1.0000 3406643 1576085619.40 151.4366 60.0015 32.0000 1.9826 1.9840 415.9762 416.3399 0.0548 -1.0000 -1.0000 3406705 1576085619.50 151.4366 60.0015 32.0000 1.9820 1.9834 416.0237 416.3874 0.0548 -1.0000 -1.0000 3406768 1576085619.60 151.4366 60.0015 32.0000 1.9820 1.9834 416.1870 416.5506 0.0549 -1.0000 -1.0000 3406830 1576085619.70 151.4366 60.0015 32.0000 1.9817 1.9831 416.1473 416.5114 0.0549 -1.0000 -1.0000 3406893 1576085619.80 151.4366 60.0015 32.0000 1.9815 1.9829 416.2084 416.5721 0.0549 -1.0000 -1.0000 3406971 1576085619.90 151.4772 60.0016 32.0000 1.9818 1.9832 416.1431 416.5078 0.0550 -1.0000 -1.0000 3407034 1576085620.00 151.4772 60.0016 32.0000 1.9832 1.9846 415.9852 416.3495 0.0549 -1.0000 -1.0000 3407158 1576085620.10 151.4772 60.0016 32.0000 1.9819 1.9833 416.0120 416.3757 0.0548 -1.0000 -1.0000 3407237 1576085620.20 151.4772 60.0016 32.0000 1.9817 1.9831 416.0673 416.4312 0.0549 -1.0000 -1.0000 3407299 1576085620.30 151.4772 60.0016 32.0000 1.9808 1.9822 416.1589 416.5227 0.0548 -1.0000 -1.0000 3407378 1576085620.40 151.4772 60.0016 32.0000 1.9817 1.9832 416.1686 416.5319 0.0548 -1.0000 -1.0000 3407440 1576085620.50 151.5818 60.0016 32.0000 1.9823 1.9838 416.1174 416.4821 0.0550 -1.0000 -1.0000 3407784 1576085620.60 151.5818 60.0016 32.0000 1.9826 1.9841 416.0698 416.4338 0.0549 -1.0000 -1.0000 3407846 1576085620.70 151.5818 60.0016 32.0000 1.9826 1.9840 415.9627 416.3266 0.0549 -1.0000 -1.0000 3407908 1576085620.80 151.5818 60.0016 32.0000 1.9824 1.9838 415.9994 416.3633 0.0549 -1.0000 -1.0000 3407971 1576085620.90 151.5818 60.0016 32.0000 1.9817 1.9831 416.0223 416.3865 0.0549 -1.0000 -1.0000 3408049 1576085621.00 151.5818 60.0016 32.0000 1.9822 1.9836 416.0957 416.4600 0.0549 -1.0000 -1.0000 3408143 1576085621.10 151.4494 60.0016 32.0000 1.9818 1.9832 416.1617 416.5261 0.0549 -1.0000 -1.0000 3408205 1576085621.20 151.4494 60.0016 32.0000 1.9821 1.9835 416.0246 416.3881 0.0548 -1.0000 -1.0000 3408284 1576085621.30 151.4494 60.0016 32.0000 1.9819 1.9834 416.0664 416.4298 0.0548 -1.0000 -1.0000 3408346 1576085621.40 151.4494 60.0016 32.0000 1.9827 1.9841 416.0511 416.4146 0.0547 -1.0000 -1.0000 3408408 1576085621.50 151.4494 60.0016 32.0000 1.9827 1.9841 416.1194 416.4827 0.0548 -1.0000 -1.0000 3408690 1576085621.60 151.4942 60.0016 32.0000 1.9823 1.9837 416.1198 416.4839 0.0548 -1.0000 -1.0000 3408752 1576085621.70 151.4953 60.0016 32.0000 1.9812 1.9826 416.2204 416.5839 0.0549 -1.0000 -1.0000 3408815 1576085621.80 151.4953 60.0016 32.0000 1.9825 1.9840 416.1885 416.5523 0.0548 -1.0000 -1.0000 3408893 1576085621.90 151.4953 60.0016 32.0000 1.9825 1.9839 416.0440 416.4075 0.0548 -1.0000 -1.0000 3408955 1576085622.00 151.4953 60.0016 32.0000 1.9820 1.9835 415.9965 416.3591 0.0546 -1.0000 -1.0000 3409174 1576085622.10 151.4994 60.0016 32.0000 1.9823 1.9838 416.0093 416.3716 0.0547 -1.0000 -1.0000 3409252 1576085622.20 151.5051 60.0016 32.0000 1.9822 1.9836 416.0796 416.4428 0.0548 -1.0000 -1.0000 3409315 1576085622.30 151.5051 60.0016 32.0000 1.9816 1.9830 416.1728 416.5361 0.0548 -1.0000 -1.0000 3409393 1576085622.40 151.5051 60.0016 32.0000 1.9815 1.9829 416.1507 416.5132 0.0546 -1.0000 -1.0000 3409455 1576085622.50 151.5051 60.0016 32.0000 1.9816 1.9830 415.9413 416.3043 0.0548 -1.0000 -1.0000 3409674 1576085622.60 151.5051 60.0016 32.0000 1.9827 1.9841 415.8688 416.2322 0.0548 -1.0000 -1.0000 3409752 1576085622.70 151.4942 60.0016 32.0000 1.9826 1.9841 416.0095 416.3728 0.0548 -1.0000 -1.0000 3409815 1576085622.80 151.4942 60.0016 32.0000 1.9824 1.9838 415.9555 416.3181 0.0547 -1.0000 -1.0000 3409878 1576085622.90 151.4942 60.0016 32.0000 1.9817 1.9831 415.9981 416.3608 0.0546 -1.0000 -1.0000 3409955 1576085623.00 151.4942 60.0016 32.0000 1.9818 1.9832 416.0794 416.4421 0.0548 -1.0000 -1.0000 3410018 1576085623.10 151.4942 60.0016 32.0000 1.9818 1.9832 416.1820 416.5459 0.0548 -1.0000 -1.0000 3410190 1576085623.20 151.4420 60.0016 32.0000 1.9819 1.9833 416.1349 416.4978 0.0547 -1.0000 -1.0000 3410252 1576085623.30 151.4420 60.0016 32.0000 1.9824 1.9838 416.0637 416.4269 0.0548 -1.0000 -1.0000 3410330 1576085623.40 151.4420 60.0016 32.0000 1.9828 1.9842 416.0802 416.4429 0.0546 -1.0000 -1.0000 3410377 1576085623.50 151.4420 60.0016 32.0000 1.9824 1.9838 416.1122 416.4753 0.0548 -1.0000 -1.0000 3410455 1576085623.60 151.4420 60.0016 32.0000 1.9821 1.9835 416.0948 416.4576 0.0547 -1.0000 -1.0000 3410674 1576085623.70 151.4420 60.0016 32.0000 1.9820 1.9834 416.0953 416.4576 0.0547 -1.0000 -1.0000 3410737 1576085623.80 151.5232 60.0016 32.0000 1.9818 1.9833 416.0359 416.3982 0.0546 -1.0000 -1.0000 3410815 1576085623.90 151.5232 60.0016 32.0000 1.9821 1.9835 416.1401 416.5033 0.0547 -1.0000 -1.0000 3410877 1576085624.00 151.5232 60.0016 32.0000 1.9825 1.9840 415.9470 416.3088 0.0546 -1.0000 -1.0000 3410940 1576085624.10 151.5232 60.0016 32.0000 1.9824 1.9838 415.8888 416.2515 0.0548 -1.0000 -1.0000 3411018 1576085624.20 151.5232 60.0016 32.0000 1.9819 1.9833 416.1095 416.4721 0.0547 -1.0000 -1.0000 3411080 1576085624.30 151.5297 60.0016 32.0000 1.9815 1.9829 416.1189 416.4809 0.0545 -1.0000 -1.0000 3411158 1576085624.40 151.5300 60.0016 32.0000 1.9812 1.9826 416.1832 416.5457 0.0547 -1.0000 -1.0000 3411221 1576085624.50 151.5300 60.0016 32.0000 1.9812 1.9826 416.1107 416.4728 0.0547 -1.0000 -1.0000 3411284 1576085624.60 151.5300 60.0016 32.0000 1.9822 1.9837 415.9383 416.3013 0.0546 -1.0000 -1.0000 3412143 1576085624.70 151.5300 60.0016 32.0000 1.9815 1.9829 415.9377 416.2997 0.0547 -1.0000 -1.0000 3412205 1576085624.80 151.5153 60.0016 32.0000 1.9822 1.9836 415.9005 416.2628 0.0546 -1.0000 -1.0000 3412268 1576085624.90 151.4930 60.0016 32.0000 1.9820 1.9834 416.0337 416.3957 0.0546 -1.0000 -1.0000 3412346 1576085625.00 151.4930 60.0016 32.0000 1.9815 1.9829 416.1229 416.4853 0.0547 -1.0000 -1.0000 3412408 1576085625.10 151.4930 60.0016 32.0000 1.9817 1.9831 416.2016 416.5639 0.0546 -1.0000 -1.0000 3412471 1576085625.20 151.4930 60.0016 32.0000 1.9824 1.9838 416.1040 416.4657 0.0546 -1.0000 -1.0000 3412549 1576085625.30 151.4930 60.0016 32.0000 1.9818 1.9832 416.0282 416.3905 0.0547 -1.0000 -1.0000 3412612 1576085625.40 151.4242 60.0016 32.0000 1.9830 1.9845 415.9438 416.3064 0.0547 -1.0000 -1.0000 3412674 1576085625.50 151.4242 60.0016 32.0000 1.9823 1.9837 415.9250 416.2879 0.0547 -1.0000 -1.0000 3412737 1576085625.60 151.4242 60.0016 32.0000 1.9829 1.9843 415.8717 416.2329 0.0544 -1.0000 -1.0000 3412971 1576085625.70 151.4242 60.0016 32.0000 1.9818 1.9832 415.9642 416.3251 0.0545 -1.0000 -1.0000 3413034 1576085625.80 151.4242 60.0016 32.0000 1.9818 1.9833 416.1706 416.5334 0.0546 -1.0000 -1.0000 3413096 1576085625.90 151.4757 60.0016 32.0000 1.9816 1.9830 416.1152 416.4766 0.0545 -1.0000 -1.0000 3413174 1576085626.00 151.5429 60.0016 32.0000 1.9824 1.9839 416.0925 416.4549 0.0547 -1.0000 -1.0000 3413237 1576085626.10 151.5429 60.0016 32.0000 1.9829 1.9844 415.9585 416.3202 0.0545 -1.0000 -1.0000 3413424 1576085626.20 151.5429 60.0016 32.0000 1.9830 1.9844 416.0262 416.3875 0.0545 -1.0000 -1.0000 3413487 1576085626.30 151.5429 60.0016 32.0000 1.9822 1.9836 416.0539 416.4158 0.0546 -1.0000 -1.0000 3413565 1576085626.40 151.5429 60.0016 32.0000 1.9826 1.9841 416.1655 416.5276 0.0546 -1.0000 -1.0000 3413628 1576085626.50 151.5144 60.0016 32.0000 1.9822 1.9836 416.1302 416.4926 0.0546 -1.0000 -1.0000 3413690 1576085626.60 151.5144 60.0016 32.0000 1.9819 1.9833 416.0965 416.4590 0.0547 -1.0000 -1.0000 3413768 1576085626.70 151.5144 60.0016 32.0000 1.9818 1.9832 416.0553 416.4173 0.0546 -1.0000 -1.0000 3413940 1576085626.80 151.5144 60.0016 32.0000 1.9820 1.9834 416.0797 416.4426 0.0547 -1.0000 -1.0000 3414002 1576085626.90 151.5144 60.0016 32.0000 1.9822 1.9836 415.9722 416.3346 0.0546 -1.0000 -1.0000 3414065 1576085627.00 151.4181 60.0016 32.0000 1.9812 1.9826 416.1654 416.5269 0.0546 -1.0000 -1.0000 3414128 1576085627.10 151.4095 60.0016 32.0000 1.9811 1.9825 416.1396 416.5016 0.0546 -1.0000 -1.0000 3414205 1576085627.20 151.4095 60.0016 32.0000 1.9819 1.9834 416.0969 416.4585 0.0546 -1.0000 -1.0000 3414440 1576085627.30 151.4095 60.0016 32.0000 1.9820 1.9834 416.0363 416.3979 0.0545 -1.0000 -1.0000 3414502 1576085627.40 151.4095 60.0016 32.0000 1.9824 1.9838 415.9652 416.3269 0.0545 -1.0000 -1.0000 3414565 1576085627.50 151.4095 60.0016 32.0000 1.9828 1.9842 415.9443 416.3064 0.0546 -1.0000 -1.0000 3414627 1576085627.60 151.5308 60.0016 32.0000 1.9820 1.9834 416.0557 416.4172 0.0545 -1.0000 -1.0000 3414690 1576085627.70 151.5308 60.0016 32.0000 1.9818 1.9832 416.1307 416.4928 0.0546 -1.0000 -1.0000 3415674 1576085627.80 151.5308 60.0016 32.0000 1.9816 1.9830 416.2301 416.5927 0.0546 -1.0000 -1.0000 3415752 1576085627.90 151.5308 60.0016 32.0000 1.9820 1.9834 416.1326 416.4949 0.0546 -1.0000 -1.0000 3415815 1576085628.00 151.5308 60.0016 32.0000 1.9826 1.9840 416.0559 416.4179 0.0546 -1.0000 -1.0000 3415878 1576085628.10 151.5308 60.0016 32.0000 1.9826 1.9840 415.9721 416.3332 0.0544 -1.0000 -1.0000 3415955 1576085628.20 151.4501 60.0016 32.0000 1.9815 1.9830 416.0056 416.3664 0.0545 -1.0000 -1.0000 3416018 1576085628.30 151.4501 60.0016 32.0000 1.9815 1.9829 415.9814 416.3433 0.0545 -1.0000 -1.0000 3416081 1576085628.40 151.4501 60.0016 32.0000 1.9815 1.9829 416.0864 416.4486 0.0546 -1.0000 -1.0000 3416143 1576085628.50 151.4501 60.0016 32.0000 1.9817 1.9831 416.1104 416.4721 0.0545 -1.0000 -1.0000 3416205 1576085628.60 151.4501 60.0016 32.0000 1.9816 1.9830 415.9859 416.3484 0.0546 -1.0000 -1.0000 3416284 1576085628.70 151.4529 60.0016 32.0000 1.9812 1.9826 415.9824 416.3448 0.0547 -1.0000 -1.0000 3416346 1576085628.80 151.4569 60.0016 32.0000 1.9827 1.9841 415.8987 416.2613 0.0547 -1.0000 -1.0000 3416408 1576085628.90 151.4569 60.0016 32.0000 1.9822 1.9836 415.8590 416.2200 0.0545 -1.0000 -1.0000 3416487 1576085629.00 151.4569 60.0016 32.0000 1.9817 1.9832 415.8877 416.2498 0.0546 -1.0000 -1.0000 3416549 1576085629.10 151.4569 60.0016 32.0000 1.9823 1.9837 416.0152 416.3779 0.0547 -1.0000 -1.0000 3416612 1576085629.20 151.4569 60.0016 32.0000 1.9823 1.9838 416.0261 416.3875 0.0546 -1.0000 -1.0000 3416690 1576085629.30 151.5155 60.0016 32.0000 1.9824 1.9838 416.0237 416.3859 0.0546 -1.0000 -1.0000 3416752 1576085629.40 151.5155 60.0016 32.0000 1.9820 1.9834 416.0365 416.3985 0.0546 -1.0000 -1.0000 3416815 1576085629.50 151.5155 60.0016 32.0000 1.9829 1.9844 415.9329 416.2942 0.0546 -1.0000 -1.0000 3416877 1576085629.60 151.5155 60.0016 32.0000 1.9818 1.9832 416.0047 416.3670 0.0546 -1.0000 -1.0000 3416940 1576085629.70 151.5155 60.0016 32.0000 1.9818 1.9833 416.0440 416.4065 0.0547 -1.0000 -1.0000 3417002 1576085629.80 151.5155 60.0016 32.0000 1.9816 1.9830 416.0389 416.4018 0.0547 -1.0000 -1.0000 3417080 1576085629.90 151.5155 60.0016 32.0000 1.9825 1.9839 416.0516 416.4142 0.0546 -1.0000 -1.0000 3417143 1576085630.00 151.5155 60.0016 32.0000 1.9826 1.9840 416.0426 416.4043 0.0546 -1.0000 -1.0000 3417205 1576085630.10 151.5155 60.0016 32.0000 1.9824 1.9838 415.8767 416.2385 0.0546 -1.0000 -1.0000 3417284 1576085630.20 151.5155 60.0016 32.0000 1.9820 1.9835 415.9576 416.3196 0.0546 -1.0000 -1.0000 3417346 1576085630.30 151.5155 60.0016 32.0000 1.9824 1.9838 415.9815 416.3432 0.0546 -1.0000 -1.0000 3417424 1576085630.40 151.6250 60.0010 32.0000 1.9808 1.9822 416.0743 416.4363 0.0546 -1.0000 -1.0000 3417487 1576085630.50 151.6250 60.0010 32.0000 1.9824 1.9838 416.0232 416.3847 0.0545 -1.0000 -1.0000 3417549 1576085630.60 151.6250 60.0010 32.0000 1.9818 1.9832 416.0272 416.3886 0.0546 -1.0000 -1.0000 3417628 1576085630.70 151.6250 60.0010 32.0000 1.9834 1.9848 415.9138 416.2763 0.0547 -1.0000 -1.0000 3417690 1576085630.80 151.6250 60.0010 32.0000 1.9829 1.9843 416.0509 416.4130 0.0546 -1.0000 -1.0000 3417737 1576085630.90 151.5779 60.0010 32.0000 1.9828 1.9843 415.9084 416.2710 0.0548 -1.0000 -1.0000 3417815 1576085631.00 151.4752 60.0010 32.0000 1.9823 1.9837 416.0591 416.4220 0.0547 -1.0000 -1.0000 3417877 1576085631.10 151.4752 60.0010 32.0000 1.9820 1.9834 416.1059 416.4670 0.0544 -1.0000 -1.0000 3417940 1576085631.20 151.4752 60.0010 32.0000 1.9825 1.9839 416.2111 416.5729 0.0545 -1.0000 -1.0000 3418018 1576085631.30 151.4752 60.0010 32.0000 1.9816 1.9830 416.1756 416.5372 0.0546 -1.0000 -1.0000 3418908 1576085631.40 151.4752 60.0010 32.0000 1.9822 1.9836 416.1109 416.4730 0.0546 -1.0000 -1.0000 3418971 1576085631.50 151.5498 60.0010 32.0000 1.9829 1.9844 416.0058 416.3673 0.0545 -1.0000 -1.0000 3419049 1576085631.60 151.5498 60.0010 32.0000 1.9834 1.9849 415.9705 416.3320 0.0545 -1.0000 -1.0000 3419112 1576085631.70 151.5498 60.0010 32.0000 1.9831 1.9845 415.9453 416.3070 0.0545 -1.0000 -1.0000 3419174 1576085631.80 151.5498 60.0010 32.0000 1.9822 1.9837 416.0483 416.4096 0.0544 -1.0000 -1.0000 3419237 1576085631.90 151.5498 60.0010 32.0000 1.9822 1.9836 416.1294 416.4912 0.0547 -1.0000 -1.0000 3419299 1576085632.00 151.5593 60.0010 32.0000 1.9818 1.9832 416.1515 416.5127 0.0544 -1.0000 -1.0000 3419362 1576085632.10 151.5628 60.0010 32.0000 1.9821 1.9835 416.1245 416.4861 0.0545 -1.0000 -1.0000 3419440 1576085632.20 151.5628 60.0010 32.0000 1.9825 1.9839 416.0424 416.4034 0.0545 -1.0000 -1.0000 3419502 1576085632.30 151.5628 60.0010 32.0000 1.9827 1.9842 415.8992 416.2608 0.0546 -1.0000 -1.0000 3419581 1576085632.40 151.5628 60.0010 32.0000 1.9831 1.9845 415.8001 416.1606 0.0544 -1.0000 -1.0000 3419643 1576085632.50 151.5628 60.0010 32.0000 1.9829 1.9843 415.9411 416.3022 0.0544 -1.0000 -1.0000 3419705 1576085632.60 151.4974 60.0010 32.0000 1.9821 1.9835 416.0169 416.3781 0.0545 -1.0000 -1.0000 3419784 1576085632.70 151.4974 60.0010 32.0000 1.9821 1.9835 416.0905 416.4519 0.0545 -1.0000 -1.0000 3419846 1576085632.80 151.4974 60.0010 32.0000 1.9821 1.9836 416.0225 416.3835 0.0545 -1.0000 -1.0000 3419908 1576085632.90 151.4974 60.0010 32.0000 1.9817 1.9832 415.9734 416.3349 0.0546 -1.0000 -1.0000 3419987 1576085633.00 151.4974 60.0010 32.0000 1.9815 1.9829 416.0558 416.4170 0.0544 -1.0000 -1.0000 3420049 1576085633.10 151.5251 60.0010 32.0000 1.9817 1.9832 416.0927 416.4539 0.0545 -1.0000 -1.0000 3420096 1576085633.20 151.5251 60.0010 32.0000 1.9823 1.9838 416.0753 416.4371 0.0546 -1.0000 -1.0000 3420174 1576085633.30 151.5251 60.0010 32.0000 1.9825 1.9839 416.0775 416.4396 0.0545 -1.0000 -1.0000 3420237 1576085633.40 151.5251 60.0010 32.0000 1.9833 1.9847 416.0853 416.4469 0.0545 -1.0000 -1.0000 3420471 1576085633.50 151.5251 60.0010 32.0000 1.9827 1.9841 415.8758 416.2367 0.0545 -1.0000 -1.0000 3420534 1576085633.60 151.5251 60.0010 32.0000 1.9817 1.9832 415.9783 416.3396 0.0544 -1.0000 -1.0000 3420596 1576085633.70 151.4869 60.0010 32.0000 1.9820 1.9834 416.0693 416.4304 0.0545 -1.0000 -1.0000 3420658 1576085633.80 151.4869 60.0010 32.0000 1.9830 1.9844 416.0027 416.3639 0.0545 -1.0000 -1.0000 3420737 1576085633.90 151.4869 60.0010 32.0000 1.9833 1.9847 415.9457 416.3076 0.0546 -1.0000 -1.0000 3420971 1576085634.00 151.4869 60.0010 32.0000 1.9827 1.9841 415.9789 416.3397 0.0544 -1.0000 -1.0000 3421034 1576085634.10 151.4869 60.0010 32.0000 1.9824 1.9838 415.9339 416.2959 0.0546 -1.0000 -1.0000 3421112 1576085634.20 151.5719 60.0010 32.0000 1.9821 1.9835 416.0036 416.3655 0.0546 -1.0000 -1.0000 3421174 1576085634.30 151.5719 60.0010 32.0000 1.9818 1.9832 416.0233 416.3850 0.0545 -1.0000 -1.0000 3421237 1576085634.40 151.5719 60.0010 32.0000 1.9817 1.9831 416.1484 416.5104 0.0546 -1.0000 -1.0000 3421471 1576085634.50 151.5719 60.0010 32.0000 1.9823 1.9838 416.1768 416.5391 0.0546 -1.0000 -1.0000 3421534 1576085634.60 151.5719 60.0010 32.0000 1.9821 1.9835 416.1222 416.4838 0.0545 -1.0000 -1.0000 3421612 1576085634.70 151.5675 60.0010 32.0000 1.9824 1.9838 415.9604 416.3220 0.0546 -1.0000 -1.0000 3421674 1576085634.80 151.4579 60.0023 32.0000 1.9822 1.9836 415.9059 416.2665 0.0544 -1.0000 -1.0000 3421737 1576085634.90 151.4579 60.0023 32.0000 1.9825 1.9839 415.9516 416.3129 0.0546 -1.0000 -1.0000 3422518 1576085635.00 151.4579 60.0023 32.0000 1.9817 1.9831 416.1188 416.4815 0.0547 -1.0000 -1.0000 3422580 1576085635.10 151.4579 60.0023 32.0000 1.9811 1.9826 416.1941 416.5571 0.0547 -1.0000 -1.0000 3422643 1576085635.20 151.4579 60.0023 32.0000 1.9817 1.9831 416.1269 416.4888 0.0546 -1.0000 -1.0000 3422721 1576085635.30 151.4478 60.0023 32.0000 1.9818 1.9832 416.0854 416.4467 0.0545 -1.0000 -1.0000 3422784 1576085635.40 151.4476 60.0023 32.0000 1.9825 1.9839 416.0189 416.3803 0.0545 -1.0000 -1.0000 3422940 1576085635.50 151.4476 60.0023 32.0000 1.9820 1.9834 415.9530 416.3148 0.0545 -1.0000 -1.0000 3423018 1576085635.60 151.4476 60.0023 32.0000 1.9827 1.9841 415.9412 416.3022 0.0545 -1.0000 -1.0000 3423080 1576085635.70 151.4476 60.0023 32.0000 1.9821 1.9835 416.0433 416.4049 0.0545 -1.0000 -1.0000 3423143 1576085635.80 151.5505 60.0023 32.0000 1.9822 1.9836 416.2672 416.6278 0.0543 -1.0000 -1.0000 3423205 1576085635.90 151.5582 60.0023 32.0000 1.9809 1.9823 416.1454 416.5056 0.0543 -1.0000 -1.0000 3423268 1576085636.00 151.5582 60.0023 32.0000 1.9817 1.9832 416.0688 416.4298 0.0545 -1.0000 -1.0000 3423331 1576085636.10 151.5582 60.0023 32.0000 1.9818 1.9832 416.0083 416.3698 0.0545 -1.0000 -1.0000 3423408 1576085636.20 151.5582 60.0023 32.0000 1.9819 1.9833 415.9886 416.3505 0.0545 -1.0000 -1.0000 3423471 1576085636.30 151.5537 60.0023 32.0000 1.9814 1.9828 416.0720 416.4329 0.0544 -1.0000 -1.0000 3423549 1576085636.40 151.5084 60.0023 32.0000 1.9810 1.9824 416.1143 416.4755 0.0545 -1.0000 -1.0000 3423596 1576085636.50 151.5084 60.0023 32.0000 1.9815 1.9829 416.0273 416.3882 0.0544 -1.0000 -1.0000 3423674 1576085636.60 151.5084 60.0023 32.0000 1.9816 1.9830 416.0012 416.3617 0.0544 -1.0000 -1.0000 3423752 1576085636.70 151.5084 60.0023 32.0000 1.9830 1.9844 416.0156 416.3770 0.0545 -1.0000 -1.0000 3423815 1576085636.80 151.5084 60.0023 32.0000 1.9828 1.9843 416.0273 416.3895 0.0546 -1.0000 -1.0000 3423877 1576085636.90 151.5084 60.0023 32.0000 1.9825 1.9839 415.9757 416.3373 0.0545 -1.0000 -1.0000 3423955 1576085637.00 151.4613 60.0023 32.0000 1.9820 1.9834 415.9831 416.3443 0.0544 -1.0000 -1.0000 3424237 1576085637.10 151.4613 60.0023 32.0000 1.9824 1.9838 416.0238 416.3844 0.0544 -1.0000 -1.0000 3424299 1576085637.20 151.4613 60.0023 32.0000 1.9822 1.9836 416.0446 416.4058 0.0544 -1.0000 -1.0000 3424362 1576085637.30 151.4613 60.0023 32.0000 1.9824 1.9838 416.0235 416.3841 0.0544 -1.0000 -1.0000 3424424 1576085637.40 151.4613 60.0023 32.0000 1.9827 1.9841 416.0511 416.4113 0.0543 -1.0000 -1.0000 3424502 1576085637.50 151.4613 60.0023 32.0000 1.9827 1.9842 416.0275 416.3884 0.0544 -1.0000 -1.0000 3424690 1576085637.60 151.4613 60.0023 32.0000 1.9826 1.9840 416.0020 416.3630 0.0544 -1.0000 -1.0000 3424752 1576085637.70 151.5215 60.0023 32.0000 1.9828 1.9842 416.0281 416.3886 0.0544 -1.0000 -1.0000 3424815 1576085637.80 151.5215 60.0023 32.0000 1.9822 1.9836 416.0324 416.3915 0.0542 -1.0000 -1.0000 3424893 1576085637.90 151.5215 60.0023 32.0000 1.9827 1.9841 416.1025 416.4632 0.0544 -1.0000 -1.0000 3424955 1576085638.00 151.5215 60.0023 32.0000 1.9812 1.9826 416.1338 416.4947 0.0544 -1.0000 -1.0000 3425174 1576085638.10 151.5215 60.0023 32.0000 1.9821 1.9835 416.1278 416.4888 0.0544 -1.0000 -1.0000 3425252 1576085638.20 151.5215 60.0023 32.0000 1.9823 1.9837 416.1122 416.4721 0.0542 -1.0000 -1.0000 3425315 1576085638.30 151.5215 60.0023 32.0000 1.9832 1.9846 416.1034 416.4633 0.0544 -1.0000 -1.0000 3425393 1576085638.40 151.4125 60.0023 32.0000 1.9828 1.9842 416.0141 416.3750 0.0544 -1.0000 -1.0000 3425455 1576085638.50 151.4125 60.0023 32.0000 1.9817 1.9831 416.1850 416.5449 0.0543 -1.0000 -1.0000 3425924 1576085638.60 151.4125 60.0023 32.0000 1.9820 1.9834 416.1899 416.5508 0.0544 -1.0000 -1.0000 3426002 1576085638.70 151.4125 60.0023 32.0000 1.9825 1.9839 416.1631 416.5235 0.0543 -1.0000 -1.0000 3426128 1576085638.80 151.4125 60.0023 32.0000 1.9828 1.9842 416.0874 416.4470 0.0542 -1.0000 -1.0000 3426190 1576085638.90 151.4535 60.0023 32.0000 1.9824 1.9838 415.9378 416.2978 0.0543 -1.0000 -1.0000 3426252 1576085639.00 151.5130 60.0023 32.0000 1.9828 1.9842 416.0310 416.3914 0.0544 -1.0000 -1.0000 3426315 1576085639.10 151.5130 60.0023 32.0000 1.9828 1.9842 416.0297 416.3898 0.0544 -1.0000 -1.0000 3426377 1576085639.20 151.5130 60.0023 32.0000 1.9825 1.9840 416.2598 416.6215 0.0544 -1.0000 -1.0000 3426455 1576085639.30 151.5130 60.0023 32.0000 1.9820 1.9834 416.1880 416.5481 0.0543 -1.0000 -1.0000 3426518 1576085639.40 151.5130 60.0023 32.0000 1.9816 1.9830 416.1153 416.4754 0.0543 -1.0000 -1.0000 3426580 1576085639.50 151.5629 60.0023 32.0000 1.9818 1.9832 416.1819 416.5415 0.0542 -1.0000 -1.0000 3426659 1576085639.60 151.5629 60.0023 32.0000 1.9829 1.9843 415.9844 416.3441 0.0543 -1.0000 -1.0000 3427455 1576085639.70 151.5629 60.0023 32.0000 1.9826 1.9840 415.9920 416.3527 0.0544 -1.0000 -1.0000 3427534 1576085639.80 151.5629 60.0023 32.0000 1.9826 1.9840 415.9033 416.2630 0.0542 -1.0000 -1.0000 3427596 1576085639.90 151.5629 60.0023 32.0000 1.9828 1.9842 415.9809 416.3413 0.0544 -1.0000 -1.0000 3427674 1576085640.00 151.5254 60.0020 32.0000 1.9821 1.9835 416.1445 416.5043 0.0542 -1.0000 -1.0000 3427737 1576085640.10 151.5020 60.0019 32.0000 1.9817 1.9831 416.0203 416.3805 0.0543 -1.0000 -1.0000 3427815 1576085640.20 151.5020 60.0019 32.0000 1.9819 1.9833 416.1786 416.5380 0.0541 -1.0000 -1.0000 3427878 1576085640.30 151.5020 60.0019 32.0000 1.9822 1.9836 416.2027 416.5632 0.0544 -1.0000 -1.0000 3427940 1576085640.40 151.5020 60.0019 32.0000 1.9819 1.9833 416.0767 416.4369 0.0544 -1.0000 -1.0000 3428002 1576085640.50 151.5020 60.0019 32.0000 1.9821 1.9835 416.0735 416.4343 0.0543 -1.0000 -1.0000 3428065 1576085640.60 151.4560 60.0019 32.0000 1.9825 1.9840 416.0726 416.4324 0.0542 -1.0000 -1.0000 3428143 1576085640.70 151.4560 60.0019 32.0000 1.9827 1.9841 416.0578 416.4171 0.0542 -1.0000 -1.0000 3428205 1576085640.80 151.4560 60.0019 32.0000 1.9826 1.9841 416.1866 416.5467 0.0542 -1.0000 -1.0000 3428268 1576085640.90 151.4560 60.0019 32.0000 1.9823 1.9837 416.2505 416.6109 0.0544 -1.0000 -1.0000 3428346 1576085641.00 151.4560 60.0019 32.0000 1.9823 1.9838 416.1426 416.5034 0.0543 -1.0000 -1.0000 3428408 1576085641.10 151.4853 60.0019 32.0000 1.9830 1.9844 416.0256 416.3861 0.0543 -1.0000 -1.0000 3428471 1576085641.20 151.5446 60.0019 32.0000 1.9829 1.9843 415.9654 416.3254 0.0543 -1.0000 -1.0000 3428534 1576085641.30 151.5446 60.0019 32.0000 1.9828 1.9842 415.9123 416.2730 0.0544 -1.0000 -1.0000 3428612 1576085641.40 151.5446 60.0019 32.0000 1.9829 1.9843 416.0516 416.4113 0.0542 -1.0000 -1.0000 3428674 1576085641.50 151.5446 60.0019 32.0000 1.9822 1.9836 416.1745 416.5345 0.0543 -1.0000 -1.0000 3428752 1576085641.60 151.5446 60.0019 32.0000 1.9816 1.9831 416.1672 416.5272 0.0542 -1.0000 -1.0000 3429534 1576085641.70 151.5400 60.0019 32.0000 1.9819 1.9833 416.0777 416.4389 0.0545 -1.0000 -1.0000 3429596 1576085641.80 151.5400 60.0019 32.0000 1.9829 1.9843 416.0442 416.4053 0.0544 -1.0000 -1.0000 3429659 1576085641.90 151.5400 60.0019 32.0000 1.9821 1.9835 416.0706 416.4307 0.0543 -1.0000 -1.0000 3429721 1576085642.00 151.5400 60.0019 32.0000 1.9815 1.9829 416.0826 416.4428 0.0544 -1.0000 -1.0000 3429784 1576085642.10 151.5400 60.0019 32.0000 1.9814 1.9828 416.1945 416.5557 0.0544 -1.0000 -1.0000 3429862 1576085642.20 151.5390 60.0019 32.0000 1.9819 1.9833 416.1392 416.4991 0.0542 -1.0000 -1.0000 3429924 1576085642.30 151.5257 60.0019 32.0000 1.9824 1.9838 416.0969 416.4570 0.0543 -1.0000 -1.0000 3430002 1576085642.40 151.5257 60.0019 32.0000 1.9827 1.9841 415.9289 416.2886 0.0543 -1.0000 -1.0000 3430065 1576085642.50 151.5257 60.0019 32.0000 1.9824 1.9838 415.8869 416.2477 0.0544 -1.0000 -1.0000 3430128 1576085642.60 151.5257 60.0019 32.0000 1.9823 1.9837 415.9699 416.3302 0.0543 -1.0000 -1.0000 3430190 1576085642.70 151.5257 60.0019 32.0000 1.9821 1.9835 416.1444 416.5054 0.0545 -1.0000 -1.0000 3430252 1576085642.80 151.4937 60.0019 32.0000 1.9819 1.9833 416.2012 416.5624 0.0544 -1.0000 -1.0000 3430315 1576085642.90 151.4937 60.0019 32.0000 1.9821 1.9836 416.2069 416.5672 0.0543 -1.0000 -1.0000 3430393 1576085643.00 151.4937 60.0019 32.0000 1.9822 1.9836 416.0017 416.3621 0.0543 -1.0000 -1.0000 3430455 1576085643.10 151.4937 60.0019 32.0000 1.9831 1.9846 416.0203 416.3794 0.0542 -1.0000 -1.0000 3430518 1576085643.20 151.4937 60.0019 32.0000 1.9829 1.9843 416.0713 416.4317 0.0544 -1.0000 -1.0000 3430705 1576085643.30 151.5096 60.0019 32.0000 1.9824 1.9838 416.1638 416.5246 0.0544 -1.0000 -1.0000 3430768 1576085643.40 151.5147 60.0019 32.0000 1.9821 1.9835 416.2174 416.5781 0.0544 -1.0000 -1.0000 3430830 1576085643.50 151.5147 60.0019 32.0000 1.9824 1.9838 416.1358 416.4967 0.0544 -1.0000 -1.0000 3430908 1576085643.60 151.5147 60.0019 32.0000 1.9820 1.9834 416.0711 416.4321 0.0545 -1.0000 -1.0000 3430971 1576085643.70 151.5147 60.0019 32.0000 1.9826 1.9840 416.0021 416.3629 0.0544 -1.0000 -1.0000 3431034 1576085643.80 151.5147 60.0019 32.0000 1.9822 1.9836 416.1787 416.5394 0.0544 -1.0000 -1.0000 3431112 1576085643.90 151.5147 60.0019 32.0000 1.9817 1.9831 416.1856 416.5469 0.0545 -1.0000 -1.0000 3431174 1576085644.00 151.5147 60.0019 32.0000 1.9817 1.9831 416.1428 416.5042 0.0545 -1.0000 -1.0000 3431237 1576085644.10 151.5147 60.0019 32.0000 1.9816 1.9830 416.1596 416.5208 0.0544 -1.0000 -1.0000 3431299 1576085644.20 151.5147 60.0019 32.0000 1.9817 1.9832 416.0024 416.3633 0.0545 -1.0000 -1.0000 3431471 1576085644.30 151.5147 60.0019 32.0000 1.9824 1.9839 416.0363 416.3976 0.0545 -1.0000 -1.0000 3431549 1576085644.40 151.4658 60.0019 32.0000 1.9819 1.9833 416.0686 416.4292 0.0544 -1.0000 -1.0000 3431612 1576085644.50 151.4658 60.0019 32.0000 1.9821 1.9835 416.0880 416.4490 0.0544 -1.0000 -1.0000 3431674 1576085644.60 151.4658 60.0019 32.0000 1.9815 1.9830 416.1698 416.5297 0.0543 -1.0000 -1.0000 3431752 1576085644.70 151.4658 60.0019 32.0000 1.9814 1.9828 416.0756 416.4361 0.0544 -1.0000 -1.0000 3431971 1576085644.80 151.4658 60.0019 32.0000 1.9819 1.9833 416.0649 416.4247 0.0543 -1.0000 -1.0000 3432034 1576085644.90 151.4658 60.0019 32.0000 1.9822 1.9836 416.0936 416.4547 0.0545 -1.0000 -1.0000 3432112 1576085645.00 151.4462 60.0013 32.0000 1.9824 1.9838 416.0338 416.3950 0.0544 -1.0000 -1.0000 3432174 1576085645.10 151.4462 60.0013 32.0000 1.9829 1.9843 416.0104 416.3723 0.0546 -1.0000 -1.0000 3432237 1576085645.20 151.4462 60.0013 32.0000 1.9821 1.9835 415.9575 416.3185 0.0544 -1.0000 -1.0000 3432674 1576085645.30 151.4462 60.0013 32.0000 1.9822 1.9836 416.1069 416.4680 0.0545 -1.0000 -1.0000 3432737 1576085645.40 151.4462 60.0013 32.0000 1.9819 1.9834 416.0860 416.4474 0.0545 -1.0000 -1.0000 3432799 1576085645.50 151.5548 60.0013 32.0000 1.9821 1.9835 416.0738 416.4351 0.0545 -1.0000 -1.0000 3432877 1576085645.60 151.5943 60.0013 32.0000 1.9824 1.9838 416.0598 416.4215 0.0545 -1.0000 -1.0000 3432940 1576085645.70 151.5943 60.0013 32.0000 1.9829 1.9843 415.9609 416.3217 0.0544 -1.0000 -1.0000 3433205 1576085645.80 151.5943 60.0013 32.0000 1.9827 1.9841 416.0214 416.3812 0.0543 -1.0000 -1.0000 3433284 1576085645.90 151.5943 60.0013 32.0000 1.9827 1.9842 416.0724 416.4330 0.0544 -1.0000 -1.0000 3433346 1576085646.00 151.5943 60.0013 32.0000 1.9825 1.9840 416.0221 416.3827 0.0544 -1.0000 -1.0000 3433408 1576085646.10 151.4753 60.0013 32.0000 1.9818 1.9832 416.1789 416.5398 0.0544 -1.0000 -1.0000 3433471 1576085646.20 151.4753 60.0013 32.0000 1.9817 1.9831 416.1946 416.5560 0.0544 -1.0000 -1.0000 3433534 1576085646.30 151.4753 60.0013 32.0000 1.9818 1.9832 416.2028 416.5635 0.0544 -1.0000 -1.0000 3433815 1576085646.40 151.4753 60.0013 32.0000 1.9817 1.9831 416.1081 416.4682 0.0544 -1.0000 -1.0000 3433878 1576085646.50 151.4753 60.0013 32.0000 1.9824 1.9839 416.0142 416.3761 0.0545 -1.0000 -1.0000 3433955 1576085646.60 151.5397 60.0013 32.0000 1.9823 1.9838 416.0146 416.3756 0.0545 -1.0000 -1.0000 3434034 1576085646.70 151.5397 60.0013 32.0000 1.9820 1.9834 416.0165 416.3788 0.0546 -1.0000 -1.0000 3434096 1576085646.80 151.5397 60.0013 32.0000 1.9817 1.9831 416.1810 416.5423 0.0544 -1.0000 -1.0000 3434174 1576085646.90 151.5397 60.0013 32.0000 1.9814 1.9828 416.2506 416.6120 0.0545 -1.0000 -1.0000 3434237 1576085647.00 151.5397 60.0013 32.0000 1.9826 1.9840 416.1615 416.5231 0.0545 -1.0000 -1.0000 3434299 1576085647.10 151.5540 60.0013 32.0000 1.9825 1.9839 415.9718 416.3341 0.0546 -1.0000 -1.0000 3434362 1576085647.20 151.5916 60.0013 32.0000 1.9830 1.9844 415.9786 416.3394 0.0544 -1.0000 -1.0000 3434440 1576085647.30 151.5916 60.0013 32.0000 1.9828 1.9842 415.8572 416.2172 0.0543 -1.0000 -1.0000 3434674 1576085647.40 151.5916 60.0013 32.0000 1.9823 1.9837 416.0124 416.3732 0.0544 -1.0000 -1.0000 3434737 1576085647.50 151.5916 60.0013 32.0000 1.9829 1.9844 416.0835 416.4448 0.0545 -1.0000 -1.0000 3434815 1576085647.60 151.5916 60.0013 32.0000 1.9824 1.9839 416.0877 416.4493 0.0545 -1.0000 -1.0000 3434877 1576085647.70 151.5880 60.0013 32.0000 1.9821 1.9835 415.9924 416.3540 0.0546 -1.0000 -1.0000 3434940 1576085647.80 151.4467 60.0013 32.0000 1.9822 1.9837 415.9585 416.3199 0.0545 -1.0000 -1.0000 3435190 1576085647.90 151.4467 60.0013 32.0000 1.9827 1.9841 415.9214 416.2826 0.0544 -1.0000 -1.0000 3435252 1576085648.00 151.4467 60.0013 32.0000 1.9822 1.9836 416.0155 416.3765 0.0545 -1.0000 -1.0000 3435315 1576085648.10 151.4467 60.0013 32.0000 1.9815 1.9829 416.0795 416.4409 0.0545 -1.0000 -1.0000 3435393 1576085648.20 151.4467 60.0013 32.0000 1.9812 1.9826 416.1253 416.4869 0.0545 -1.0000 -1.0000 3435456 1576085648.30 151.4231 60.0013 32.0000 1.9818 1.9833 416.1708 416.5326 0.0546 -1.0000 -1.0000 3435534 1576085648.40 151.4196 60.0013 32.0000 1.9829 1.9843 416.0383 416.4013 0.0549 -1.0000 -1.0000 3435908 1576085648.50 151.4196 60.0013 32.0000 1.9831 1.9845 415.9058 416.2731 0.0553 -1.0000 -1.0000 3435971 1576085648.60 151.4196 60.0013 32.0000 1.9823 1.9837 415.9023 416.2677 0.0550 -1.0000 -1.0000 3436049 1576085648.70 151.4196 60.0013 32.0000 1.9828 1.9842 416.0407 416.4039 0.0547 -1.0000 -1.0000 3436112 1576085648.80 151.4196 60.0013 32.0000 1.9818 1.9832 416.0508 416.4130 0.0545 -1.0000 -1.0000 3436174 1576085648.90 151.4715 60.0013 32.0000 1.9824 1.9838 416.0430 416.4042 0.0545 -1.0000 -1.0000 3436408 1576085649.00 151.4753 60.0013 32.0000 1.9825 1.9839 415.9868 416.3485 0.0545 -1.0000 -1.0000 3436471 1576085649.10 151.4753 60.0013 32.0000 1.9819 1.9834 415.9689 416.3309 0.0546 -1.0000 -1.0000 3436534 1576085649.20 151.4753 60.0013 32.0000 1.9825 1.9840 415.9599 416.3220 0.0546 -1.0000 -1.0000 3436612 1576085649.30 151.4753 60.0013 32.0000 1.9836 1.9850 416.0154 416.3769 0.0545 -1.0000 -1.0000 3436674 1576085649.40 151.4753 60.0013 32.0000 1.9822 1.9836 416.1328 416.4940 0.0545 -1.0000 -1.0000 3436721 1576085649.50 151.6005 60.0013 32.0000 1.9812 1.9826 416.1408 416.5041 0.0548 -1.0000 -1.0000 3436799 1576085649.60 151.6005 60.0013 32.0000 1.9820 1.9834 416.1405 416.5037 0.0547 -1.0000 -1.0000 3436862 1576085649.70 151.6005 60.0013 32.0000 1.9820 1.9834 416.1097 416.4724 0.0547 -1.0000 -1.0000 3436924 1576085649.80 151.6005 60.0013 32.0000 1.9828 1.9842 416.0158 416.3779 0.0546 -1.0000 -1.0000 3437002 1576085649.90 151.6005 60.0013 32.0000 1.9817 1.9831 416.1370 416.4992 0.0546 -1.0000 -1.0000 3437065 1576085650.00 151.4162 60.0011 32.0000 1.9811 1.9826 416.1756 416.5380 0.0547 -1.0000 -1.0000 3437127 1576085650.10 151.4162 60.0011 32.0000 1.9818 1.9832 416.0847 416.4464 0.0546 -1.0000 -1.0000 3437190 1576085650.20 151.4162 60.0011 32.0000 1.9819 1.9834 416.1163 416.4787 0.0547 -1.0000 -1.0000 3437268 1576085650.30 151.4162 60.0011 32.0000 1.9820 1.9835 415.9736 416.3357 0.0546 -1.0000 -1.0000 3437331 1576085650.40 151.4162 60.0011 32.0000 1.9821 1.9835 415.9124 416.2745 0.0546 -1.0000 -1.0000 3437659 1576085650.50 151.4162 60.0011 32.0000 1.9822 1.9836 416.0235 416.3849 0.0545 -1.0000 -1.0000 3437721 1576085650.60 151.4680 60.0011 32.0000 1.9821 1.9835 416.0793 416.4414 0.0547 -1.0000 -1.0000 3437799 1576085650.70 151.4757 60.0011 32.0000 1.9818 1.9833 416.1821 416.5441 0.0545 -1.0000 -1.0000 3437862 1576085650.80 151.4757 60.0011 32.0000 1.9820 1.9834 416.1743 416.5375 0.0547 -1.0000 -1.0000 3437940 1576085650.90 151.4757 60.0011 32.0000 1.9826 1.9840 416.1043 416.4666 0.0546 -1.0000 -1.0000 3438018 1576085651.00 151.4757 60.0011 32.0000 1.9825 1.9839 415.9668 416.3287 0.0546 -1.0000 -1.0000 3438190 1576085651.10 151.4757 60.0011 32.0000 1.9823 1.9837 416.0944 416.4566 0.0546 -1.0000 -1.0000 3438252 1576085651.20 151.4931 60.0011 32.0000 1.9816 1.9830 416.1241 416.4863 0.0547 -1.0000 -1.0000 3438330 1576085651.30 151.4931 60.0011 32.0000 1.9818 1.9832 416.1654 416.5287 0.0547 -1.0000 -1.0000 3438393 1576085651.40 151.4931 60.0011 32.0000 1.9817 1.9831 416.1229 416.4855 0.0547 -1.0000 -1.0000 3438455 1576085651.50 151.4931 60.0011 32.0000 1.9826 1.9840 415.9798 416.3415 0.0545 -1.0000 -1.0000 3438705 1576085651.60 151.4931 60.0011 32.0000 1.9828 1.9842 415.9563 416.3180 0.0546 -1.0000 -1.0000 3438768 1576085651.70 151.4617 60.0011 32.0000 1.9823 1.9838 415.9685 416.3312 0.0547 -1.0000 -1.0000 3438830 1576085651.80 151.4492 60.0011 32.0000 1.9831 1.9845 415.9635 416.3263 0.0547 -1.0000 -1.0000 3438908 1576085651.90 151.4492 60.0011 32.0000 1.9822 1.9837 416.0320 416.3933 0.0545 -1.0000 -1.0000 3438971 1576085652.00 151.4492 60.0011 32.0000 1.9824 1.9838 416.0568 416.4196 0.0548 -1.0000 -1.0000 3439205 1576085652.10 151.4492 60.0011 32.0000 1.9821 1.9836 416.1593 416.5227 0.0547 -1.0000 -1.0000 3439284 1576085652.20 151.4492 60.0011 32.0000 1.9822 1.9836 416.1678 416.5304 0.0547 -1.0000 -1.0000 3439346 1576085652.30 151.5530 60.0011 32.0000 1.9832 1.9846 416.1364 416.4997 0.0546 -1.0000 -1.0000 3439424 1576085652.40 151.5530 60.0011 32.0000 1.9823 1.9837 416.0497 416.4112 0.0545 -1.0000 -1.0000 3439487 1576085652.50 151.5530 60.0011 32.0000 1.9834 1.9848 416.0001 416.3619 0.0546 -1.0000 -1.0000 3439721 1576085652.60 151.5530 60.0011 32.0000 1.9826 1.9840 416.1402 416.5019 0.0545 -1.0000 -1.0000 3439799 1576085652.70 151.5530 60.0011 32.0000 1.9820 1.9834 416.2058 416.5674 0.0545 -1.0000 -1.0000 3439862 1576085652.80 151.5369 60.0011 32.0000 1.9820 1.9834 416.2141 416.5760 0.0546 -1.0000 -1.0000 3439924 1576085652.90 151.5349 60.0011 32.0000 1.9813 1.9827 416.1448 416.5060 0.0545 -1.0000 -1.0000 3439987 1576085653.00 151.5349 60.0011 32.0000 1.9822 1.9837 416.1206 416.4823 0.0545 -1.0000 -1.0000 3440221 1576085653.10 151.5349 60.0011 32.0000 1.9816 1.9830 416.0454 416.4066 0.0545 -1.0000 -1.0000 3440284 1576085653.20 151.5349 60.0011 32.0000 1.9822 1.9837 415.9229 416.2861 0.0547 -1.0000 -1.0000 3440362 1576085653.30 151.5349 60.0011 32.0000 1.9817 1.9831 415.9131 416.2756 0.0547 -1.0000 -1.0000 3440424 1576085653.40 151.4231 60.0011 32.0000 1.9819 1.9833 416.0061 416.3688 0.0547 -1.0000 -1.0000 3440487 1576085653.50 151.4231 60.0011 32.0000 1.9810 1.9825 416.0887 416.4522 0.0548 -1.0000 -1.0000 3441190 1576085653.60 151.4231 60.0011 32.0000 1.9817 1.9831 416.1966 416.5601 0.0548 -1.0000 -1.0000 3441268 1576085653.70 151.4231 60.0011 32.0000 1.9820 1.9834 416.1636 416.5271 0.0548 -1.0000 -1.0000 3441331 1576085653.80 151.4231 60.0011 32.0000 1.9824 1.9838 416.0491 416.4124 0.0548 -1.0000 -1.0000 3441408 1576085653.90 151.4318 60.0011 32.0000 1.9828 1.9842 416.0050 416.3689 0.0548 -1.0000 -1.0000 3441471 1576085654.00 151.4689 60.0011 32.0000 1.9824 1.9838 415.9529 416.3159 0.0548 -1.0000 -1.0000 3441534 1576085654.10 151.4689 60.0011 32.0000 1.9814 1.9828 416.0215 416.3842 0.0547 -1.0000 -1.0000 3441596 1576085654.20 151.4689 60.0011 32.0000 1.9813 1.9827 416.2109 416.5739 0.0547 -1.0000 -1.0000 3441659 1576085654.30 151.4689 60.0011 32.0000 1.9823 1.9837 416.1625 416.5257 0.0548 -1.0000 -1.0000 3441737 1576085654.40 151.4689 60.0011 32.0000 1.9824 1.9838 416.1859 416.5492 0.0548 -1.0000 -1.0000 3441799 1576085654.50 151.5450 60.0011 32.0000 1.9829 1.9843 415.9895 416.3518 0.0547 -1.0000 -1.0000 3441862 1576085654.60 151.5450 60.0011 32.0000 1.9827 1.9842 416.0353 416.3985 0.0547 -1.0000 -1.0000 3441940 1576085654.70 151.5450 60.0011 32.0000 1.9817 1.9831 416.1159 416.4784 0.0547 -1.0000 -1.0000 3442002 1576085654.80 151.5450 60.0011 32.0000 1.9811 1.9826 416.1314 416.4931 0.0544 -1.0000 -1.0000 3442065 1576085654.90 151.5450 60.0011 32.0000 1.9815 1.9829 416.1362 416.4985 0.0547 -1.0000 -1.0000 3442128 1576085655.00 151.4859 60.0013 32.0000 1.9820 1.9834 416.0360 416.3994 0.0548 -1.0000 -1.0000 3442190 1576085655.10 151.4736 60.0013 32.0000 1.9820 1.9834 415.9872 416.3506 0.0548 -1.0000 -1.0000 3442252 1576085655.20 151.4736 60.0013 32.0000 1.9826 1.9840 415.9717 416.3343 0.0547 -1.0000 -1.0000 3442330 1576085655.30 151.4736 60.0013 32.0000 1.9824 1.9838 415.9450 416.3085 0.0548 -1.0000 -1.0000 3442393 1576085655.40 151.4736 60.0013 32.0000 1.9811 1.9825 416.0606 416.4240 0.0549 -1.0000 -1.0000 3442455 1576085655.50 151.4736 60.0013 32.0000 1.9822 1.9836 416.2011 416.5646 0.0548 -1.0000 -1.0000 3442534 1576085655.60 151.5098 60.0013 32.0000 1.9820 1.9834 416.2862 416.6499 0.0548 -1.0000 -1.0000 3442705 1576085655.70 151.5098 60.0013 32.0000 1.9825 1.9839 416.0626 416.4256 0.0547 -1.0000 -1.0000 3442768 1576085655.80 151.5098 60.0013 32.0000 1.9832 1.9846 415.9722 416.3355 0.0548 -1.0000 -1.0000 3442846 1576085655.90 151.5098 60.0013 32.0000 1.9834 1.9849 416.0038 416.3668 0.0547 -1.0000 -1.0000 3442908 1576085656.00 151.5098 60.0013 32.0000 1.9835 1.9849 416.0395 416.4019 0.0547 -1.0000 -1.0000 3442971 1576085656.10 151.5222 60.0013 32.0000 1.9816 1.9830 416.2109 416.5735 0.0547 -1.0000 -1.0000 3443221 1576085656.20 151.5231 60.0013 32.0000 1.9819 1.9834 416.1476 416.5115 0.0548 -1.0000 -1.0000 3443284 1576085656.30 151.5231 60.0013 32.0000 1.9818 1.9832 416.2029 416.5660 0.0548 -1.0000 -1.0000 3443362 1576085656.40 151.5231 60.0013 32.0000 1.9820 1.9835 416.1347 416.4972 0.0546 -1.0000 -1.0000 3443424 1576085656.50 151.5231 60.0013 32.0000 1.9828 1.9842 415.9782 416.3420 0.0549 -1.0000 -1.0000 3443487 1576085656.60 151.5231 60.0013 32.0000 1.9821 1.9835 415.9913 416.3545 0.0548 -1.0000 -1.0000 3443721 1576085656.70 151.5231 60.0013 32.0000 1.9828 1.9842 415.9722 416.3339 0.0545 -1.0000 -1.0000 3443799 1576085656.80 151.5231 60.0013 32.0000 1.9822 1.9836 415.8943 416.2558 0.0546 -1.0000 -1.0000 3443846 1576085656.90 151.4649 60.0013 32.0000 1.9821 1.9835 416.1951 416.5583 0.0548 -1.0000 -1.0000 3443924 1576085657.00 151.4649 60.0013 32.0000 1.9816 1.9830 416.0221 416.3853 0.0548 -1.0000 -1.0000 3443987 1576085657.10 151.4649 60.0013 32.0000 1.9829 1.9843 416.0475 416.4112 0.0548 -1.0000 -1.0000 3444221 1576085657.20 151.4649 60.0013 32.0000 1.9827 1.9841 416.0715 416.4350 0.0549 -1.0000 -1.0000 3444299 1576085657.30 151.4649 60.0013 32.0000 1.9822 1.9836 416.0770 416.4405 0.0548 -1.0000 -1.0000 3444362 1576085657.40 151.4681 60.0013 32.0000 1.9824 1.9838 416.1209 416.4838 0.0546 -1.0000 -1.0000 3444424 1576085657.50 151.4787 60.0013 32.0000 1.9813 1.9827 416.1491 416.5116 0.0547 -1.0000 -1.0000 3444487 1576085657.60 151.4787 60.0013 32.0000 1.9821 1.9835 416.1447 416.5079 0.0547 -1.0000 -1.0000 3444971 1576085657.70 151.4787 60.0013 32.0000 1.9832 1.9847 416.0208 416.3832 0.0547 -1.0000 -1.0000 3445034 1576085657.80 151.4787 60.0013 32.0000 1.9823 1.9837 415.9763 416.3399 0.0549 -1.0000 -1.0000 3445096 1576085657.90 151.4787 60.0013 32.0000 1.9823 1.9837 416.0147 416.3781 0.0548 -1.0000 -1.0000 3445174 1576085658.00 151.4737 60.0013 32.0000 1.9825 1.9839 416.0727 416.4356 0.0548 -1.0000 -1.0000 3445237 1576085658.10 151.4737 60.0013 32.0000 1.9816 1.9831 416.1252 416.4883 0.0547 -1.0000 -1.0000 3445471 1576085658.20 151.4737 60.0013 32.0000 1.9824 1.9839 416.1019 416.4637 0.0546 -1.0000 -1.0000 3445534 1576085658.30 151.4737 60.0013 32.0000 1.9826 1.9840 416.0714 416.4342 0.0548 -1.0000 -1.0000 3445612 1576085658.40 151.4737 60.0013 32.0000 1.9831 1.9845 416.0221 416.3853 0.0548 -1.0000 -1.0000 3445674 1576085658.50 151.5860 60.0013 32.0000 1.9829 1.9844 415.9639 416.3278 0.0549 -1.0000 -1.0000 3445737 1576085658.60 151.5860 60.0013 32.0000 1.9828 1.9842 415.9206 416.2832 0.0547 -1.0000 -1.0000 3445815 1576085658.70 151.5860 60.0013 32.0000 1.9824 1.9838 416.0705 416.4341 0.0549 -1.0000 -1.0000 3445893 1576085658.80 151.5860 60.0013 32.0000 1.9813 1.9828 416.1449 416.5089 0.0549 -1.0000 -1.0000 3445956 1576085658.90 151.5860 60.0013 32.0000 1.9814 1.9828 416.1852 416.5490 0.0548 -1.0000 -1.0000 3446034 1576085659.00 151.5651 60.0013 32.0000 1.9819 1.9833 416.1087 416.4715 0.0547 -1.0000 -1.0000 3446096 1576085659.10 151.4759 60.0013 32.0000 1.9817 1.9831 416.1407 416.5034 0.0547 -1.0000 -1.0000 3446159 1576085659.20 151.4759 60.0013 32.0000 1.9822 1.9837 415.9818 416.3446 0.0547 -1.0000 -1.0000 3446643 1576085659.30 151.4759 60.0013 32.0000 1.9817 1.9832 416.0034 416.3664 0.0547 -1.0000 -1.0000 3446705 1576085659.40 151.4759 60.0013 32.0000 1.9820 1.9835 416.0052 416.3683 0.0548 -1.0000 -1.0000 3446784 1576085659.50 151.4759 60.0013 32.0000 1.9814 1.9828 416.1271 416.4903 0.0547 -1.0000 -1.0000 3446846 1576085659.60 151.4923 60.0013 32.0000 1.9818 1.9832 416.1699 416.5328 0.0547 -1.0000 -1.0000 3446908 1576085659.70 151.4923 60.0013 32.0000 1.9820 1.9834 416.1828 416.5458 0.0547 -1.0000 -1.0000 3446971 1576085659.80 151.4923 60.0013 32.0000 1.9822 1.9836 416.1820 416.5460 0.0548 -1.0000 -1.0000 3447049 1576085659.90 151.4923 60.0013 32.0000 1.9831 1.9845 416.0101 416.3734 0.0548 -1.0000 -1.0000 3447112 1576085660.00 151.4923 60.0013 32.0000 1.9827 1.9841 415.9652 416.3281 0.0547 -1.0000 -1.0000 3447174 1576085660.10 151.4923 60.0013 32.0000 1.9815 1.9829 415.9858 416.3484 0.0547 -1.0000 -1.0000 3447252 1576085660.20 151.4923 60.0013 32.0000 1.9821 1.9835 416.0015 416.3652 0.0549 -1.0000 -1.0000 3447471 1576085660.30 151.5711 60.0013 32.0000 1.9822 1.9836 416.0415 416.4052 0.0548 -1.0000 -1.0000 3447549 1576085660.40 151.5753 60.0013 32.0000 1.9823 1.9837 416.1767 416.5397 0.0547 -1.0000 -1.0000 3447612 1576085660.50 151.5753 60.0013 32.0000 1.9819 1.9833 416.0964 416.4603 0.0548 -1.0000 -1.0000 3447674 1576085660.60 151.5753 60.0013 32.0000 1.9824 1.9838 416.0525 416.4161 0.0549 -1.0000 -1.0000 3447752 1576085660.70 151.5753 60.0013 32.0000 1.9828 1.9843 416.0037 416.3667 0.0547 -1.0000 -1.0000 3447987 1576085660.80 151.5589 60.0013 32.0000 1.9825 1.9839 415.9855 416.3483 0.0547 -1.0000 -1.0000 3448049 1576085660.90 151.5074 60.0013 32.0000 1.9834 1.9848 416.0001 416.3626 0.0547 -1.0000 -1.0000 3448112 1576085661.00 151.5074 60.0013 32.0000 1.9820 1.9834 416.0112 416.3745 0.0548 -1.0000 -1.0000 3448174 1576085661.10 151.5074 60.0013 32.0000 1.9814 1.9829 416.1654 416.5281 0.0547 -1.0000 -1.0000 3448237 1576085661.20 151.5074 60.0013 32.0000 1.9814 1.9829 416.1413 416.5041 0.0547 -1.0000 -1.0000 3448471 1576085661.30 151.5074 60.0013 32.0000 1.9818 1.9832 416.1116 416.4748 0.0548 -1.0000 -1.0000 3448534 1576085661.40 151.4597 60.0013 32.0000 1.9825 1.9839 416.1826 416.5452 0.0547 -1.0000 -1.0000 3448596 1576085661.50 151.4597 60.0013 32.0000 1.9827 1.9841 416.0116 416.3745 0.0547 -1.0000 -1.0000 3448674 1576085661.60 151.4597 60.0013 32.0000 1.9830 1.9844 415.9507 416.3136 0.0547 -1.0000 -1.0000 3448737 1576085661.70 151.4597 60.0013 32.0000 1.9822 1.9837 416.0954 416.4587 0.0547 -1.0000 -1.0000 3448971 1576085661.80 151.4597 60.0013 32.0000 1.9818 1.9832 416.1200 416.4826 0.0547 -1.0000 -1.0000 3449034 1576085661.90 151.4597 60.0013 32.0000 1.9817 1.9832 416.1469 416.5097 0.0547 -1.0000 -1.0000 3449096 1576085662.00 151.4836 60.0013 32.0000 1.9821 1.9835 416.1980 416.5602 0.0546 -1.0000 -1.0000 3449159 1576085662.10 151.4836 60.0013 32.0000 1.9829 1.9843 416.1854 416.5484 0.0547 -1.0000 -1.0000 3449237 1576085662.20 151.4836 60.0013 32.0000 1.9826 1.9841 416.0628 416.4263 0.0549 -1.0000 -1.0000 3449705 1576085662.30 151.4836 60.0013 32.0000 1.9827 1.9842 415.9875 416.3501 0.0546 -1.0000 -1.0000 3449784 1576085662.40 151.4836 60.0013 32.0000 1.9833 1.9847 415.9788 416.3402 0.0546 -1.0000 -1.0000 3449846 1576085662.50 151.4920 60.0013 32.0000 1.9817 1.9831 416.0446 416.4067 0.0546 -1.0000 -1.0000 3449924 1576085662.60 151.5492 60.0013 32.0000 1.9821 1.9835 416.1445 416.5064 0.0546 -1.0000 -1.0000 3449987 1576085662.70 151.5492 60.0013 32.0000 1.9825 1.9840 416.1485 416.5105 0.0546 -1.0000 -1.0000 3450049 1576085662.80 151.5492 60.0013 32.0000 1.9830 1.9844 416.0051 416.3679 0.0547 -1.0000 -1.0000 3450190 1576085662.90 151.5492 60.0013 32.0000 1.9820 1.9834 415.9714 416.3346 0.0548 -1.0000 -1.0000 3450252 1576085663.00 151.5492 60.0013 32.0000 1.9825 1.9840 415.9768 416.3389 0.0546 -1.0000 -1.0000 3450315 1576085663.10 151.4588 60.0013 32.0000 1.9819 1.9833 416.0074 416.3687 0.0545 -1.0000 -1.0000 3450377 1576085663.20 151.4588 60.0013 32.0000 1.9818 1.9832 416.0386 416.4002 0.0545 -1.0000 -1.0000 3450455 1576085663.30 151.4588 60.0013 32.0000 1.9811 1.9825 416.0555 416.4174 0.0546 -1.0000 -1.0000 3450690 1576085663.40 151.4588 60.0013 32.0000 1.9815 1.9830 416.0896 416.4513 0.0545 -1.0000 -1.0000 3450737 1576085663.50 151.4588 60.0013 32.0000 1.9818 1.9833 416.0435 416.4055 0.0547 -1.0000 -1.0000 3450815 1576085663.60 151.4657 60.0013 32.0000 1.9823 1.9837 416.0671 416.4286 0.0545 -1.0000 -1.0000 3450877 1576085663.70 151.4671 60.0013 32.0000 1.9837 1.9851 415.9255 416.2876 0.0546 -1.0000 -1.0000 3450940 1576085663.80 151.4671 60.0013 32.0000 1.9817 1.9831 416.0539 416.4162 0.0546 -1.0000 -1.0000 3451174 1576085663.90 151.4671 60.0013 32.0000 1.9823 1.9837 416.1257 416.4855 0.0541 -1.0000 -1.0000 3451237 1576085664.00 151.4671 60.0013 32.0000 1.9818 1.9832 416.2836 416.6455 0.0545 -1.0000 -1.0000 3451299 1576085664.10 151.4671 60.0013 32.0000 1.9832 1.9846 416.1336 416.4956 0.0546 -1.0000 -1.0000 3451378 1576085664.20 151.5243 60.0013 32.0000 1.9828 1.9842 415.9746 416.3360 0.0545 -1.0000 -1.0000 3451440 1576085664.30 151.5243 60.0013 32.0000 1.9826 1.9841 415.9070 416.2676 0.0544 -1.0000 -1.0000 3451737 1576085664.40 151.5243 60.0013 32.0000 1.9827 1.9841 416.0359 416.3968 0.0544 -1.0000 -1.0000 3451799 1576085664.50 151.5243 60.0013 32.0000 1.9828 1.9842 416.1159 416.4771 0.0545 -1.0000 -1.0000 3451862 1576085664.60 151.5243 60.0013 32.0000 1.9821 1.9835 416.1563 416.5180 0.0545 -1.0000 -1.0000 3451924 1576085664.70 151.5243 60.0013 32.0000 1.9816 1.9830 416.1820 416.5431 0.0544 -1.0000 -1.0000 3451987 1576085664.80 151.5675 60.0015 32.0000 1.9822 1.9836 416.1644 416.5247 0.0543 -1.0000 -1.0000 3452049 1576085664.90 151.5675 60.0015 32.0000 1.9825 1.9839 416.0087 416.3697 0.0545 -1.0000 -1.0000 3452455 1576085665.00 151.5675 60.0015 32.0000 1.9826 1.9840 416.0203 416.3813 0.0544 -1.0000 -1.0000 3452518 1576085665.10 151.5675 60.0015 32.0000 1.9826 1.9840 415.9930 416.3538 0.0545 -1.0000 -1.0000 3452580 1576085665.20 151.5675 60.0015 32.0000 1.9816 1.9830 416.1433 416.5050 0.0546 -1.0000 -1.0000 3452659 1576085665.30 151.5219 60.0015 32.0000 1.9819 1.9833 416.1111 416.4739 0.0546 -1.0000 -1.0000 3452721 1576085665.40 151.4703 60.0015 32.0000 1.9825 1.9839 416.1075 416.4675 0.0543 -1.0000 -1.0000 3452955 1576085665.50 151.4703 60.0015 32.0000 1.9822 1.9837 416.0432 416.4036 0.0544 -1.0000 -1.0000 3453034 1576085665.60 151.4703 60.0015 32.0000 1.9827 1.9841 416.0171 416.3781 0.0544 -1.0000 -1.0000 3453096 1576085665.70 151.4703 60.0015 32.0000 1.9820 1.9834 416.0011 416.3609 0.0544 -1.0000 -1.0000 3453159 1576085665.80 151.4703 60.0015 32.0000 1.9828 1.9842 416.0779 416.4390 0.0544 -1.0000 -1.0000 3453221 1576085665.90 151.5183 60.0015 32.0000 1.9817 1.9831 416.1126 416.4720 0.0542 -1.0000 -1.0000 3453456 1576085666.00 151.5183 60.0015 32.0000 1.9819 1.9833 416.1110 416.4714 0.0544 -1.0000 -1.0000 3453518 1576085666.10 151.5183 60.0015 32.0000 1.9825 1.9839 416.0517 416.4127 0.0545 -1.0000 -1.0000 3453596 1576085666.20 151.5183 60.0015 32.0000 1.9833 1.9847 416.0184 416.3799 0.0545 -1.0000 -1.0000 3453659 1576085666.30 151.5183 60.0015 32.0000 1.9835 1.9849 415.9214 416.2827 0.0545 -1.0000 -1.0000 3453721 1576085666.40 151.4957 60.0015 32.0000 1.9823 1.9837 416.0201 416.3812 0.0544 -1.0000 -1.0000 3453893 1576085666.50 151.4922 60.0015 32.0000 1.9819 1.9833 416.1140 416.4751 0.0545 -1.0000 -1.0000 3453956 1576085666.60 151.4922 60.0015 32.0000 1.9819 1.9833 416.1158 416.4769 0.0544 -1.0000 -1.0000 3454033 1576085666.70 151.4922 60.0015 32.0000 1.9823 1.9837 416.1767 416.5378 0.0545 -1.0000 -1.0000 3454096 1576085666.80 151.4922 60.0015 32.0000 1.9829 1.9843 416.0531 416.4140 0.0544 -1.0000 -1.0000 3454159 1576085666.90 151.4922 60.0015 32.0000 1.9829 1.9843 415.9518 416.3126 0.0544 -1.0000 -1.0000 3454237 1576085667.00 151.5403 60.0015 32.0000 1.9826 1.9840 415.9931 416.3546 0.0545 -1.0000 -1.0000 3454299 1576085667.10 151.5403 60.0015 32.0000 1.9829 1.9843 415.9928 416.3529 0.0543 -1.0000 -1.0000 3454362 1576085667.20 151.5403 60.0015 32.0000 1.9823 1.9837 416.1903 416.5514 0.0545 -1.0000 -1.0000 3454440 1576085667.30 151.5403 60.0015 32.0000 1.9812 1.9827 416.1634 416.5249 0.0545 -1.0000 -1.0000 3454502 1576085667.40 151.5403 60.0015 32.0000 1.9812 1.9827 416.1430 416.5048 0.0545 -1.0000 -1.0000 3454565 1576085667.50 151.5403 60.0015 32.0000 1.9818 1.9832 416.0606 416.4215 0.0543 -1.0000 -1.0000 3454784 1576085667.60 151.4164 60.0015 32.0000 1.9819 1.9834 416.0588 416.4191 0.0544 -1.0000 -1.0000 3454846 1576085667.70 151.4164 60.0015 32.0000 1.9833 1.9847 415.9873 416.3484 0.0545 -1.0000 -1.0000 3454908 1576085667.80 151.4164 60.0015 32.0000 1.9829 1.9843 415.9309 416.2919 0.0544 -1.0000 -1.0000 3454971 1576085667.90 151.4164 60.0015 32.0000 1.9824 1.9838 416.0088 416.3700 0.0544 -1.0000 -1.0000 3455049 1576085668.00 151.4164 60.0015 32.0000 1.9815 1.9829 416.0349 416.3959 0.0545 -1.0000 -1.0000 3455284 1576085668.10 151.4270 60.0015 32.0000 1.9820 1.9834 416.0895 416.4515 0.0546 -1.0000 -1.0000 3455362 1576085668.20 151.5485 60.0015 32.0000 1.9821 1.9835 416.1350 416.4965 0.0545 -1.0000 -1.0000 3455424 1576085668.30 151.5485 60.0015 32.0000 1.9823 1.9838 416.0994 416.4605 0.0544 -1.0000 -1.0000 3455502 1576085668.40 151.5485 60.0015 32.0000 1.9832 1.9846 415.9971 416.3581 0.0545 -1.0000 -1.0000 3455565 1576085668.50 151.5485 60.0015 32.0000 1.9828 1.9842 415.9304 416.2914 0.0544 -1.0000 -1.0000 3455690 1576085668.60 151.5485 60.0015 32.0000 1.9824 1.9838 416.0387 416.3998 0.0544 -1.0000 -1.0000 3455768 1576085668.70 151.5573 60.0015 32.0000 1.9814 1.9828 416.0707 416.4318 0.0545 -1.0000 -1.0000 3455831 1576085668.80 151.5573 60.0015 32.0000 1.9814 1.9828 416.0851 416.4466 0.0545 -1.0000 -1.0000 3455893 1576085668.90 151.5573 60.0015 32.0000 1.9820 1.9834 416.1541 416.5153 0.0545 -1.0000 -1.0000 3455971 1576085669.00 151.5573 60.0015 32.0000 1.9822 1.9837 416.1767 416.5384 0.0545 -1.0000 -1.0000 3456768 1576085669.10 151.5573 60.0015 32.0000 1.9824 1.9838 416.0845 416.4462 0.0545 -1.0000 -1.0000 3456830 1576085669.20 151.5328 60.0015 32.0000 1.9818 1.9832 415.9526 416.3142 0.0545 -1.0000 -1.0000 3456908 1576085669.30 151.4393 60.0015 32.0000 1.9819 1.9833 415.9734 416.3343 0.0544 -1.0000 -1.0000 3456971 1576085669.40 151.4393 60.0015 32.0000 1.9824 1.9839 416.0157 416.3776 0.0546 -1.0000 -1.0000 3457034 1576085669.50 151.4393 60.0015 32.0000 1.9821 1.9835 416.1924 416.5550 0.0546 -1.0000 -1.0000 3457159 1576085669.60 151.4393 60.0015 32.0000 1.9819 1.9833 416.1717 416.5338 0.0546 -1.0000 -1.0000 3457221 1576085669.70 151.4393 60.0015 32.0000 1.9818 1.9832 416.1423 416.5041 0.0545 -1.0000 -1.0000 3457284 1576085669.80 151.4542 60.0014 32.0000 1.9830 1.9844 416.0640 416.4261 0.0546 -1.0000 -1.0000 3457362 1576085669.90 151.4754 60.0013 32.0000 1.9828 1.9842 415.9741 416.3366 0.0546 -1.0000 -1.0000 3457487 1576085670.00 151.4754 60.0013 32.0000 1.9825 1.9839 415.9191 416.2811 0.0546 -1.0000 -1.0000 3457674 1576085670.10 151.4754 60.0013 32.0000 1.9824 1.9838 415.9877 416.3505 0.0547 -1.0000 -1.0000 3457737 1576085670.20 151.4754 60.0013 32.0000 1.9830 1.9844 416.0515 416.4137 0.0546 -1.0000 -1.0000 3457815 1576085670.30 151.4754 60.0013 32.0000 1.9824 1.9838 416.1865 416.5482 0.0544 -1.0000 -1.0000 3457878 1576085670.40 151.5801 60.0013 32.0000 1.9820 1.9834 416.1420 416.5033 0.0545 -1.0000 -1.0000 3457940 1576085670.50 151.5801 60.0013 32.0000 1.9816 1.9831 416.1397 416.5022 0.0546 -1.0000 -1.0000 3458002 1576085670.60 151.5801 60.0013 32.0000 1.9825 1.9839 416.0822 416.4445 0.0546 -1.0000 -1.0000 3458081 1576085670.70 151.5801 60.0013 32.0000 1.9827 1.9841 416.0121 416.3744 0.0546 -1.0000 -1.0000 3458143 1576085670.80 151.5801 60.0013 32.0000 1.9822 1.9836 415.8883 416.2508 0.0546 -1.0000 -1.0000 3458205 1576085670.90 151.5801 60.0013 32.0000 1.9822 1.9836 416.0158 416.3776 0.0545 -1.0000 -1.0000 3458284 1576085671.00 151.4803 60.0013 32.0000 1.9819 1.9833 416.1049 416.4668 0.0546 -1.0000 -1.0000 3458346 1576085671.10 151.4674 60.0013 32.0000 1.9814 1.9828 416.1179 416.4793 0.0546 -1.0000 -1.0000 3458674 1576085671.20 151.4674 60.0013 32.0000 1.9814 1.9829 416.0652 416.4272 0.0545 -1.0000 -1.0000 3458737 1576085671.30 151.4674 60.0013 32.0000 1.9827 1.9841 416.0354 416.3972 0.0546 -1.0000 -1.0000 3458799 1576085671.40 151.4674 60.0013 32.0000 1.9824 1.9838 415.8602 416.2225 0.0547 -1.0000 -1.0000 3458862 1576085671.50 151.4674 60.0013 32.0000 1.9827 1.9842 415.9540 416.3159 0.0546 -1.0000 -1.0000 3458940 1576085671.60 151.4685 60.0013 32.0000 1.9824 1.9838 415.9118 416.2742 0.0547 -1.0000 -1.0000 3459174 1576085671.70 151.4685 60.0013 32.0000 1.9823 1.9838 415.9029 416.2653 0.0546 -1.0000 -1.0000 3459237 1576085671.80 151.4685 60.0013 32.0000 1.9815 1.9829 416.1181 416.4798 0.0546 -1.0000 -1.0000 3459315 1576085671.90 151.4685 60.0013 32.0000 1.9824 1.9838 416.1387 416.5007 0.0546 -1.0000 -1.0000 3459377 1576085672.00 151.4685 60.0013 32.0000 1.9821 1.9835 416.0944 416.4564 0.0546 -1.0000 -1.0000 3459424 1576085672.10 151.4779 60.0013 32.0000 1.9830 1.9844 415.9644 416.3269 0.0547 -1.0000 -1.0000 3459674 1576085672.20 151.5364 60.0013 32.0000 1.9824 1.9838 415.8617 416.2247 0.0547 -1.0000 -1.0000 3459737 1576085672.30 151.5364 60.0013 32.0000 1.9826 1.9840 415.8816 416.2439 0.0546 -1.0000 -1.0000 3459799 1576085672.40 151.5364 60.0013 32.0000 1.9819 1.9834 416.0172 416.3793 0.0546 -1.0000 -1.0000 3459862 1576085672.50 151.5364 60.0013 32.0000 1.9811 1.9825 416.0500 416.4124 0.0546 -1.0000 -1.0000 3459924 1576085672.60 151.5364 60.0013 32.0000 1.9815 1.9829 416.0902 416.4526 0.0547 -1.0000 -1.0000 3500002 1576085672.70 151.5444 60.0013 32.0000 1.9819 1.9833 416.0563 416.4184 0.0546 -1.0000 -1.0000 3500065 1576085672.80 151.5541 60.0013 32.0000 1.9819 1.9833 415.9579 416.3200 0.0546 -1.0000 -1.0000 3500127 1576085672.90 151.5541 60.0013 32.0000 1.9818 1.9832 415.9717 416.3329 0.0544 -1.0000 -1.0000 3500190 1576085673.00 151.5541 60.0013 32.0000 1.9820 1.9834 416.0444 416.4070 0.0548 -1.0000 -1.0000 3500252 1576085673.10 151.5541 60.0013 32.0000 1.9822 1.9837 416.1297 416.4918 0.0546 -1.0000 -1.0000 3500940 1576085673.20 151.5541 60.0013 32.0000 1.9817 1.9831 416.1229 416.4857 0.0546 -1.0000 -1.0000 3501018 1576085673.30 151.4500 60.0013 32.0000 1.9822 1.9836 416.0888 416.4518 0.0547 -1.0000 -1.0000 3501080 1576085673.40 151.4500 60.0013 32.0000 1.9819 1.9833 416.1101 416.4741 0.0548 -1.0000 -1.0000 3501143 1576085673.50 151.4500 60.0013 32.0000 1.9823 1.9837 415.9720 416.3342 0.0546 -1.0000 -1.0000 3501205 1576085673.60 151.4500 60.0013 32.0000 1.9824 1.9838 416.0254 416.3874 0.0546 -1.0000 -1.0000 3501283 1576085673.70 151.4500 60.0013 32.0000 1.9819 1.9834 416.0401 416.4027 0.0546 -1.0000 -1.0000 3501362 1576085673.80 151.4834 60.0013 32.0000 1.9820 1.9834 416.0572 416.4192 0.0546 -1.0000 -1.0000 3501440 1576085673.90 151.4834 60.0013 32.0000 1.9815 1.9829 416.0985 416.4605 0.0546 -1.0000 -1.0000 3501502 1576085674.00 151.4834 60.0013 32.0000 1.9819 1.9833 416.0905 416.4531 0.0546 -1.0000 -1.0000 3501565 1576085674.10 151.4834 60.0013 32.0000 1.9825 1.9839 416.0100 416.3718 0.0545 -1.0000 -1.0000 3501627 1576085674.20 151.4834 60.0013 32.0000 1.9829 1.9844 415.9688 416.3308 0.0547 -1.0000 -1.0000 3501690 1576085674.30 151.4834 60.0013 32.0000 1.9827 1.9842 415.9668 416.3288 0.0546 -1.0000 -1.0000 3501768 1576085674.40 151.5194 60.0013 32.0000 1.9824 1.9838 415.9637 416.3245 0.0544 -1.0000 -1.0000 3501830 1576085674.50 151.5263 60.0013 32.0000 1.9825 1.9839 416.0417 416.4029 0.0545 -1.0000 -1.0000 3501893 1576085674.60 151.5263 60.0013 32.0000 1.9819 1.9833 416.1259 416.4875 0.0545 -1.0000 -1.0000 3501971 1576085674.70 151.5263 60.0013 32.0000 1.9813 1.9827 416.1055 416.4667 0.0545 -1.0000 -1.0000 3502690 1576085674.80 151.5452 60.0009 32.0000 1.9817 1.9831 416.1196 416.4822 0.0547 -1.0000 -1.0000 3502752 1576085674.90 151.5452 60.0009 32.0000 1.9824 1.9838 415.9795 416.3410 0.0544 -1.0000 -1.0000 3502830 1576085675.00 151.5452 60.0009 32.0000 1.9832 1.9846 415.9169 416.2796 0.0546 -1.0000 -1.0000 3502893 1576085675.10 151.5452 60.0009 32.0000 1.9822 1.9836 415.9436 416.3045 0.0545 -1.0000 -1.0000 3502955 1576085675.20 151.5452 60.0009 32.0000 1.9826 1.9841 416.0597 416.4209 0.0544 -1.0000 -1.0000 3503034 1576085675.30 151.5452 60.0009 32.0000 1.9826 1.9840 416.1104 416.4717 0.0545 -1.0000 -1.0000 3503096 1576085675.40 151.5452 60.0009 32.0000 1.9827 1.9841 416.1393 416.5001 0.0544 -1.0000 -1.0000 3503159 1576085675.50 151.5452 60.0009 32.0000 1.9827 1.9841 416.0018 416.3639 0.0547 -1.0000 -1.0000 3503221 1576085675.60 151.5347 60.0009 32.0000 1.9823 1.9837 415.9270 416.2895 0.0546 -1.0000 -1.0000 3503284 1576085675.70 151.5347 60.0009 32.0000 1.9828 1.9843 415.8773 416.2390 0.0545 -1.0000 -1.0000 3503393 1576085675.80 151.5347 60.0009 32.0000 1.9826 1.9840 415.9122 416.2731 0.0544 -1.0000 -1.0000 3503455 1576085675.90 151.5347 60.0009 32.0000 1.9832 1.9847 415.9655 416.3270 0.0546 -1.0000 -1.0000 3503518 1576085676.00 151.5347 60.0009 32.0000 1.9820 1.9835 416.0816 416.4439 0.0546 -1.0000 -1.0000 3503581 1576085676.10 151.5307 60.0009 32.0000 1.9818 1.9832 416.0916 416.4528 0.0544 -1.0000 -1.0000 3503659 1576085676.20 151.5299 60.0009 32.0000 1.9819 1.9833 416.0920 416.4528 0.0545 -1.0000 -1.0000 3503721 1576085676.30 151.5299 60.0009 32.0000 1.9814 1.9828 416.1271 416.4884 0.0545 -1.0000 -1.0000 3503799 1576085676.40 151.5299 60.0009 32.0000 1.9821 1.9835 415.8493 416.2102 0.0545 -1.0000 -1.0000 3503862 1576085676.50 151.5299 60.0009 32.0000 1.9822 1.9836 415.9560 416.3171 0.0544 -1.0000 -1.0000 3503924 1576085676.60 151.5296 60.0009 32.0000 1.9813 1.9827 416.0152 416.3759 0.0544 -1.0000 -1.0000 3503987 1576085676.70 151.5296 60.0009 32.0000 1.9815 1.9829 416.0865 416.4475 0.0544 -1.0000 -1.0000 3504049 1576085676.80 151.5296 60.0009 32.0000 1.9805 1.9820 416.0952 416.4557 0.0543 -1.0000 -1.0000 3504112 1576085676.90 151.5296 60.0009 32.0000 1.9818 1.9832 416.1483 416.5088 0.0544 -1.0000 -1.0000 3504190 1576085677.00 151.5296 60.0009 32.0000 1.9830 1.9844 416.1681 416.5290 0.0544 -1.0000 -1.0000 3504252 1576085677.10 151.5296 60.0009 32.0000 1.9829 1.9843 416.1043 416.4648 0.0543 -1.0000 -1.0000 3504315 1576085677.20 151.5296 60.0009 32.0000 1.9834 1.9849 415.9925 416.3526 0.0543 -1.0000 -1.0000 3504721 1576085677.30 151.5453 60.0009 32.0000 1.9834 1.9848 415.9969 416.3584 0.0545 -1.0000 -1.0000 3504784 1576085677.40 151.5528 60.0009 32.0000 1.9832 1.9846 416.0452 416.4055 0.0544 -1.0000 -1.0000 3504846 1576085677.50 151.5528 60.0009 32.0000 1.9822 1.9836 416.0637 416.4243 0.0544 -1.0000 -1.0000 3504924 1576085677.60 151.5528 60.0009 32.0000 1.9825 1.9840 416.1215 416.4815 0.0543 -1.0000 -1.0000 3504971 1576085677.70 151.5528 60.0009 32.0000 1.9832 1.9846 416.1293 416.4891 0.0542 -1.0000 -1.0000 3505034 1576085677.80 151.5528 60.0009 32.0000 1.9832 1.9846 416.0236 416.3830 0.0543 -1.0000 -1.0000 3505221 1576085677.90 151.5202 60.0009 32.0000 1.9830 1.9844 415.9586 416.3188 0.0544 -1.0000 -1.0000 3505284 1576085678.00 151.5202 60.0009 32.0000 1.9830 1.9844 415.9792 416.3397 0.0544 -1.0000 -1.0000 3505362 1576085678.10 151.5202 60.0009 32.0000 1.9818 1.9832 416.0690 416.4299 0.0544 -1.0000 -1.0000 3505424 1576085678.20 151.5202 60.0009 32.0000 1.9818 1.9832 416.1618 416.5218 0.0542 -1.0000 -1.0000 3505502 1576085678.30 151.5202 60.0009 32.0000 1.9822 1.9837 416.0368 416.3966 0.0543 -1.0000 -1.0000 3505690 1576085678.40 151.5202 60.0009 32.0000 1.9828 1.9842 415.9835 416.3438 0.0543 -1.0000 -1.0000 3505737 1576085678.50 151.4418 60.0009 32.0000 1.9826 1.9840 415.9380 416.2977 0.0543 -1.0000 -1.0000 3505799 1576085678.60 151.4418 60.0009 32.0000 1.9824 1.9839 415.9350 416.2961 0.0545 -1.0000 -1.0000 3505877 1576085678.70 151.4418 60.0009 32.0000 1.9818 1.9832 416.1074 416.4685 0.0544 -1.0000 -1.0000 3505940 1576085678.80 151.4418 60.0009 32.0000 1.9812 1.9826 416.0548 416.4159 0.0545 -1.0000 -1.0000 3506846 1576085678.90 151.4418 60.0009 32.0000 1.9815 1.9829 416.1144 416.4748 0.0542 -1.0000 -1.0000 3506908 1576085679.00 151.4279 60.0009 32.0000 1.9823 1.9837 416.0481 416.4080 0.0544 -1.0000 -1.0000 3506971 1576085679.10 151.4036 60.0009 32.0000 1.9819 1.9833 415.9636 416.3236 0.0542 -1.0000 -1.0000 3507034 1576085679.20 151.4036 60.0009 32.0000 1.9824 1.9838 415.9004 416.2608 0.0545 -1.0000 -1.0000 3507112 1576085679.30 151.4036 60.0009 32.0000 1.9820 1.9835 415.9032 416.2636 0.0543 -1.0000 -1.0000 3507190 1576085679.40 151.4036 60.0009 32.0000 1.9818 1.9832 416.0181 416.3784 0.0544 -1.0000 -1.0000 3507252 1576085679.50 151.4036 60.0009 32.0000 1.9816 1.9830 416.0996 416.4608 0.0545 -1.0000 -1.0000 3507315 1576085679.60 151.5385 60.0008 32.0000 1.9819 1.9833 416.1318 416.4925 0.0544 -1.0000 -1.0000 3507378 1576085679.70 151.5385 60.0008 32.0000 1.9815 1.9830 416.0759 416.4365 0.0543 -1.0000 -1.0000 3507456 1576085679.80 151.5385 60.0008 32.0000 1.9821 1.9835 415.9827 416.3430 0.0544 -1.0000 -1.0000 3507518 1576085679.90 151.5385 60.0008 32.0000 1.9818 1.9832 415.9329 416.2929 0.0543 -1.0000 -1.0000 3507581 1576085680.00 151.5385 60.0008 32.0000 1.9818 1.9832 416.0978 416.4585 0.0544 -1.0000 -1.0000 3507643 1576085680.10 151.5385 60.0008 32.0000 1.9817 1.9831 416.0424 416.4027 0.0544 -1.0000 -1.0000 3507721 1576085680.20 151.5385 60.0008 32.0000 1.9820 1.9834 416.0750 416.4356 0.0544 -1.0000 -1.0000 3507784 1576085680.30 151.4615 60.0008 32.0000 1.9816 1.9830 416.1043 416.4634 0.0542 -1.0000 -1.0000 3507862 1576085680.40 151.4589 60.0008 32.0000 1.9821 1.9835 416.0771 416.4374 0.0543 -1.0000 -1.0000 3507924 1576085680.50 151.4589 60.0008 32.0000 1.9819 1.9834 415.9545 416.3143 0.0543 -1.0000 -1.0000 3507987 1576085680.60 151.4589 60.0008 32.0000 1.9824 1.9839 415.9745 416.3341 0.0542 -1.0000 -1.0000 3508065 1576085680.70 151.4589 60.0008 32.0000 1.9819 1.9833 415.9933 416.3533 0.0543 -1.0000 -1.0000 3508128 1576085680.80 151.4589 60.0008 32.0000 1.9816 1.9830 416.0857 416.4462 0.0544 -1.0000 -1.0000 3508471 1576085680.90 151.4589 60.0008 32.0000 1.9812 1.9826 416.0885 416.4491 0.0544 -1.0000 -1.0000 3508534 1576085681.00 151.4589 60.0008 32.0000 1.9827 1.9841 416.0190 416.3797 0.0544 -1.0000 -1.0000 3508596 1576085681.10 151.4589 60.0008 32.0000 1.9825 1.9840 415.9487 416.3092 0.0544 -1.0000 -1.0000 3508659 1576085681.20 151.4589 60.0008 32.0000 1.9833 1.9847 415.9218 416.2819 0.0543 -1.0000 -1.0000 3508737 1576085681.30 151.4721 60.0008 32.0000 1.9826 1.9840 415.9295 416.2896 0.0543 -1.0000 -1.0000 3508799 1576085681.40 151.5636 60.0008 32.0000 1.9816 1.9830 416.1236 416.4843 0.0543 -1.0000 -1.0000 3508862 1576085681.50 151.5636 60.0008 32.0000 1.9816 1.9830 416.1496 416.5096 0.0543 -1.0000 -1.0000 3508940 1576085681.60 151.5636 60.0008 32.0000 1.9821 1.9835 416.1568 416.5164 0.0542 -1.0000 -1.0000 3508987 1576085681.70 151.5636 60.0008 32.0000 1.9822 1.9836 416.1503 416.5099 0.0542 -1.0000 -1.0000 3509049 1576085681.80 151.5636 60.0008 32.0000 1.9820 1.9834 416.1013 416.4615 0.0544 -1.0000 -1.0000 3509127 1576085681.90 151.5789 60.0008 32.0000 1.9825 1.9839 416.0199 416.3807 0.0544 -1.0000 -1.0000 3509205 1576085682.00 151.5821 60.0008 32.0000 1.9826 1.9840 415.9799 416.3408 0.0544 -1.0000 -1.0000 3509268 1576085682.10 151.5821 60.0008 32.0000 1.9821 1.9835 416.0582 416.4186 0.0544 -1.0000 -1.0000 3509331 1576085682.20 151.5821 60.0008 32.0000 1.9814 1.9828 416.2085 416.5698 0.0545 -1.0000 -1.0000 3509408 1576085682.30 151.5821 60.0008 32.0000 1.9814 1.9829 416.1262 416.4874 0.0544 -1.0000 -1.0000 3509487 1576085682.40 151.5821 60.0008 32.0000 1.9827 1.9841 416.1755 416.5354 0.0542 -1.0000 -1.0000 3509752 1576085682.50 151.5821 60.0008 32.0000 1.9826 1.9840 416.0030 416.3634 0.0544 -1.0000 -1.0000 3509815 1576085682.60 151.4535 60.0008 32.0000 1.9830 1.9845 415.8743 416.2338 0.0543 -1.0000 -1.0000 3509893 1576085682.70 151.4535 60.0008 32.0000 1.9826 1.9840 415.9329 416.2936 0.0544 -1.0000 -1.0000 3509956 1576085682.80 151.4535 60.0008 32.0000 1.9830 1.9844 415.9888 416.3488 0.0542 -1.0000 -1.0000 3510018 1576085682.90 151.4535 60.0008 32.0000 1.9822 1.9836 416.1025 416.4625 0.0543 -1.0000 -1.0000 3510252 1576085683.00 151.4535 60.0008 32.0000 1.9820 1.9834 416.1228 416.4845 0.0544 -1.0000 -1.0000 3510315 1576085683.10 151.5517 60.0008 32.0000 1.9825 1.9839 416.1600 416.5198 0.0543 -1.0000 -1.0000 3510377 1576085683.20 151.5527 60.0008 32.0000 1.9828 1.9842 416.0364 416.3963 0.0543 -1.0000 -1.0000 3510455 1576085683.30 151.5527 60.0008 32.0000 1.9830 1.9844 415.9653 416.3236 0.0541 -1.0000 -1.0000 3510518 1576085683.40 151.5527 60.0008 32.0000 1.9826 1.9841 416.0386 416.3992 0.0544 -1.0000 -1.0000 3510940 1576085683.50 151.5527 60.0008 32.0000 1.9824 1.9838 416.1298 416.4908 0.0544 -1.0000 -1.0000 3511018 1576085683.60 151.5562 60.0008 32.0000 1.9819 1.9833 416.1019 416.4621 0.0543 -1.0000 -1.0000 3511080 1576085683.70 151.5668 60.0008 32.0000 1.9821 1.9835 416.0349 416.3946 0.0542 -1.0000 -1.0000 3511143 1576085683.80 151.5668 60.0008 32.0000 1.9825 1.9839 416.0349 416.3948 0.0544 -1.0000 -1.0000 3511221 1576085683.90 151.5668 60.0008 32.0000 1.9828 1.9842 415.9779 416.3384 0.0544 -1.0000 -1.0000 3511440 1576085684.00 151.5668 60.0008 32.0000 1.9829 1.9843 415.9531 416.3130 0.0543 -1.0000 -1.0000 3511502 1576085684.10 151.5668 60.0008 32.0000 1.9823 1.9837 416.0027 416.3629 0.0544 -1.0000 -1.0000 3511581 1576085684.20 151.5622 60.0008 32.0000 1.9826 1.9840 416.0977 416.4578 0.0542 -1.0000 -1.0000 3511643 1576085684.30 151.4577 60.0008 32.0000 1.9824 1.9838 416.0597 416.4199 0.0544 -1.0000 -1.0000 3511705 1576085684.40 151.4577 60.0008 32.0000 1.9818 1.9832 416.0431 416.4040 0.0543 -1.0000 -1.0000 3511940 1576085684.50 151.4577 60.0008 32.0000 1.9819 1.9833 416.0211 416.3812 0.0544 -1.0000 -1.0000 3512002 1576085684.60 151.4577 60.0008 32.0000 1.9821 1.9836 416.0214 416.3805 0.0542 -1.0000 -1.0000 3512065 1576085684.70 151.4577 60.0008 32.0000 1.9822 1.9836 415.9436 416.3054 0.0544 -1.0000 -1.0000 3512128 1576085684.80 151.4462 60.0007 32.0000 1.9822 1.9836 415.9983 416.3577 0.0542 -1.0000 -1.0000 3512190 1576085684.90 151.4330 60.0006 32.0000 1.9820 1.9834 416.0929 416.4531 0.0543 -1.0000 -1.0000 3512268 1576085685.00 151.4330 60.0006 32.0000 1.9809 1.9823 416.0922 416.4529 0.0544 -1.0000 -1.0000 3512330 1576085685.10 151.4330 60.0006 32.0000 1.9819 1.9834 416.1278 416.4885 0.0544 -1.0000 -1.0000 3512393 1576085685.20 151.4330 60.0006 32.0000 1.9826 1.9840 416.1028 416.4635 0.0544 -1.0000 -1.0000 3512471 1576085685.30 151.4330 60.0006 32.0000 1.9822 1.9836 416.0707 416.4305 0.0543 -1.0000 -1.0000 3512534 1576085685.40 151.5058 60.0006 32.0000 1.9826 1.9840 415.9939 416.3542 0.0543 -1.0000 -1.0000 3512596 1576085685.50 151.5058 60.0006 32.0000 1.9827 1.9841 415.9348 416.2943 0.0542 -1.0000 -1.0000 3512971 1576085685.60 151.5058 60.0006 32.0000 1.9821 1.9835 416.0693 416.4285 0.0542 -1.0000 -1.0000 3513034 1576085685.70 151.5058 60.0006 32.0000 1.9817 1.9831 416.1394 416.4991 0.0542 -1.0000 -1.0000 3513096 1576085685.80 151.5058 60.0006 32.0000 1.9815 1.9829 416.0659 416.4249 0.0541 -1.0000 -1.0000 3513174 1576085685.90 151.4578 60.0006 32.0000 1.9819 1.9833 416.0089 416.3704 0.0545 -1.0000 -1.0000 3513237 1576085686.00 151.4214 60.0006 32.0000 1.9827 1.9842 415.9692 416.3296 0.0544 -1.0000 -1.0000 3513659 1576085686.10 151.4214 60.0006 32.0000 1.9823 1.9837 415.9202 416.2807 0.0543 -1.0000 -1.0000 3513737 1576085686.20 151.4214 60.0006 32.0000 1.9818 1.9832 415.8811 416.2402 0.0542 -1.0000 -1.0000 3513799 1576085686.30 151.4214 60.0006 32.0000 1.9811 1.9826 415.9589 416.3185 0.0543 -1.0000 -1.0000 3513862 1576085686.40 151.4214 60.0006 32.0000 1.9813 1.9827 416.0442 416.4046 0.0543 -1.0000 -1.0000 3513924 1576085686.50 151.4226 60.0006 32.0000 1.9819 1.9833 416.1242 416.4848 0.0544 -1.0000 -1.0000 3513987 1576085686.60 151.4599 60.0006 32.0000 1.9816 1.9830 416.0836 416.4442 0.0543 -1.0000 -1.0000 3514065 1576085686.70 151.4599 60.0006 32.0000 1.9821 1.9835 416.0053 416.3643 0.0543 -1.0000 -1.0000 3514128 1576085686.80 151.4599 60.0006 32.0000 1.9822 1.9836 415.9785 416.3380 0.0541 -1.0000 -1.0000 3514190 1576085686.90 151.4599 60.0006 32.0000 1.9820 1.9834 415.9129 416.2725 0.0542 -1.0000 -1.0000 3514268 1576085687.00 151.4599 60.0006 32.0000 1.9816 1.9830 416.1242 416.4828 0.0542 -1.0000 -1.0000 3514752 1576085687.10 151.5056 60.0006 32.0000 1.9820 1.9834 416.1515 416.5107 0.0541 -1.0000 -1.0000 3514815 1576085687.20 151.5056 60.0006 32.0000 1.9816 1.9830 416.1153 416.4746 0.0542 -1.0000 -1.0000 3514877 1576085687.30 151.5056 60.0006 32.0000 1.9819 1.9833 416.0538 416.4133 0.0542 -1.0000 -1.0000 3514940 1576085687.40 151.5056 60.0006 32.0000 1.9827 1.9841 415.9801 416.3396 0.0542 -1.0000 -1.0000 3515002 1576085687.50 151.5056 60.0006 32.0000 1.9818 1.9832 415.9463 416.3055 0.0542 -1.0000 -1.0000 3515080 1576085687.60 151.5120 60.0006 32.0000 1.9822 1.9836 415.9191 416.2794 0.0543 -1.0000 -1.0000 3515143 1576085687.70 151.5263 60.0006 32.0000 1.9825 1.9840 416.0057 416.3650 0.0542 -1.0000 -1.0000 3515205 1576085687.80 151.5263 60.0006 32.0000 1.9818 1.9832 416.0834 416.4434 0.0543 -1.0000 -1.0000 3515284 1576085687.90 151.5263 60.0006 32.0000 1.9811 1.9825 416.1065 416.4665 0.0543 -1.0000 -1.0000 3515346 1576085688.00 151.5263 60.0006 32.0000 1.9811 1.9825 416.0468 416.4075 0.0545 -1.0000 -1.0000 3515502 1576085688.10 151.5263 60.0006 32.0000 1.9815 1.9829 416.0106 416.3711 0.0543 -1.0000 -1.0000 3515565 1576085688.20 151.5263 60.0006 32.0000 1.9822 1.9837 415.8942 416.2543 0.0543 -1.0000 -1.0000 3515628 1576085688.30 151.5156 60.0006 32.0000 1.9823 1.9837 415.9546 416.3146 0.0543 -1.0000 -1.0000 3515705 1576085688.40 151.5624 60.0006 32.0000 1.9826 1.9840 415.9554 416.3159 0.0544 -1.0000 -1.0000 3515768 1576085688.50 151.5624 60.0006 32.0000 1.9819 1.9833 416.0327 416.3937 0.0544 -1.0000 -1.0000 3515940 1576085688.60 151.5624 60.0006 32.0000 1.9819 1.9833 415.9723 416.3316 0.0542 -1.0000 -1.0000 3516018 1576085688.70 151.5624 60.0006 32.0000 1.9818 1.9832 416.0750 416.4351 0.0543 -1.0000 -1.0000 3516081 1576085688.80 151.5624 60.0006 32.0000 1.9812 1.9826 416.0994 416.4600 0.0544 -1.0000 -1.0000 3516143 1576085688.90 151.5624 60.0006 32.0000 1.9814 1.9828 416.0612 416.4215 0.0543 -1.0000 -1.0000 3516221 1576085689.00 151.5624 60.0006 32.0000 1.9820 1.9834 416.0137 416.3737 0.0543 -1.0000 -1.0000 3516690 1576085689.10 151.5624 60.0006 32.0000 1.9825 1.9839 415.9031 416.2636 0.0544 -1.0000 -1.0000 3516752 1576085689.20 151.5624 60.0006 32.0000 1.9828 1.9842 415.9031 416.2637 0.0544 -1.0000 -1.0000 3516830 1576085689.30 151.5624 60.0006 32.0000 1.9821 1.9835 415.8912 416.2513 0.0543 -1.0000 -1.0000 3516893 1576085689.40 151.5531 60.0006 32.0000 1.9815 1.9829 415.9881 416.3485 0.0544 -1.0000 -1.0000 3516971 1576085689.50 151.5213 60.0006 32.0000 1.9813 1.9827 416.0963 416.4561 0.0543 -1.0000 -1.0000 3517034 1576085689.60 151.5213 60.0006 32.0000 1.9817 1.9831 416.1488 416.5092 0.0543 -1.0000 -1.0000 3517096 1576085689.70 151.5213 60.0006 32.0000 1.9822 1.9836 416.1816 416.5417 0.0543 -1.0000 -1.0000 3517159 1576085689.80 151.5213 60.0006 32.0000 1.9826 1.9840 415.9911 416.3516 0.0544 -1.0000 -1.0000 3517237 1576085689.90 151.5213 60.0006 32.0000 1.9829 1.9843 415.9950 416.3557 0.0544 -1.0000 -1.0000 3517299 1576085690.00 151.4786 60.0002 32.0000 1.9816 1.9830 415.9834 416.3436 0.0543 -1.0000 -1.0000 3517362 1576085690.10 151.4400 59.9999 32.0000 1.9820 1.9834 415.9928 416.3532 0.0543 -1.0000 -1.0000 3518205 1576085690.20 151.4400 59.9999 32.0000 1.9820 1.9835 415.9880 416.3479 0.0543 -1.0000 -1.0000 3518268 1576085690.30 151.4400 59.9999 32.0000 1.9822 1.9836 416.0979 416.4584 0.0544 -1.0000 -1.0000 3518346 1576085690.40 151.4400 59.9999 32.0000 1.9818 1.9832 416.0575 416.4181 0.0543 -1.0000 -1.0000 3518408 1576085690.50 151.4400 59.9999 32.0000 1.9817 1.9831 416.1215 416.4808 0.0542 -1.0000 -1.0000 3518471 1576085690.60 151.4400 59.9999 32.0000 1.9819 1.9833 416.1544 416.5143 0.0543 -1.0000 -1.0000 3518549 1576085690.70 151.5149 59.9999 32.0000 1.9825 1.9839 416.0941 416.4555 0.0545 -1.0000 -1.0000 3518612 1576085690.80 151.5149 59.9999 32.0000 1.9822 1.9836 415.8987 416.2601 0.0544 -1.0000 -1.0000 3518674 1576085690.90 151.5149 59.9999 32.0000 1.9825 1.9839 415.9206 416.2815 0.0545 -1.0000 -1.0000 3518752 1576085691.00 151.5149 59.9999 32.0000 1.9819 1.9833 415.9642 416.3253 0.0545 -1.0000 -1.0000 3518815 1576085691.10 151.5149 59.9999 32.0000 1.9814 1.9828 416.0500 416.4104 0.0544 -1.0000 -1.0000 3518877 1576085691.20 151.5149 59.9999 32.0000 1.9807 1.9821 416.1008 416.4619 0.0545 -1.0000 -1.0000 3518940 1576085691.30 151.4407 59.9999 32.0000 1.9818 1.9833 415.9883 416.3491 0.0544 -1.0000 -1.0000 3519002 1576085691.40 151.4407 59.9999 32.0000 1.9825 1.9839 415.8828 416.2439 0.0545 -1.0000 -1.0000 3519065 1576085691.50 151.4407 59.9999 32.0000 1.9830 1.9845 415.8460 416.2070 0.0545 -1.0000 -1.0000 3519143 1576085691.60 151.4407 59.9999 32.0000 1.9815 1.9829 415.9515 416.3132 0.0544 -1.0000 -1.0000 3519205 1576085691.70 151.4407 59.9999 32.0000 1.9812 1.9826 416.0681 416.4291 0.0544 -1.0000 -1.0000 3519268 1576085691.80 151.4732 59.9999 32.0000 1.9821 1.9835 416.1249 416.4849 0.0543 -1.0000 -1.0000 3519346 1576085691.90 151.5187 59.9999 32.0000 1.9813 1.9827 416.1620 416.5230 0.0544 -1.0000 -1.0000 3519408 1576085692.00 151.5187 59.9999 32.0000 1.9824 1.9838 416.0045 416.3656 0.0545 -1.0000 -1.0000 3519471 1576085692.10 151.5187 59.9999 32.0000 1.9833 1.9847 415.9001 416.2611 0.0544 -1.0000 -1.0000 3519534 1576085692.20 151.5187 59.9999 32.0000 1.9833 1.9848 415.9624 416.3226 0.0543 -1.0000 -1.0000 3519596 1576085692.30 151.5187 59.9999 32.0000 1.9827 1.9841 415.8558 416.2163 0.0544 -1.0000 -1.0000 3519674 1576085692.40 151.5187 59.9999 32.0000 1.9826 1.9840 415.9344 416.2947 0.0544 -1.0000 -1.0000 3519737 1576085692.50 151.5187 59.9999 32.0000 1.9809 1.9823 416.1239 416.4854 0.0545 -1.0000 -1.0000 3519799 1576085692.60 151.5187 59.9999 32.0000 1.9813 1.9827 416.1731 416.5336 0.0543 -1.0000 -1.0000 3520237 1576085692.70 151.5187 59.9999 32.0000 1.9811 1.9825 416.0410 416.4022 0.0544 -1.0000 -1.0000 3520299 1576085692.80 151.5187 59.9999 32.0000 1.9823 1.9837 415.9392 416.3002 0.0544 -1.0000 -1.0000 3520362 1576085692.90 151.5187 59.9999 32.0000 1.9826 1.9840 415.9417 416.3027 0.0545 -1.0000 -1.0000 3520440 1576085693.00 151.4734 59.9999 32.0000 1.9820 1.9834 415.8589 416.2194 0.0544 -1.0000 -1.0000 3520502 1576085693.10 151.4734 59.9999 32.0000 1.9830 1.9844 415.9204 416.2809 0.0544 -1.0000 -1.0000 3520565 1576085693.20 151.4734 59.9999 32.0000 1.9829 1.9843 416.0503 416.4115 0.0545 -1.0000 -1.0000 3520752 1576085693.30 151.4734 59.9999 32.0000 1.9823 1.9837 416.0963 416.4567 0.0543 -1.0000 -1.0000 3520815 1576085693.40 151.4734 59.9999 32.0000 1.9823 1.9837 416.0923 416.4520 0.0542 -1.0000 -1.0000 3520877 1576085693.50 151.4734 59.9999 32.0000 1.9817 1.9831 416.1537 416.5130 0.0542 -1.0000 -1.0000 3520955 1576085693.60 151.4673 59.9999 32.0000 1.9825 1.9839 415.9180 416.2795 0.0545 -1.0000 -1.0000 3521018 1576085693.70 151.4642 59.9999 32.0000 1.9832 1.9846 415.9037 416.2639 0.0544 -1.0000 -1.0000 3521455 1576085693.80 151.4642 59.9999 32.0000 1.9823 1.9837 415.9544 416.3155 0.0545 -1.0000 -1.0000 3521518 1576085693.90 151.4642 59.9999 32.0000 1.9829 1.9843 415.9424 416.3032 0.0544 -1.0000 -1.0000 3521580 1576085694.00 151.4642 59.9999 32.0000 1.9826 1.9840 416.1066 416.4678 0.0545 -1.0000 -1.0000 3521643 1576085694.10 151.4642 59.9999 32.0000 1.9813 1.9827 416.1244 416.4856 0.0545 -1.0000 -1.0000 3521721 1576085694.20 151.5033 59.9999 32.0000 1.9815 1.9829 416.0555 416.4166 0.0544 -1.0000 -1.0000 3521784 1576085694.30 151.5033 59.9999 32.0000 1.9823 1.9837 416.0383 416.3985 0.0543 -1.0000 -1.0000 3521862 1576085694.40 151.5033 59.9999 32.0000 1.9826 1.9840 416.0086 416.3692 0.0545 -1.0000 -1.0000 3521924 1576085694.50 151.5033 59.9999 32.0000 1.9823 1.9837 416.0165 416.3784 0.0545 -1.0000 -1.0000 3521987 1576085694.60 151.5033 59.9999 32.0000 1.9828 1.9842 415.9326 416.2932 0.0543 -1.0000 -1.0000 3522049 1576085694.70 151.5613 60.0007 32.0000 1.9832 1.9846 415.9670 416.3279 0.0545 -1.0000 -1.0000 3522112 1576085694.80 151.5724 60.0008 32.0000 1.9818 1.9832 416.0078 416.3689 0.0544 -1.0000 -1.0000 3522174 1576085694.90 151.5724 60.0008 32.0000 1.9818 1.9832 416.0516 416.4127 0.0545 -1.0000 -1.0000 3522252 1576085695.00 151.5724 60.0008 32.0000 1.9817 1.9832 416.0543 416.4153 0.0544 -1.0000 -1.0000 3522315 1576085695.10 151.5724 60.0008 32.0000 1.9824 1.9838 416.0734 416.4346 0.0545 -1.0000 -1.0000 3522377 1576085695.20 151.5700 60.0008 32.0000 1.9826 1.9840 415.9754 416.3361 0.0545 -1.0000 -1.0000 3522455 1576085695.30 151.5081 60.0008 32.0000 1.9826 1.9840 415.9064 416.2678 0.0545 -1.0000 -1.0000 3522518 1576085695.40 151.5081 60.0008 32.0000 1.9823 1.9837 415.9565 416.3175 0.0544 -1.0000 -1.0000 3522580 1576085695.50 151.5081 60.0008 32.0000 1.9816 1.9830 416.0947 416.4564 0.0545 -1.0000 -1.0000 3522659 1576085695.60 151.5081 60.0008 32.0000 1.9820 1.9834 416.0996 416.4597 0.0543 -1.0000 -1.0000 3522721 1576085695.70 151.5081 60.0008 32.0000 1.9817 1.9831 416.0396 416.4003 0.0544 -1.0000 -1.0000 3523002 1576085695.80 151.5081 60.0008 32.0000 1.9817 1.9831 416.0040 416.3648 0.0544 -1.0000 -1.0000 3523065 1576085695.90 151.5081 60.0008 32.0000 1.9823 1.9837 415.9678 416.3291 0.0545 -1.0000 -1.0000 3523127 1576085696.00 151.5623 60.0008 32.0000 1.9825 1.9839 415.9714 416.3318 0.0543 -1.0000 -1.0000 3523190 1576085696.10 151.5623 60.0008 32.0000 1.9828 1.9842 415.9818 416.3430 0.0545 -1.0000 -1.0000 3523268 1576085696.20 151.5623 60.0008 32.0000 1.9824 1.9838 416.0553 416.4170 0.0545 -1.0000 -1.0000 3523331 1576085696.30 151.5623 60.0008 32.0000 1.9825 1.9839 416.0990 416.4599 0.0544 -1.0000 -1.0000 3523971 1576085696.40 151.5623 60.0008 32.0000 1.9821 1.9835 416.1495 416.5103 0.0544 -1.0000 -1.0000 3524034 1576085696.50 151.5623 60.0008 32.0000 1.9816 1.9830 416.1506 416.5119 0.0545 -1.0000 -1.0000 3524096 1576085696.60 151.5079 60.0008 32.0000 1.9817 1.9831 416.0274 416.3882 0.0543 -1.0000 -1.0000 3524159 1576085696.70 151.5046 60.0008 32.0000 1.9827 1.9841 415.9770 416.3373 0.0544 -1.0000 -1.0000 3524221 1576085696.80 151.5046 60.0008 32.0000 1.9831 1.9845 415.9094 416.2718 0.0546 -1.0000 -1.0000 3524283 1576085696.90 151.5046 60.0008 32.0000 1.9823 1.9837 415.9242 416.2858 0.0546 -1.0000 -1.0000 3524362 1576085697.00 151.5046 60.0008 32.0000 1.9821 1.9835 415.9646 416.3263 0.0545 -1.0000 -1.0000 3524424 1576085697.10 151.5046 60.0008 32.0000 1.9819 1.9834 416.0963 416.4580 0.0545 -1.0000 -1.0000 3524487 1576085697.20 151.4518 60.0008 32.0000 1.9819 1.9833 416.0004 416.3610 0.0544 -1.0000 -1.0000 3524580 1576085697.30 151.4518 60.0008 32.0000 1.9824 1.9838 415.8876 416.2481 0.0543 -1.0000 -1.0000 3524799 1576085697.40 151.4518 60.0008 32.0000 1.9819 1.9833 415.8493 416.2092 0.0543 -1.0000 -1.0000 3524862 1576085697.50 151.4518 60.0008 32.0000 1.9820 1.9834 415.8663 416.2262 0.0543 -1.0000 -1.0000 3524940 1576085697.60 151.4518 60.0008 32.0000 1.9828 1.9842 416.0123 416.3725 0.0544 -1.0000 -1.0000 3525002 1576085697.70 151.4253 60.0008 32.0000 1.9821 1.9835 416.0649 416.4260 0.0545 -1.0000 -1.0000 3525065 1576085697.80 151.5164 60.0008 32.0000 1.9822 1.9837 416.0253 416.3874 0.0546 -1.0000 -1.0000 3525737 1576085697.90 151.5164 60.0008 32.0000 1.9821 1.9836 416.0121 416.3740 0.0545 -1.0000 -1.0000 3525799 1576085698.00 151.5164 60.0008 32.0000 1.9830 1.9845 415.8959 416.2581 0.0547 -1.0000 -1.0000 3525862 1576085698.10 151.5164 60.0008 32.0000 1.9823 1.9837 415.8570 416.2195 0.0547 -1.0000 -1.0000 3525940 1576085698.20 151.5164 60.0008 32.0000 1.9819 1.9833 416.0500 416.4117 0.0546 -1.0000 -1.0000 3526002 1576085698.30 151.5164 60.0008 32.0000 1.9815 1.9829 416.0872 416.4499 0.0548 -1.0000 -1.0000 3526065 1576085698.40 151.5164 60.0008 32.0000 1.9820 1.9835 416.1590 416.5215 0.0546 -1.0000 -1.0000 3526128 1576085698.50 151.5164 60.0008 32.0000 1.9820 1.9834 416.0370 416.3974 0.0544 -1.0000 -1.0000 3526190 1576085698.60 151.5164 60.0008 32.0000 1.9826 1.9841 416.0383 416.3996 0.0544 -1.0000 -1.0000 3526268 1576085698.70 151.5164 60.0008 32.0000 1.9827 1.9841 415.9209 416.2818 0.0545 -1.0000 -1.0000 3526330 1576085698.80 151.4948 60.0008 32.0000 1.9828 1.9843 415.9010 416.2624 0.0545 -1.0000 -1.0000 3526393 1576085698.90 151.4948 60.0008 32.0000 1.9830 1.9845 415.9481 416.3092 0.0545 -1.0000 -1.0000 3526471 1576085699.00 151.4948 60.0008 32.0000 1.9822 1.9836 416.0621 416.4235 0.0545 -1.0000 -1.0000 3526533 1576085699.10 151.4948 60.0008 32.0000 1.9812 1.9826 416.0606 416.4205 0.0544 -1.0000 -1.0000 3526580 1576085699.20 151.4948 60.0008 32.0000 1.9816 1.9830 416.0902 416.4517 0.0545 -1.0000 -1.0000 3526659 1576085699.30 151.4948 60.0008 32.0000 1.9816 1.9831 415.9461 416.3080 0.0547 -1.0000 -1.0000 3526721 1576085699.40 151.4689 60.0008 32.0000 1.9826 1.9840 415.8894 416.2503 0.0544 -1.0000 -1.0000 3526783 1576085699.50 151.4689 60.0008 32.0000 1.9821 1.9835 415.8781 416.2396 0.0545 -1.0000 -1.0000 3526862 1576085699.60 151.4689 60.0008 32.0000 1.9822 1.9836 415.9725 416.3340 0.0545 -1.0000 -1.0000 3526924 1576085699.70 151.4689 60.0008 32.0000 1.9820 1.9834 416.0934 416.4553 0.0546 -1.0000 -1.0000 3526987 1576085699.80 151.4689 60.0008 32.0000 1.9823 1.9837 416.1030 416.4644 0.0544 -1.0000 -1.0000 3527065 1576085699.90 151.4689 60.0008 32.0000 1.9827 1.9841 416.0574 416.4174 0.0543 -1.0000 -1.0000 3527127 1576085700.00 151.4805 60.0008 32.0000 1.9827 1.9841 415.8835 416.2442 0.0545 -1.0000 -1.0000 3527190 1576085700.10 151.5614 60.0005 32.0000 1.9833 1.9847 415.8898 416.2506 0.0545 -1.0000 -1.0000 3527253 1576085700.20 151.5614 60.0005 32.0000 1.9824 1.9838 415.9332 416.2949 0.0545 -1.0000 -1.0000 3527315 1576085700.30 151.5614 60.0005 32.0000 1.9823 1.9837 415.9845 416.3447 0.0543 -1.0000 -1.0000 3527393 1576085700.40 151.5614 60.0005 32.0000 1.9825 1.9839 416.0880 416.4487 0.0544 -1.0000 -1.0000 3527721 1576085700.50 151.5614 60.0005 32.0000 1.9827 1.9841 415.9785 416.3400 0.0544 -1.0000 -1.0000 3527783 1576085700.60 151.6091 60.0005 32.0000 1.9827 1.9841 415.9658 416.3260 0.0545 -1.0000 -1.0000 3527862 1576085700.70 151.6091 60.0005 32.0000 1.9833 1.9847 415.9132 416.2742 0.0543 -1.0000 -1.0000 3527924 1576085700.80 151.6091 60.0005 32.0000 1.9828 1.9843 416.0164 416.3772 0.0544 -1.0000 -1.0000 3527987 1576085700.90 151.6091 60.0005 32.0000 1.9822 1.9837 416.0129 416.3742 0.0545 -1.0000 -1.0000 3528471 1576085701.00 151.6091 60.0005 32.0000 1.9821 1.9835 416.1381 416.4997 0.0546 -1.0000 -1.0000 3528549 1576085701.10 151.6091 60.0005 32.0000 1.9829 1.9843 416.1580 416.5202 0.0546 -1.0000 -1.0000 3528612 1576085701.20 151.5245 60.0005 32.0000 1.9826 1.9840 416.1150 416.4764 0.0545 -1.0000 -1.0000 3528674 1576085701.30 151.5245 60.0005 32.0000 1.9830 1.9845 416.0624 416.4244 0.0546 -1.0000 -1.0000 3528737 1576085701.40 151.5245 60.0005 32.0000 1.9836 1.9851 416.0737 416.4357 0.0546 -1.0000 -1.0000 3528799 1576085701.50 151.5245 60.0005 32.0000 1.9832 1.9846 415.9509 416.3125 0.0545 -1.0000 -1.0000 3528877 1576085701.60 151.5245 60.0005 32.0000 1.9825 1.9840 416.0093 416.3711 0.0546 -1.0000 -1.0000 3528940 1576085701.70 151.5503 60.0005 32.0000 1.9823 1.9837 416.0842 416.4453 0.0544 -1.0000 -1.0000 3529002 1576085701.80 151.5503 60.0005 32.0000 1.9824 1.9838 416.1649 416.5263 0.0544 -1.0000 -1.0000 3529080 1576085701.90 151.5503 60.0005 32.0000 1.9826 1.9840 416.1357 416.4960 0.0543 -1.0000 -1.0000 3529143 1576085702.00 151.5503 60.0005 32.0000 1.9829 1.9843 416.1150 416.4754 0.0544 -1.0000 -1.0000 3529205 1576085702.10 151.5503 60.0005 32.0000 1.9824 1.9838 415.8786 416.2399 0.0544 -1.0000 -1.0000 3529283 1576085702.20 151.5319 60.0005 32.0000 1.9820 1.9834 416.0105 416.3711 0.0544 -1.0000 -1.0000 3529346 1576085702.30 151.4986 60.0005 32.0000 1.9828 1.9842 415.9480 416.3098 0.0546 -1.0000 -1.0000 3529424 1576085702.40 151.4986 60.0005 32.0000 1.9829 1.9844 416.0139 416.3751 0.0545 -1.0000 -1.0000 3529487 1576085702.50 151.4986 60.0005 32.0000 1.9827 1.9842 416.1367 416.4980 0.0544 -1.0000 -1.0000 3529705 1576085702.60 151.4986 60.0005 32.0000 1.9815 1.9829 416.1099 416.4702 0.0543 -1.0000 -1.0000 3529783 1576085702.70 151.4986 60.0005 32.0000 1.9822 1.9836 416.0315 416.3920 0.0543 -1.0000 -1.0000 3529846 1576085702.80 151.4986 60.0005 32.0000 1.9822 1.9836 415.8766 416.2363 0.0543 -1.0000 -1.0000 3529908 1576085702.90 151.4986 60.0005 32.0000 1.9827 1.9841 415.9044 416.2643 0.0543 -1.0000 -1.0000 3529987 1576085703.00 151.4986 60.0005 32.0000 1.9829 1.9844 415.9282 416.2893 0.0545 -1.0000 -1.0000 3530252 1576085703.10 151.4986 60.0005 32.0000 1.9827 1.9842 416.0220 416.3813 0.0542 -1.0000 -1.0000 3530315 1576085703.20 151.4986 60.0005 32.0000 1.9820 1.9834 416.0424 416.4024 0.0543 -1.0000 -1.0000 3530393 1576085703.30 151.4958 60.0005 32.0000 1.9816 1.9830 416.0953 416.4548 0.0542 -1.0000 -1.0000 3530455 1576085703.40 151.4431 60.0005 32.0000 1.9819 1.9833 416.0998 416.4607 0.0544 -1.0000 -1.0000 3530518 1576085703.50 151.4431 60.0005 32.0000 1.9831 1.9846 416.0029 416.3634 0.0543 -1.0000 -1.0000 3531096 1576085703.60 151.4431 60.0005 32.0000 1.9824 1.9839 415.9159 416.2758 0.0543 -1.0000 -1.0000 3531159 1576085703.70 151.4431 60.0005 32.0000 1.9827 1.9841 416.0618 416.4213 0.0543 -1.0000 -1.0000 3531221 1576085703.80 151.4431 60.0005 32.0000 1.9819 1.9833 415.9896 416.3497 0.0543 -1.0000 -1.0000 3531299 1576085703.90 151.4507 60.0005 32.0000 1.9820 1.9834 415.9974 416.3576 0.0544 -1.0000 -1.0000 3531362 1576085704.00 151.5288 60.0005 32.0000 1.9823 1.9837 416.0222 416.3822 0.0543 -1.0000 -1.0000 3531471 1576085704.10 151.5288 60.0005 32.0000 1.9821 1.9836 415.9248 416.2855 0.0544 -1.0000 -1.0000 3531549 1576085704.20 151.5288 60.0005 32.0000 1.9821 1.9835 415.9814 416.3423 0.0542 -1.0000 -1.0000 3531612 1576085704.30 151.5288 60.0005 32.0000 1.9822 1.9836 416.0647 416.4260 0.0545 -1.0000 -1.0000 3531674 1576085704.40 151.5288 60.0005 32.0000 1.9817 1.9831 416.0360 416.3961 0.0543 -1.0000 -1.0000 3531737 1576085704.50 151.5081 60.0005 32.0000 1.9812 1.9826 416.1019 416.4619 0.0543 -1.0000 -1.0000 3532174 1576085704.60 151.5081 60.0005 32.0000 1.9816 1.9830 416.0548 416.4152 0.0544 -1.0000 -1.0000 3532252 1576085704.70 151.5081 60.0005 32.0000 1.9821 1.9835 416.0158 416.3764 0.0544 -1.0000 -1.0000 3532315 1576085704.80 151.5081 60.0005 32.0000 1.9818 1.9832 415.9007 416.2610 0.0543 -1.0000 -1.0000 3532377 1576085704.90 151.5081 60.0005 32.0000 1.9817 1.9831 415.8218 416.1817 0.0543 -1.0000 -1.0000 3532455 1576085705.00 151.4332 60.0007 32.0000 1.9817 1.9831 415.9027 416.2621 0.0542 -1.0000 -1.0000 3532518 1576085705.10 151.3655 60.0009 32.0000 1.9806 1.9820 416.1172 416.4778 0.0543 -1.0000 -1.0000 3532580 1576085705.20 151.3655 60.0009 32.0000 1.9806 1.9820 416.0508 416.4111 0.0544 -1.0000 -1.0000 3532659 1576085705.30 151.3655 60.0009 32.0000 1.9813 1.9827 416.0017 416.3635 0.0546 -1.0000 -1.0000 3532721 1576085705.40 151.3655 60.0009 32.0000 1.9818 1.9832 415.9049 416.2643 0.0543 -1.0000 -1.0000 3532783 1576085705.50 151.3655 60.0009 32.0000 1.9822 1.9836 415.8689 416.2289 0.0543 -1.0000 -1.0000 3532862 1576085705.60 151.4189 60.0009 32.0000 1.9814 1.9828 415.9366 416.2967 0.0543 -1.0000 -1.0000 3532924 1576085705.70 151.4189 60.0009 32.0000 1.9818 1.9833 416.0667 416.4272 0.0543 -1.0000 -1.0000 3532987 1576085705.80 151.4189 60.0009 32.0000 1.9823 1.9837 416.1082 416.4674 0.0542 -1.0000 -1.0000 3533049 1576085705.90 151.4189 60.0009 32.0000 1.9817 1.9831 416.0624 416.4229 0.0543 -1.0000 -1.0000 3533127 1576085706.00 151.4189 60.0009 32.0000 1.9821 1.9835 416.0843 416.4438 0.0542 -1.0000 -1.0000 3533752 1576085706.10 151.5401 60.0009 32.0000 1.9828 1.9843 415.9962 416.3561 0.0543 -1.0000 -1.0000 3533831 1576085706.20 151.5401 60.0009 32.0000 1.9826 1.9840 415.9908 416.3507 0.0543 -1.0000 -1.0000 3533893 1576085706.30 151.5401 60.0009 32.0000 1.9821 1.9835 415.9648 416.3249 0.0543 -1.0000 -1.0000 3533955 1576085706.40 151.5401 60.0009 32.0000 1.9815 1.9829 416.0422 416.4024 0.0543 -1.0000 -1.0000 3534018 1576085706.50 151.5401 60.0009 32.0000 1.9811 1.9825 416.0155 416.3757 0.0542 -1.0000 -1.0000 3534080 1576085706.60 151.5134 60.0009 32.0000 1.9812 1.9826 416.0709 416.4303 0.0542 -1.0000 -1.0000 3534159 1576085706.70 151.4205 60.0009 32.0000 1.9815 1.9829 416.0788 416.4390 0.0543 -1.0000 -1.0000 3534221 1576085706.80 151.4205 60.0009 32.0000 1.9812 1.9826 416.1140 416.4747 0.0544 -1.0000 -1.0000 3534283 1576085706.90 151.4205 60.0009 32.0000 1.9822 1.9836 416.0029 416.3630 0.0543 -1.0000 -1.0000 3534346 1576085707.00 151.4205 60.0009 32.0000 1.9828 1.9842 415.8668 416.2275 0.0545 -1.0000 -1.0000 3534408 1576085707.10 151.4205 60.0009 32.0000 1.9826 1.9840 415.8219 416.1832 0.0544 -1.0000 -1.0000 3534471 1576085707.20 151.4205 60.0009 32.0000 1.9821 1.9835 415.8707 416.2304 0.0542 -1.0000 -1.0000 3534549 1576085707.30 151.5719 60.0009 32.0000 1.9819 1.9833 415.8780 416.2365 0.0542 -1.0000 -1.0000 3534612 1576085707.40 151.5719 60.0009 32.0000 1.9816 1.9830 416.0713 416.4326 0.0544 -1.0000 -1.0000 3534674 1576085707.50 151.5719 60.0009 32.0000 1.9815 1.9829 416.0335 416.3930 0.0543 -1.0000 -1.0000 3534752 1576085707.60 151.5719 60.0009 32.0000 1.9821 1.9836 415.9865 416.3468 0.0544 -1.0000 -1.0000 3534987 1576085707.70 151.5719 60.0009 32.0000 1.9821 1.9836 415.8418 416.2022 0.0543 -1.0000 -1.0000 3535049 1576085707.80 151.5719 60.0009 32.0000 1.9822 1.9836 415.9647 416.3247 0.0543 -1.0000 -1.0000 3535112 1576085707.90 151.5719 60.0009 32.0000 1.9812 1.9826 415.8930 416.2521 0.0541 -1.0000 -1.0000 3535174 1576085708.00 151.5719 60.0009 32.0000 1.9821 1.9836 415.9920 416.3527 0.0544 -1.0000 -1.0000 3535237 1576085708.10 151.5719 60.0009 32.0000 1.9812 1.9826 416.0449 416.4048 0.0543 -1.0000 -1.0000 3535690 1576085708.20 151.5719 60.0009 32.0000 1.9819 1.9834 416.0963 416.4569 0.0544 -1.0000 -1.0000 3535752 1576085708.30 151.5719 60.0009 32.0000 1.9821 1.9836 416.0593 416.4211 0.0545 -1.0000 -1.0000 3535831 1576085708.40 151.4228 60.0009 32.0000 1.9816 1.9831 416.0047 416.3651 0.0544 -1.0000 -1.0000 3535893 1576085708.50 151.4228 60.0009 32.0000 1.9817 1.9831 416.0066 416.3666 0.0542 -1.0000 -1.0000 3535956 1576085708.60 151.4228 60.0009 32.0000 1.9816 1.9830 415.9999 416.3601 0.0544 -1.0000 -1.0000 3536033 1576085708.70 151.4228 60.0009 32.0000 1.9821 1.9835 416.0312 416.3914 0.0544 -1.0000 -1.0000 3536096 1576085708.80 151.4228 60.0009 32.0000 1.9815 1.9829 416.0259 416.3869 0.0544 -1.0000 -1.0000 3536159 1576085708.90 151.5130 60.0009 32.0000 1.9821 1.9835 415.9915 416.3518 0.0544 -1.0000 -1.0000 3536221 1576085709.00 151.5190 60.0009 32.0000 1.9825 1.9839 415.9584 416.3188 0.0543 -1.0000 -1.0000 3536283 1576085709.10 151.5190 60.0009 32.0000 1.9827 1.9841 416.0238 416.3831 0.0543 -1.0000 -1.0000 3536346 1576085709.20 151.5190 60.0009 32.0000 1.9826 1.9840 415.9032 416.2639 0.0544 -1.0000 -1.0000 3536768 1576085709.30 151.5190 60.0009 32.0000 1.9830 1.9844 415.9054 416.2656 0.0543 -1.0000 -1.0000 3536830 1576085709.40 151.5190 60.0009 32.0000 1.9821 1.9835 415.8979 416.2581 0.0543 -1.0000 -1.0000 3536893 1576085709.50 151.5190 60.0009 32.0000 1.9815 1.9830 416.0476 416.4078 0.0543 -1.0000 -1.0000 3536955 1576085709.60 151.5895 60.0000 32.0000 1.9815 1.9829 416.0211 416.3809 0.0543 -1.0000 -1.0000 3537018 1576085709.70 151.5895 60.0000 32.0000 1.9824 1.9839 415.9113 416.2711 0.0543 -1.0000 -1.0000 3537253 1576085709.80 151.5895 60.0000 32.0000 1.9829 1.9843 415.8990 416.2601 0.0544 -1.0000 -1.0000 3537331 1576085709.90 151.5895 60.0000 32.0000 1.9833 1.9847 415.9140 416.2745 0.0545 -1.0000 -1.0000 3537393 1576085710.00 151.5895 60.0000 32.0000 1.9819 1.9833 415.9757 416.3366 0.0544 -1.0000 -1.0000 3537456 1576085710.10 151.5895 60.0000 32.0000 1.9818 1.9832 416.1513 416.5116 0.0544 -1.0000 -1.0000 3537533 1576085710.20 151.5895 60.0000 32.0000 1.9825 1.9840 416.0063 416.3671 0.0544 -1.0000 -1.0000 3537581 1576085710.30 151.4661 60.0000 32.0000 1.9818 1.9833 416.0435 416.4048 0.0545 -1.0000 -1.0000 3537659 1576085710.40 151.4661 60.0000 32.0000 1.9829 1.9843 415.9601 416.3189 0.0542 -1.0000 -1.0000 3537799 1576085710.50 151.4661 60.0000 32.0000 1.9834 1.9848 415.8531 416.2131 0.0544 -1.0000 -1.0000 3537908 1576085710.60 151.4661 60.0000 32.0000 1.9831 1.9845 415.8311 416.1914 0.0543 -1.0000 -1.0000 3537987 1576085710.70 151.4660 60.0000 32.0000 1.9828 1.9842 415.7885 416.1485 0.0544 -1.0000 -1.0000 3538205 1576085710.80 151.4637 60.0000 32.0000 1.9823 1.9837 415.9365 416.2973 0.0543 -1.0000 -1.0000 3538268 1576085710.90 151.4637 60.0000 32.0000 1.9817 1.9831 416.0338 416.3940 0.0544 -1.0000 -1.0000 3538346 1576085711.00 151.4637 60.0000 32.0000 1.9813 1.9828 416.1037 416.4643 0.0544 -1.0000 -1.0000 3538408 1576085711.10 151.4637 60.0000 32.0000 1.9808 1.9822 416.0404 416.4015 0.0544 -1.0000 -1.0000 3538471 1576085711.20 151.4637 60.0000 32.0000 1.9818 1.9832 415.9626 416.3223 0.0542 -1.0000 -1.0000 3539221 1576085711.30 151.4637 60.0000 32.0000 1.9819 1.9833 415.8870 416.2476 0.0544 -1.0000 -1.0000 3539283 1576085711.40 151.5094 60.0000 32.0000 1.9826 1.9840 415.8352 416.1944 0.0542 -1.0000 -1.0000 3539346 1576085711.50 151.5094 60.0000 32.0000 1.9825 1.9839 415.8188 416.1784 0.0543 -1.0000 -1.0000 3539424 1576085711.60 151.5094 60.0000 32.0000 1.9820 1.9835 415.8192 416.1786 0.0542 -1.0000 -1.0000 3539487 1576085711.70 151.5094 60.0000 32.0000 1.9817 1.9831 415.9862 416.3463 0.0544 -1.0000 -1.0000 3539549 1576085711.80 151.5094 60.0000 32.0000 1.9818 1.9832 416.0740 416.4348 0.0544 -1.0000 -1.0000 3539628 1576085711.90 151.4940 60.0000 32.0000 1.9818 1.9832 416.0163 416.3777 0.0545 -1.0000 -1.0000 3539690 1576085712.00 151.4906 60.0000 32.0000 1.9819 1.9833 415.8796 416.2393 0.0543 -1.0000 -1.0000 3539753 1576085712.10 151.4906 60.0000 32.0000 1.9827 1.9841 415.8401 416.2006 0.0544 -1.0000 -1.0000 3539815 1576085712.20 151.4906 60.0000 32.0000 1.9827 1.9842 415.8751 416.2351 0.0543 -1.0000 -1.0000 3540205 1576085712.30 151.4906 60.0000 32.0000 1.9824 1.9838 415.9094 416.2680 0.0541 -1.0000 -1.0000 3540283 1576085712.40 151.4906 60.0000 32.0000 1.9824 1.9838 416.0081 416.3679 0.0543 -1.0000 -1.0000 3540346 1576085712.50 151.4906 60.0000 32.0000 1.9823 1.9837 416.0180 416.3782 0.0543 -1.0000 -1.0000 3540409 1576085712.60 151.5311 60.0000 32.0000 1.9818 1.9832 416.0745 416.4354 0.0544 -1.0000 -1.0000 3540487 1576085712.70 151.5311 60.0000 32.0000 1.9814 1.9828 416.1156 416.4756 0.0543 -1.0000 -1.0000 3540549 1576085712.80 151.5311 60.0000 32.0000 1.9820 1.9834 416.0149 416.3751 0.0543 -1.0000 -1.0000 3540612 1576085712.90 151.5311 60.0000 32.0000 1.9827 1.9842 415.9884 416.3495 0.0544 -1.0000 -1.0000 3540690 1576085713.00 151.5311 60.0000 32.0000 1.9829 1.9843 415.9391 416.2988 0.0542 -1.0000 -1.0000 3540752 1576085713.10 151.5311 60.0000 32.0000 1.9826 1.9840 415.9382 416.2984 0.0544 -1.0000 -1.0000 3540815 1576085713.20 151.5311 60.0000 32.0000 1.9826 1.9840 416.0089 416.3696 0.0544 -1.0000 -1.0000 3540877 1576085713.30 151.5311 60.0000 32.0000 1.9816 1.9830 416.0673 416.4278 0.0543 -1.0000 -1.0000 3540940 1576085713.40 151.5311 60.0000 32.0000 1.9819 1.9833 416.0837 416.4436 0.0543 -1.0000 -1.0000 3541002 1576085713.50 151.5311 60.0000 32.0000 1.9826 1.9840 415.9927 416.3530 0.0544 -1.0000 -1.0000 3541080 1576085713.60 151.5311 60.0000 32.0000 1.9827 1.9841 415.9272 416.2876 0.0543 -1.0000 -1.0000 3541143 1576085713.70 151.4091 60.0000 32.0000 1.9825 1.9839 415.8613 416.2210 0.0543 -1.0000 -1.0000 3541221 1576085713.80 151.4091 60.0000 32.0000 1.9824 1.9839 415.8980 416.2585 0.0544 -1.0000 -1.0000 3541299 1576085713.90 151.4091 60.0000 32.0000 1.9817 1.9831 416.0378 416.3977 0.0542 -1.0000 -1.0000 3541362 1576085714.00 151.4091 60.0000 32.0000 1.9817 1.9831 416.0507 416.4113 0.0544 -1.0000 -1.0000 3541424 1576085714.10 151.4091 60.0000 32.0000 1.9815 1.9829 416.0492 416.4095 0.0543 -1.0000 -1.0000 3541502 1576085714.20 151.4091 60.0000 32.0000 1.9833 1.9847 415.9627 416.3234 0.0544 -1.0000 -1.0000 3541565 1576085714.30 151.4091 60.0000 32.0000 1.9827 1.9841 415.9668 416.3267 0.0543 -1.0000 -1.0000 3541768 1576085714.40 151.4999 60.0000 32.0000 1.9819 1.9833 415.9517 416.3121 0.0544 -1.0000 -1.0000 3541831 1576085714.50 151.4999 60.0000 32.0000 1.9818 1.9832 416.0308 416.3911 0.0543 -1.0000 -1.0000 3541893 1576085714.60 151.4999 60.0000 32.0000 1.9820 1.9834 416.0724 416.4310 0.0541 -1.0000 -1.0000 3541956 1576085714.70 151.4999 60.0000 32.0000 1.9818 1.9832 416.0312 416.3913 0.0543 -1.0000 -1.0000 3542018 1576085714.80 151.4999 60.0000 32.0000 1.9821 1.9835 415.9280 416.2882 0.0544 -1.0000 -1.0000 3542080 1576085714.90 151.5565 59.9998 32.0000 1.9826 1.9840 415.9127 416.2735 0.0544 -1.0000 -1.0000 3542159 1576085715.00 151.5823 59.9996 32.0000 1.9832 1.9846 415.9271 416.2878 0.0544 -1.0000 -1.0000 3542221 1576085715.10 151.5823 59.9996 32.0000 1.9821 1.9835 416.0990 416.4592 0.0543 -1.0000 -1.0000 3542283 1576085715.20 151.5823 59.9996 32.0000 1.9825 1.9839 416.0517 416.4117 0.0542 -1.0000 -1.0000 3542362 1576085715.30 151.5823 59.9996 32.0000 1.9826 1.9841 415.9965 416.3555 0.0542 -1.0000 -1.0000 3542487 1576085715.40 151.5823 59.9996 32.0000 1.9829 1.9844 415.9147 416.2755 0.0544 -1.0000 -1.0000 3542549 1576085715.50 151.4567 59.9996 32.0000 1.9819 1.9834 415.8721 416.2332 0.0545 -1.0000 -1.0000 3542627 1576085715.60 151.4567 59.9996 32.0000 1.9811 1.9825 416.0133 416.3741 0.0543 -1.0000 -1.0000 3542690 1576085715.70 151.4567 59.9996 32.0000 1.9808 1.9822 415.9739 416.3340 0.0544 -1.0000 -1.0000 3542752 1576085715.80 151.4567 59.9996 32.0000 1.9817 1.9831 415.8748 416.2354 0.0545 -1.0000 -1.0000 3543190 1576085715.90 151.4567 59.9996 32.0000 1.9827 1.9841 415.8864 416.2476 0.0545 -1.0000 -1.0000 3543252 1576085716.00 151.4656 59.9996 32.0000 1.9827 1.9842 415.8429 416.2038 0.0544 -1.0000 -1.0000 3543315 1576085716.10 151.4753 59.9996 32.0000 1.9826 1.9840 415.9344 416.2948 0.0543 -1.0000 -1.0000 3543393 1576085716.20 151.4753 59.9996 32.0000 1.9819 1.9833 416.0242 416.3848 0.0544 -1.0000 -1.0000 3543456 1576085716.30 151.4753 59.9996 32.0000 1.9818 1.9832 416.0420 416.4027 0.0544 -1.0000 -1.0000 3543533 1576085716.40 151.4753 59.9996 32.0000 1.9815 1.9829 416.0385 416.3990 0.0544 -1.0000 -1.0000 3543705 1576085716.50 151.4753 59.9996 32.0000 1.9819 1.9833 415.9748 416.3357 0.0544 -1.0000 -1.0000 3543768 1576085716.60 151.5001 59.9996 32.0000 1.9824 1.9838 415.9242 416.2851 0.0545 -1.0000 -1.0000 3543830 1576085716.70 151.5001 59.9996 32.0000 1.9826 1.9840 415.8752 416.2354 0.0543 -1.0000 -1.0000 3543909 1576085716.80 151.5001 59.9996 32.0000 1.9828 1.9842 415.8871 416.2462 0.0542 -1.0000 -1.0000 3543971 1576085716.90 151.5001 59.9996 32.0000 1.9820 1.9834 416.0892 416.4487 0.0542 -1.0000 -1.0000 3544033 1576085717.00 151.5001 59.9996 32.0000 1.9821 1.9835 416.0769 416.4383 0.0545 -1.0000 -1.0000 3544096 1576085717.10 151.4722 59.9996 32.0000 1.9824 1.9838 416.0073 416.3667 0.0542 -1.0000 -1.0000 3544159 1576085717.20 151.4320 59.9996 32.0000 1.9824 1.9838 415.8719 416.2317 0.0543 -1.0000 -1.0000 3544237 1576085717.30 151.4320 59.9996 32.0000 1.9818 1.9832 415.7857 416.1460 0.0544 -1.0000 -1.0000 3544299 1576085717.40 151.4320 59.9996 32.0000 1.9811 1.9825 415.8763 416.2377 0.0545 -1.0000 -1.0000 3544737 1576085717.50 151.4320 59.9996 32.0000 1.9808 1.9822 415.9206 416.2811 0.0543 -1.0000 -1.0000 3544815 1576085717.60 151.4320 59.9996 32.0000 1.9811 1.9825 415.9222 416.2820 0.0543 -1.0000 -1.0000 3544877 1576085717.70 151.4241 59.9996 32.0000 1.9816 1.9831 415.9589 416.3192 0.0543 -1.0000 -1.0000 3544940 1576085717.80 151.4201 59.9996 32.0000 1.9813 1.9828 415.8513 416.2107 0.0543 -1.0000 -1.0000 3545002 1576085717.90 151.4201 59.9996 32.0000 1.9821 1.9835 415.7757 416.1360 0.0543 -1.0000 -1.0000 3545174 1576085718.00 151.4201 59.9996 32.0000 1.9813 1.9827 415.8666 416.2273 0.0544 -1.0000 -1.0000 3545253 1576085718.10 151.4201 59.9996 32.0000 1.9808 1.9822 415.9692 416.3287 0.0543 -1.0000 -1.0000 3545315 1576085718.20 151.4201 59.9996 32.0000 1.9808 1.9822 416.0143 416.3746 0.0543 -1.0000 -1.0000 3545378 1576085718.30 151.4136 59.9996 32.0000 1.9823 1.9837 416.0492 416.4101 0.0545 -1.0000 -1.0000 3545456 1576085718.40 151.4136 59.9996 32.0000 1.9817 1.9832 416.0011 416.3615 0.0544 -1.0000 -1.0000 3545956 1576085718.50 151.4136 59.9996 32.0000 1.9823 1.9837 415.8466 416.2075 0.0544 -1.0000 -1.0000 3546018 1576085718.60 151.4136 59.9996 32.0000 1.9823 1.9837 415.7876 416.1482 0.0545 -1.0000 -1.0000 3546096 1576085718.70 151.4136 59.9996 32.0000 1.9821 1.9835 415.8605 416.2209 0.0544 -1.0000 -1.0000 3546159 1576085718.80 151.4490 59.9996 32.0000 1.9823 1.9837 415.8618 416.2227 0.0545 -1.0000 -1.0000 3546221 1576085718.90 151.4726 59.9996 32.0000 1.9818 1.9832 415.9952 416.3554 0.0542 -1.0000 -1.0000 3546283 1576085719.00 151.4726 59.9996 32.0000 1.9819 1.9833 415.9639 416.3238 0.0543 -1.0000 -1.0000 3546346 1576085719.10 151.4726 59.9996 32.0000 1.9818 1.9832 415.9181 416.2782 0.0543 -1.0000 -1.0000 3546409 1576085719.20 151.4726 59.9996 32.0000 1.9822 1.9836 415.9111 416.2711 0.0545 -1.0000 -1.0000 3546487 1576085719.30 151.4726 59.9996 32.0000 1.9822 1.9837 415.8756 416.2354 0.0542 -1.0000 -1.0000 3546549 1576085719.40 151.5137 59.9996 32.0000 1.9812 1.9826 415.9538 416.3137 0.0543 -1.0000 -1.0000 3546737 1576085719.50 151.5137 59.9996 32.0000 1.9817 1.9831 416.1105 416.4701 0.0542 -1.0000 -1.0000 3546799 1576085719.60 151.5137 59.9996 32.0000 1.9815 1.9829 416.0984 416.4577 0.0542 -1.0000 -1.0000 3546862 1576085719.70 151.5137 59.9996 32.0000 1.9815 1.9829 415.9347 416.2938 0.0542 -1.0000 -1.0000 3546924 1576085719.80 151.5137 59.9996 32.0000 1.9825 1.9839 415.8252 416.1849 0.0542 -1.0000 -1.0000 3547002 1576085719.90 151.4743 59.9993 32.0000 1.9826 1.9840 415.7988 416.1575 0.0542 -1.0000 -1.0000 3547065 1576085720.00 151.4711 59.9992 32.0000 1.9825 1.9839 415.9138 416.2719 0.0541 -1.0000 -1.0000 3547237 1576085720.10 151.4711 59.9992 32.0000 1.9816 1.9830 416.0149 416.3747 0.0543 -1.0000 -1.0000 3547315 1576085720.20 151.4711 59.9992 32.0000 1.9819 1.9833 415.9777 416.3383 0.0544 -1.0000 -1.0000 3547378 1576085720.30 151.4711 59.9992 32.0000 1.9813 1.9827 415.9604 416.3201 0.0542 -1.0000 -1.0000 3547456 1576085720.40 151.4711 59.9992 32.0000 1.9819 1.9833 415.9198 416.2791 0.0542 -1.0000 -1.0000 3547518 1576085720.50 151.4711 59.9992 32.0000 1.9822 1.9836 415.8129 416.1718 0.0542 -1.0000 -1.0000 3547987 1576085720.60 151.4381 59.9992 32.0000 1.9828 1.9842 415.8707 416.2308 0.0544 -1.0000 -1.0000 3548065 1576085720.70 151.4381 59.9992 32.0000 1.9818 1.9832 415.7709 416.1296 0.0541 -1.0000 -1.0000 3548127 1576085720.80 151.4381 59.9992 32.0000 1.9816 1.9830 415.9173 416.2766 0.0542 -1.0000 -1.0000 3548190 1576085720.90 151.4381 59.9992 32.0000 1.9810 1.9825 416.0064 416.3656 0.0541 -1.0000 -1.0000 3548268 1576085721.00 151.4381 59.9992 32.0000 1.9818 1.9832 416.0426 416.4020 0.0542 -1.0000 -1.0000 3548330 1576085721.10 151.5267 59.9992 32.0000 1.9820 1.9834 416.0532 416.4112 0.0540 -1.0000 -1.0000 3548409 1576085721.20 151.5340 59.9992 32.0000 1.9822 1.9836 415.9456 416.3048 0.0543 -1.0000 -1.0000 3548487 1576085721.30 151.5340 59.9992 32.0000 1.9822 1.9836 415.8933 416.2530 0.0542 -1.0000 -1.0000 3548549 1576085721.40 151.5340 59.9992 32.0000 1.9825 1.9840 415.8967 416.2559 0.0542 -1.0000 -1.0000 3548612 1576085721.50 151.5340 59.9992 32.0000 1.9820 1.9834 415.9277 416.2868 0.0542 -1.0000 -1.0000 3548737 1576085721.60 151.5340 59.9992 32.0000 1.9817 1.9831 416.0401 416.4001 0.0543 -1.0000 -1.0000 3548799 1576085721.70 151.4689 59.9992 32.0000 1.9814 1.9828 416.0109 416.3691 0.0541 -1.0000 -1.0000 3548862 1576085721.80 151.4689 59.9992 32.0000 1.9815 1.9829 415.9956 416.3545 0.0541 -1.0000 -1.0000 3548940 1576085721.90 151.4689 59.9992 32.0000 1.9819 1.9833 415.9060 416.2652 0.0542 -1.0000 -1.0000 3549002 1576085722.00 151.4689 59.9992 32.0000 1.9822 1.9836 415.8365 416.1962 0.0542 -1.0000 -1.0000 3549737 1576085722.10 151.4689 59.9992 32.0000 1.9827 1.9841 415.9105 416.2691 0.0542 -1.0000 -1.0000 3549815 1576085722.20 151.4349 59.9992 32.0000 1.9817 1.9831 415.9609 416.3203 0.0542 -1.0000 -1.0000 3549878 1576085722.30 151.4349 59.9992 32.0000 1.9809 1.9823 415.9921 416.3506 0.0541 -1.0000 -1.0000 3549940 1576085722.40 151.4349 59.9992 32.0000 1.9811 1.9825 415.9299 416.2890 0.0542 -1.0000 -1.0000 3550002 1576085722.50 151.4349 59.9992 32.0000 1.9825 1.9839 415.9262 416.2854 0.0542 -1.0000 -1.0000 3550065 1576085722.60 151.4349 59.9992 32.0000 1.9825 1.9839 415.7603 416.1190 0.0541 -1.0000 -1.0000 3550143 1576085722.70 151.4349 59.9992 32.0000 1.9826 1.9840 415.9033 416.2622 0.0541 -1.0000 -1.0000 3550205 1576085722.80 151.4295 59.9992 32.0000 1.9827 1.9841 416.0155 416.3737 0.0540 -1.0000 -1.0000 3550268 1576085722.90 151.4289 59.9992 32.0000 1.9821 1.9835 415.9846 416.3431 0.0541 -1.0000 -1.0000 3550346 1576085723.00 151.4289 59.9992 32.0000 1.9815 1.9829 416.0445 416.4036 0.0541 -1.0000 -1.0000 3550408 1576085723.10 151.4289 59.9992 32.0000 1.9813 1.9827 416.0675 416.4266 0.0542 -1.0000 -1.0000 3550471 1576085723.20 151.4289 59.9992 32.0000 1.9817 1.9831 416.0164 416.3757 0.0542 -1.0000 -1.0000 3550549 1576085723.30 151.4352 59.9992 32.0000 1.9824 1.9838 415.7468 416.1055 0.0542 -1.0000 -1.0000 3550612 1576085723.40 151.5021 59.9992 32.0000 1.9821 1.9835 415.8305 416.1900 0.0541 -1.0000 -1.0000 3550674 1576085723.50 151.5021 59.9992 32.0000 1.9822 1.9836 415.9515 416.3098 0.0541 -1.0000 -1.0000 3550737 1576085723.60 151.5021 59.9992 32.0000 1.9815 1.9829 416.0562 416.4153 0.0542 -1.0000 -1.0000 3550909 1576085723.70 151.5021 59.9992 32.0000 1.9809 1.9823 415.9698 416.3300 0.0543 -1.0000 -1.0000 3550971 1576085723.80 151.5021 59.9992 32.0000 1.9807 1.9821 416.0500 416.4092 0.0541 -1.0000 -1.0000 3551049 1576085723.90 151.5021 59.9992 32.0000 1.9818 1.9832 415.8729 416.2321 0.0542 -1.0000 -1.0000 3551112 1576085724.00 151.4805 59.9992 32.0000 1.9823 1.9838 415.8510 416.2110 0.0543 -1.0000 -1.0000 3551174 1576085724.10 151.4805 59.9992 32.0000 1.9819 1.9833 415.8378 416.1972 0.0543 -1.0000 -1.0000 3551456 1576085724.20 151.4805 59.9992 32.0000 1.9826 1.9840 415.9498 416.3094 0.0542 -1.0000 -1.0000 3551518 1576085724.30 151.4805 59.9992 32.0000 1.9811 1.9825 416.0436 416.4023 0.0541 -1.0000 -1.0000 3551596 1576085724.40 151.4805 59.9992 32.0000 1.9813 1.9827 416.0464 416.4056 0.0542 -1.0000 -1.0000 3551659 1576085724.50 151.4751 59.9992 32.0000 1.9814 1.9828 416.0900 416.4490 0.0541 -1.0000 -1.0000 3551721 1576085724.60 151.4517 59.9992 32.0000 1.9823 1.9837 416.1714 416.5306 0.0542 -1.0000 -1.0000 3551971 1576085724.70 151.4517 59.9992 32.0000 1.9830 1.9844 415.8040 416.1642 0.0543 -1.0000 -1.0000 3552033 1576085724.80 151.4517 59.9992 32.0000 1.9817 1.9831 415.8891 416.2488 0.0543 -1.0000 -1.0000 3552096 1576085724.90 151.4517 59.9992 32.0000 1.9827 1.9841 415.8702 416.2301 0.0543 -1.0000 -1.0000 3552159 1576085725.00 151.4517 59.9992 32.0000 1.9824 1.9838 416.0480 416.4070 0.0541 -1.0000 -1.0000 3552237 1576085725.10 151.4781 59.9997 32.0000 1.9820 1.9834 416.0827 416.4412 0.0541 -1.0000 -1.0000 3552299 1576085725.20 151.4781 59.9997 32.0000 1.9826 1.9840 415.9382 416.2974 0.0542 -1.0000 -1.0000 3552362 1576085725.30 151.4781 59.9997 32.0000 1.9828 1.9842 415.9051 416.2640 0.0542 -1.0000 -1.0000 3552424 1576085725.40 151.4781 59.9997 32.0000 1.9817 1.9831 415.9234 416.2825 0.0542 -1.0000 -1.0000 3552487 1576085725.50 151.4781 59.9997 32.0000 1.9823 1.9838 415.9809 416.3398 0.0541 -1.0000 -1.0000 3552565 1576085725.60 151.5136 59.9997 32.0000 1.9820 1.9834 416.0487 416.4081 0.0542 -1.0000 -1.0000 3553190 1576085725.70 151.5211 59.9997 32.0000 1.9815 1.9829 416.0790 416.4380 0.0541 -1.0000 -1.0000 3553253 1576085725.80 151.5211 59.9997 32.0000 1.9814 1.9828 416.0127 416.3722 0.0543 -1.0000 -1.0000 3553330 1576085725.90 151.5211 59.9997 32.0000 1.9825 1.9839 415.9639 416.3238 0.0543 -1.0000 -1.0000 3553393 1576085726.00 151.5211 59.9997 32.0000 1.9821 1.9835 415.8964 416.2557 0.0541 -1.0000 -1.0000 3553456 1576085726.10 151.5180 59.9997 32.0000 1.9823 1.9837 415.8053 416.1638 0.0541 -1.0000 -1.0000 3553533 1576085726.20 151.4644 59.9997 32.0000 1.9816 1.9830 415.9502 416.3100 0.0543 -1.0000 -1.0000 3553596 1576085726.30 151.4644 59.9997 32.0000 1.9808 1.9822 416.0669 416.4257 0.0541 -1.0000 -1.0000 3553659 1576085726.40 151.4644 59.9997 32.0000 1.9813 1.9827 416.0303 416.3906 0.0544 -1.0000 -1.0000 3553721 1576085726.50 151.4644 59.9997 32.0000 1.9811 1.9826 416.0244 416.3845 0.0543 -1.0000 -1.0000 3553783 1576085726.60 151.4644 59.9997 32.0000 1.9822 1.9836 416.0123 416.3715 0.0541 -1.0000 -1.0000 3553862 1576085726.70 151.4149 59.9997 32.0000 1.9824 1.9838 415.8338 416.1924 0.0541 -1.0000 -1.0000 3554002 1576085726.80 151.4149 59.9997 32.0000 1.9827 1.9841 415.8810 416.2397 0.0541 -1.0000 -1.0000 3554065 1576085726.90 151.4149 59.9997 32.0000 1.9828 1.9842 415.8504 416.2089 0.0541 -1.0000 -1.0000 3554143 1576085727.00 151.4149 59.9997 32.0000 1.9822 1.9836 416.0683 416.4280 0.0543 -1.0000 -1.0000 3554205 1576085727.10 151.4149 59.9997 32.0000 1.9820 1.9834 416.0606 416.4197 0.0541 -1.0000 -1.0000 3554268 1576085727.20 151.4386 59.9997 32.0000 1.9826 1.9840 415.9919 416.3515 0.0542 -1.0000 -1.0000 3554721 1576085727.30 151.4780 59.9997 32.0000 1.9823 1.9837 415.8998 416.2587 0.0542 -1.0000 -1.0000 3554783 1576085727.40 151.4780 59.9997 32.0000 1.9824 1.9838 415.8297 416.1890 0.0541 -1.0000 -1.0000 3554846 1576085727.50 151.4780 59.9997 32.0000 1.9822 1.9836 415.8978 416.2568 0.0542 -1.0000 -1.0000 3554909 1576085727.60 151.4780 59.9997 32.0000 1.9826 1.9840 415.8978 416.2571 0.0542 -1.0000 -1.0000 3554971 1576085727.70 151.4780 59.9997 32.0000 1.9822 1.9836 416.0263 416.3860 0.0543 -1.0000 -1.0000 3555143 1576085727.80 151.5378 59.9997 32.0000 1.9816 1.9831 416.1431 416.5029 0.0542 -1.0000 -1.0000 3555221 1576085727.90 151.5378 59.9997 32.0000 1.9823 1.9837 416.0559 416.4154 0.0542 -1.0000 -1.0000 3555283 1576085728.00 151.5378 59.9997 32.0000 1.9828 1.9842 416.0807 416.4397 0.0541 -1.0000 -1.0000 3555346 1576085728.10 151.5378 59.9997 32.0000 1.9824 1.9838 415.9754 416.3342 0.0542 -1.0000 -1.0000 3555424 1576085728.20 151.5378 59.9997 32.0000 1.9821 1.9835 415.8904 416.2502 0.0543 -1.0000 -1.0000 3556018 1576085728.30 151.4968 59.9997 32.0000 1.9825 1.9839 415.9488 416.3077 0.0541 -1.0000 -1.0000 3556096 1576085728.40 151.4661 59.9997 32.0000 1.9818 1.9832 415.9611 416.3195 0.0541 -1.0000 -1.0000 3556159 1576085728.50 151.4661 59.9997 32.0000 1.9814 1.9828 416.1135 416.4728 0.0542 -1.0000 -1.0000 3556221 1576085728.60 151.4661 59.9997 32.0000 1.9817 1.9831 416.0523 416.4110 0.0541 -1.0000 -1.0000 3556283 1576085728.70 151.4661 59.9997 32.0000 1.9819 1.9833 416.1348 416.4942 0.0542 -1.0000 -1.0000 3556471 1576085728.80 151.4661 59.9997 32.0000 1.9823 1.9837 416.0811 416.4404 0.0542 -1.0000 -1.0000 3556533 1576085728.90 151.4670 59.9997 32.0000 1.9826 1.9840 416.0006 416.3604 0.0543 -1.0000 -1.0000 3556596 1576085729.00 151.4670 59.9997 32.0000 1.9828 1.9842 415.9976 416.3574 0.0543 -1.0000 -1.0000 3556659 1576085729.10 151.4670 59.9997 32.0000 1.9825 1.9839 415.8662 416.2252 0.0542 -1.0000 -1.0000 3556721 1576085729.20 151.4670 59.9997 32.0000 1.9827 1.9841 415.9392 416.2986 0.0542 -1.0000 -1.0000 3556815 1576085729.30 151.4670 59.9997 32.0000 1.9824 1.9838 416.0976 416.4583 0.0545 -1.0000 -1.0000 3556877 1576085729.40 151.5939 59.9997 32.0000 1.9825 1.9840 416.0948 416.4551 0.0542 -1.0000 -1.0000 3556940 1576085729.50 151.5939 59.9997 32.0000 1.9828 1.9842 415.9893 416.3488 0.0542 -1.0000 -1.0000 3557018 1576085729.60 151.5939 59.9997 32.0000 1.9830 1.9844 415.9233 416.2827 0.0542 -1.0000 -1.0000 3557080 1576085729.70 151.5939 59.9997 32.0000 1.9825 1.9839 415.8869 416.2465 0.0543 -1.0000 -1.0000 3557143 1576085729.80 151.5939 59.9997 32.0000 1.9819 1.9833 416.0113 416.3702 0.0542 -1.0000 -1.0000 3557221 1576085729.90 151.5873 59.9997 32.0000 1.9826 1.9840 415.9998 416.3608 0.0545 -1.0000 -1.0000 3557268 1576085730.00 151.4874 59.9999 32.0000 1.9817 1.9831 416.0397 416.4013 0.0545 -1.0000 -1.0000 3557330 1576085730.10 151.4874 59.9999 32.0000 1.9818 1.9832 416.0439 416.4038 0.0543 -1.0000 -1.0000 3557408 1576085730.20 151.4874 59.9999 32.0000 1.9816 1.9830 415.9773 416.3371 0.0543 -1.0000 -1.0000 3557471 1576085730.30 151.4874 59.9999 32.0000 1.9823 1.9838 416.0154 416.3751 0.0542 -1.0000 -1.0000 3557549 1576085730.40 151.4874 59.9999 32.0000 1.9827 1.9841 415.8633 416.2236 0.0544 -1.0000 -1.0000 3557612 1576085730.50 151.4874 59.9999 32.0000 1.9824 1.9838 415.9062 416.2660 0.0543 -1.0000 -1.0000 3557674 1576085730.60 151.4587 59.9999 32.0000 1.9825 1.9839 415.9403 416.3005 0.0543 -1.0000 -1.0000 3557752 1576085730.70 151.4587 59.9999 32.0000 1.9826 1.9840 416.0113 416.3717 0.0543 -1.0000 -1.0000 3557815 1576085730.80 151.4587 59.9999 32.0000 1.9825 1.9840 416.0775 416.4382 0.0543 -1.0000 -1.0000 3558033 1576085730.90 151.4587 59.9999 32.0000 1.9816 1.9830 416.0297 416.3894 0.0543 -1.0000 -1.0000 3558112 1576085731.00 151.4587 59.9999 32.0000 1.9819 1.9833 415.9961 416.3559 0.0543 -1.0000 -1.0000 3558174 1576085731.10 151.4912 59.9999 32.0000 1.9830 1.9844 415.9546 416.3148 0.0544 -1.0000 -1.0000 3558237 1576085731.20 151.5480 59.9999 32.0000 1.9825 1.9840 415.9313 416.2918 0.0543 -1.0000 -1.0000 3558315 1576085731.30 151.5480 59.9999 32.0000 1.9825 1.9839 415.9613 416.3207 0.0542 -1.0000 -1.0000 3559221 1576085731.40 151.5480 59.9999 32.0000 1.9821 1.9835 416.0661 416.4257 0.0542 -1.0000 -1.0000 3559283 1576085731.50 151.5480 59.9999 32.0000 1.9815 1.9829 416.0614 416.4212 0.0543 -1.0000 -1.0000 3559362 1576085731.60 151.5490 59.9999 32.0000 1.9823 1.9837 415.8328 416.1924 0.0543 -1.0000 -1.0000 3559424 1576085731.70 151.5803 59.9999 32.0000 1.9825 1.9839 415.9254 416.2856 0.0544 -1.0000 -1.0000 3559487 1576085731.80 151.5803 59.9999 32.0000 1.9826 1.9840 415.8830 416.2442 0.0545 -1.0000 -1.0000 3559565 1576085731.90 151.5803 59.9999 32.0000 1.9826 1.9840 415.9126 416.2732 0.0544 -1.0000 -1.0000 3559628 1576085732.00 151.5803 59.9999 32.0000 1.9823 1.9837 415.9524 416.3125 0.0543 -1.0000 -1.0000 3559690 1576085732.10 151.5803 59.9999 32.0000 1.9821 1.9835 416.0977 416.4564 0.0541 -1.0000 -1.0000 3559768 1576085732.20 151.4937 59.9999 32.0000 1.9826 1.9841 416.0559 416.4154 0.0542 -1.0000 -1.0000 3559830 1576085732.30 151.4937 59.9999 32.0000 1.9815 1.9829 416.0929 416.4520 0.0542 -1.0000 -1.0000 3559893 1576085732.40 151.4937 59.9999 32.0000 1.9816 1.9830 416.0895 416.4500 0.0543 -1.0000 -1.0000 3559956 1576085732.50 151.4937 59.9999 32.0000 1.9829 1.9843 416.0130 416.3734 0.0544 -1.0000 -1.0000 3600018 1576085732.60 151.4937 59.9999 32.0000 1.9838 1.9852 415.9755 416.3363 0.0544 -1.0000 -1.0000 3600096 1576085732.70 151.5140 59.9999 32.0000 1.9833 1.9847 415.9787 416.3391 0.0544 -1.0000 -1.0000 3600159 1576085732.80 151.5772 59.9999 32.0000 1.9818 1.9832 416.1276 416.4891 0.0544 -1.0000 -1.0000 3600221 1576085732.90 151.5772 59.9999 32.0000 1.9823 1.9837 416.1503 416.5102 0.0543 -1.0000 -1.0000 3600299 1576085733.00 151.5772 59.9999 32.0000 1.9821 1.9835 416.1518 416.5121 0.0543 -1.0000 -1.0000 3600362 1576085733.10 151.5772 59.9999 32.0000 1.9826 1.9840 415.9453 416.3057 0.0544 -1.0000 -1.0000 3600424 1576085733.20 151.5772 59.9999 32.0000 1.9830 1.9845 415.9632 416.3237 0.0544 -1.0000 -1.0000 3600502 1576085733.30 151.5772 59.9999 32.0000 1.9831 1.9845 415.8970 416.2573 0.0544 -1.0000 -1.0000 3600768 1576085733.40 151.5575 59.9999 32.0000 1.9818 1.9832 415.8217 416.1811 0.0542 -1.0000 -1.0000 3600830 1576085733.50 151.5575 59.9999 32.0000 1.9822 1.9836 415.9780 416.3382 0.0544 -1.0000 -1.0000 3600908 1576085733.60 151.5575 59.9999 32.0000 1.9826 1.9840 415.9999 416.3611 0.0545 -1.0000 -1.0000 3600971 1576085733.70 151.5575 59.9999 32.0000 1.9826 1.9840 416.0677 416.4279 0.0543 -1.0000 -1.0000 3601033 1576085733.80 151.5575 59.9999 32.0000 1.9820 1.9834 416.0257 416.3858 0.0543 -1.0000 -1.0000 3601112 1576085733.90 151.5322 59.9999 32.0000 1.9831 1.9845 415.9642 416.3250 0.0544 -1.0000 -1.0000 3601237 1576085734.00 151.4739 59.9999 32.0000 1.9821 1.9835 415.8704 416.2308 0.0543 -1.0000 -1.0000 3601299 1576085734.10 151.4739 59.9999 32.0000 1.9823 1.9837 415.8695 416.2291 0.0544 -1.0000 -1.0000 3601377 1576085734.20 151.4739 59.9999 32.0000 1.9821 1.9835 416.0028 416.3634 0.0543 -1.0000 -1.0000 3601440 1576085734.30 151.4739 59.9999 32.0000 1.9818 1.9832 415.9656 416.3252 0.0543 -1.0000 -1.0000 3601518 1576085734.40 151.4739 59.9999 32.0000 1.9818 1.9833 416.0322 416.3934 0.0545 -1.0000 -1.0000 3601690 1576085734.50 151.4739 59.9999 32.0000 1.9820 1.9835 416.1445 416.5062 0.0545 -1.0000 -1.0000 3601752 1576085734.60 151.6255 60.0003 32.0000 1.9815 1.9829 415.9938 416.3539 0.0543 -1.0000 -1.0000 3601830 1576085734.70 151.6255 60.0003 32.0000 1.9829 1.9843 415.9719 416.3328 0.0544 -1.0000 -1.0000 3601893 1576085734.80 151.6255 60.0003 32.0000 1.9818 1.9832 415.9272 416.2872 0.0543 -1.0000 -1.0000 3602018 1576085734.90 151.6255 60.0003 32.0000 1.9828 1.9843 415.8267 416.1871 0.0544 -1.0000 -1.0000 3602221 1576085735.00 151.6255 60.0003 32.0000 1.9829 1.9843 415.9993 416.3595 0.0543 -1.0000 -1.0000 3602283 1576085735.10 151.5922 60.0003 32.0000 1.9823 1.9837 416.2022 416.5624 0.0543 -1.0000 -1.0000 3602346 1576085735.20 151.5719 60.0003 32.0000 1.9808 1.9822 416.0642 416.4247 0.0544 -1.0000 -1.0000 3602409 1576085735.30 151.5719 60.0003 32.0000 1.9819 1.9833 415.9283 416.2895 0.0544 -1.0000 -1.0000 3602487 1576085735.40 151.5719 60.0003 32.0000 1.9823 1.9837 415.8296 416.1908 0.0545 -1.0000 -1.0000 3603221 1576085735.50 151.5719 60.0003 32.0000 1.9832 1.9846 415.8584 416.2189 0.0544 -1.0000 -1.0000 3603283 1576085735.60 151.5719 60.0003 32.0000 1.9819 1.9833 415.8511 416.2109 0.0543 -1.0000 -1.0000 3603346 1576085735.70 151.4558 60.0003 32.0000 1.9821 1.9836 415.9766 416.3365 0.0543 -1.0000 -1.0000 3603409 1576085735.80 151.4558 60.0003 32.0000 1.9814 1.9828 416.0833 416.4437 0.0543 -1.0000 -1.0000 3603487 1576085735.90 151.4558 60.0003 32.0000 1.9816 1.9830 416.0542 416.4149 0.0544 -1.0000 -1.0000 3603549 1576085736.00 151.4558 60.0003 32.0000 1.9816 1.9830 416.0430 416.4044 0.0544 -1.0000 -1.0000 3603612 1576085736.10 151.4558 60.0003 32.0000 1.9828 1.9842 415.9787 416.3391 0.0544 -1.0000 -1.0000 3603690 1576085736.20 151.4558 60.0003 32.0000 1.9825 1.9839 415.8914 416.2518 0.0543 -1.0000 -1.0000 3603752 1576085736.30 151.5872 60.0003 32.0000 1.9828 1.9843 416.0237 416.3837 0.0543 -1.0000 -1.0000 3603830 1576085736.40 151.5872 60.0003 32.0000 1.9827 1.9842 415.9405 416.3010 0.0544 -1.0000 -1.0000 3603940 1576085736.50 151.5872 60.0003 32.0000 1.9816 1.9830 416.0624 416.4238 0.0545 -1.0000 -1.0000 3604018 1576085736.60 151.5872 60.0003 32.0000 1.9825 1.9839 416.0147 416.3758 0.0545 -1.0000 -1.0000 3604080 1576085736.70 151.5872 60.0003 32.0000 1.9818 1.9832 415.9924 416.3536 0.0545 -1.0000 -1.0000 3604174 1576085736.80 151.6155 60.0003 32.0000 1.9825 1.9839 416.0939 416.4554 0.0544 -1.0000 -1.0000 3604237 1576085736.90 151.6155 60.0003 32.0000 1.9832 1.9847 415.9554 416.3165 0.0545 -1.0000 -1.0000 3604299 1576085737.00 151.6155 60.0003 32.0000 1.9829 1.9843 415.8852 416.2455 0.0544 -1.0000 -1.0000 3604424 1576085737.10 151.6155 60.0003 32.0000 1.9827 1.9841 415.9449 416.3056 0.0544 -1.0000 -1.0000 3604487 1576085737.20 151.6155 60.0003 32.0000 1.9824 1.9838 415.8824 416.2434 0.0545 -1.0000 -1.0000 3604565 1576085737.30 151.5973 60.0003 32.0000 1.9816 1.9830 416.0707 416.4317 0.0544 -1.0000 -1.0000 3604627 1576085737.40 151.5126 60.0003 32.0000 1.9816 1.9831 416.1346 416.4957 0.0545 -1.0000 -1.0000 3604690 1576085737.50 151.5126 60.0003 32.0000 1.9832 1.9846 416.0100 416.3718 0.0546 -1.0000 -1.0000 3605018 1576085737.60 151.5126 60.0003 32.0000 1.9831 1.9846 415.8781 416.2395 0.0545 -1.0000 -1.0000 3605080 1576085737.70 151.5126 60.0003 32.0000 1.9828 1.9842 415.9711 416.3331 0.0545 -1.0000 -1.0000 3605143 1576085737.80 151.5126 60.0003 32.0000 1.9832 1.9846 415.9831 416.3442 0.0545 -1.0000 -1.0000 3605221 1576085737.90 151.5392 60.0003 32.0000 1.9827 1.9842 415.9670 416.3277 0.0544 -1.0000 -1.0000 3605283 1576085738.00 151.5392 60.0003 32.0000 1.9816 1.9830 416.0925 416.4525 0.0543 -1.0000 -1.0000 3605627 1576085738.10 151.5392 60.0003 32.0000 1.9823 1.9837 416.1144 416.4743 0.0543 -1.0000 -1.0000 3605706 1576085738.20 151.5392 60.0003 32.0000 1.9826 1.9840 416.1066 416.4676 0.0544 -1.0000 -1.0000 3605768 1576085738.30 151.5392 60.0003 32.0000 1.9827 1.9841 416.0426 416.4027 0.0543 -1.0000 -1.0000 3605846 1576085738.40 151.5368 60.0003 32.0000 1.9822 1.9836 415.9453 416.3063 0.0545 -1.0000 -1.0000 3605909 1576085738.50 151.5289 60.0003 32.0000 1.9823 1.9837 415.9349 416.2952 0.0542 -1.0000 -1.0000 3605956 1576085738.60 151.5289 60.0003 32.0000 1.9816 1.9830 416.0211 416.3819 0.0545 -1.0000 -1.0000 3606033 1576085738.70 151.5289 60.0003 32.0000 1.9815 1.9829 415.9716 416.3329 0.0544 -1.0000 -1.0000 3606096 1576085738.80 151.5289 60.0003 32.0000 1.9814 1.9829 416.0278 416.3884 0.0543 -1.0000 -1.0000 3606159 1576085738.90 151.5289 60.0003 32.0000 1.9819 1.9834 416.0387 416.4005 0.0546 -1.0000 -1.0000 3606237 1576085739.00 151.5289 60.0003 32.0000 1.9817 1.9832 415.9265 416.2881 0.0545 -1.0000 -1.0000 3606721 1576085739.10 151.4917 60.0003 32.0000 1.9820 1.9834 415.8770 416.2393 0.0548 -1.0000 -1.0000 3606783 1576085739.20 151.4917 60.0003 32.0000 1.9828 1.9842 415.8846 416.2441 0.0542 -1.0000 -1.0000 3606846 1576085739.30 151.4917 60.0003 32.0000 1.9825 1.9839 415.9827 416.3440 0.0544 -1.0000 -1.0000 3606909 1576085739.40 151.4917 60.0003 32.0000 1.9826 1.9840 416.0134 416.3748 0.0546 -1.0000 -1.0000 3606971 1576085739.50 151.4917 60.0003 32.0000 1.9818 1.9832 415.9972 416.3590 0.0545 -1.0000 -1.0000 3607049 1576085739.60 151.4443 59.9993 32.0000 1.9823 1.9837 415.8710 416.2320 0.0546 -1.0000 -1.0000 3607112 1576085739.70 151.4432 59.9992 32.0000 1.9830 1.9844 415.9730 416.3351 0.0544 -1.0000 -1.0000 3607174 1576085739.80 151.4432 59.9992 32.0000 1.9828 1.9843 415.9283 416.2886 0.0544 -1.0000 -1.0000 3607253 1576085739.90 151.4432 59.9992 32.0000 1.9828 1.9842 415.9582 416.3186 0.0544 -1.0000 -1.0000 3607315 1576085740.00 151.4432 59.9992 32.0000 1.9818 1.9832 416.0651 416.4267 0.0545 -1.0000 -1.0000 3607440 1576085740.10 151.4432 59.9992 32.0000 1.9810 1.9825 416.1031 416.4642 0.0545 -1.0000 -1.0000 3607518 1576085740.20 151.4432 59.9992 32.0000 1.9813 1.9827 416.1568 416.5187 0.0545 -1.0000 -1.0000 3607580 1576085740.30 151.5427 59.9992 32.0000 1.9830 1.9844 416.0567 416.4183 0.0545 -1.0000 -1.0000 3607643 1576085740.40 151.5579 59.9992 32.0000 1.9826 1.9841 415.9661 416.3274 0.0545 -1.0000 -1.0000 3607706 1576085740.50 151.5504 59.9992 32.0000 1.9828 1.9842 415.9213 416.2824 0.0545 -1.0000 -1.0000 3607768 1576085740.60 151.5504 59.9992 32.0000 1.9823 1.9837 415.8795 416.2401 0.0544 -1.0000 -1.0000 3607846 1576085740.70 151.5504 59.9992 32.0000 1.9827 1.9841 415.9759 416.3364 0.0543 -1.0000 -1.0000 3607909 1576085740.80 151.5504 59.9992 32.0000 1.9817 1.9831 416.1280 416.4877 0.0542 -1.0000 -1.0000 3607971 1576085740.90 151.5504 59.9992 32.0000 1.9814 1.9828 416.1548 416.5146 0.0543 -1.0000 -1.0000 3608049 1576085741.00 151.5504 59.9992 32.0000 1.9823 1.9838 416.1148 416.4758 0.0543 -1.0000 -1.0000 3608487 1576085741.10 151.5504 59.9992 32.0000 1.9828 1.9842 415.9938 416.3545 0.0544 -1.0000 -1.0000 3608549 1576085741.20 151.5504 59.9992 32.0000 1.9832 1.9846 415.9147 416.2751 0.0543 -1.0000 -1.0000 3608612 1576085741.30 151.5504 59.9992 32.0000 1.9829 1.9843 415.9045 416.2644 0.0544 -1.0000 -1.0000 3608674 1576085741.40 151.5394 59.9992 32.0000 1.9823 1.9837 415.9653 416.3263 0.0545 -1.0000 -1.0000 3608737 1576085741.50 151.4703 59.9992 32.0000 1.9820 1.9834 416.1439 416.5052 0.0545 -1.0000 -1.0000 3609190 1576085741.60 151.4703 59.9992 32.0000 1.9818 1.9832 416.1807 416.5408 0.0543 -1.0000 -1.0000 3609252 1576085741.70 151.4703 59.9992 32.0000 1.9827 1.9841 416.1090 416.4694 0.0543 -1.0000 -1.0000 3609315 1576085741.80 151.4703 59.9992 32.0000 1.9826 1.9840 415.9664 416.3273 0.0544 -1.0000 -1.0000 3609393 1576085741.90 151.4703 59.9992 32.0000 1.9824 1.9838 416.0320 416.3927 0.0544 -1.0000 -1.0000 3609456 1576085742.00 151.4703 59.9992 32.0000 1.9827 1.9841 416.0272 416.3879 0.0544 -1.0000 -1.0000 3609518 1576085742.10 151.4583 59.9992 32.0000 1.9824 1.9838 416.1597 416.5211 0.0544 -1.0000 -1.0000 3609596 1576085742.20 151.4583 59.9992 32.0000 1.9825 1.9839 416.0517 416.4121 0.0543 -1.0000 -1.0000 3609659 1576085742.30 151.4583 59.9992 32.0000 1.9831 1.9845 415.8676 416.2279 0.0544 -1.0000 -1.0000 3609721 1576085742.40 151.4583 59.9992 32.0000 1.9825 1.9839 415.9265 416.2868 0.0543 -1.0000 -1.0000 3609783 1576085742.50 151.4583 59.9992 32.0000 1.9825 1.9839 415.9822 416.3427 0.0544 -1.0000 -1.0000 3609846 1576085742.60 151.5751 59.9992 32.0000 1.9817 1.9831 416.0889 416.4495 0.0544 -1.0000 -1.0000 3609924 1576085742.70 151.5751 59.9992 32.0000 1.9819 1.9833 416.1087 416.4695 0.0544 -1.0000 -1.0000 3609987 1576085742.80 151.5751 59.9992 32.0000 1.9828 1.9843 416.0927 416.4531 0.0544 -1.0000 -1.0000 3610049 1576085742.90 151.5751 59.9992 32.0000 1.9827 1.9841 416.0427 416.4028 0.0543 -1.0000 -1.0000 3610127 1576085743.00 151.5751 59.9992 32.0000 1.9827 1.9841 415.9437 416.3038 0.0544 -1.0000 -1.0000 3610190 1576085743.10 151.5751 59.9992 32.0000 1.9822 1.9836 416.0224 416.3832 0.0544 -1.0000 -1.0000 3610252 1576085743.20 151.5125 59.9992 32.0000 1.9817 1.9831 415.9631 416.3223 0.0541 -1.0000 -1.0000 3610315 1576085743.30 151.5125 59.9992 32.0000 1.9808 1.9823 416.0952 416.4546 0.0542 -1.0000 -1.0000 3610377 1576085743.40 151.5125 59.9992 32.0000 1.9810 1.9824 416.0564 416.4159 0.0542 -1.0000 -1.0000 3610440 1576085743.50 151.5125 59.9992 32.0000 1.9826 1.9840 416.0192 416.3799 0.0544 -1.0000 -1.0000 3610518 1576085743.60 151.5125 59.9992 32.0000 1.9823 1.9837 415.9726 416.3318 0.0542 -1.0000 -1.0000 3611002 1576085743.70 151.5125 59.9992 32.0000 1.9834 1.9848 415.9080 416.2679 0.0544 -1.0000 -1.0000 3611065 1576085743.80 151.4735 59.9992 32.0000 1.9823 1.9837 415.9496 416.3097 0.0543 -1.0000 -1.0000 3611127 1576085743.90 151.4735 59.9992 32.0000 1.9821 1.9835 416.0841 416.4428 0.0542 -1.0000 -1.0000 3611190 1576085744.00 151.4735 59.9992 32.0000 1.9821 1.9835 416.0729 416.4329 0.0543 -1.0000 -1.0000 3611252 1576085744.10 151.4735 59.9992 32.0000 1.9816 1.9830 416.0900 416.4491 0.0541 -1.0000 -1.0000 3611487 1576085744.20 151.4735 59.9992 32.0000 1.9824 1.9838 415.8997 416.2595 0.0543 -1.0000 -1.0000 3611549 1576085744.30 151.4625 59.9992 32.0000 1.9832 1.9846 415.8810 416.2411 0.0543 -1.0000 -1.0000 3611627 1576085744.40 151.4477 59.9992 32.0000 1.9831 1.9845 415.8988 416.2580 0.0541 -1.0000 -1.0000 3611690 1576085744.50 151.4477 59.9992 32.0000 1.9825 1.9839 416.0106 416.3693 0.0542 -1.0000 -1.0000 3611753 1576085744.60 151.4477 59.9992 32.0000 1.9818 1.9832 416.1059 416.4666 0.0543 -1.0000 -1.0000 3611956 1576085744.70 151.4477 59.9992 32.0000 1.9828 1.9842 416.0959 416.4548 0.0541 -1.0000 -1.0000 3612018 1576085744.80 151.4477 59.9992 32.0000 1.9825 1.9839 416.0278 416.3875 0.0543 -1.0000 -1.0000 3612080 1576085744.90 151.5044 59.9995 32.0000 1.9833 1.9847 415.9976 416.3564 0.0542 -1.0000 -1.0000 3612143 1576085745.00 151.5044 59.9995 32.0000 1.9834 1.9848 415.8212 416.1810 0.0543 -1.0000 -1.0000 3612205 1576085745.10 151.5044 59.9995 32.0000 1.9828 1.9842 415.9746 416.3345 0.0543 -1.0000 -1.0000 3612455 1576085745.20 151.5044 59.9995 32.0000 1.9826 1.9840 415.9987 416.3576 0.0542 -1.0000 -1.0000 3612533 1576085745.30 151.5044 59.9995 32.0000 1.9818 1.9832 416.0220 416.3820 0.0543 -1.0000 -1.0000 3612596 1576085745.40 151.5342 59.9995 32.0000 1.9826 1.9840 415.9247 416.2843 0.0543 -1.0000 -1.0000 3612659 1576085745.50 151.5462 59.9995 32.0000 1.9827 1.9841 415.9111 416.2711 0.0543 -1.0000 -1.0000 3612721 1576085745.60 151.5462 59.9995 32.0000 1.9824 1.9838 415.9841 416.3437 0.0542 -1.0000 -1.0000 3613721 1576085745.70 151.5462 59.9995 32.0000 1.9814 1.9828 416.0998 416.4587 0.0542 -1.0000 -1.0000 3613783 1576085745.80 151.5462 59.9995 32.0000 1.9813 1.9827 416.0484 416.4079 0.0542 -1.0000 -1.0000 3613846 1576085745.90 151.5462 59.9995 32.0000 1.9812 1.9826 416.1214 416.4800 0.0541 -1.0000 -1.0000 3613909 1576085746.00 151.4878 59.9995 32.0000 1.9814 1.9828 416.0331 416.3932 0.0543 -1.0000 -1.0000 3613987 1576085746.10 151.4489 59.9995 32.0000 1.9817 1.9831 415.9212 416.2808 0.0542 -1.0000 -1.0000 3614049 1576085746.20 151.4489 59.9995 32.0000 1.9821 1.9835 415.8842 416.2438 0.0543 -1.0000 -1.0000 3614112 1576085746.30 151.4489 59.9995 32.0000 1.9825 1.9839 415.8248 416.1844 0.0543 -1.0000 -1.0000 3614190 1576085746.40 151.4489 59.9995 32.0000 1.9825 1.9839 415.9622 416.3223 0.0543 -1.0000 -1.0000 3614252 1576085746.50 151.4489 59.9995 32.0000 1.9819 1.9833 416.0363 416.3962 0.0542 -1.0000 -1.0000 3614315 1576085746.60 151.4754 59.9995 32.0000 1.9826 1.9840 415.9636 416.3225 0.0542 -1.0000 -1.0000 3614393 1576085746.70 151.4780 59.9995 32.0000 1.9823 1.9837 415.9198 416.2804 0.0545 -1.0000 -1.0000 3614455 1576085746.80 151.4780 59.9995 32.0000 1.9826 1.9840 415.9209 416.2815 0.0543 -1.0000 -1.0000 3614518 1576085746.90 151.4780 59.9995 32.0000 1.9822 1.9836 415.9865 416.3455 0.0542 -1.0000 -1.0000 3614580 1576085747.00 151.4780 59.9995 32.0000 1.9818 1.9833 416.0426 416.4027 0.0543 -1.0000 -1.0000 3614643 1576085747.10 151.4780 59.9995 32.0000 1.9817 1.9831 416.1091 416.4685 0.0542 -1.0000 -1.0000 3614705 1576085747.20 151.5740 59.9995 32.0000 1.9817 1.9831 416.1409 416.5012 0.0543 -1.0000 -1.0000 3614783 1576085747.30 151.5740 59.9995 32.0000 1.9822 1.9837 415.9685 416.3283 0.0543 -1.0000 -1.0000 3614846 1576085747.40 151.5740 59.9995 32.0000 1.9816 1.9830 416.0002 416.3601 0.0543 -1.0000 -1.0000 3614909 1576085747.50 151.5740 59.9995 32.0000 1.9825 1.9840 415.8996 416.2590 0.0543 -1.0000 -1.0000 3614987 1576085747.60 151.5740 59.9995 32.0000 1.9826 1.9841 415.9445 416.3052 0.0543 -1.0000 -1.0000 3615049 1576085747.70 151.5740 59.9995 32.0000 1.9821 1.9835 416.0772 416.4370 0.0543 -1.0000 -1.0000 3615487 1576085747.80 151.5740 59.9995 32.0000 1.9818 1.9832 416.1221 416.4824 0.0543 -1.0000 -1.0000 3615565 1576085747.90 151.5740 59.9995 32.0000 1.9814 1.9828 416.2135 416.5745 0.0543 -1.0000 -1.0000 3615627 1576085748.00 151.5740 59.9995 32.0000 1.9818 1.9832 416.1095 416.4697 0.0543 -1.0000 -1.0000 3615690 1576085748.10 151.5740 59.9995 32.0000 1.9817 1.9832 416.0228 416.3827 0.0543 -1.0000 -1.0000 3615753 1576085748.20 151.5740 59.9995 32.0000 1.9830 1.9844 415.9493 416.3088 0.0542 -1.0000 -1.0000 3615815 1576085748.30 151.5114 59.9995 32.0000 1.9826 1.9840 415.8967 416.2569 0.0544 -1.0000 -1.0000 3615893 1576085748.40 151.4613 59.9995 32.0000 1.9820 1.9834 415.8819 416.2413 0.0542 -1.0000 -1.0000 3615956 1576085748.50 151.4613 59.9995 32.0000 1.9825 1.9839 415.8982 416.2582 0.0542 -1.0000 -1.0000 3616018 1576085748.60 151.4613 59.9995 32.0000 1.9820 1.9834 416.0167 416.3759 0.0542 -1.0000 -1.0000 3616096 1576085748.70 151.4613 59.9995 32.0000 1.9814 1.9828 416.0711 416.4321 0.0544 -1.0000 -1.0000 3616471 1576085748.80 151.4613 59.9995 32.0000 1.9820 1.9834 416.0258 416.3863 0.0543 -1.0000 -1.0000 3616533 1576085748.90 151.4668 59.9995 32.0000 1.9831 1.9845 415.8773 416.2375 0.0544 -1.0000 -1.0000 3616612 1576085749.00 151.4990 59.9995 32.0000 1.9828 1.9842 415.8697 416.2294 0.0542 -1.0000 -1.0000 3616674 1576085749.10 151.4990 59.9995 32.0000 1.9822 1.9836 415.9319 416.2911 0.0542 -1.0000 -1.0000 3616737 1576085749.20 151.4990 59.9995 32.0000 1.9819 1.9833 416.0202 416.3798 0.0543 -1.0000 -1.0000 3616815 1576085749.30 151.4990 59.9995 32.0000 1.9814 1.9828 416.1415 416.5021 0.0544 -1.0000 -1.0000 3616877 1576085749.40 151.4990 59.9995 32.0000 1.9818 1.9832 416.1102 416.4703 0.0543 -1.0000 -1.0000 3616940 1576085749.50 151.4990 59.9995 32.0000 1.9823 1.9837 416.0260 416.3857 0.0543 -1.0000 -1.0000 3617002 1576085749.60 151.4990 59.9995 32.0000 1.9815 1.9829 415.8987 416.2588 0.0543 -1.0000 -1.0000 3617065 1576085749.70 151.4990 59.9995 32.0000 1.9829 1.9843 415.8724 416.2329 0.0544 -1.0000 -1.0000 3617127 1576085749.80 151.4990 59.9995 32.0000 1.9830 1.9844 415.9159 416.2761 0.0543 -1.0000 -1.0000 3617205 1576085749.90 151.4990 59.9995 32.0000 1.9824 1.9838 416.0162 416.3763 0.0543 -1.0000 -1.0000 3617268 1576085750.00 151.6147 59.9989 32.0000 1.9824 1.9838 416.0805 416.4400 0.0542 -1.0000 -1.0000 3617330 1576085750.10 151.6147 59.9989 32.0000 1.9824 1.9838 415.9462 416.3067 0.0544 -1.0000 -1.0000 3617409 1576085750.20 151.6147 59.9989 32.0000 1.9827 1.9841 415.9002 416.2604 0.0544 -1.0000 -1.0000 3617471 1576085750.30 151.6147 59.9989 32.0000 1.9833 1.9847 415.9433 416.3042 0.0545 -1.0000 -1.0000 3617721 1576085750.40 151.6147 59.9989 32.0000 1.9820 1.9834 416.0394 416.3994 0.0543 -1.0000 -1.0000 3617783 1576085750.50 151.6147 59.9989 32.0000 1.9817 1.9832 416.0709 416.4316 0.0544 -1.0000 -1.0000 3617846 1576085750.60 151.6147 59.9989 32.0000 1.9820 1.9834 416.1047 416.4652 0.0543 -1.0000 -1.0000 3617909 1576085750.70 151.5698 59.9989 32.0000 1.9822 1.9836 415.9495 416.3099 0.0544 -1.0000 -1.0000 3617971 1576085750.80 151.4949 59.9989 32.0000 1.9829 1.9844 415.9281 416.2887 0.0544 -1.0000 -1.0000 3618190 1576085750.90 151.4949 59.9989 32.0000 1.9827 1.9841 415.9596 416.3204 0.0544 -1.0000 -1.0000 3618268 1576085751.00 151.4949 59.9989 32.0000 1.9824 1.9838 415.9244 416.2850 0.0544 -1.0000 -1.0000 3618330 1576085751.10 151.4949 59.9989 32.0000 1.9818 1.9833 416.0181 416.3789 0.0544 -1.0000 -1.0000 3618393 1576085751.20 151.4949 59.9989 32.0000 1.9827 1.9841 415.9773 416.3378 0.0544 -1.0000 -1.0000 3618471 1576085751.30 151.4878 59.9989 32.0000 1.9829 1.9843 415.8783 416.2386 0.0544 -1.0000 -1.0000 3618737 1576085751.40 151.4448 59.9989 32.0000 1.9828 1.9842 415.8918 416.2524 0.0544 -1.0000 -1.0000 3618799 1576085751.50 151.4448 59.9989 32.0000 1.9823 1.9837 416.0073 416.3666 0.0543 -1.0000 -1.0000 3618877 1576085751.60 151.4448 59.9989 32.0000 1.9829 1.9844 415.9924 416.3529 0.0544 -1.0000 -1.0000 3618940 1576085751.70 151.4448 59.9989 32.0000 1.9821 1.9836 415.9955 416.3551 0.0542 -1.0000 -1.0000 3619002 1576085751.80 151.4448 59.9989 32.0000 1.9824 1.9838 416.0555 416.4164 0.0544 -1.0000 -1.0000 3619565 1576085751.90 151.4637 59.9989 32.0000 1.9823 1.9838 415.9369 416.2970 0.0543 -1.0000 -1.0000 3619627 1576085752.00 151.4637 59.9989 32.0000 1.9830 1.9845 415.8645 416.2243 0.0543 -1.0000 -1.0000 3619690 1576085752.10 151.4637 59.9989 32.0000 1.9828 1.9842 415.8920 416.2511 0.0542 -1.0000 -1.0000 3619768 1576085752.20 151.4637 59.9989 32.0000 1.9829 1.9843 415.9617 416.3215 0.0543 -1.0000 -1.0000 3619830 1576085752.30 151.4637 59.9989 32.0000 1.9823 1.9837 416.1171 416.4783 0.0546 -1.0000 -1.0000 3619924 1576085752.40 151.5330 59.9989 32.0000 1.9825 1.9839 416.1232 416.4841 0.0543 -1.0000 -1.0000 3619987 1576085752.50 151.5596 59.9989 32.0000 1.9817 1.9832 416.0421 416.4010 0.0542 -1.0000 -1.0000 3620049 1576085752.60 151.5596 59.9989 32.0000 1.9815 1.9829 415.9251 416.2854 0.0544 -1.0000 -1.0000 3620127 1576085752.70 151.5596 59.9989 32.0000 1.9835 1.9849 415.8583 416.2190 0.0544 -1.0000 -1.0000 3620190 1576085752.80 151.5596 59.9989 32.0000 1.9831 1.9845 415.9058 416.2658 0.0543 -1.0000 -1.0000 3620252 1576085752.90 151.5596 59.9989 32.0000 1.9826 1.9840 415.9687 416.3285 0.0543 -1.0000 -1.0000 3620330 1576085753.00 151.5818 59.9989 32.0000 1.9824 1.9838 416.0524 416.4132 0.0544 -1.0000 -1.0000 3620393 1576085753.10 151.5818 59.9989 32.0000 1.9818 1.9832 416.0959 416.4548 0.0542 -1.0000 -1.0000 3620455 1576085753.20 151.5818 59.9989 32.0000 1.9824 1.9839 415.9593 416.3194 0.0543 -1.0000 -1.0000 3620518 1576085753.30 151.5818 59.9989 32.0000 1.9825 1.9839 415.9067 416.2671 0.0544 -1.0000 -1.0000 3620580 1576085753.40 151.5818 59.9989 32.0000 1.9825 1.9839 415.9067 416.2666 0.0543 -1.0000 -1.0000 3620643 1576085753.50 151.4664 59.9989 32.0000 1.9823 1.9837 415.9573 416.3177 0.0544 -1.0000 -1.0000 3620721 1576085753.60 151.4664 59.9989 32.0000 1.9821 1.9835 416.0645 416.4252 0.0544 -1.0000 -1.0000 3620783 1576085753.70 151.4664 59.9989 32.0000 1.9822 1.9836 416.0792 416.4393 0.0543 -1.0000 -1.0000 3620846 1576085753.80 151.4664 59.9989 32.0000 1.9827 1.9842 415.7832 416.1431 0.0544 -1.0000 -1.0000 3620924 1576085753.90 151.4664 59.9989 32.0000 1.9826 1.9840 415.8608 416.2215 0.0544 -1.0000 -1.0000 3621018 1576085754.00 151.4665 59.9989 32.0000 1.9826 1.9840 415.7826 416.1425 0.0543 -1.0000 -1.0000 3621080 1576085754.10 151.4877 59.9989 32.0000 1.9827 1.9841 415.8979 416.2586 0.0544 -1.0000 -1.0000 3621159 1576085754.20 151.4877 59.9989 32.0000 1.9829 1.9843 415.9688 416.3289 0.0543 -1.0000 -1.0000 3621221 1576085754.30 151.4877 59.9989 32.0000 1.9823 1.9837 416.0165 416.3772 0.0545 -1.0000 -1.0000 3621283 1576085754.40 151.4877 59.9989 32.0000 1.9826 1.9840 415.9849 416.3441 0.0542 -1.0000 -1.0000 3622018 1576085754.50 151.4877 59.9989 32.0000 1.9822 1.9836 416.0221 416.3816 0.0542 -1.0000 -1.0000 3622080 1576085754.60 151.4877 59.9989 32.0000 1.9830 1.9844 415.8141 416.1743 0.0544 -1.0000 -1.0000 3622143 1576085754.70 151.5892 59.9991 32.0000 1.9821 1.9835 415.8537 416.2144 0.0544 -1.0000 -1.0000 3622205 1576085754.80 151.5892 59.9991 32.0000 1.9822 1.9837 415.9241 416.2839 0.0543 -1.0000 -1.0000 3622268 1576085754.90 151.5892 59.9991 32.0000 1.9813 1.9827 416.0169 416.3761 0.0542 -1.0000 -1.0000 3622346 1576085755.00 151.5892 59.9991 32.0000 1.9814 1.9828 415.9864 416.3457 0.0542 -1.0000 -1.0000 3622409 1576085755.10 151.5892 59.9991 32.0000 1.9827 1.9841 415.9303 416.2916 0.0545 -1.0000 -1.0000 3622471 1576085755.20 151.5361 59.9991 32.0000 1.9830 1.9844 415.8032 416.1633 0.0544 -1.0000 -1.0000 3622549 1576085755.30 151.5361 59.9991 32.0000 1.9815 1.9829 415.8892 416.2499 0.0544 -1.0000 -1.0000 3622612 1576085755.40 151.5361 59.9991 32.0000 1.9821 1.9835 415.9158 416.2766 0.0544 -1.0000 -1.0000 3622830 1576085755.50 151.5361 59.9991 32.0000 1.9818 1.9833 416.0187 416.3801 0.0545 -1.0000 -1.0000 3622909 1576085755.60 151.5361 59.9991 32.0000 1.9825 1.9840 416.1000 416.4612 0.0544 -1.0000 -1.0000 3622971 1576085755.70 151.5200 59.9991 32.0000 1.9817 1.9831 415.8732 416.2337 0.0544 -1.0000 -1.0000 3623033 1576085755.80 151.4834 59.9991 32.0000 1.9825 1.9839 415.7832 416.1430 0.0543 -1.0000 -1.0000 3623096 1576085755.90 151.4834 59.9991 32.0000 1.9827 1.9841 415.8548 416.2154 0.0544 -1.0000 -1.0000 3623487 1576085756.00 151.4834 59.9991 32.0000 1.9823 1.9837 415.9178 416.2780 0.0543 -1.0000 -1.0000 3623549 1576085756.10 151.4834 59.9991 32.0000 1.9818 1.9832 415.9824 416.3428 0.0544 -1.0000 -1.0000 3623612 1576085756.20 151.4749 59.9991 32.0000 1.9822 1.9836 415.9825 416.3441 0.0545 -1.0000 -1.0000 3623674 1576085756.30 151.4749 59.9991 32.0000 1.9818 1.9833 416.0632 416.4243 0.0545 -1.0000 -1.0000 3623753 1576085756.40 151.4749 59.9991 32.0000 1.9823 1.9837 415.9638 416.3248 0.0545 -1.0000 -1.0000 3623815 1576085756.50 151.4749 59.9991 32.0000 1.9829 1.9844 415.8454 416.2075 0.0546 -1.0000 -1.0000 3623956 1576085756.60 151.4749 59.9991 32.0000 1.9834 1.9849 415.8600 416.2212 0.0545 -1.0000 -1.0000 3624018 1576085756.70 151.4749 59.9991 32.0000 1.9829 1.9843 415.9071 416.2686 0.0545 -1.0000 -1.0000 3624080 1576085756.80 151.5512 59.9991 32.0000 1.9822 1.9836 415.8851 416.2454 0.0544 -1.0000 -1.0000 3624143 1576085756.90 151.5855 59.9991 32.0000 1.9817 1.9831 416.0588 416.4204 0.0545 -1.0000 -1.0000 3624221 1576085757.00 151.5855 59.9991 32.0000 1.9820 1.9834 415.9653 416.3274 0.0547 -1.0000 -1.0000 3624283 1576085757.10 151.5855 59.9991 32.0000 1.9823 1.9837 415.9715 416.3320 0.0544 -1.0000 -1.0000 3624346 1576085757.20 151.5855 59.9991 32.0000 1.9827 1.9841 415.8614 416.2229 0.0545 -1.0000 -1.0000 3624424 1576085757.30 151.5855 59.9991 32.0000 1.9825 1.9840 415.9640 416.3249 0.0545 -1.0000 -1.0000 3624487 1576085757.40 151.5585 59.9991 32.0000 1.9816 1.9831 415.9879 416.3489 0.0544 -1.0000 -1.0000 3624549 1576085757.50 151.5229 59.9991 32.0000 1.9821 1.9835 415.9899 416.3506 0.0545 -1.0000 -1.0000 3624612 1576085757.60 151.5229 59.9991 32.0000 1.9817 1.9831 416.0087 416.3692 0.0543 -1.0000 -1.0000 3624674 1576085757.70 151.5229 59.9991 32.0000 1.9812 1.9826 416.1362 416.4979 0.0545 -1.0000 -1.0000 3624737 1576085757.80 151.5229 59.9991 32.0000 1.9827 1.9841 416.0474 416.4079 0.0544 -1.0000 -1.0000 3624815 1576085757.90 151.5229 59.9991 32.0000 1.9826 1.9840 415.9132 416.2735 0.0543 -1.0000 -1.0000 3624877 1576085758.00 151.5193 59.9991 32.0000 1.9827 1.9841 416.0070 416.3675 0.0544 -1.0000 -1.0000 3625268 1576085758.10 151.4720 59.9991 32.0000 1.9820 1.9834 416.0198 416.3820 0.0547 -1.0000 -1.0000 3625346 1576085758.20 151.4720 59.9991 32.0000 1.9818 1.9832 416.0996 416.4620 0.0546 -1.0000 -1.0000 3625409 1576085758.30 151.4720 59.9991 32.0000 1.9823 1.9837 416.1427 416.5038 0.0543 -1.0000 -1.0000 3625471 1576085758.40 151.4720 59.9991 32.0000 1.9827 1.9841 416.0640 416.4249 0.0544 -1.0000 -1.0000 3625533 1576085758.50 151.4720 59.9991 32.0000 1.9826 1.9840 415.8625 416.2241 0.0545 -1.0000 -1.0000 3625768 1576085758.60 151.4720 59.9991 32.0000 1.9826 1.9840 415.9083 416.2690 0.0544 -1.0000 -1.0000 3625846 1576085758.70 151.5079 59.9991 32.0000 1.9829 1.9843 415.8992 416.2604 0.0545 -1.0000 -1.0000 3625909 1576085758.80 151.5085 59.9991 32.0000 1.9823 1.9837 415.9768 416.3378 0.0544 -1.0000 -1.0000 3625971 1576085758.90 151.5085 59.9991 32.0000 1.9824 1.9838 415.9457 416.3068 0.0545 -1.0000 -1.0000 3626049 1576085759.00 151.5085 59.9991 32.0000 1.9820 1.9835 416.0437 416.4048 0.0544 -1.0000 -1.0000 3626455 1576085759.10 151.5085 59.9991 32.0000 1.9814 1.9828 416.0887 416.4492 0.0544 -1.0000 -1.0000 3626518 1576085759.20 151.5085 59.9991 32.0000 1.9814 1.9828 416.0095 416.3709 0.0545 -1.0000 -1.0000 3626580 1576085759.30 151.5216 59.9991 32.0000 1.9824 1.9839 415.8719 416.2321 0.0543 -1.0000 -1.0000 3626643 1576085759.40 151.5216 59.9991 32.0000 1.9821 1.9835 415.8163 416.1767 0.0544 -1.0000 -1.0000 3626721 1576085759.50 151.5216 59.9991 32.0000 1.9827 1.9841 415.8515 416.2122 0.0545 -1.0000 -1.0000 3627268 1576085759.60 151.5216 59.9991 32.0000 1.9819 1.9833 415.9590 416.3204 0.0545 -1.0000 -1.0000 3627330 1576085759.70 151.5216 59.9991 32.0000 1.9817 1.9831 416.0587 416.4210 0.0546 -1.0000 -1.0000 3627393 1576085759.80 151.4579 59.9987 32.0000 1.9815 1.9829 416.0762 416.4373 0.0545 -1.0000 -1.0000 3627471 1576085759.90 151.4532 59.9986 32.0000 1.9825 1.9839 415.9105 416.2722 0.0545 -1.0000 -1.0000 3627533 1576085760.00 151.4532 59.9986 32.0000 1.9821 1.9835 415.7277 416.0885 0.0544 -1.0000 -1.0000 3627596 1576085760.10 151.4532 59.9986 32.0000 1.9825 1.9839 415.8662 416.2265 0.0543 -1.0000 -1.0000 3627674 1576085760.20 151.4532 59.9986 32.0000 1.9828 1.9842 415.9269 416.2877 0.0545 -1.0000 -1.0000 3627737 1576085760.30 151.4598 59.9986 32.0000 1.9826 1.9841 416.0251 416.3863 0.0545 -1.0000 -1.0000 3627815 1576085760.40 151.5606 59.9986 32.0000 1.9825 1.9839 416.0349 416.3955 0.0544 -1.0000 -1.0000 3627877 1576085760.50 151.5606 59.9986 32.0000 1.9826 1.9840 416.0021 416.3634 0.0545 -1.0000 -1.0000 3627940 1576085760.60 151.5606 59.9986 32.0000 1.9829 1.9843 415.8967 416.2583 0.0546 -1.0000 -1.0000 3628018 1576085760.70 151.5606 59.9986 32.0000 1.9826 1.9841 415.8636 416.2253 0.0545 -1.0000 -1.0000 3628080 1576085760.80 151.5606 59.9986 32.0000 1.9828 1.9843 415.9241 416.2846 0.0543 -1.0000 -1.0000 3628143 1576085760.90 151.5606 59.9986 32.0000 1.9829 1.9843 415.9152 416.2753 0.0544 -1.0000 -1.0000 3628221 1576085761.00 151.5439 59.9986 32.0000 1.9819 1.9833 415.9747 416.3353 0.0544 -1.0000 -1.0000 3628283 1576085761.10 151.5439 59.9986 32.0000 1.9824 1.9838 416.0214 416.3820 0.0544 -1.0000 -1.0000 3628502 1576085761.20 151.5439 59.9986 32.0000 1.9815 1.9829 416.0290 416.3903 0.0545 -1.0000 -1.0000 3628580 1576085761.30 151.5439 59.9986 32.0000 1.9826 1.9840 416.0014 416.3621 0.0544 -1.0000 -1.0000 3628643 1576085761.40 151.5439 59.9986 32.0000 1.9827 1.9841 415.9751 416.3375 0.0546 -1.0000 -1.0000 3628705 1576085761.50 151.5439 59.9986 32.0000 1.9821 1.9835 415.8755 416.2381 0.0548 -1.0000 -1.0000 3628768 1576085761.60 151.5439 59.9986 32.0000 1.9823 1.9837 415.9656 416.3282 0.0546 -1.0000 -1.0000 3628955 1576085761.70 151.5439 59.9986 32.0000 1.9817 1.9832 415.9551 416.3159 0.0544 -1.0000 -1.0000 3629018 1576085761.80 151.5439 59.9986 32.0000 1.9818 1.9832 416.0480 416.4088 0.0544 -1.0000 -1.0000 3629080 1576085761.90 151.5439 59.9986 32.0000 1.9829 1.9843 416.0419 416.4023 0.0543 -1.0000 -1.0000 3629143 1576085762.00 151.5439 59.9986 32.0000 1.9825 1.9839 415.8404 416.2012 0.0544 -1.0000 -1.0000 3629205 1576085762.10 151.5240 59.9986 32.0000 1.9825 1.9839 415.8808 416.2409 0.0543 -1.0000 -1.0000 3629502 1576085762.20 151.4192 59.9986 32.0000 1.9813 1.9828 415.9884 416.3489 0.0544 -1.0000 -1.0000 3629565 1576085762.30 151.4192 59.9986 32.0000 1.9818 1.9832 416.0886 416.4489 0.0543 -1.0000 -1.0000 3629627 1576085762.40 151.4192 59.9986 32.0000 1.9818 1.9832 416.1107 416.4709 0.0543 -1.0000 -1.0000 3629690 1576085762.50 151.4192 59.9986 32.0000 1.9831 1.9846 416.0140 416.3744 0.0543 -1.0000 -1.0000 3629753 1576085762.60 151.4192 59.9986 32.0000 1.9820 1.9834 415.9771 416.3376 0.0545 -1.0000 -1.0000 3630002 1576085762.70 151.4192 59.9986 32.0000 1.9819 1.9833 416.0112 416.3724 0.0545 -1.0000 -1.0000 3630065 1576085762.80 151.5328 59.9986 32.0000 1.9820 1.9834 416.0377 416.3987 0.0545 -1.0000 -1.0000 3630127 1576085762.90 151.5328 59.9986 32.0000 1.9812 1.9826 416.0436 416.4051 0.0544 -1.0000 -1.0000 3630205 1576085763.00 151.5328 59.9986 32.0000 1.9823 1.9837 415.9782 416.3383 0.0543 -1.0000 -1.0000 3630268 1576085763.10 151.5328 59.9986 32.0000 1.9825 1.9839 415.9903 416.3509 0.0544 -1.0000 -1.0000 3630971 1576085763.20 151.5328 59.9986 32.0000 1.9830 1.9844 415.8856 416.2461 0.0544 -1.0000 -1.0000 3631033 1576085763.30 151.5596 59.9986 32.0000 1.9821 1.9836 415.9801 416.3406 0.0544 -1.0000 -1.0000 3631096 1576085763.40 151.5898 59.9986 32.0000 1.9815 1.9829 416.0991 416.4601 0.0544 -1.0000 -1.0000 3631158 1576085763.50 151.5898 59.9986 32.0000 1.9816 1.9830 416.1319 416.4917 0.0543 -1.0000 -1.0000 3631237 1576085763.60 151.5898 59.9986 32.0000 1.9829 1.9843 416.0693 416.4301 0.0544 -1.0000 -1.0000 3631299 1576085763.70 151.5898 59.9986 32.0000 1.9824 1.9838 415.9876 416.3483 0.0544 -1.0000 -1.0000 3631362 1576085763.80 151.5898 59.9986 32.0000 1.9827 1.9841 415.9627 416.3225 0.0543 -1.0000 -1.0000 3631440 1576085763.90 151.5453 59.9986 32.0000 1.9820 1.9834 416.0351 416.3957 0.0545 -1.0000 -1.0000 3631502 1576085764.00 151.5453 59.9986 32.0000 1.9817 1.9832 416.1190 416.4806 0.0544 -1.0000 -1.0000 3631565 1576085764.10 151.5453 59.9986 32.0000 1.9827 1.9841 416.0575 416.4178 0.0543 -1.0000 -1.0000 3631627 1576085764.20 151.5453 59.9986 32.0000 1.9835 1.9849 415.8794 416.2389 0.0542 -1.0000 -1.0000 3631690 1576085764.30 151.5453 59.9986 32.0000 1.9829 1.9843 415.8468 416.2063 0.0543 -1.0000 -1.0000 3631768 1576085764.40 151.5453 59.9986 32.0000 1.9828 1.9842 415.8900 416.2506 0.0545 -1.0000 -1.0000 3631830 1576085764.50 151.5092 59.9984 32.0000 1.9828 1.9842 415.9620 416.3223 0.0544 -1.0000 -1.0000 3631893 1576085764.60 151.5092 59.9984 32.0000 1.9827 1.9841 416.1711 416.5320 0.0544 -1.0000 -1.0000 3631971 1576085764.70 151.5092 59.9984 32.0000 1.9823 1.9837 416.0493 416.4101 0.0544 -1.0000 -1.0000 3632033 1576085764.80 151.5092 59.9984 32.0000 1.9830 1.9844 415.9394 416.3003 0.0544 -1.0000 -1.0000 3632096 1576085764.90 151.5092 59.9984 32.0000 1.9824 1.9838 415.9624 416.3229 0.0544 -1.0000 -1.0000 3632159 1576085765.00 151.5092 59.9984 32.0000 1.9825 1.9840 416.0637 416.4247 0.0543 -1.0000 -1.0000 3632221 1576085765.10 151.5092 59.9984 32.0000 1.9816 1.9830 416.0699 416.4302 0.0544 -1.0000 -1.0000 3632283 1576085765.20 151.5092 59.9984 32.0000 1.9814 1.9828 416.0293 416.3903 0.0544 -1.0000 -1.0000 3632533 1576085765.30 151.5092 59.9984 32.0000 1.9823 1.9837 415.9949 416.3555 0.0543 -1.0000 -1.0000 3632596 1576085765.40 151.5092 59.9984 32.0000 1.9828 1.9842 415.8835 416.2436 0.0544 -1.0000 -1.0000 3632659 1576085765.50 151.5092 59.9984 32.0000 1.9836 1.9850 415.9100 416.2703 0.0543 -1.0000 -1.0000 3632721 1576085765.60 151.5246 59.9984 32.0000 1.9826 1.9841 415.9116 416.2718 0.0543 -1.0000 -1.0000 3632783 1576085765.70 151.6323 59.9984 32.0000 1.9814 1.9828 415.9583 416.3182 0.0543 -1.0000 -1.0000 3633018 1576085765.80 151.6323 59.9984 32.0000 1.9825 1.9839 415.9982 416.3583 0.0543 -1.0000 -1.0000 3633080 1576085765.90 151.6323 59.9984 32.0000 1.9825 1.9839 416.1352 416.4964 0.0544 -1.0000 -1.0000 3633159 1576085766.00 151.6323 59.9984 32.0000 1.9826 1.9840 416.0809 416.4415 0.0543 -1.0000 -1.0000 3633206 1576085766.10 151.6323 59.9984 32.0000 1.9826 1.9840 415.9259 416.2861 0.0544 -1.0000 -1.0000 3633283 1576085766.20 151.6323 59.9984 32.0000 1.9824 1.9838 415.9243 416.2837 0.0542 -1.0000 -1.0000 3633971 1576085766.30 151.5679 59.9984 32.0000 1.9817 1.9831 415.9905 416.3502 0.0543 -1.0000 -1.0000 3634033 1576085766.40 151.5679 59.9984 32.0000 1.9815 1.9829 416.0371 416.3973 0.0543 -1.0000 -1.0000 3634096 1576085766.50 151.5679 59.9984 32.0000 1.9819 1.9833 416.1052 416.4650 0.0543 -1.0000 -1.0000 3634159 1576085766.60 151.5679 59.9984 32.0000 1.9823 1.9837 416.0045 416.3643 0.0543 -1.0000 -1.0000 3634237 1576085766.70 151.5679 59.9984 32.0000 1.9826 1.9840 415.9856 416.3460 0.0543 -1.0000 -1.0000 3634299 1576085766.80 151.4557 59.9984 32.0000 1.9824 1.9838 416.0080 416.3674 0.0542 -1.0000 -1.0000 3634362 1576085766.90 151.4557 59.9984 32.0000 1.9820 1.9834 415.8821 416.2417 0.0543 -1.0000 -1.0000 3634424 1576085767.00 151.4557 59.9984 32.0000 1.9827 1.9842 415.9054 416.2656 0.0543 -1.0000 -1.0000 3634502 1576085767.10 151.4557 59.9984 32.0000 1.9825 1.9839 415.8232 416.1834 0.0544 -1.0000 -1.0000 3634565 1576085767.20 151.4557 59.9984 32.0000 1.9820 1.9834 416.0438 416.4053 0.0544 -1.0000 -1.0000 3634627 1576085767.30 151.4937 59.9984 32.0000 1.9827 1.9841 416.0273 416.3877 0.0544 -1.0000 -1.0000 3634690 1576085767.40 151.5351 59.9984 32.0000 1.9827 1.9841 416.0632 416.4239 0.0544 -1.0000 -1.0000 3634752 1576085767.50 151.5351 59.9984 32.0000 1.9831 1.9845 415.9524 416.3127 0.0543 -1.0000 -1.0000 3634830 1576085767.60 151.5351 59.9984 32.0000 1.9836 1.9850 415.9250 416.2850 0.0543 -1.0000 -1.0000 3634893 1576085767.70 151.5351 59.9984 32.0000 1.9821 1.9835 416.0589 416.4189 0.0543 -1.0000 -1.0000 3635190 1576085767.80 151.5351 59.9984 32.0000 1.9822 1.9836 416.0847 416.4451 0.0544 -1.0000 -1.0000 3635268 1576085767.90 151.5949 59.9984 32.0000 1.9823 1.9837 416.0982 416.4589 0.0544 -1.0000 -1.0000 3635330 1576085768.00 151.5949 59.9984 32.0000 1.9819 1.9833 416.1048 416.4651 0.0543 -1.0000 -1.0000 3635393 1576085768.10 151.5949 59.9984 32.0000 1.9825 1.9839 416.0983 416.4574 0.0542 -1.0000 -1.0000 3635471 1576085768.20 151.5949 59.9984 32.0000 1.9822 1.9836 415.9002 416.2604 0.0543 -1.0000 -1.0000 3635783 1576085768.30 151.5949 59.9984 32.0000 1.9825 1.9839 415.9096 416.2695 0.0543 -1.0000 -1.0000 3635862 1576085768.40 151.5949 59.9984 32.0000 1.9819 1.9834 416.0355 416.3956 0.0543 -1.0000 -1.0000 3635924 1576085768.50 151.6170 59.9984 32.0000 1.9814 1.9828 416.1104 416.4707 0.0543 -1.0000 -1.0000 3635987 1576085768.60 151.6170 59.9984 32.0000 1.9811 1.9825 416.0760 416.4353 0.0542 -1.0000 -1.0000 3636065 1576085768.70 151.6170 59.9984 32.0000 1.9821 1.9835 415.9853 416.3446 0.0545 -1.0000 -1.0000 3636127 1576085768.80 151.6170 59.9984 32.0000 1.9828 1.9842 415.9245 416.2840 0.0543 -1.0000 -1.0000 3636893 1576085768.90 151.6170 59.9984 32.0000 1.9830 1.9844 415.9141 416.2744 0.0543 -1.0000 -1.0000 3636971 1576085769.00 151.5230 59.9984 32.0000 1.9817 1.9831 415.9417 416.3009 0.0542 -1.0000 -1.0000 3637033 1576085769.10 151.4643 59.9984 32.0000 1.9821 1.9835 415.9837 416.3436 0.0543 -1.0000 -1.0000 3637096 1576085769.20 151.4643 59.9984 32.0000 1.9818 1.9832 416.0467 416.4070 0.0543 -1.0000 -1.0000 3637159 1576085769.30 151.4643 59.9984 32.0000 1.9812 1.9826 416.0577 416.4165 0.0541 -1.0000 -1.0000 3637221 1576085769.40 151.4643 59.9984 32.0000 1.9813 1.9828 416.1597 416.5198 0.0543 -1.0000 -1.0000 3637283 1576085769.50 151.4642 59.9984 32.0000 1.9823 1.9837 415.9159 416.2754 0.0542 -1.0000 -1.0000 3637362 1576085769.60 151.4626 59.9985 32.0000 1.9828 1.9842 415.9911 416.3508 0.0542 -1.0000 -1.0000 3637424 1576085769.70 151.4626 59.9985 32.0000 1.9823 1.9837 416.1207 416.4808 0.0543 -1.0000 -1.0000 3637487 1576085769.80 151.4626 59.9985 32.0000 1.9823 1.9838 416.1656 416.5248 0.0543 -1.0000 -1.0000 3637565 1576085769.90 151.4626 59.9985 32.0000 1.9831 1.9845 416.0515 416.4121 0.0543 -1.0000 -1.0000 3637627 1576085770.00 151.4626 59.9985 32.0000 1.9828 1.9842 415.9713 416.3306 0.0542 -1.0000 -1.0000 3637690 1576085770.10 151.5994 59.9985 32.0000 1.9831 1.9845 415.9418 416.3013 0.0542 -1.0000 -1.0000 3637768 1576085770.20 151.5994 59.9985 32.0000 1.9827 1.9841 415.9478 416.3074 0.0542 -1.0000 -1.0000 3637830 1576085770.30 151.5994 59.9985 32.0000 1.9824 1.9838 416.0628 416.4224 0.0542 -1.0000 -1.0000 3637893 1576085770.40 151.5994 59.9985 32.0000 1.9816 1.9830 416.2218 416.5819 0.0543 -1.0000 -1.0000 3637956 1576085770.50 151.5994 59.9985 32.0000 1.9821 1.9835 416.1864 416.5466 0.0543 -1.0000 -1.0000 3638018 1576085770.60 151.5994 59.9985 32.0000 1.9822 1.9836 416.1321 416.4923 0.0543 -1.0000 -1.0000 3638096 1576085770.70 151.5994 59.9985 32.0000 1.9828 1.9842 415.9405 416.3001 0.0542 -1.0000 -1.0000 3638159 1576085770.80 151.5994 59.9985 32.0000 1.9820 1.9834 416.0121 416.3722 0.0543 -1.0000 -1.0000 3638502 1576085770.90 151.5994 59.9985 32.0000 1.9822 1.9836 416.0873 416.4467 0.0542 -1.0000 -1.0000 3638580 1576085771.00 151.5994 59.9985 32.0000 1.9813 1.9827 416.1508 416.5101 0.0541 -1.0000 -1.0000 3638643 1576085771.10 151.5994 59.9985 32.0000 1.9817 1.9832 416.1237 416.4837 0.0543 -1.0000 -1.0000 3638705 1576085771.20 151.5994 59.9985 32.0000 1.9826 1.9841 415.9758 416.3356 0.0543 -1.0000 -1.0000 3638783 1576085771.30 151.5994 59.9985 32.0000 1.9824 1.9838 415.9266 416.2860 0.0542 -1.0000 -1.0000 3638846 1576085771.40 151.5157 59.9985 32.0000 1.9824 1.9838 415.8584 416.2182 0.0543 -1.0000 -1.0000 3638909 1576085771.50 151.5157 59.9985 32.0000 1.9822 1.9836 415.9465 416.3064 0.0542 -1.0000 -1.0000 3638971 1576085771.60 151.5157 59.9985 32.0000 1.9825 1.9840 416.0859 416.4449 0.0542 -1.0000 -1.0000 3639033 1576085771.70 151.5157 59.9985 32.0000 1.9819 1.9833 416.1162 416.4746 0.0541 -1.0000 -1.0000 3639096 1576085771.80 151.5157 59.9985 32.0000 1.9819 1.9833 416.1241 416.4839 0.0543 -1.0000 -1.0000 3639768 1576085771.90 151.5157 59.9985 32.0000 1.9828 1.9843 415.9301 416.2902 0.0543 -1.0000 -1.0000 3639830 1576085772.00 151.5157 59.9985 32.0000 1.9825 1.9840 415.9726 416.3320 0.0542 -1.0000 -1.0000 3639893 1576085772.10 151.6164 59.9985 32.0000 1.9821 1.9835 415.9770 416.3372 0.0543 -1.0000 -1.0000 3639971 1576085772.20 151.6164 59.9985 32.0000 1.9827 1.9841 416.1101 416.4695 0.0542 -1.0000 -1.0000 3640033 1576085772.30 151.6164 59.9985 32.0000 1.9821 1.9835 416.1274 416.4872 0.0542 -1.0000 -1.0000 3640221 1576085772.40 151.6164 59.9985 32.0000 1.9828 1.9842 416.1091 416.4683 0.0542 -1.0000 -1.0000 3640283 1576085772.50 151.6164 59.9985 32.0000 1.9823 1.9837 416.0388 416.3983 0.0542 -1.0000 -1.0000 3640346 1576085772.60 151.6164 59.9985 32.0000 1.9840 1.9854 415.9718 416.3306 0.0541 -1.0000 -1.0000 3640424 1576085772.70 151.6164 59.9985 32.0000 1.9830 1.9844 416.0013 416.3602 0.0542 -1.0000 -1.0000 3640487 1576085772.80 151.6164 59.9985 32.0000 1.9825 1.9839 416.1123 416.4720 0.0543 -1.0000 -1.0000 3640549 1576085772.90 151.6164 59.9985 32.0000 1.9824 1.9838 416.1568 416.5162 0.0541 -1.0000 -1.0000 3640612 1576085773.00 151.6164 59.9985 32.0000 1.9824 1.9838 416.0377 416.3972 0.0543 -1.0000 -1.0000 3640690 1576085773.10 151.6164 59.9985 32.0000 1.9827 1.9841 415.9541 416.3135 0.0542 -1.0000 -1.0000 3640737 1576085773.20 151.6164 59.9985 32.0000 1.9830 1.9844 415.9327 416.2920 0.0542 -1.0000 -1.0000 3640815 1576085773.30 151.5718 59.9985 32.0000 1.9822 1.9836 415.9746 416.3343 0.0542 -1.0000 -1.0000 3640877 1576085773.40 151.4587 59.9985 32.0000 1.9820 1.9834 416.0120 416.3709 0.0541 -1.0000 -1.0000 3640955 1576085773.50 151.4587 59.9985 32.0000 1.9815 1.9829 416.0766 416.4355 0.0542 -1.0000 -1.0000 3641033 1576085773.60 151.4587 59.9985 32.0000 1.9826 1.9840 416.0523 416.4120 0.0543 -1.0000 -1.0000 3641096 1576085773.70 151.4587 59.9985 32.0000 1.9820 1.9834 416.0744 416.4343 0.0542 -1.0000 -1.0000 3641159 1576085773.80 151.4587 59.9985 32.0000 1.9829 1.9843 415.8953 416.2539 0.0542 -1.0000 -1.0000 3641237 1576085773.90 151.4587 59.9985 32.0000 1.9834 1.9849 415.9094 416.2678 0.0541 -1.0000 -1.0000 3641299 1576085774.00 151.4587 59.9985 32.0000 1.9826 1.9840 415.9392 416.2987 0.0543 -1.0000 -1.0000 3641362 1576085774.10 151.4587 59.9985 32.0000 1.9821 1.9835 415.9939 416.3534 0.0542 -1.0000 -1.0000 3641424 1576085774.20 151.4587 59.9985 32.0000 1.9821 1.9836 416.0194 416.3793 0.0543 -1.0000 -1.0000 3641487 1576085774.30 151.4587 59.9985 32.0000 1.9821 1.9835 416.0104 416.3706 0.0543 -1.0000 -1.0000 3641565 1576085774.40 151.4587 59.9985 32.0000 1.9835 1.9849 415.9156 416.2755 0.0543 -1.0000 -1.0000 3641768 1576085774.50 151.4774 59.9985 32.0000 1.9829 1.9843 415.8639 416.2235 0.0543 -1.0000 -1.0000 3641830 1576085774.60 151.5196 59.9985 32.0000 1.9832 1.9846 415.8969 416.2569 0.0543 -1.0000 -1.0000 3641909 1576085774.70 151.5196 59.9985 32.0000 1.9823 1.9837 416.0300 416.3901 0.0543 -1.0000 -1.0000 3641971 1576085774.80 151.5196 59.9985 32.0000 1.9830 1.9844 416.1276 416.4878 0.0543 -1.0000 -1.0000 3642033 1576085774.90 151.5196 59.9985 32.0000 1.9834 1.9848 416.1406 416.5003 0.0543 -1.0000 -1.0000 3642283 1576085775.00 151.5196 59.9985 32.0000 1.9825 1.9839 415.9788 416.3388 0.0542 -1.0000 -1.0000 3642346 1576085775.10 151.5338 59.9983 32.0000 1.9830 1.9844 415.8739 416.2322 0.0541 -1.0000 -1.0000 3642408 1576085775.20 151.5338 59.9983 32.0000 1.9829 1.9843 415.9211 416.2813 0.0543 -1.0000 -1.0000 3642471 1576085775.30 151.5338 59.9983 32.0000 1.9823 1.9837 415.9948 416.3545 0.0542 -1.0000 -1.0000 3642533 1576085775.40 151.5338 59.9983 32.0000 1.9820 1.9834 416.0614 416.4208 0.0542 -1.0000 -1.0000 3642768 1576085775.50 151.5338 59.9983 32.0000 1.9818 1.9832 416.0946 416.4536 0.0541 -1.0000 -1.0000 3642830 1576085775.60 151.5338 59.9983 32.0000 1.9829 1.9843 415.9694 416.3286 0.0542 -1.0000 -1.0000 3642893 1576085775.70 151.5425 59.9983 32.0000 1.9824 1.9838 415.8934 416.2529 0.0543 -1.0000 -1.0000 3642955 1576085775.80 151.5430 59.9983 32.0000 1.9826 1.9840 415.8571 416.2162 0.0542 -1.0000 -1.0000 3643033 1576085775.90 151.5430 59.9983 32.0000 1.9822 1.9836 415.9489 416.3087 0.0542 -1.0000 -1.0000 3643096 1576085776.00 151.5430 59.9983 32.0000 1.9820 1.9834 415.9420 416.3011 0.0543 -1.0000 -1.0000 3643159 1576085776.10 151.5430 59.9983 32.0000 1.9823 1.9837 416.0774 416.4374 0.0543 -1.0000 -1.0000 3643237 1576085776.20 151.5430 59.9983 32.0000 1.9824 1.9839 416.0187 416.3781 0.0543 -1.0000 -1.0000 3643299 1576085776.30 151.5204 59.9983 32.0000 1.9831 1.9845 416.0783 416.4381 0.0542 -1.0000 -1.0000 3643362 1576085776.40 151.5204 59.9983 32.0000 1.9828 1.9842 416.0528 416.4125 0.0542 -1.0000 -1.0000 3643424 1576085776.50 151.5204 59.9983 32.0000 1.9834 1.9848 415.9151 416.2740 0.0542 -1.0000 -1.0000 3643971 1576085776.60 151.5204 59.9983 32.0000 1.9828 1.9843 415.9765 416.3358 0.0542 -1.0000 -1.0000 3644049 1576085776.70 151.5204 59.9983 32.0000 1.9820 1.9834 416.0312 416.3898 0.0540 -1.0000 -1.0000 3644112 1576085776.80 151.5599 59.9983 32.0000 1.9816 1.9830 416.0791 416.4376 0.0542 -1.0000 -1.0000 3644174 1576085776.90 151.6063 59.9983 32.0000 1.9821 1.9835 416.0772 416.4362 0.0542 -1.0000 -1.0000 3644252 1576085777.00 151.6063 59.9983 32.0000 1.9828 1.9842 415.9739 416.3336 0.0542 -1.0000 -1.0000 3644315 1576085777.10 151.6063 59.9983 32.0000 1.9828 1.9842 415.9097 416.2681 0.0541 -1.0000 -1.0000 3644377 1576085777.20 151.6063 59.9983 32.0000 1.9831 1.9845 415.8968 416.2561 0.0541 -1.0000 -1.0000 3644455 1576085777.30 151.6063 59.9983 32.0000 1.9829 1.9843 415.9869 416.3461 0.0543 -1.0000 -1.0000 3644502 1576085777.40 151.5860 59.9983 32.0000 1.9820 1.9834 416.0455 416.4051 0.0542 -1.0000 -1.0000 3644580 1576085777.50 151.5860 59.9983 32.0000 1.9823 1.9837 415.9961 416.3561 0.0543 -1.0000 -1.0000 3644705 1576085777.60 151.5860 59.9983 32.0000 1.9812 1.9826 416.0346 416.3937 0.0541 -1.0000 -1.0000 3644768 1576085777.70 151.5860 59.9983 32.0000 1.9822 1.9836 415.9343 416.2931 0.0541 -1.0000 -1.0000 3644830 1576085777.80 151.5860 59.9983 32.0000 1.9831 1.9846 415.9108 416.2701 0.0542 -1.0000 -1.0000 3644909 1576085777.90 151.5860 59.9983 32.0000 1.9835 1.9849 415.9070 416.2661 0.0542 -1.0000 -1.0000 3644971 1576085778.00 151.4906 59.9983 32.0000 1.9819 1.9833 416.0466 416.4063 0.0543 -1.0000 -1.0000 3645253 1576085778.10 151.4906 59.9983 32.0000 1.9820 1.9835 416.1708 416.5306 0.0542 -1.0000 -1.0000 3645315 1576085778.20 151.4906 59.9983 32.0000 1.9820 1.9834 416.1085 416.4685 0.0543 -1.0000 -1.0000 3645377 1576085778.30 151.4906 59.9983 32.0000 1.9827 1.9841 416.0147 416.3740 0.0541 -1.0000 -1.0000 3645455 1576085778.40 151.4906 59.9983 32.0000 1.9829 1.9843 415.9023 416.2608 0.0541 -1.0000 -1.0000 3645518 1576085778.50 151.5134 59.9983 32.0000 1.9831 1.9846 415.9135 416.2722 0.0542 -1.0000 -1.0000 3645799 1576085778.60 151.5134 59.9983 32.0000 1.9829 1.9843 415.9827 416.3421 0.0542 -1.0000 -1.0000 3645862 1576085778.70 151.5134 59.9983 32.0000 1.9818 1.9833 416.0691 416.4282 0.0541 -1.0000 -1.0000 3645940 1576085778.80 151.5134 59.9983 32.0000 1.9825 1.9839 415.9357 416.2946 0.0542 -1.0000 -1.0000 3646003 1576085778.90 151.5134 59.9983 32.0000 1.9829 1.9844 415.8771 416.2367 0.0542 -1.0000 -1.0000 3646065 1576085779.00 151.5134 59.9983 32.0000 1.9825 1.9839 415.9343 416.2929 0.0541 -1.0000 -1.0000 3646455 1576085779.10 151.5628 59.9983 32.0000 1.9826 1.9840 416.0556 416.4140 0.0540 -1.0000 -1.0000 3646518 1576085779.20 151.5628 59.9983 32.0000 1.9818 1.9832 416.1245 416.4840 0.0542 -1.0000 -1.0000 3646580 1576085779.30 151.5628 59.9983 32.0000 1.9814 1.9828 416.1226 416.4822 0.0542 -1.0000 -1.0000 3646643 1576085779.40 151.5628 59.9983 32.0000 1.9825 1.9839 416.1106 416.4692 0.0541 -1.0000 -1.0000 3646705 1576085779.50 151.5628 59.9983 32.0000 1.9838 1.9852 416.0599 416.4192 0.0542 -1.0000 -1.0000 3646783 1576085779.60 151.5673 59.9983 32.0000 1.9834 1.9848 415.9058 416.2647 0.0541 -1.0000 -1.0000 3646846 1576085779.70 151.5859 59.9985 32.0000 1.9823 1.9837 415.9632 416.3215 0.0540 -1.0000 -1.0000 3646987 1576085779.80 151.5859 59.9985 32.0000 1.9820 1.9834 416.0300 416.3895 0.0542 -1.0000 -1.0000 3647080 1576085779.90 151.5859 59.9985 32.0000 1.9819 1.9833 415.9640 416.3219 0.0540 -1.0000 -1.0000 3647143 1576085780.00 151.5859 59.9985 32.0000 1.9824 1.9838 415.9207 416.2794 0.0542 -1.0000 -1.0000 3647268 1576085780.10 151.5859 59.9985 32.0000 1.9821 1.9835 415.8695 416.2284 0.0541 -1.0000 -1.0000 3647346 1576085780.20 151.5715 59.9985 32.0000 1.9828 1.9842 415.8984 416.2574 0.0541 -1.0000 -1.0000 3647409 1576085780.30 151.5715 59.9985 32.0000 1.9826 1.9840 416.0494 416.4079 0.0540 -1.0000 -1.0000 3647471 1576085780.40 151.5715 59.9985 32.0000 1.9818 1.9832 416.1079 416.4667 0.0542 -1.0000 -1.0000 3647533 1576085780.50 151.5715 59.9985 32.0000 1.9821 1.9835 416.0451 416.4037 0.0541 -1.0000 -1.0000 3647721 1576085780.60 151.5715 59.9985 32.0000 1.9823 1.9837 416.0859 416.4438 0.0539 -1.0000 -1.0000 3647783 1576085780.70 151.5336 59.9985 32.0000 1.9831 1.9845 415.9490 416.3067 0.0540 -1.0000 -1.0000 3647846 1576085780.80 151.4948 59.9985 32.0000 1.9826 1.9840 415.9007 416.2587 0.0540 -1.0000 -1.0000 3647924 1576085780.90 151.4948 59.9985 32.0000 1.9825 1.9839 415.9150 416.2734 0.0540 -1.0000 -1.0000 3647987 1576085781.00 151.4948 59.9985 32.0000 1.9818 1.9832 415.9432 416.3019 0.0542 -1.0000 -1.0000 3648049 1576085781.10 151.4948 59.9985 32.0000 1.9822 1.9836 415.9985 416.3584 0.0543 -1.0000 -1.0000 3648221 1576085781.20 151.4948 59.9985 32.0000 1.9822 1.9836 415.9458 416.3035 0.0540 -1.0000 -1.0000 3648299 1576085781.30 151.5492 59.9985 32.0000 1.9832 1.9846 415.8786 416.2370 0.0541 -1.0000 -1.0000 3648362 1576085781.40 151.5492 59.9985 32.0000 1.9824 1.9838 415.8428 416.2018 0.0542 -1.0000 -1.0000 3648424 1576085781.50 151.5492 59.9985 32.0000 1.9828 1.9842 415.9587 416.3163 0.0539 -1.0000 -1.0000 3648502 1576085781.60 151.5492 59.9985 32.0000 1.9832 1.9846 416.0291 416.3875 0.0541 -1.0000 -1.0000 3648565 1576085781.70 151.5492 59.9985 32.0000 1.9829 1.9843 416.0849 416.4434 0.0540 -1.0000 -1.0000 3648627 1576085781.80 151.5728 59.9985 32.0000 1.9827 1.9841 416.1371 416.4957 0.0541 -1.0000 -1.0000 3648705 1576085781.90 151.5762 59.9985 32.0000 1.9829 1.9843 415.8869 416.2449 0.0540 -1.0000 -1.0000 3648752 1576085782.00 151.5762 59.9985 32.0000 1.9830 1.9844 415.8755 416.2344 0.0542 -1.0000 -1.0000 3648830 1576085782.10 151.5762 59.9985 32.0000 1.9832 1.9846 415.9234 416.2823 0.0541 -1.0000 -1.0000 3649221 1576085782.20 151.5762 59.9985 32.0000 1.9827 1.9841 415.9118 416.2710 0.0542 -1.0000 -1.0000 3649283 1576085782.30 151.5762 59.9985 32.0000 1.9826 1.9840 416.0880 416.4470 0.0541 -1.0000 -1.0000 3649346 1576085782.40 151.5986 59.9985 32.0000 1.9822 1.9836 416.0505 416.4089 0.0541 -1.0000 -1.0000 3649409 1576085782.50 151.5986 59.9985 32.0000 1.9825 1.9839 415.9151 416.2746 0.0542 -1.0000 -1.0000 3649471 1576085782.60 151.5986 59.9985 32.0000 1.9825 1.9839 415.9114 416.2694 0.0541 -1.0000 -1.0000 3649768 1576085782.70 151.5986 59.9985 32.0000 1.9823 1.9837 416.0082 416.3676 0.0543 -1.0000 -1.0000 3649830 1576085782.80 151.5986 59.9985 32.0000 1.9826 1.9840 416.0608 416.4205 0.0542 -1.0000 -1.0000 3649893 1576085782.90 151.5620 59.9985 32.0000 1.9822 1.9836 416.0697 416.4281 0.0541 -1.0000 -1.0000 3649971 1576085783.00 151.5282 59.9985 32.0000 1.9824 1.9838 415.9997 416.3587 0.0542 -1.0000 -1.0000 3650033 1576085783.10 151.5282 59.9985 32.0000 1.9827 1.9841 415.8235 416.1829 0.0542 -1.0000 -1.0000 3650487 1576085783.20 151.5282 59.9985 32.0000 1.9831 1.9845 415.8440 416.2034 0.0542 -1.0000 -1.0000 3650549 1576085783.30 151.5282 59.9985 32.0000 1.9828 1.9842 415.8608 416.2199 0.0542 -1.0000 -1.0000 3650612 1576085783.40 151.5282 59.9985 32.0000 1.9827 1.9841 415.9612 416.3206 0.0542 -1.0000 -1.0000 3650674 1576085783.50 151.5282 59.9985 32.0000 1.9823 1.9837 415.9933 416.3525 0.0541 -1.0000 -1.0000 3650752 1576085783.60 151.5282 59.9985 32.0000 1.9826 1.9840 415.9153 416.2736 0.0540 -1.0000 -1.0000 3650987 1576085783.70 151.5278 59.9985 32.0000 1.9834 1.9848 415.9017 416.2596 0.0540 -1.0000 -1.0000 3651049 1576085783.80 151.5266 59.9985 32.0000 1.9834 1.9848 415.8563 416.2143 0.0540 -1.0000 -1.0000 3651112 1576085783.90 151.5266 59.9985 32.0000 1.9831 1.9845 415.9026 416.2611 0.0540 -1.0000 -1.0000 3651174 1576085784.00 151.4447 59.9985 32.0000 1.9822 1.9836 416.0310 416.3891 0.0540 -1.0000 -1.0000 3651237 1576085784.10 151.4309 59.9985 32.0000 1.9816 1.9830 416.1373 416.4960 0.0541 -1.0000 -1.0000 3651956 1576085784.20 151.4309 59.9985 32.0000 1.9829 1.9843 415.9823 416.3420 0.0542 -1.0000 -1.0000 3652018 1576085784.30 151.4309 59.9985 32.0000 1.9833 1.9848 415.9119 416.2694 0.0540 -1.0000 -1.0000 3652096 1576085784.40 151.4309 59.9985 32.0000 1.9828 1.9842 415.8871 416.2460 0.0541 -1.0000 -1.0000 3652159 1576085784.50 151.4388 59.9985 32.0000 1.9830 1.9844 415.9964 416.3556 0.0542 -1.0000 -1.0000 3652221 1576085784.60 151.5703 59.9988 32.0000 1.9823 1.9837 416.0628 416.4217 0.0541 -1.0000 -1.0000 3652283 1576085784.70 151.5703 59.9988 32.0000 1.9821 1.9835 415.9830 416.3422 0.0542 -1.0000 -1.0000 3652346 1576085784.80 151.5703 59.9988 32.0000 1.9831 1.9845 415.9125 416.2708 0.0540 -1.0000 -1.0000 3652409 1576085784.90 151.5703 59.9988 32.0000 1.9831 1.9845 415.8775 416.2360 0.0541 -1.0000 -1.0000 3652502 1576085785.00 151.5703 59.9988 32.0000 1.9825 1.9839 416.0495 416.4075 0.0540 -1.0000 -1.0000 3652580 1576085785.10 151.5703 59.9988 32.0000 1.9823 1.9837 416.0763 416.4347 0.0541 -1.0000 -1.0000 3652643 1576085785.20 151.5385 59.9988 32.0000 1.9820 1.9834 416.0752 416.4327 0.0539 -1.0000 -1.0000 3652705 1576085785.30 151.5385 59.9988 32.0000 1.9823 1.9837 416.0424 416.4017 0.0542 -1.0000 -1.0000 3652768 1576085785.40 151.5385 59.9988 32.0000 1.9827 1.9841 415.9284 416.2871 0.0541 -1.0000 -1.0000 3652830 1576085785.50 151.5385 59.9988 32.0000 1.9825 1.9839 415.8486 416.2070 0.0541 -1.0000 -1.0000 3652909 1576085785.60 151.5385 59.9988 32.0000 1.9820 1.9834 415.8954 416.2530 0.0540 -1.0000 -1.0000 3652971 1576085785.70 151.5385 59.9988 32.0000 1.9824 1.9839 416.0413 416.3997 0.0540 -1.0000 -1.0000 3653033 1576085785.80 151.5302 59.9988 32.0000 1.9826 1.9840 416.0848 416.4439 0.0543 -1.0000 -1.0000 3653112 1576085785.90 151.5302 59.9988 32.0000 1.9822 1.9836 415.9609 416.3200 0.0541 -1.0000 -1.0000 3653174 1576085786.00 151.5302 59.9988 32.0000 1.9826 1.9840 415.9320 416.2910 0.0541 -1.0000 -1.0000 3653237 1576085786.10 151.5302 59.9988 32.0000 1.9821 1.9835 415.9016 416.2607 0.0542 -1.0000 -1.0000 3653299 1576085786.20 151.5302 59.9988 32.0000 1.9817 1.9831 415.9999 416.3589 0.0542 -1.0000 -1.0000 3653362 1576085786.30 151.4978 59.9988 32.0000 1.9822 1.9836 416.1268 416.4876 0.0543 -1.0000 -1.0000 3653440 1576085786.40 151.4978 59.9988 32.0000 1.9815 1.9829 416.1201 416.4787 0.0540 -1.0000 -1.0000 3653503 1576085786.50 151.4978 59.9988 32.0000 1.9818 1.9832 416.1604 416.5192 0.0541 -1.0000 -1.0000 3653565 1576085786.60 151.4978 59.9988 32.0000 1.9822 1.9836 416.0388 416.3984 0.0542 -1.0000 -1.0000 3653643 1576085786.70 151.4978 59.9988 32.0000 1.9827 1.9841 416.0563 416.4151 0.0540 -1.0000 -1.0000 3653815 1576085786.80 151.4820 59.9988 32.0000 1.9835 1.9849 415.9513 416.3098 0.0541 -1.0000 -1.0000 3653877 1576085786.90 151.4404 59.9988 32.0000 1.9824 1.9838 416.0371 416.3968 0.0543 -1.0000 -1.0000 3653940 1576085787.00 151.4404 59.9988 32.0000 1.9815 1.9829 416.1195 416.4789 0.0542 -1.0000 -1.0000 3654018 1576085787.10 151.4404 59.9988 32.0000 1.9820 1.9834 416.0780 416.4371 0.0542 -1.0000 -1.0000 3654080 1576085787.20 151.4404 59.9988 32.0000 1.9823 1.9837 416.1006 416.4592 0.0540 -1.0000 -1.0000 3654315 1576085787.30 151.4404 59.9988 32.0000 1.9824 1.9838 415.9304 416.2887 0.0541 -1.0000 -1.0000 3654377 1576085787.40 151.4716 59.9988 32.0000 1.9828 1.9842 415.9928 416.3518 0.0541 -1.0000 -1.0000 3654440 1576085787.50 151.4718 59.9988 32.0000 1.9817 1.9831 416.0848 416.4433 0.0540 -1.0000 -1.0000 3654518 1576085787.60 151.4718 59.9988 32.0000 1.9816 1.9830 416.1000 416.4596 0.0542 -1.0000 -1.0000 3654580 1576085787.70 151.4718 59.9988 32.0000 1.9821 1.9835 416.0227 416.3818 0.0542 -1.0000 -1.0000 3654799 1576085787.80 151.4718 59.9988 32.0000 1.9827 1.9842 415.9299 416.2890 0.0542 -1.0000 -1.0000 3654877 1576085787.90 151.5161 59.9988 32.0000 1.9828 1.9842 415.9478 416.3067 0.0542 -1.0000 -1.0000 3654940 1576085788.00 151.5457 59.9988 32.0000 1.9832 1.9846 416.0035 416.3630 0.0542 -1.0000 -1.0000 3655002 1576085788.10 151.5457 59.9988 32.0000 1.9824 1.9838 416.1573 416.5163 0.0541 -1.0000 -1.0000 3655065 1576085788.20 151.5457 59.9988 32.0000 1.9822 1.9836 416.1001 416.4583 0.0540 -1.0000 -1.0000 3655815 1576085788.30 151.5457 59.9988 32.0000 1.9825 1.9839 416.0906 416.4496 0.0542 -1.0000 -1.0000 3655893 1576085788.40 151.5457 59.9988 32.0000 1.9829 1.9843 415.9929 416.3527 0.0542 -1.0000 -1.0000 3655956 1576085788.50 151.5388 59.9988 32.0000 1.9820 1.9834 415.9188 416.2779 0.0542 -1.0000 -1.0000 3656018 1576085788.60 151.5388 59.9988 32.0000 1.9820 1.9834 415.9346 416.2946 0.0543 -1.0000 -1.0000 3656080 1576085788.70 151.5388 59.9988 32.0000 1.9819 1.9833 415.9650 416.3248 0.0542 -1.0000 -1.0000 3656143 1576085788.80 151.5388 59.9988 32.0000 1.9824 1.9838 416.1087 416.4691 0.0544 -1.0000 -1.0000 3656205 1576085788.90 151.5388 59.9988 32.0000 1.9814 1.9829 416.1252 416.4848 0.0543 -1.0000 -1.0000 3656283 1576085789.00 151.5028 59.9988 32.0000 1.9822 1.9836 416.1448 416.5051 0.0543 -1.0000 -1.0000 3656346 1576085789.10 151.5021 59.9988 32.0000 1.9821 1.9835 416.0676 416.4271 0.0542 -1.0000 -1.0000 3656409 1576085789.20 151.5021 59.9988 32.0000 1.9821 1.9835 415.9034 416.2632 0.0543 -1.0000 -1.0000 3656487 1576085789.30 151.5021 59.9988 32.0000 1.9820 1.9834 416.0643 416.4245 0.0542 -1.0000 -1.0000 3656549 1576085789.40 151.5021 59.9988 32.0000 1.9818 1.9832 416.1619 416.5215 0.0543 -1.0000 -1.0000 3656612 1576085789.50 151.5010 59.9987 32.0000 1.9821 1.9835 416.0788 416.4396 0.0544 -1.0000 -1.0000 3656674 1576085789.60 151.4785 59.9981 32.0000 1.9827 1.9841 415.9718 416.3326 0.0544 -1.0000 -1.0000 3656752 1576085789.70 151.4785 59.9981 32.0000 1.9834 1.9848 415.9832 416.3436 0.0543 -1.0000 -1.0000 3656815 1576085789.80 151.4785 59.9981 32.0000 1.9821 1.9835 416.0122 416.3725 0.0544 -1.0000 -1.0000 3656940 1576085789.90 151.4785 59.9981 32.0000 1.9813 1.9828 416.0439 416.4034 0.0542 -1.0000 -1.0000 3657002 1576085790.00 151.4785 59.9981 32.0000 1.9811 1.9825 416.1847 416.5458 0.0545 -1.0000 -1.0000 3657065 1576085790.10 151.4785 59.9981 32.0000 1.9818 1.9832 416.1458 416.5066 0.0543 -1.0000 -1.0000 3657143 1576085790.20 151.4996 59.9981 32.0000 1.9820 1.9834 415.9789 416.3394 0.0544 -1.0000 -1.0000 3657205 1576085790.30 151.4996 59.9981 32.0000 1.9828 1.9842 415.9571 416.3178 0.0544 -1.0000 -1.0000 3658159 1576085790.40 151.4996 59.9981 32.0000 1.9828 1.9842 416.0973 416.4581 0.0544 -1.0000 -1.0000 3658221 1576085790.50 151.4996 59.9981 32.0000 1.9820 1.9834 416.1385 416.4999 0.0545 -1.0000 -1.0000 3658283 1576085790.60 151.4996 59.9981 32.0000 1.9820 1.9834 416.1435 416.5042 0.0544 -1.0000 -1.0000 3658362 1576085790.70 151.5025 59.9981 32.0000 1.9825 1.9839 415.9914 416.3523 0.0545 -1.0000 -1.0000 3658424 1576085790.80 151.5058 59.9981 32.0000 1.9836 1.9850 415.9025 416.2632 0.0544 -1.0000 -1.0000 3658487 1576085790.90 151.5058 59.9981 32.0000 1.9829 1.9843 415.8822 416.2432 0.0544 -1.0000 -1.0000 3658565 1576085791.00 151.5058 59.9981 32.0000 1.9820 1.9834 415.9562 416.3162 0.0543 -1.0000 -1.0000 3658627 1576085791.10 151.5058 59.9981 32.0000 1.9815 1.9830 416.1487 416.5095 0.0544 -1.0000 -1.0000 3658690 1576085791.20 151.5058 59.9981 32.0000 1.9817 1.9831 416.1299 416.4914 0.0546 -1.0000 -1.0000 3658752 1576085791.30 151.4929 59.9981 32.0000 1.9814 1.9828 416.0800 416.4411 0.0544 -1.0000 -1.0000 3658815 1576085791.40 151.4929 59.9981 32.0000 1.9820 1.9834 416.0833 416.4435 0.0544 -1.0000 -1.0000 3658877 1576085791.50 151.4929 59.9981 32.0000 1.9822 1.9836 416.0570 416.4181 0.0545 -1.0000 -1.0000 3658955 1576085791.60 151.4929 59.9981 32.0000 1.9817 1.9831 416.0011 416.3616 0.0544 -1.0000 -1.0000 3659018 1576085791.70 151.4929 59.9981 32.0000 1.9822 1.9836 416.1371 416.4994 0.0545 -1.0000 -1.0000 3659080 1576085791.80 151.5023 59.9981 32.0000 1.9815 1.9829 416.0966 416.4568 0.0543 -1.0000 -1.0000 3659190 1576085791.90 151.5040 59.9981 32.0000 1.9820 1.9834 415.8771 416.2382 0.0545 -1.0000 -1.0000 3659253 1576085792.00 151.5040 59.9981 32.0000 1.9828 1.9842 416.0090 416.3699 0.0545 -1.0000 -1.0000 3659315 1576085792.10 151.5040 59.9981 32.0000 1.9829 1.9843 415.8850 416.2458 0.0544 -1.0000 -1.0000 3659393 1576085792.20 151.5040 59.9981 32.0000 1.9820 1.9834 415.8774 416.2380 0.0544 -1.0000 -1.0000 3659456 1576085792.30 151.5040 59.9981 32.0000 1.9817 1.9832 416.0843 416.4453 0.0545 -1.0000 -1.0000 3659690 1576085792.40 151.5040 59.9981 32.0000 1.9814 1.9829 416.1512 416.5123 0.0544 -1.0000 -1.0000 3659753 1576085792.50 151.4905 59.9981 32.0000 1.9822 1.9836 416.0409 416.4015 0.0544 -1.0000 -1.0000 3659815 1576085792.60 151.4854 59.9981 32.0000 1.9829 1.9844 415.9430 416.3043 0.0545 -1.0000 -1.0000 3659893 1576085792.70 151.4854 59.9981 32.0000 1.9827 1.9841 416.0023 416.3632 0.0544 -1.0000 -1.0000 3659956 1576085792.80 151.4854 59.9981 32.0000 1.9823 1.9837 416.0880 416.4481 0.0543 -1.0000 -1.0000 3700018 1576085792.90 151.4850 59.9981 32.0000 1.9823 1.9837 416.0950 416.4565 0.0546 -1.0000 -1.0000 3700205 1576085793.00 151.4850 59.9981 32.0000 1.9829 1.9843 416.0180 416.3790 0.0544 -1.0000 -1.0000 3700268 1576085793.10 151.4850 59.9981 32.0000 1.9826 1.9840 415.9870 416.3477 0.0544 -1.0000 -1.0000 3700330 1576085793.20 151.4850 59.9981 32.0000 1.9829 1.9843 415.9641 416.3261 0.0547 -1.0000 -1.0000 3700408 1576085793.30 151.4850 59.9981 32.0000 1.9828 1.9842 415.9002 416.2609 0.0544 -1.0000 -1.0000 3700471 1576085793.40 151.4850 59.9981 32.0000 1.9830 1.9844 415.9240 416.2845 0.0543 -1.0000 -1.0000 3700533 1576085793.50 151.5672 59.9981 32.0000 1.9827 1.9841 416.0404 416.4011 0.0545 -1.0000 -1.0000 3700596 1576085793.60 151.5672 59.9981 32.0000 1.9824 1.9838 416.0252 416.3862 0.0545 -1.0000 -1.0000 3700658 1576085793.70 151.5672 59.9981 32.0000 1.9822 1.9836 416.0696 416.4306 0.0544 -1.0000 -1.0000 3700721 1576085793.80 151.5672 59.9981 32.0000 1.9828 1.9842 416.1067 416.4678 0.0544 -1.0000 -1.0000 3700799 1576085793.90 151.5672 59.9981 32.0000 1.9827 1.9841 415.9752 416.3354 0.0544 -1.0000 -1.0000 3701471 1576085794.00 151.5233 59.9981 32.0000 1.9839 1.9853 415.9102 416.2710 0.0543 -1.0000 -1.0000 3701533 1576085794.10 151.5204 59.9981 32.0000 1.9827 1.9841 415.8998 416.2600 0.0544 -1.0000 -1.0000 3701612 1576085794.20 151.5204 59.9981 32.0000 1.9821 1.9835 415.9355 416.2962 0.0544 -1.0000 -1.0000 3701674 1576085794.30 151.5204 59.9981 32.0000 1.9819 1.9833 415.9519 416.3124 0.0544 -1.0000 -1.0000 3701752 1576085794.40 151.5204 59.9981 32.0000 1.9817 1.9831 416.1013 416.4624 0.0545 -1.0000 -1.0000 3701815 1576085794.50 151.5204 59.9981 32.0000 1.9815 1.9829 416.0715 416.4321 0.0544 -1.0000 -1.0000 3701877 1576085794.60 151.5307 59.9978 32.0000 1.9822 1.9836 415.9325 416.2932 0.0544 -1.0000 -1.0000 3701940 1576085794.70 151.5307 59.9978 32.0000 1.9826 1.9840 415.9199 416.2805 0.0544 -1.0000 -1.0000 3702033 1576085794.80 151.5307 59.9978 32.0000 1.9832 1.9846 415.9401 416.3013 0.0545 -1.0000 -1.0000 3702096 1576085794.90 151.5307 59.9978 32.0000 1.9821 1.9835 416.0274 416.3878 0.0543 -1.0000 -1.0000 3702159 1576085795.00 151.5307 59.9978 32.0000 1.9824 1.9838 416.0517 416.4119 0.0543 -1.0000 -1.0000 3702221 1576085795.10 151.5307 59.9978 32.0000 1.9828 1.9842 415.9231 416.2827 0.0543 -1.0000 -1.0000 3702283 1576085795.20 151.5193 59.9978 32.0000 1.9824 1.9839 415.9644 416.3245 0.0543 -1.0000 -1.0000 3702362 1576085795.30 151.5193 59.9978 32.0000 1.9821 1.9835 416.0787 416.4385 0.0544 -1.0000 -1.0000 3702424 1576085795.40 151.5193 59.9978 32.0000 1.9828 1.9842 416.1614 416.5211 0.0542 -1.0000 -1.0000 3702487 1576085795.50 151.5193 59.9978 32.0000 1.9817 1.9832 416.1424 416.5023 0.0543 -1.0000 -1.0000 3702565 1576085795.60 151.5009 59.9978 32.0000 1.9821 1.9835 415.9895 416.3489 0.0543 -1.0000 -1.0000 3702627 1576085795.70 151.4276 59.9978 32.0000 1.9833 1.9847 415.9584 416.3193 0.0545 -1.0000 -1.0000 3702690 1576085795.80 151.4276 59.9978 32.0000 1.9823 1.9837 415.8348 416.1949 0.0542 -1.0000 -1.0000 3702752 1576085795.90 151.4276 59.9978 32.0000 1.9820 1.9834 415.9210 416.2807 0.0543 -1.0000 -1.0000 3702815 1576085796.00 151.4276 59.9978 32.0000 1.9826 1.9840 416.0298 416.3902 0.0544 -1.0000 -1.0000 3703049 1576085796.10 151.4276 59.9978 32.0000 1.9819 1.9833 416.0345 416.3952 0.0544 -1.0000 -1.0000 3703112 1576085796.20 151.4998 59.9978 32.0000 1.9824 1.9838 415.9321 416.2922 0.0543 -1.0000 -1.0000 3703174 1576085796.30 151.5199 59.9978 32.0000 1.9829 1.9844 415.9490 416.3088 0.0543 -1.0000 -1.0000 3703252 1576085796.40 151.5199 59.9978 32.0000 1.9830 1.9844 415.9439 416.3042 0.0544 -1.0000 -1.0000 3703315 1576085796.50 151.5199 59.9978 32.0000 1.9824 1.9838 416.0888 416.4494 0.0544 -1.0000 -1.0000 3703549 1576085796.60 151.5199 59.9978 32.0000 1.9828 1.9842 416.1170 416.4774 0.0543 -1.0000 -1.0000 3703612 1576085796.70 151.5212 59.9978 32.0000 1.9830 1.9844 416.0229 416.3839 0.0544 -1.0000 -1.0000 3703674 1576085796.80 151.5675 59.9978 32.0000 1.9825 1.9839 415.9430 416.3035 0.0544 -1.0000 -1.0000 3703737 1576085796.90 151.5675 59.9978 32.0000 1.9828 1.9842 415.8975 416.2579 0.0544 -1.0000 -1.0000 3703815 1576085797.00 151.5675 59.9978 32.0000 1.9827 1.9841 415.9720 416.3321 0.0543 -1.0000 -1.0000 3704299 1576085797.10 151.5675 59.9978 32.0000 1.9818 1.9832 415.9422 416.3016 0.0542 -1.0000 -1.0000 3704362 1576085797.20 151.5675 59.9978 32.0000 1.9824 1.9838 416.0640 416.4243 0.0544 -1.0000 -1.0000 3704424 1576085797.30 151.5475 59.9978 32.0000 1.9822 1.9836 415.9338 416.2947 0.0544 -1.0000 -1.0000 3704487 1576085797.40 151.5463 59.9978 32.0000 1.9822 1.9836 415.9940 416.3541 0.0543 -1.0000 -1.0000 3704549 1576085797.50 151.5463 59.9978 32.0000 1.9826 1.9840 415.8931 416.2527 0.0543 -1.0000 -1.0000 3704799 1576085797.60 151.5463 59.9978 32.0000 1.9820 1.9834 415.9447 416.3045 0.0543 -1.0000 -1.0000 3704846 1576085797.70 151.5463 59.9978 32.0000 1.9822 1.9836 416.0524 416.4127 0.0543 -1.0000 -1.0000 3704909 1576085797.80 151.5463 59.9978 32.0000 1.9812 1.9826 416.1527 416.5134 0.0544 -1.0000 -1.0000 3704987 1576085797.90 151.5463 59.9978 32.0000 1.9810 1.9824 416.1410 416.5010 0.0543 -1.0000 -1.0000 3705049 1576085798.00 151.5463 59.9978 32.0000 1.9813 1.9827 416.0553 416.4162 0.0544 -1.0000 -1.0000 3705268 1576085798.10 151.5463 59.9978 32.0000 1.9820 1.9834 416.0630 416.4247 0.0546 -1.0000 -1.0000 3705346 1576085798.20 151.5463 59.9978 32.0000 1.9831 1.9846 415.9236 416.2836 0.0544 -1.0000 -1.0000 3705408 1576085798.30 151.5463 59.9978 32.0000 1.9826 1.9841 415.9334 416.2935 0.0542 -1.0000 -1.0000 3705487 1576085798.40 151.4492 59.9978 32.0000 1.9830 1.9844 416.0508 416.4107 0.0543 -1.0000 -1.0000 3705549 1576085798.50 151.4404 59.9978 32.0000 1.9816 1.9830 416.1526 416.5136 0.0544 -1.0000 -1.0000 3705768 1576085798.60 151.4404 59.9978 32.0000 1.9822 1.9836 416.1082 416.4688 0.0544 -1.0000 -1.0000 3705846 1576085798.70 151.4404 59.9978 32.0000 1.9828 1.9843 416.0328 416.3935 0.0545 -1.0000 -1.0000 3705909 1576085798.80 151.4404 59.9978 32.0000 1.9826 1.9840 415.9227 416.2831 0.0543 -1.0000 -1.0000 3705971 1576085798.90 151.4741 59.9978 32.0000 1.9825 1.9840 416.0444 416.4048 0.0543 -1.0000 -1.0000 3706049 1576085799.00 151.4832 59.9978 32.0000 1.9825 1.9840 416.0229 416.3833 0.0544 -1.0000 -1.0000 3706283 1576085799.10 151.4832 59.9978 32.0000 1.9828 1.9842 416.0575 416.4175 0.0542 -1.0000 -1.0000 3706346 1576085799.20 151.4832 59.9978 32.0000 1.9821 1.9835 416.1011 416.4611 0.0543 -1.0000 -1.0000 3706409 1576085799.30 151.4832 59.9978 32.0000 1.9833 1.9847 416.0321 416.3926 0.0543 -1.0000 -1.0000 3706471 1576085799.40 151.4832 59.9978 32.0000 1.9827 1.9841 415.9392 416.2996 0.0544 -1.0000 -1.0000 3706534 1576085799.50 151.5434 59.9978 32.0000 1.9825 1.9839 415.9404 416.3011 0.0544 -1.0000 -1.0000 3706721 1576085799.60 151.5434 59.9978 32.0000 1.9822 1.9836 416.1540 416.5150 0.0544 -1.0000 -1.0000 3706783 1576085799.70 151.5434 59.9978 32.0000 1.9817 1.9831 416.1758 416.5362 0.0544 -1.0000 -1.0000 3706846 1576085799.80 151.5434 59.9978 32.0000 1.9816 1.9831 416.1009 416.4623 0.0545 -1.0000 -1.0000 3706924 1576085799.90 151.5434 59.9978 32.0000 1.9823 1.9837 415.9638 416.3247 0.0544 -1.0000 -1.0000 3706987 1576085800.00 151.5799 59.9978 32.0000 1.9827 1.9841 415.8851 416.2457 0.0544 -1.0000 -1.0000 3707205 1576085800.10 151.5981 59.9978 32.0000 1.9827 1.9841 415.9639 416.3244 0.0543 -1.0000 -1.0000 3707283 1576085800.20 151.5981 59.9978 32.0000 1.9819 1.9833 416.0638 416.4237 0.0543 -1.0000 -1.0000 3707346 1576085800.30 151.5981 59.9978 32.0000 1.9821 1.9835 416.1464 416.5079 0.0544 -1.0000 -1.0000 3707424 1576085800.40 151.5981 59.9978 32.0000 1.9823 1.9837 416.0269 416.3876 0.0544 -1.0000 -1.0000 3707487 1576085800.50 151.5975 59.9978 32.0000 1.9819 1.9834 415.9396 416.3003 0.0544 -1.0000 -1.0000 3707549 1576085800.60 151.5742 59.9978 32.0000 1.9821 1.9836 415.9125 416.2721 0.0543 -1.0000 -1.0000 3708330 1576085800.70 151.5742 59.9978 32.0000 1.9822 1.9836 415.9390 416.2991 0.0543 -1.0000 -1.0000 3708393 1576085800.80 151.5742 59.9978 32.0000 1.9817 1.9831 416.0692 416.4298 0.0544 -1.0000 -1.0000 3708455 1576085800.90 151.5742 59.9978 32.0000 1.9823 1.9837 416.1311 416.4918 0.0544 -1.0000 -1.0000 3708518 1576085801.00 151.5742 59.9978 32.0000 1.9830 1.9844 416.1023 416.4634 0.0545 -1.0000 -1.0000 3708580 1576085801.10 151.5742 59.9978 32.0000 1.9828 1.9842 415.9306 416.2918 0.0545 -1.0000 -1.0000 3708783 1576085801.20 151.5742 59.9978 32.0000 1.9825 1.9839 415.8617 416.2226 0.0545 -1.0000 -1.0000 3708862 1576085801.30 151.5742 59.9978 32.0000 1.9821 1.9835 415.9299 416.2916 0.0545 -1.0000 -1.0000 3708924 1576085801.40 151.5742 59.9978 32.0000 1.9819 1.9834 416.0405 416.4010 0.0544 -1.0000 -1.0000 3708987 1576085801.50 151.5742 59.9978 32.0000 1.9821 1.9835 416.0181 416.3782 0.0543 -1.0000 -1.0000 3709049 1576085801.60 151.5664 59.9978 32.0000 1.9815 1.9829 416.0814 416.4420 0.0544 -1.0000 -1.0000 3709221 1576085801.70 151.5530 59.9978 32.0000 1.9824 1.9838 416.0248 416.3857 0.0544 -1.0000 -1.0000 3709283 1576085801.80 151.5530 59.9978 32.0000 1.9833 1.9847 416.0014 416.3618 0.0544 -1.0000 -1.0000 3709362 1576085801.90 151.5530 59.9978 32.0000 1.9825 1.9839 415.9737 416.3346 0.0545 -1.0000 -1.0000 3709424 1576085802.00 151.5530 59.9978 32.0000 1.9825 1.9839 416.0585 416.4197 0.0544 -1.0000 -1.0000 3709487 1576085802.10 151.5530 59.9978 32.0000 1.9817 1.9831 416.0567 416.4165 0.0543 -1.0000 -1.0000 3709565 1576085802.20 151.5359 59.9978 32.0000 1.9821 1.9835 415.9984 416.3588 0.0544 -1.0000 -1.0000 3709627 1576085802.30 151.5359 59.9978 32.0000 1.9827 1.9842 415.9530 416.3142 0.0545 -1.0000 -1.0000 3709690 1576085802.40 151.5359 59.9978 32.0000 1.9836 1.9850 415.9489 416.3102 0.0544 -1.0000 -1.0000 3709753 1576085802.50 151.5359 59.9978 32.0000 1.9830 1.9844 415.9794 416.3398 0.0544 -1.0000 -1.0000 3709815 1576085802.60 151.5359 59.9978 32.0000 1.9822 1.9836 416.0370 416.3975 0.0543 -1.0000 -1.0000 3709893 1576085802.70 151.5420 59.9978 32.0000 1.9819 1.9834 416.0833 416.4434 0.0544 -1.0000 -1.0000 3709956 1576085802.80 151.5457 59.9978 32.0000 1.9822 1.9836 415.9731 416.3342 0.0545 -1.0000 -1.0000 3710018 1576085802.90 151.5457 59.9978 32.0000 1.9826 1.9840 416.0362 416.3968 0.0544 -1.0000 -1.0000 3710096 1576085803.00 151.5457 59.9978 32.0000 1.9827 1.9841 415.8957 416.2560 0.0544 -1.0000 -1.0000 3710159 1576085803.10 151.5457 59.9978 32.0000 1.9824 1.9838 416.0198 416.3808 0.0544 -1.0000 -1.0000 3710283 1576085803.20 151.5469 59.9978 32.0000 1.9821 1.9835 416.1761 416.5368 0.0544 -1.0000 -1.0000 3710346 1576085803.30 151.5727 59.9978 32.0000 1.9823 1.9837 416.0900 416.4513 0.0544 -1.0000 -1.0000 3710409 1576085803.40 151.5727 59.9978 32.0000 1.9827 1.9842 415.9597 416.3212 0.0545 -1.0000 -1.0000 3710471 1576085803.50 151.5727 59.9978 32.0000 1.9825 1.9839 415.9448 416.3054 0.0543 -1.0000 -1.0000 3710549 1576085803.60 151.5727 59.9978 32.0000 1.9831 1.9845 415.8628 416.2246 0.0545 -1.0000 -1.0000 3710987 1576085803.70 151.5727 59.9978 32.0000 1.9821 1.9835 415.9407 416.3016 0.0545 -1.0000 -1.0000 3711049 1576085803.80 151.5727 59.9978 32.0000 1.9816 1.9830 416.0045 416.3651 0.0543 -1.0000 -1.0000 3711127 1576085803.90 151.4123 59.9978 32.0000 1.9811 1.9825 416.0809 416.4408 0.0543 -1.0000 -1.0000 3711190 1576085804.00 151.4123 59.9978 32.0000 1.9815 1.9829 416.0765 416.4369 0.0543 -1.0000 -1.0000 3711253 1576085804.10 151.4123 59.9978 32.0000 1.9817 1.9831 415.9486 416.3089 0.0544 -1.0000 -1.0000 3711330 1576085804.20 151.4123 59.9978 32.0000 1.9818 1.9832 415.9166 416.2775 0.0544 -1.0000 -1.0000 3711549 1576085804.30 151.4123 59.9978 32.0000 1.9821 1.9835 415.9296 416.2894 0.0543 -1.0000 -1.0000 3711627 1576085804.40 151.4123 59.9978 32.0000 1.9828 1.9842 416.0598 416.4195 0.0542 -1.0000 -1.0000 3711706 1576085804.50 151.4123 59.9978 32.0000 1.9819 1.9833 416.0587 416.4190 0.0544 -1.0000 -1.0000 3711768 1576085804.60 151.4123 59.9978 32.0000 1.9824 1.9838 415.9204 416.2809 0.0543 -1.0000 -1.0000 3711830 1576085804.70 151.4123 59.9978 32.0000 1.9829 1.9843 415.9162 416.2761 0.0543 -1.0000 -1.0000 3712018 1576085804.80 151.4123 59.9978 32.0000 1.9824 1.9838 415.8705 416.2305 0.0543 -1.0000 -1.0000 3712080 1576085804.90 151.4250 59.9978 32.0000 1.9818 1.9832 415.9850 416.3461 0.0544 -1.0000 -1.0000 3712143 1576085805.00 151.4470 59.9978 32.0000 1.9816 1.9830 416.0992 416.4590 0.0543 -1.0000 -1.0000 3712205 1576085805.10 151.4470 59.9978 32.0000 1.9814 1.9828 416.0999 416.4605 0.0544 -1.0000 -1.0000 3712283 1576085805.20 151.4470 59.9978 32.0000 1.9813 1.9827 416.0998 416.4599 0.0543 -1.0000 -1.0000 3712518 1576085805.30 151.3888 59.9979 32.0000 1.9820 1.9834 415.9506 416.3110 0.0543 -1.0000 -1.0000 3712580 1576085805.40 151.3888 59.9979 32.0000 1.9824 1.9838 416.0060 416.3653 0.0542 -1.0000 -1.0000 3712643 1576085805.50 151.3827 59.9979 32.0000 1.9814 1.9828 416.0741 416.4342 0.0543 -1.0000 -1.0000 3712705 1576085805.60 151.3827 59.9979 32.0000 1.9814 1.9828 416.1703 416.5305 0.0543 -1.0000 -1.0000 3712768 1576085805.70 151.3827 59.9979 32.0000 1.9817 1.9831 415.9978 416.3581 0.0544 -1.0000 -1.0000 3713049 1576085805.80 151.3827 59.9979 32.0000 1.9822 1.9836 415.9512 416.3107 0.0542 -1.0000 -1.0000 3713127 1576085805.90 151.3827 59.9979 32.0000 1.9827 1.9841 415.8194 416.1795 0.0543 -1.0000 -1.0000 3713190 1576085806.00 151.3827 59.9979 32.0000 1.9828 1.9842 415.9003 416.2603 0.0543 -1.0000 -1.0000 3713253 1576085806.10 151.5253 59.9979 32.0000 1.9812 1.9827 416.0191 416.3792 0.0543 -1.0000 -1.0000 3713315 1576085806.20 151.5253 59.9979 32.0000 1.9816 1.9830 416.1602 416.5222 0.0545 -1.0000 -1.0000 3713690 1576085806.30 151.5253 59.9979 32.0000 1.9816 1.9831 416.1770 416.5364 0.0542 -1.0000 -1.0000 3713768 1576085806.40 151.5253 59.9979 32.0000 1.9815 1.9829 416.0986 416.4583 0.0543 -1.0000 -1.0000 3713830 1576085806.50 151.5253 59.9979 32.0000 1.9827 1.9841 415.9778 416.3378 0.0543 -1.0000 -1.0000 3713893 1576085806.60 151.5253 59.9979 32.0000 1.9824 1.9838 415.8715 416.2316 0.0543 -1.0000 -1.0000 3713971 1576085806.70 151.5253 59.9979 32.0000 1.9821 1.9835 415.9750 416.3353 0.0544 -1.0000 -1.0000 3714034 1576085806.80 151.5253 59.9979 32.0000 1.9824 1.9838 415.9594 416.3202 0.0544 -1.0000 -1.0000 3714205 1576085806.90 151.5253 59.9979 32.0000 1.9813 1.9827 416.1586 416.5183 0.0541 -1.0000 -1.0000 3714283 1576085807.00 151.5253 59.9979 32.0000 1.9818 1.9832 416.1302 416.4897 0.0544 -1.0000 -1.0000 3714346 1576085807.10 151.5253 59.9979 32.0000 1.9819 1.9833 416.0396 416.3986 0.0540 -1.0000 -1.0000 3714409 1576085807.20 151.5399 59.9979 32.0000 1.9822 1.9836 415.8665 416.2252 0.0542 -1.0000 -1.0000 3714471 1576085807.30 151.5399 59.9979 32.0000 1.9825 1.9839 415.8939 416.2543 0.0544 -1.0000 -1.0000 3714971 1576085807.40 151.4518 59.9979 32.0000 1.9819 1.9833 416.0379 416.3982 0.0543 -1.0000 -1.0000 3715034 1576085807.50 151.4518 59.9979 32.0000 1.9811 1.9826 416.1440 416.5038 0.0543 -1.0000 -1.0000 3715096 1576085807.60 151.4518 59.9979 32.0000 1.9819 1.9833 416.0206 416.3809 0.0543 -1.0000 -1.0000 3715159 1576085807.70 151.4518 59.9979 32.0000 1.9822 1.9837 415.9058 416.2664 0.0544 -1.0000 -1.0000 3715221 1576085807.80 151.3793 59.9979 32.0000 1.9816 1.9830 415.9432 416.3030 0.0542 -1.0000 -1.0000 3715299 1576085807.90 151.3793 59.9979 32.0000 1.9821 1.9835 416.0317 416.3915 0.0543 -1.0000 -1.0000 3715362 1576085808.00 151.3793 59.9979 32.0000 1.9818 1.9832 416.0681 416.4280 0.0543 -1.0000 -1.0000 3715424 1576085808.10 151.3793 59.9979 32.0000 1.9820 1.9834 416.0415 416.4016 0.0543 -1.0000 -1.0000 3715503 1576085808.20 151.3793 59.9979 32.0000 1.9815 1.9829 416.0576 416.4186 0.0544 -1.0000 -1.0000 3715565 1576085808.30 151.3793 59.9979 32.0000 1.9815 1.9829 416.0146 416.3749 0.0543 -1.0000 -1.0000 3715643 1576085808.40 151.3793 59.9979 32.0000 1.9830 1.9844 415.8916 416.2510 0.0542 -1.0000 -1.0000 3715706 1576085808.50 151.3793 59.9979 32.0000 1.9820 1.9835 415.9030 416.2630 0.0543 -1.0000 -1.0000 3715768 1576085808.60 151.3793 59.9979 32.0000 1.9823 1.9837 415.9091 416.2691 0.0543 -1.0000 -1.0000 3715830 1576085808.70 151.3793 59.9979 32.0000 1.9824 1.9838 415.9417 416.3023 0.0544 -1.0000 -1.0000 3715893 1576085808.80 151.3892 59.9979 32.0000 1.9818 1.9832 416.0253 416.3866 0.0544 -1.0000 -1.0000 3716018 1576085808.90 151.4158 59.9979 32.0000 1.9819 1.9833 415.9839 416.3437 0.0543 -1.0000 -1.0000 3716096 1576085809.00 151.4786 59.9979 32.0000 1.9822 1.9836 415.9200 416.2804 0.0543 -1.0000 -1.0000 3716159 1576085809.10 151.4786 59.9979 32.0000 1.9818 1.9833 415.8664 416.2268 0.0544 -1.0000 -1.0000 3716221 1576085809.20 151.4786 59.9979 32.0000 1.9817 1.9831 415.8517 416.2119 0.0544 -1.0000 -1.0000 3716299 1576085809.30 151.4786 59.9979 32.0000 1.9819 1.9833 415.9945 416.3548 0.0543 -1.0000 -1.0000 3716518 1576085809.40 151.4786 59.9979 32.0000 1.9813 1.9827 416.0504 416.4100 0.0542 -1.0000 -1.0000 3716580 1576085809.50 151.4701 59.9978 32.0000 1.9810 1.9824 416.0532 416.4136 0.0544 -1.0000 -1.0000 3716659 1576085809.60 151.4314 59.9976 32.0000 1.9813 1.9828 415.9772 416.3384 0.0545 -1.0000 -1.0000 3716721 1576085809.70 151.4314 59.9976 32.0000 1.9819 1.9833 415.8413 416.2020 0.0543 -1.0000 -1.0000 3716783 1576085809.80 151.4314 59.9976 32.0000 1.9815 1.9829 415.8849 416.2464 0.0545 -1.0000 -1.0000 3717330 1576085809.90 151.4314 59.9976 32.0000 1.9804 1.9819 416.0128 416.3728 0.0543 -1.0000 -1.0000 3717393 1576085810.00 151.4314 59.9976 32.0000 1.9819 1.9833 415.9967 416.3568 0.0544 -1.0000 -1.0000 3717456 1576085810.10 151.4314 59.9976 32.0000 1.9812 1.9826 415.9442 416.3051 0.0544 -1.0000 -1.0000 3717534 1576085810.20 151.4314 59.9976 32.0000 1.9825 1.9839 415.9047 416.2656 0.0544 -1.0000 -1.0000 3717596 1576085810.30 151.4314 59.9976 32.0000 1.9816 1.9830 415.8650 416.2253 0.0543 -1.0000 -1.0000 3717783 1576085810.40 151.4314 59.9976 32.0000 1.9819 1.9833 415.9316 416.2911 0.0542 -1.0000 -1.0000 3717846 1576085810.50 151.4314 59.9976 32.0000 1.9815 1.9829 415.9390 416.2987 0.0543 -1.0000 -1.0000 3717909 1576085810.60 151.4314 59.9976 32.0000 1.9815 1.9829 416.0553 416.4157 0.0544 -1.0000 -1.0000 3717987 1576085810.70 151.4286 59.9976 32.0000 1.9809 1.9823 416.1012 416.4624 0.0545 -1.0000 -1.0000 3718049 1576085810.80 151.4263 59.9976 32.0000 1.9821 1.9835 415.9758 416.3373 0.0545 -1.0000 -1.0000 3718299 1576085810.90 151.4263 59.9976 32.0000 1.9825 1.9839 415.8649 416.2257 0.0544 -1.0000 -1.0000 3718362 1576085811.00 151.4263 59.9976 32.0000 1.9823 1.9837 415.8072 416.1680 0.0545 -1.0000 -1.0000 3718424 1576085811.10 151.4263 59.9976 32.0000 1.9819 1.9833 416.0031 416.3640 0.0544 -1.0000 -1.0000 3718487 1576085811.20 151.4263 59.9976 32.0000 1.9818 1.9832 415.9947 416.3555 0.0545 -1.0000 -1.0000 3718565 1576085811.30 151.4929 59.9976 32.0000 1.9823 1.9837 416.0921 416.4535 0.0545 -1.0000 -1.0000 3718627 1576085811.40 151.4929 59.9976 32.0000 1.9822 1.9836 415.9879 416.3485 0.0546 -1.0000 -1.0000 3718690 1576085811.50 151.4929 59.9976 32.0000 1.9823 1.9837 415.9129 416.2725 0.0543 -1.0000 -1.0000 3718768 1576085811.60 151.4929 59.9976 32.0000 1.9832 1.9846 415.8543 416.2150 0.0544 -1.0000 -1.0000 3718830 1576085811.70 151.4929 59.9976 32.0000 1.9824 1.9838 415.9122 416.2730 0.0544 -1.0000 -1.0000 3718893 1576085811.80 151.5150 59.9976 32.0000 1.9829 1.9843 415.8881 416.2486 0.0544 -1.0000 -1.0000 3718971 1576085811.90 151.5200 59.9976 32.0000 1.9816 1.9831 415.9922 416.3534 0.0545 -1.0000 -1.0000 3719034 1576085812.00 151.5200 59.9976 32.0000 1.9811 1.9825 416.0515 416.4121 0.0544 -1.0000 -1.0000 3719096 1576085812.10 151.5200 59.9976 32.0000 1.9812 1.9826 416.1341 416.4960 0.0544 -1.0000 -1.0000 3719174 1576085812.20 151.5200 59.9976 32.0000 1.9816 1.9830 416.0012 416.3611 0.0544 -1.0000 -1.0000 3719237 1576085812.30 151.5200 59.9976 32.0000 1.9826 1.9840 415.8961 416.2570 0.0544 -1.0000 -1.0000 3719299 1576085812.40 151.5329 59.9976 32.0000 1.9820 1.9834 416.0042 416.3657 0.0545 -1.0000 -1.0000 3720174 1576085812.50 151.5329 59.9976 32.0000 1.9821 1.9835 416.0756 416.4368 0.0545 -1.0000 -1.0000 3720237 1576085812.60 151.5329 59.9976 32.0000 1.9823 1.9837 416.1519 416.5131 0.0545 -1.0000 -1.0000 3720315 1576085812.70 151.5329 59.9976 32.0000 1.9823 1.9838 416.0707 416.4322 0.0545 -1.0000 -1.0000 3720377 1576085812.80 151.5329 59.9976 32.0000 1.9823 1.9838 416.0016 416.3631 0.0546 -1.0000 -1.0000 3720440 1576085812.90 151.5329 59.9976 32.0000 1.9822 1.9836 415.9152 416.2770 0.0545 -1.0000 -1.0000 3720518 1576085813.00 151.5329 59.9976 32.0000 1.9823 1.9837 415.9195 416.2810 0.0546 -1.0000 -1.0000 3720580 1576085813.10 151.5329 59.9976 32.0000 1.9825 1.9839 415.9693 416.3318 0.0547 -1.0000 -1.0000 3720643 1576085813.20 151.5329 59.9976 32.0000 1.9816 1.9830 416.0391 416.4014 0.0546 -1.0000 -1.0000 3720721 1576085813.30 151.5329 59.9976 32.0000 1.9821 1.9835 416.0329 416.3938 0.0544 -1.0000 -1.0000 3720783 1576085813.40 151.5329 59.9976 32.0000 1.9823 1.9837 415.9355 416.2973 0.0545 -1.0000 -1.0000 3720846 1576085813.50 151.4567 59.9976 32.0000 1.9822 1.9837 416.0358 416.3975 0.0545 -1.0000 -1.0000 3720909 1576085813.60 151.4567 59.9976 32.0000 1.9827 1.9842 415.9515 416.3133 0.0546 -1.0000 -1.0000 3720971 1576085813.70 151.4567 59.9976 32.0000 1.9829 1.9843 415.8474 416.2091 0.0546 -1.0000 -1.0000 3721034 1576085813.80 151.4567 59.9976 32.0000 1.9824 1.9838 415.9809 416.3430 0.0546 -1.0000 -1.0000 3721112 1576085813.90 151.4567 59.9976 32.0000 1.9820 1.9834 416.0625 416.4244 0.0546 -1.0000 -1.0000 3721174 1576085814.00 151.4562 59.9976 32.0000 1.9813 1.9827 416.0561 416.4182 0.0546 -1.0000 -1.0000 3721456 1576085814.10 151.4556 59.9976 32.0000 1.9822 1.9837 416.0605 416.4229 0.0546 -1.0000 -1.0000 3721534 1576085814.20 151.4556 59.9976 32.0000 1.9824 1.9838 415.8449 416.2066 0.0546 -1.0000 -1.0000 3721596 1576085814.30 151.4556 59.9976 32.0000 1.9823 1.9837 415.8033 416.1658 0.0547 -1.0000 -1.0000 3721659 1576085814.40 151.4556 59.9976 32.0000 1.9821 1.9835 415.8550 416.2176 0.0548 -1.0000 -1.0000 3721721 1576085814.50 151.4556 59.9976 32.0000 1.9816 1.9830 415.9863 416.3501 0.0549 -1.0000 -1.0000 3721783 1576085814.60 151.5149 59.9983 32.0000 1.9824 1.9838 415.9972 416.3599 0.0546 -1.0000 -1.0000 3721862 1576085814.70 151.5149 59.9983 32.0000 1.9817 1.9831 415.8901 416.2525 0.0547 -1.0000 -1.0000 3721924 1576085814.80 151.5149 59.9983 32.0000 1.9825 1.9840 415.8470 416.2111 0.0549 -1.0000 -1.0000 3721987 1576085814.90 151.5149 59.9983 32.0000 1.9823 1.9838 415.8454 416.2085 0.0548 -1.0000 -1.0000 3722065 1576085815.00 151.5149 59.9983 32.0000 1.9813 1.9827 415.9407 416.3038 0.0548 -1.0000 -1.0000 3722127 1576085815.10 151.4953 59.9983 32.0000 1.9817 1.9831 416.0584 416.4210 0.0547 -1.0000 -1.0000 3722190 1576085815.20 151.4841 59.9983 32.0000 1.9812 1.9826 416.0256 416.3884 0.0547 -1.0000 -1.0000 3722252 1576085815.30 151.4841 59.9983 32.0000 1.9816 1.9830 415.9190 416.2819 0.0548 -1.0000 -1.0000 3722315 1576085815.40 151.4841 59.9983 32.0000 1.9819 1.9833 415.8840 416.2471 0.0549 -1.0000 -1.0000 3722377 1576085815.50 151.4841 59.9983 32.0000 1.9822 1.9836 415.8387 416.2027 0.0549 -1.0000 -1.0000 3722565 1576085815.60 151.4841 59.9983 32.0000 1.9829 1.9843 415.7923 416.1552 0.0548 -1.0000 -1.0000 3722627 1576085815.70 151.4835 59.9983 32.0000 1.9822 1.9837 416.0543 416.4180 0.0549 -1.0000 -1.0000 3722690 1576085815.80 151.4835 59.9983 32.0000 1.9825 1.9839 415.9972 416.3609 0.0548 -1.0000 -1.0000 3722768 1576085815.90 151.4835 59.9983 32.0000 1.9825 1.9839 415.8854 416.2482 0.0547 -1.0000 -1.0000 3722830 1576085816.00 151.4835 59.9983 32.0000 1.9828 1.9842 415.8818 416.2456 0.0549 -1.0000 -1.0000 3723065 1576085816.10 151.4835 59.9983 32.0000 1.9823 1.9837 415.8494 416.2131 0.0548 -1.0000 -1.0000 3723143 1576085816.20 151.4322 59.9983 32.0000 1.9822 1.9836 416.0041 416.3665 0.0547 -1.0000 -1.0000 3723205 1576085816.30 151.4322 59.9983 32.0000 1.9825 1.9840 416.0709 416.4340 0.0547 -1.0000 -1.0000 3723268 1576085816.40 151.4322 59.9983 32.0000 1.9816 1.9831 416.1024 416.4663 0.0549 -1.0000 -1.0000 3723346 1576085816.50 151.4322 59.9983 32.0000 1.9824 1.9839 415.8998 416.2637 0.0549 -1.0000 -1.0000 3723393 1576085816.60 151.4322 59.9983 32.0000 1.9826 1.9840 415.8890 416.2524 0.0547 -1.0000 -1.0000 3723783 1576085816.70 151.4322 59.9983 32.0000 1.9825 1.9839 415.9094 416.2723 0.0548 -1.0000 -1.0000 3723846 1576085816.80 151.4322 59.9983 32.0000 1.9819 1.9833 415.9791 416.3428 0.0548 -1.0000 -1.0000 3723909 1576085816.90 151.4322 59.9983 32.0000 1.9817 1.9831 416.0826 416.4455 0.0548 -1.0000 -1.0000 3723987 1576085817.00 151.4322 59.9983 32.0000 1.9830 1.9844 415.9732 416.3365 0.0548 -1.0000 -1.0000 3724049 1576085817.10 151.4322 59.9983 32.0000 1.9831 1.9845 415.9203 416.2844 0.0549 -1.0000 -1.0000 3724331 1576085817.20 151.4322 59.9983 32.0000 1.9822 1.9836 415.8523 416.2161 0.0549 -1.0000 -1.0000 3724409 1576085817.30 151.5392 59.9983 32.0000 1.9826 1.9840 415.9448 416.3085 0.0548 -1.0000 -1.0000 3724471 1576085817.40 151.5392 59.9983 32.0000 1.9817 1.9831 416.0373 416.4010 0.0549 -1.0000 -1.0000 3724534 1576085817.50 151.5392 59.9983 32.0000 1.9817 1.9831 416.0075 416.3719 0.0550 -1.0000 -1.0000 3724612 1576085817.60 151.5392 59.9983 32.0000 1.9819 1.9833 415.9617 416.3255 0.0548 -1.0000 -1.0000 3724831 1576085817.70 151.5392 59.9983 32.0000 1.9827 1.9841 415.8450 416.2085 0.0549 -1.0000 -1.0000 3724893 1576085817.80 151.5513 59.9983 32.0000 1.9819 1.9833 415.8936 416.2575 0.0549 -1.0000 -1.0000 3724971 1576085817.90 151.5518 59.9983 32.0000 1.9818 1.9832 415.9115 416.2747 0.0548 -1.0000 -1.0000 3725034 1576085818.00 151.5518 59.9983 32.0000 1.9814 1.9829 415.9978 416.3609 0.0548 -1.0000 -1.0000 3725096 1576085818.10 151.5437 59.9983 32.0000 1.9825 1.9839 415.9568 416.3203 0.0549 -1.0000 -1.0000 3725534 1576085818.20 151.5437 59.9983 32.0000 1.9829 1.9844 416.0104 416.3744 0.0548 -1.0000 -1.0000 3725596 1576085818.30 151.5398 59.9983 32.0000 1.9823 1.9837 415.8681 416.2310 0.0548 -1.0000 -1.0000 3725674 1576085818.40 151.4443 59.9983 32.0000 1.9819 1.9833 415.8860 416.2486 0.0547 -1.0000 -1.0000 3725737 1576085818.50 151.4443 59.9983 32.0000 1.9819 1.9834 415.9781 416.3411 0.0548 -1.0000 -1.0000 3725799 1576085818.60 151.4443 59.9983 32.0000 1.9814 1.9828 415.9993 416.3620 0.0547 -1.0000 -1.0000 3725862 1576085818.70 151.4443 59.9983 32.0000 1.9815 1.9829 416.0116 416.3747 0.0548 -1.0000 -1.0000 3725924 1576085818.80 151.4443 59.9983 32.0000 1.9817 1.9831 416.1240 416.4872 0.0548 -1.0000 -1.0000 3725987 1576085818.90 151.4054 59.9983 32.0000 1.9816 1.9830 416.0082 416.3714 0.0547 -1.0000 -1.0000 3726065 1576085819.00 151.4054 59.9983 32.0000 1.9822 1.9836 415.9751 416.3382 0.0548 -1.0000 -1.0000 3726127 1576085819.10 151.4054 59.9983 32.0000 1.9823 1.9837 415.8140 416.1767 0.0548 -1.0000 -1.0000 3726565 1576085819.20 151.4054 59.9983 32.0000 1.9818 1.9833 416.0166 416.3805 0.0548 -1.0000 -1.0000 3726643 1576085819.30 151.4054 59.9983 32.0000 1.9818 1.9832 416.1019 416.4645 0.0546 -1.0000 -1.0000 3726705 1576085819.40 151.5066 59.9983 32.0000 1.9819 1.9834 416.1911 416.5532 0.0546 -1.0000 -1.0000 3726768 1576085819.50 151.5440 59.9983 32.0000 1.9819 1.9833 416.0560 416.4195 0.0548 -1.0000 -1.0000 3726846 1576085819.60 151.5440 59.9983 32.0000 1.9820 1.9834 415.9500 416.3132 0.0547 -1.0000 -1.0000 3727034 1576085819.70 151.5440 59.9983 32.0000 1.9830 1.9844 415.9701 416.3323 0.0547 -1.0000 -1.0000 3727096 1576085819.80 151.5440 59.9983 32.0000 1.9833 1.9847 415.8494 416.2122 0.0547 -1.0000 -1.0000 3727174 1576085819.90 151.5440 59.9983 32.0000 1.9832 1.9846 416.0142 416.3770 0.0547 -1.0000 -1.0000 3727237 1576085820.00 151.5221 59.9982 32.0000 1.9818 1.9832 416.0296 416.3939 0.0549 -1.0000 -1.0000 3727299 1576085820.10 151.5221 59.9982 32.0000 1.9816 1.9830 416.0525 416.4154 0.0547 -1.0000 -1.0000 3727487 1576085820.20 151.5221 59.9982 32.0000 1.9815 1.9829 416.1178 416.4802 0.0546 -1.0000 -1.0000 3727549 1576085820.30 151.5221 59.9982 32.0000 1.9819 1.9833 415.9538 416.3157 0.0546 -1.0000 -1.0000 3727627 1576085820.40 151.5221 59.9982 32.0000 1.9823 1.9837 415.8665 416.2289 0.0547 -1.0000 -1.0000 3727690 1576085820.50 151.5221 59.9982 32.0000 1.9819 1.9833 415.9477 416.3101 0.0547 -1.0000 -1.0000 3727753 1576085820.60 151.4332 59.9982 32.0000 1.9820 1.9834 416.0532 416.4161 0.0547 -1.0000 -1.0000 3727815 1576085820.70 151.4332 59.9982 32.0000 1.9812 1.9826 416.1667 416.5311 0.0549 -1.0000 -1.0000 3727956 1576085820.80 151.4332 59.9982 32.0000 1.9817 1.9831 416.1508 416.5139 0.0547 -1.0000 -1.0000 3728018 1576085820.90 151.4332 59.9982 32.0000 1.9819 1.9834 416.1456 416.5087 0.0548 -1.0000 -1.0000 3728080 1576085821.00 151.4332 59.9982 32.0000 1.9822 1.9836 415.9657 416.3280 0.0547 -1.0000 -1.0000 3728143 1576085821.10 151.4332 59.9982 32.0000 1.9831 1.9846 415.8760 416.2400 0.0549 -1.0000 -1.0000 3728205 1576085821.20 151.4978 59.9982 32.0000 1.9826 1.9840 415.9613 416.3250 0.0549 -1.0000 -1.0000 3728440 1576085821.30 151.4978 59.9982 32.0000 1.9834 1.9849 415.9621 416.3245 0.0547 -1.0000 -1.0000 3728502 1576085821.40 151.4978 59.9982 32.0000 1.9830 1.9844 415.9794 416.3425 0.0548 -1.0000 -1.0000 3728565 1576085821.50 151.4978 59.9982 32.0000 1.9822 1.9836 416.0773 416.4409 0.0548 -1.0000 -1.0000 3728643 1576085821.60 151.4978 59.9982 32.0000 1.9830 1.9844 416.0466 416.4109 0.0550 -1.0000 -1.0000 3728721 1576085821.70 151.4978 59.9982 32.0000 1.9817 1.9831 415.9637 416.3277 0.0548 -1.0000 -1.0000 3729190 1576085821.80 151.5245 59.9982 32.0000 1.9834 1.9848 415.9031 416.2659 0.0548 -1.0000 -1.0000 3729268 1576085821.90 151.5245 59.9982 32.0000 1.9824 1.9838 415.9931 416.3566 0.0548 -1.0000 -1.0000 3729331 1576085822.00 151.5245 59.9982 32.0000 1.9824 1.9838 415.9973 416.3613 0.0549 -1.0000 -1.0000 3729393 1576085822.10 151.5245 59.9982 32.0000 1.9827 1.9841 416.0706 416.4342 0.0548 -1.0000 -1.0000 3729471 1576085822.20 151.5245 59.9982 32.0000 1.9822 1.9837 416.0939 416.4569 0.0547 -1.0000 -1.0000 3729534 1576085822.30 151.5245 59.9982 32.0000 1.9820 1.9834 416.0925 416.4562 0.0548 -1.0000 -1.0000 3729612 1576085822.40 151.5476 59.9982 32.0000 1.9827 1.9841 415.9563 416.3192 0.0547 -1.0000 -1.0000 3729674 1576085822.50 151.5476 59.9982 32.0000 1.9828 1.9843 415.8609 416.2239 0.0548 -1.0000 -1.0000 3729737 1576085822.60 151.5476 59.9982 32.0000 1.9823 1.9837 416.0494 416.4123 0.0547 -1.0000 -1.0000 3729815 1576085822.70 151.5476 59.9982 32.0000 1.9819 1.9833 416.0962 416.4591 0.0547 -1.0000 -1.0000 3730034 1576085822.80 151.5476 59.9982 32.0000 1.9826 1.9840 416.1071 416.4706 0.0549 -1.0000 -1.0000 3730096 1576085822.90 151.5506 59.9982 32.0000 1.9819 1.9833 415.9792 416.3431 0.0549 -1.0000 -1.0000 3730174 1576085823.00 151.5652 59.9982 32.0000 1.9825 1.9839 415.8724 416.2360 0.0549 -1.0000 -1.0000 3730237 1576085823.10 151.5652 59.9982 32.0000 1.9823 1.9837 415.9236 416.2876 0.0549 -1.0000 -1.0000 3730299 1576085823.20 151.5652 59.9982 32.0000 1.9822 1.9837 416.0110 416.3749 0.0549 -1.0000 -1.0000 3730487 1576085823.30 151.5652 59.9982 32.0000 1.9821 1.9835 416.0054 416.3698 0.0549 -1.0000 -1.0000 3730549 1576085823.40 151.4800 59.9982 32.0000 1.9816 1.9830 415.9622 416.3260 0.0549 -1.0000 -1.0000 3730612 1576085823.50 151.4800 59.9982 32.0000 1.9826 1.9841 415.9635 416.3279 0.0550 -1.0000 -1.0000 3730690 1576085823.60 151.4800 59.9982 32.0000 1.9822 1.9836 415.8731 416.2375 0.0550 -1.0000 -1.0000 3730752 1576085823.70 151.4800 59.9982 32.0000 1.9829 1.9843 415.8056 416.1695 0.0549 -1.0000 -1.0000 3730924 1576085823.80 151.4800 59.9982 32.0000 1.9808 1.9822 416.0499 416.4139 0.0549 -1.0000 -1.0000 3731002 1576085823.90 151.4740 59.9982 32.0000 1.9815 1.9830 416.1003 416.4647 0.0550 -1.0000 -1.0000 3731065 1576085824.00 151.4370 59.9982 32.0000 1.9816 1.9830 416.0367 416.4001 0.0548 -1.0000 -1.0000 3731127 1576085824.10 151.4370 59.9982 32.0000 1.9829 1.9843 415.9830 416.3465 0.0549 -1.0000 -1.0000 3731205 1576085824.20 151.4370 59.9982 32.0000 1.9828 1.9842 415.8662 416.2307 0.0551 -1.0000 -1.0000 3731440 1576085824.30 151.4370 59.9982 32.0000 1.9820 1.9834 415.9792 416.3422 0.0548 -1.0000 -1.0000 3731503 1576085824.40 151.4370 59.9982 32.0000 1.9818 1.9832 416.0698 416.4344 0.0550 -1.0000 -1.0000 3731565 1576085824.50 151.4570 59.9982 32.0000 1.9808 1.9823 416.0398 416.4036 0.0548 -1.0000 -1.0000 3731627 1576085824.60 151.4570 59.9982 32.0000 1.9817 1.9831 416.0406 416.4047 0.0549 -1.0000 -1.0000 3731815 1576085824.70 151.4570 59.9982 32.0000 1.9814 1.9828 416.0315 416.3965 0.0550 -1.0000 -1.0000 3731877 1576085824.80 151.4570 59.9982 32.0000 1.9823 1.9837 415.9314 416.2962 0.0551 -1.0000 -1.0000 3732049 1576085824.90 151.4570 59.9982 32.0000 1.9827 1.9841 415.9883 416.3530 0.0550 -1.0000 -1.0000 3732112 1576085825.00 151.4619 59.9981 32.0000 1.9823 1.9837 416.1209 416.4871 0.0551 -1.0000 -1.0000 3732174 1576085825.10 151.4989 59.9977 32.0000 1.9819 1.9833 416.0961 416.4603 0.0549 -1.0000 -1.0000 3732237 1576085825.20 151.4989 59.9977 32.0000 1.9823 1.9838 416.1085 416.4726 0.0549 -1.0000 -1.0000 3732315 1576085825.30 151.4989 59.9977 32.0000 1.9823 1.9837 416.0146 416.3786 0.0548 -1.0000 -1.0000 3733221 1576085825.40 151.4989 59.9977 32.0000 1.9829 1.9843 415.9361 416.2998 0.0549 -1.0000 -1.0000 3733283 1576085825.50 151.4989 59.9977 32.0000 1.9824 1.9838 415.9375 416.3014 0.0549 -1.0000 -1.0000 3733362 1576085825.60 151.5263 59.9977 32.0000 1.9819 1.9834 415.8845 416.2488 0.0550 -1.0000 -1.0000 3733424 1576085825.70 151.5263 59.9977 32.0000 1.9818 1.9832 416.0888 416.4541 0.0551 -1.0000 -1.0000 3733487 1576085825.80 151.5263 59.9977 32.0000 1.9819 1.9833 416.1279 416.4939 0.0552 -1.0000 -1.0000 3733565 1576085825.90 151.5263 59.9977 32.0000 1.9818 1.9832 415.9663 416.3307 0.0549 -1.0000 -1.0000 3733627 1576085826.00 151.5263 59.9977 32.0000 1.9829 1.9843 415.9520 416.3170 0.0550 -1.0000 -1.0000 3733690 1576085826.10 151.4789 59.9977 32.0000 1.9817 1.9831 416.0813 416.4455 0.0550 -1.0000 -1.0000 3733753 1576085826.20 151.4514 59.9977 32.0000 1.9817 1.9832 416.1270 416.4920 0.0549 -1.0000 -1.0000 3733815 1576085826.30 151.4514 59.9977 32.0000 1.9818 1.9832 416.0344 416.3987 0.0550 -1.0000 -1.0000 3733893 1576085826.40 151.4514 59.9977 32.0000 1.9823 1.9837 415.9263 416.2909 0.0551 -1.0000 -1.0000 3733956 1576085826.50 151.4514 59.9977 32.0000 1.9819 1.9834 415.8817 416.2467 0.0551 -1.0000 -1.0000 3734049 1576085826.60 151.4514 59.9977 32.0000 1.9821 1.9835 415.9320 416.2970 0.0550 -1.0000 -1.0000 3734112 1576085826.70 151.4764 59.9977 32.0000 1.9821 1.9836 416.0463 416.4113 0.0550 -1.0000 -1.0000 3734190 1576085826.80 151.4764 59.9977 32.0000 1.9818 1.9832 416.1282 416.4930 0.0551 -1.0000 -1.0000 3734252 1576085826.90 151.4764 59.9977 32.0000 1.9813 1.9827 416.0312 416.3971 0.0551 -1.0000 -1.0000 3734330 1576085827.00 151.4764 59.9977 32.0000 1.9824 1.9838 415.9320 416.2977 0.0552 -1.0000 -1.0000 3734393 1576085827.10 151.4764 59.9977 32.0000 1.9829 1.9844 415.8437 416.2092 0.0551 -1.0000 -1.0000 3734455 1576085827.20 151.4764 59.9977 32.0000 1.9825 1.9839 415.9430 416.3083 0.0551 -1.0000 -1.0000 3734518 1576085827.30 151.4764 59.9977 32.0000 1.9818 1.9832 416.0945 416.4601 0.0552 -1.0000 -1.0000 3734799 1576085827.40 151.4764 59.9977 32.0000 1.9822 1.9837 416.1853 416.5506 0.0551 -1.0000 -1.0000 3734862 1576085827.50 151.4764 59.9977 32.0000 1.9826 1.9840 416.0626 416.4275 0.0551 -1.0000 -1.0000 3734940 1576085827.60 151.4764 59.9977 32.0000 1.9828 1.9843 415.8657 416.2303 0.0550 -1.0000 -1.0000 3735002 1576085827.70 151.4908 59.9977 32.0000 1.9831 1.9845 415.8690 416.2330 0.0549 -1.0000 -1.0000 3735065 1576085827.80 151.5243 59.9977 32.0000 1.9819 1.9833 416.0774 416.4420 0.0550 -1.0000 -1.0000 3735127 1576085827.90 151.5243 59.9977 32.0000 1.9815 1.9829 416.1052 416.4703 0.0551 -1.0000 -1.0000 3735518 1576085828.00 151.5243 59.9977 32.0000 1.9822 1.9836 416.0403 416.4051 0.0550 -1.0000 -1.0000 3735580 1576085828.10 151.5243 59.9977 32.0000 1.9826 1.9840 415.9717 416.3369 0.0551 -1.0000 -1.0000 3735643 1576085828.20 151.5243 59.9977 32.0000 1.9821 1.9835 415.9314 416.2960 0.0550 -1.0000 -1.0000 3735706 1576085828.30 151.5243 59.9977 32.0000 1.9826 1.9840 415.8880 416.2525 0.0550 -1.0000 -1.0000 3735783 1576085828.40 151.5232 59.9977 32.0000 1.9820 1.9834 416.0220 416.3870 0.0551 -1.0000 -1.0000 3735846 1576085828.50 151.5231 59.9977 32.0000 1.9812 1.9826 416.0443 416.4092 0.0551 -1.0000 -1.0000 3735909 1576085828.60 151.5231 59.9977 32.0000 1.9820 1.9835 416.0629 416.4275 0.0549 -1.0000 -1.0000 3735987 1576085828.70 151.5231 59.9977 32.0000 1.9821 1.9835 415.9597 416.3237 0.0551 -1.0000 -1.0000 3736049 1576085828.80 151.5231 59.9977 32.0000 1.9825 1.9839 415.8649 416.2296 0.0550 -1.0000 -1.0000 3736112 1576085828.90 151.5162 59.9977 32.0000 1.9824 1.9838 415.9236 416.2879 0.0550 -1.0000 -1.0000 3736346 1576085829.00 151.4870 59.9977 32.0000 1.9822 1.9836 416.0136 416.3785 0.0551 -1.0000 -1.0000 3736409 1576085829.10 151.4870 59.9977 32.0000 1.9817 1.9831 416.0293 416.3942 0.0550 -1.0000 -1.0000 3736471 1576085829.20 151.4870 59.9977 32.0000 1.9820 1.9834 416.0994 416.4643 0.0550 -1.0000 -1.0000 3736534 1576085829.30 151.4870 59.9977 32.0000 1.9822 1.9837 416.0224 416.3876 0.0551 -1.0000 -1.0000 3736596 1576085829.40 151.4870 59.9977 32.0000 1.9825 1.9840 415.8446 416.2096 0.0551 -1.0000 -1.0000 3736783 1576085829.50 151.5065 59.9976 32.0000 1.9828 1.9843 415.9112 416.2766 0.0550 -1.0000 -1.0000 3736846 1576085829.60 151.5079 59.9976 32.0000 1.9817 1.9832 416.0826 416.4469 0.0549 -1.0000 -1.0000 3736909 1576085829.70 151.5079 59.9976 32.0000 1.9822 1.9837 416.0622 416.4277 0.0552 -1.0000 -1.0000 3736971 1576085829.80 151.5079 59.9976 32.0000 1.9826 1.9841 416.1255 416.4898 0.0549 -1.0000 -1.0000 3737049 1576085829.90 151.5079 59.9976 32.0000 1.9824 1.9839 416.0040 416.3683 0.0550 -1.0000 -1.0000 3737283 1576085830.00 151.5079 59.9976 32.0000 1.9828 1.9843 415.9696 416.3341 0.0549 -1.0000 -1.0000 3737346 1576085830.10 151.5337 59.9976 32.0000 1.9823 1.9837 415.8976 416.2613 0.0549 -1.0000 -1.0000 3737409 1576085830.20 151.5358 59.9976 32.0000 1.9821 1.9835 415.8938 416.2582 0.0550 -1.0000 -1.0000 3737471 1576085830.30 151.5358 59.9976 32.0000 1.9824 1.9838 416.0219 416.3864 0.0550 -1.0000 -1.0000 3737549 1576085830.40 151.5358 59.9976 32.0000 1.9821 1.9835 416.1045 416.4695 0.0550 -1.0000 -1.0000 3737721 1576085830.50 151.5358 59.9976 32.0000 1.9818 1.9833 416.1277 416.4915 0.0549 -1.0000 -1.0000 3737783 1576085830.60 151.5358 59.9976 32.0000 1.9820 1.9834 416.0946 416.4590 0.0550 -1.0000 -1.0000 3737862 1576085830.70 151.5813 59.9976 32.0000 1.9826 1.9840 416.0265 416.3912 0.0549 -1.0000 -1.0000 3737924 1576085830.80 151.6063 59.9976 32.0000 1.9830 1.9844 415.9826 416.3457 0.0548 -1.0000 -1.0000 3737987 1576085830.90 151.6063 59.9976 32.0000 1.9834 1.9848 415.9140 416.2778 0.0549 -1.0000 -1.0000 3738221 1576085831.00 151.6063 59.9976 32.0000 1.9825 1.9839 416.0493 416.4140 0.0550 -1.0000 -1.0000 3738283 1576085831.10 151.6063 59.9976 32.0000 1.9817 1.9831 416.1257 416.4904 0.0550 -1.0000 -1.0000 3738346 1576085831.20 151.6063 59.9976 32.0000 1.9822 1.9836 416.0735 416.4376 0.0549 -1.0000 -1.0000 3738424 1576085831.30 151.5784 59.9976 32.0000 1.9829 1.9844 415.9905 416.3545 0.0549 -1.0000 -1.0000 3738487 1576085831.40 151.5526 59.9976 32.0000 1.9833 1.9847 415.9107 416.2746 0.0549 -1.0000 -1.0000 3739049 1576085831.50 151.5526 59.9976 32.0000 1.9827 1.9841 415.9969 416.3605 0.0549 -1.0000 -1.0000 3739127 1576085831.60 151.5526 59.9976 32.0000 1.9812 1.9827 415.9848 416.3494 0.0550 -1.0000 -1.0000 3739190 1576085831.70 151.5526 59.9976 32.0000 1.9819 1.9833 416.0276 416.3920 0.0549 -1.0000 -1.0000 3739253 1576085831.80 151.5507 59.9976 32.0000 1.9816 1.9831 416.0447 416.4079 0.0548 -1.0000 -1.0000 3739331 1576085831.90 151.4979 59.9976 32.0000 1.9831 1.9845 415.9350 416.2991 0.0549 -1.0000 -1.0000 3740065 1576085832.00 151.4979 59.9976 32.0000 1.9831 1.9845 415.9369 416.3008 0.0549 -1.0000 -1.0000 3740127 1576085832.10 151.4979 59.9976 32.0000 1.9822 1.9837 416.0185 416.3827 0.0549 -1.0000 -1.0000 3740190 1576085832.20 151.4979 59.9976 32.0000 1.9817 1.9831 416.0964 416.4600 0.0547 -1.0000 -1.0000 3740268 1576085832.30 151.4979 59.9976 32.0000 1.9818 1.9833 416.0482 416.4119 0.0549 -1.0000 -1.0000 3740346 1576085832.40 151.4139 59.9976 32.0000 1.9828 1.9843 416.0849 416.4490 0.0550 -1.0000 -1.0000 3740393 1576085832.50 151.4075 59.9976 32.0000 1.9820 1.9834 415.9943 416.3589 0.0549 -1.0000 -1.0000 3740455 1576085832.60 151.4075 59.9976 32.0000 1.9829 1.9843 415.9500 416.3132 0.0548 -1.0000 -1.0000 3740549 1576085832.70 151.4075 59.9976 32.0000 1.9820 1.9834 415.9652 416.3286 0.0548 -1.0000 -1.0000 3740612 1576085832.80 151.4075 59.9976 32.0000 1.9814 1.9828 416.0410 416.4055 0.0550 -1.0000 -1.0000 3740674 1576085832.90 151.4275 59.9976 32.0000 1.9820 1.9835 416.0738 416.4381 0.0549 -1.0000 -1.0000 3740752 1576085833.00 151.4275 59.9976 32.0000 1.9818 1.9832 416.0216 416.3862 0.0550 -1.0000 -1.0000 3740815 1576085833.10 151.4275 59.9976 32.0000 1.9821 1.9835 416.0283 416.3920 0.0548 -1.0000 -1.0000 3740877 1576085833.20 151.4275 59.9976 32.0000 1.9828 1.9842 415.9614 416.3248 0.0549 -1.0000 -1.0000 3740940 1576085833.30 151.4275 59.9976 32.0000 1.9819 1.9833 416.0942 416.4578 0.0548 -1.0000 -1.0000 3741002 1576085833.40 151.4275 59.9976 32.0000 1.9814 1.9829 416.0725 416.4371 0.0549 -1.0000 -1.0000 3741065 1576085833.50 151.4275 59.9976 32.0000 1.9817 1.9831 416.1049 416.4688 0.0549 -1.0000 -1.0000 3741143 1576085833.60 151.6071 59.9976 32.0000 1.9811 1.9825 416.1287 416.4937 0.0550 -1.0000 -1.0000 3741205 1576085833.70 151.6071 59.9976 32.0000 1.9818 1.9833 416.0685 416.4327 0.0549 -1.0000 -1.0000 3741268 1576085833.80 151.6071 59.9976 32.0000 1.9827 1.9841 416.0574 416.4207 0.0547 -1.0000 -1.0000 3741331 1576085833.90 151.6071 59.9976 32.0000 1.9828 1.9842 416.0629 416.4264 0.0549 -1.0000 -1.0000 3741393 1576085834.00 151.6071 59.9976 32.0000 1.9831 1.9846 415.9576 416.3227 0.0551 -1.0000 -1.0000 3741534 1576085834.10 151.6071 59.9976 32.0000 1.9828 1.9843 415.9572 416.3219 0.0550 -1.0000 -1.0000 3741612 1576085834.20 151.6071 59.9976 32.0000 1.9819 1.9834 416.0933 416.4580 0.0550 -1.0000 -1.0000 3741659 1576085834.30 151.6071 59.9976 32.0000 1.9820 1.9835 416.1562 416.5228 0.0554 -1.0000 -1.0000 3741737 1576085834.40 151.6071 59.9976 32.0000 1.9817 1.9832 416.0916 416.4625 0.0565 -1.0000 -1.0000 3741799 1576085834.50 151.6071 59.9976 32.0000 1.9825 1.9840 416.0086 416.3845 0.0569 -1.0000 -1.0000 3741987 1576085834.60 151.6071 59.9976 32.0000 1.9829 1.9843 415.9574 416.3288 0.0558 -1.0000 -1.0000 3742049 1576085834.70 151.6071 59.9976 32.0000 1.9824 1.9838 416.0032 416.3693 0.0552 -1.0000 -1.0000 3742112 1576085834.80 151.5394 59.9974 32.0000 1.9829 1.9843 416.1886 416.5542 0.0551 -1.0000 -1.0000 3742174 1576085834.90 151.5251 59.9974 32.0000 1.9820 1.9835 416.1033 416.4695 0.0552 -1.0000 -1.0000 3742252 1576085835.00 151.5251 59.9974 32.0000 1.9824 1.9838 416.0798 416.4445 0.0551 -1.0000 -1.0000 3742518 1576085835.10 151.5251 59.9974 32.0000 1.9828 1.9842 415.9670 416.3326 0.0551 -1.0000 -1.0000 3742580 1576085835.20 151.5251 59.9974 32.0000 1.9826 1.9840 415.9259 416.2921 0.0552 -1.0000 -1.0000 3742659 1576085835.30 151.5251 59.9974 32.0000 1.9825 1.9839 416.1586 416.5230 0.0550 -1.0000 -1.0000 3742721 1576085835.40 151.5251 59.9974 32.0000 1.9821 1.9836 416.1901 416.5556 0.0551 -1.0000 -1.0000 3742783 1576085835.50 151.4402 59.9974 32.0000 1.9814 1.9828 416.1831 416.5489 0.0552 -1.0000 -1.0000 3742971 1576085835.60 151.4402 59.9974 32.0000 1.9819 1.9833 415.8872 416.2531 0.0552 -1.0000 -1.0000 3743034 1576085835.70 151.4402 59.9974 32.0000 1.9828 1.9842 415.9437 416.3091 0.0551 -1.0000 -1.0000 3743096 1576085835.80 151.4402 59.9974 32.0000 1.9833 1.9847 415.9438 416.3084 0.0550 -1.0000 -1.0000 3743174 1576085835.90 151.4402 59.9974 32.0000 1.9821 1.9836 416.0301 416.3954 0.0551 -1.0000 -1.0000 3743237 1576085836.00 151.4441 59.9974 32.0000 1.9822 1.9837 415.9962 416.3617 0.0551 -1.0000 -1.0000 3743299 1576085836.10 151.4768 59.9974 32.0000 1.9826 1.9840 416.0112 416.3757 0.0549 -1.0000 -1.0000 3743487 1576085836.20 151.4768 59.9974 32.0000 1.9829 1.9843 415.9892 416.3542 0.0551 -1.0000 -1.0000 3743549 1576085836.30 151.4768 59.9974 32.0000 1.9830 1.9844 415.8893 416.2536 0.0550 -1.0000 -1.0000 3743627 1576085836.40 151.4768 59.9974 32.0000 1.9826 1.9841 415.9592 416.3246 0.0551 -1.0000 -1.0000 3743690 1576085836.50 151.4768 59.9974 32.0000 1.9823 1.9837 416.1303 416.4953 0.0549 -1.0000 -1.0000 3743753 1576085836.60 151.4768 59.9974 32.0000 1.9822 1.9836 416.0887 416.4535 0.0550 -1.0000 -1.0000 3743987 1576085836.70 151.5005 59.9974 32.0000 1.9826 1.9840 415.9233 416.2884 0.0551 -1.0000 -1.0000 3744049 1576085836.80 151.5005 59.9974 32.0000 1.9832 1.9846 415.9539 416.3191 0.0551 -1.0000 -1.0000 3744112 1576085836.90 151.5005 59.9974 32.0000 1.9822 1.9836 415.9850 416.3508 0.0552 -1.0000 -1.0000 3744190 1576085837.00 151.5005 59.9974 32.0000 1.9821 1.9835 416.0557 416.4211 0.0551 -1.0000 -1.0000 3744252 1576085837.10 151.5005 59.9974 32.0000 1.9822 1.9836 416.0436 416.4093 0.0551 -1.0000 -1.0000 3744534 1576085837.20 151.5702 59.9974 32.0000 1.9820 1.9835 415.9761 416.3413 0.0551 -1.0000 -1.0000 3744612 1576085837.30 151.5724 59.9974 32.0000 1.9827 1.9842 415.9465 416.3117 0.0551 -1.0000 -1.0000 3744674 1576085837.40 151.5724 59.9974 32.0000 1.9825 1.9839 415.9254 416.2908 0.0551 -1.0000 -1.0000 3744737 1576085837.50 151.5724 59.9974 32.0000 1.9828 1.9843 415.8565 416.2233 0.0554 -1.0000 -1.0000 3744815 1576085837.60 151.5724 59.9974 32.0000 1.9822 1.9837 416.0444 416.4107 0.0552 -1.0000 -1.0000 3744987 1576085837.70 151.5724 59.9974 32.0000 1.9813 1.9827 416.0829 416.4495 0.0553 -1.0000 -1.0000 3745049 1576085837.80 151.5575 59.9974 32.0000 1.9815 1.9830 416.0348 416.4008 0.0552 -1.0000 -1.0000 3745127 1576085837.90 151.5575 59.9974 32.0000 1.9826 1.9840 415.9071 416.2728 0.0551 -1.0000 -1.0000 3745190 1576085838.00 151.5575 59.9974 32.0000 1.9828 1.9842 415.8937 416.2579 0.0550 -1.0000 -1.0000 3745252 1576085838.10 151.5575 59.9974 32.0000 1.9824 1.9838 415.9631 416.3292 0.0552 -1.0000 -1.0000 3745331 1576085838.20 151.5575 59.9974 32.0000 1.9823 1.9837 415.9883 416.3546 0.0553 -1.0000 -1.0000 3745393 1576085838.30 151.5019 59.9974 32.0000 1.9812 1.9826 415.9954 416.3614 0.0552 -1.0000 -1.0000 3745471 1576085838.40 151.4818 59.9974 32.0000 1.9814 1.9829 416.0829 416.4487 0.0552 -1.0000 -1.0000 3745534 1576085838.50 151.4818 59.9974 32.0000 1.9816 1.9830 416.0260 416.3916 0.0551 -1.0000 -1.0000 3745596 1576085838.60 151.4818 59.9974 32.0000 1.9819 1.9834 415.9481 416.3144 0.0552 -1.0000 -1.0000 3746580 1576085838.70 151.4818 59.9974 32.0000 1.9824 1.9839 415.9083 416.2738 0.0551 -1.0000 -1.0000 3746643 1576085838.80 151.4818 59.9974 32.0000 1.9818 1.9833 415.9974 416.3632 0.0552 -1.0000 -1.0000 3746705 1576085838.90 151.4522 59.9974 32.0000 1.9816 1.9831 415.9994 416.3645 0.0550 -1.0000 -1.0000 3746768 1576085839.00 151.4522 59.9974 32.0000 1.9821 1.9836 416.0859 416.4513 0.0551 -1.0000 -1.0000 3746830 1576085839.10 151.4522 59.9974 32.0000 1.9828 1.9843 416.0064 416.3722 0.0551 -1.0000 -1.0000 3746893 1576085839.20 151.4522 59.9974 32.0000 1.9828 1.9842 415.9753 416.3399 0.0550 -1.0000 -1.0000 3746971 1576085839.30 151.4522 59.9974 32.0000 1.9827 1.9842 415.9303 416.2964 0.0552 -1.0000 -1.0000 3747034 1576085839.40 151.5477 59.9974 32.0000 1.9827 1.9841 415.9102 416.2759 0.0552 -1.0000 -1.0000 3747096 1576085839.50 151.5530 59.9974 32.0000 1.9823 1.9838 416.0478 416.4137 0.0552 -1.0000 -1.0000 3747174 1576085839.60 151.5530 59.9974 32.0000 1.9816 1.9830 416.1653 416.5309 0.0551 -1.0000 -1.0000 3747237 1576085839.70 151.5530 59.9974 32.0000 1.9818 1.9833 416.0459 416.4111 0.0551 -1.0000 -1.0000 3747299 1576085839.80 151.5530 59.9974 32.0000 1.9825 1.9840 416.0936 416.4590 0.0551 -1.0000 -1.0000 3747362 1576085839.90 151.5530 59.9974 32.0000 1.9823 1.9837 416.0131 416.3787 0.0551 -1.0000 -1.0000 3747424 1576085840.00 151.5744 59.9973 32.0000 1.9822 1.9836 416.0228 416.3884 0.0552 -1.0000 -1.0000 3747487 1576085840.10 151.5793 59.9973 32.0000 1.9819 1.9833 416.1150 416.4814 0.0552 -1.0000 -1.0000 3747565 1576085840.20 151.5793 59.9973 32.0000 1.9818 1.9832 416.1454 416.5109 0.0551 -1.0000 -1.0000 3747799 1576085840.30 151.5793 59.9973 32.0000 1.9822 1.9837 416.0716 416.4367 0.0550 -1.0000 -1.0000 3747862 1576085840.40 151.5793 59.9973 32.0000 1.9826 1.9840 415.9854 416.3504 0.0551 -1.0000 -1.0000 3747924 1576085840.50 151.5793 59.9973 32.0000 1.9828 1.9842 415.9798 416.3453 0.0551 -1.0000 -1.0000 3747987 1576085840.60 151.5742 59.9973 32.0000 1.9821 1.9835 416.0066 416.3725 0.0552 -1.0000 -1.0000 3748065 1576085840.70 151.4285 59.9973 32.0000 1.9812 1.9827 415.9930 416.3586 0.0551 -1.0000 -1.0000 3748299 1576085840.80 151.4285 59.9973 32.0000 1.9813 1.9827 416.0969 416.4617 0.0550 -1.0000 -1.0000 3748362 1576085840.90 151.4285 59.9973 32.0000 1.9811 1.9825 416.1586 416.5237 0.0551 -1.0000 -1.0000 3748424 1576085841.00 151.4285 59.9973 32.0000 1.9825 1.9840 416.0245 416.3904 0.0552 -1.0000 -1.0000 3748487 1576085841.10 151.4285 59.9973 32.0000 1.9827 1.9841 415.9275 416.2926 0.0550 -1.0000 -1.0000 3748549 1576085841.20 151.4518 59.9973 32.0000 1.9827 1.9842 415.9197 416.2847 0.0551 -1.0000 -1.0000 3748815 1576085841.30 151.4518 59.9973 32.0000 1.9824 1.9839 415.9868 416.3517 0.0549 -1.0000 -1.0000 3748862 1576085841.40 151.4518 59.9973 32.0000 1.9819 1.9833 416.0790 416.4433 0.0551 -1.0000 -1.0000 3748940 1576085841.50 151.4518 59.9973 32.0000 1.9818 1.9832 416.1114 416.4769 0.0550 -1.0000 -1.0000 3749002 1576085841.60 151.4518 59.9973 32.0000 1.9822 1.9836 415.9849 416.3502 0.0551 -1.0000 -1.0000 3749065 1576085841.70 151.4518 59.9973 32.0000 1.9827 1.9841 415.9822 416.3470 0.0551 -1.0000 -1.0000 3749127 1576085841.80 151.5467 59.9973 32.0000 1.9828 1.9842 415.9210 416.2860 0.0550 -1.0000 -1.0000 3749205 1576085841.90 151.5553 59.9973 32.0000 1.9830 1.9845 415.9871 416.3528 0.0551 -1.0000 -1.0000 3749268 1576085842.00 151.5553 59.9973 32.0000 1.9823 1.9837 416.1634 416.5277 0.0549 -1.0000 -1.0000 3749331 1576085842.10 151.5553 59.9973 32.0000 1.9824 1.9839 416.1926 416.5568 0.0549 -1.0000 -1.0000 3749393 1576085842.20 151.5553 59.9973 32.0000 1.9826 1.9841 416.0463 416.4110 0.0550 -1.0000 -1.0000 3749580 1576085842.30 151.5549 59.9973 32.0000 1.9828 1.9842 415.9382 416.3020 0.0549 -1.0000 -1.0000 3749643 1576085842.40 151.5500 59.9973 32.0000 1.9836 1.9850 415.8753 416.2400 0.0551 -1.0000 -1.0000 3749706 1576085842.50 151.5500 59.9973 32.0000 1.9829 1.9843 415.9593 416.3242 0.0549 -1.0000 -1.0000 3749783 1576085842.60 151.5500 59.9973 32.0000 1.9819 1.9834 416.0959 416.4600 0.0549 -1.0000 -1.0000 3749846 1576085842.70 151.5500 59.9973 32.0000 1.9810 1.9825 416.1356 416.5005 0.0550 -1.0000 -1.0000 3750330 1576085842.80 151.5500 59.9973 32.0000 1.9822 1.9837 416.0849 416.4492 0.0549 -1.0000 -1.0000 3750393 1576085842.90 151.5849 59.9973 32.0000 1.9824 1.9839 415.9671 416.3317 0.0550 -1.0000 -1.0000 3750471 1576085843.00 151.5849 59.9973 32.0000 1.9826 1.9841 415.8489 416.2133 0.0549 -1.0000 -1.0000 3750534 1576085843.10 151.5849 59.9973 32.0000 1.9829 1.9843 416.0114 416.3758 0.0550 -1.0000 -1.0000 3750596 1576085843.20 151.5849 59.9973 32.0000 1.9830 1.9844 416.1069 416.4711 0.0549 -1.0000 -1.0000 3750705 1576085843.30 151.5849 59.9973 32.0000 1.9819 1.9833 416.0343 416.3987 0.0549 -1.0000 -1.0000 3750768 1576085843.40 151.5130 59.9973 32.0000 1.9815 1.9830 416.1196 416.4835 0.0548 -1.0000 -1.0000 3750830 1576085843.50 151.4993 59.9973 32.0000 1.9823 1.9838 416.0127 416.3761 0.0548 -1.0000 -1.0000 3750893 1576085843.60 151.4993 59.9973 32.0000 1.9830 1.9844 415.9271 416.2910 0.0549 -1.0000 -1.0000 3750955 1576085843.70 151.4993 59.9973 32.0000 1.9824 1.9839 415.9659 416.3303 0.0549 -1.0000 -1.0000 3751205 1576085843.80 151.4993 59.9973 32.0000 1.9817 1.9831 416.0741 416.4376 0.0548 -1.0000 -1.0000 3751268 1576085843.90 151.4993 59.9973 32.0000 1.9816 1.9830 416.1377 416.5036 0.0552 -1.0000 -1.0000 3751331 1576085844.00 151.4897 59.9973 32.0000 1.9823 1.9837 416.1057 416.4706 0.0550 -1.0000 -1.0000 3751393 1576085844.10 151.4481 59.9975 32.0000 1.9835 1.9849 415.9849 416.3492 0.0549 -1.0000 -1.0000 3751471 1576085844.20 151.4481 59.9975 32.0000 1.9837 1.9851 415.9025 416.2672 0.0550 -1.0000 -1.0000 3752096 1576085844.30 151.4481 59.9975 32.0000 1.9831 1.9846 415.8503 416.2140 0.0549 -1.0000 -1.0000 3752174 1576085844.40 151.4481 59.9975 32.0000 1.9826 1.9841 415.9199 416.2835 0.0548 -1.0000 -1.0000 3752237 1576085844.50 151.4481 59.9975 32.0000 1.9829 1.9844 415.9967 416.3603 0.0549 -1.0000 -1.0000 3752299 1576085844.60 151.4481 59.9975 32.0000 1.9836 1.9850 416.0368 416.4005 0.0549 -1.0000 -1.0000 3752377 1576085844.70 151.4481 59.9975 32.0000 1.9826 1.9840 415.8783 416.2431 0.0550 -1.0000 -1.0000 3752440 1576085844.80 151.4481 59.9975 32.0000 1.9827 1.9841 415.9590 416.3232 0.0549 -1.0000 -1.0000 3752502 1576085844.90 151.4481 59.9975 32.0000 1.9820 1.9834 416.0824 416.4467 0.0549 -1.0000 -1.0000 3752565 1576085845.00 151.4481 59.9975 32.0000 1.9818 1.9832 416.2087 416.5726 0.0548 -1.0000 -1.0000 3752627 1576085845.10 151.4481 59.9975 32.0000 1.9816 1.9830 416.1305 416.4944 0.0549 -1.0000 -1.0000 3752690 1576085845.20 151.5064 59.9975 32.0000 1.9818 1.9832 416.1772 416.5418 0.0549 -1.0000 -1.0000 3753034 1576085845.30 151.5064 59.9975 32.0000 1.9827 1.9841 415.8728 416.2365 0.0549 -1.0000 -1.0000 3753096 1576085845.40 151.5064 59.9975 32.0000 1.9832 1.9846 415.9098 416.2744 0.0550 -1.0000 -1.0000 3753159 1576085845.50 151.5064 59.9975 32.0000 1.9828 1.9842 415.8594 416.2244 0.0551 -1.0000 -1.0000 3753237 1576085845.60 151.5064 59.9975 32.0000 1.9829 1.9843 415.9396 416.3045 0.0550 -1.0000 -1.0000 3753283 1576085845.70 151.5064 59.9975 32.0000 1.9821 1.9835 416.0592 416.4240 0.0550 -1.0000 -1.0000 3753346 1576085845.80 151.5167 59.9975 32.0000 1.9823 1.9838 416.0029 416.3679 0.0550 -1.0000 -1.0000 3753424 1576085845.90 151.5167 59.9975 32.0000 1.9829 1.9844 415.9998 416.3638 0.0550 -1.0000 -1.0000 3753487 1576085846.00 151.5167 59.9975 32.0000 1.9823 1.9837 415.9174 416.2836 0.0551 -1.0000 -1.0000 3753549 1576085846.10 151.5167 59.9975 32.0000 1.9821 1.9835 415.9350 416.2999 0.0551 -1.0000 -1.0000 3753628 1576085846.20 151.5167 59.9975 32.0000 1.9815 1.9829 416.0315 416.3964 0.0550 -1.0000 -1.0000 3753690 1576085846.30 151.5167 59.9975 32.0000 1.9818 1.9832 416.1240 416.4897 0.0551 -1.0000 -1.0000 3754080 1576085846.40 151.5167 59.9975 32.0000 1.9812 1.9827 416.1267 416.4918 0.0550 -1.0000 -1.0000 3754143 1576085846.50 151.5167 59.9975 32.0000 1.9824 1.9838 416.0198 416.3854 0.0552 -1.0000 -1.0000 3754205 1576085846.60 151.5167 59.9975 32.0000 1.9829 1.9843 415.8612 416.2266 0.0551 -1.0000 -1.0000 3754283 1576085846.70 151.5167 59.9975 32.0000 1.9817 1.9831 415.8031 416.1674 0.0550 -1.0000 -1.0000 3754346 1576085846.80 151.5167 59.9975 32.0000 1.9820 1.9834 415.9348 416.3003 0.0553 -1.0000 -1.0000 3754409 1576085846.90 151.4841 59.9975 32.0000 1.9813 1.9828 416.0196 416.3853 0.0551 -1.0000 -1.0000 3754487 1576085847.00 151.4352 59.9975 32.0000 1.9823 1.9837 416.0296 416.3959 0.0552 -1.0000 -1.0000 3754549 1576085847.10 151.4352 59.9975 32.0000 1.9825 1.9839 415.9157 416.2818 0.0552 -1.0000 -1.0000 3754612 1576085847.20 151.4352 59.9975 32.0000 1.9824 1.9838 415.9179 416.2836 0.0551 -1.0000 -1.0000 3754674 1576085847.30 151.4352 59.9975 32.0000 1.9825 1.9839 416.0587 416.4244 0.0551 -1.0000 -1.0000 3754815 1576085847.40 151.4352 59.9975 32.0000 1.9819 1.9833 416.1227 416.4877 0.0550 -1.0000 -1.0000 3754862 1576085847.50 151.4352 59.9975 32.0000 1.9818 1.9832 416.0318 416.3976 0.0552 -1.0000 -1.0000 3754940 1576085847.60 151.5415 59.9975 32.0000 1.9821 1.9835 415.9748 416.3405 0.0551 -1.0000 -1.0000 3755002 1576085847.70 151.5415 59.9975 32.0000 1.9824 1.9838 415.9239 416.2893 0.0551 -1.0000 -1.0000 3755065 1576085847.80 151.5415 59.9975 32.0000 1.9828 1.9843 415.9405 416.3063 0.0552 -1.0000 -1.0000 3755315 1576085847.90 151.5415 59.9975 32.0000 1.9829 1.9843 415.9830 416.3488 0.0552 -1.0000 -1.0000 3755377 1576085848.00 151.5415 59.9975 32.0000 1.9826 1.9840 416.0966 416.4625 0.0552 -1.0000 -1.0000 3755440 1576085848.10 151.5415 59.9975 32.0000 1.9826 1.9841 416.1173 416.4841 0.0552 -1.0000 -1.0000 3755518 1576085848.20 151.5415 59.9975 32.0000 1.9825 1.9840 415.9960 416.3619 0.0552 -1.0000 -1.0000 3755580 1576085848.30 151.5415 59.9975 32.0000 1.9823 1.9838 415.9550 416.3206 0.0552 -1.0000 -1.0000 3755643 1576085848.40 151.5415 59.9975 32.0000 1.9822 1.9836 415.8568 416.2230 0.0552 -1.0000 -1.0000 3756502 1576085848.50 151.5415 59.9975 32.0000 1.9821 1.9835 415.9588 416.3243 0.0551 -1.0000 -1.0000 3756565 1576085848.60 151.5415 59.9975 32.0000 1.9818 1.9833 416.0129 416.3792 0.0553 -1.0000 -1.0000 3756643 1576085848.70 151.5449 59.9975 32.0000 1.9811 1.9825 415.9983 416.3644 0.0552 -1.0000 -1.0000 3756705 1576085848.80 151.5458 59.9975 32.0000 1.9812 1.9827 416.0711 416.4366 0.0552 -1.0000 -1.0000 3756768 1576085848.90 151.5458 59.9975 32.0000 1.9823 1.9838 416.0755 416.4421 0.0553 -1.0000 -1.0000 3756846 1576085849.00 151.5458 59.9975 32.0000 1.9826 1.9841 415.9595 416.3260 0.0553 -1.0000 -1.0000 3756909 1576085849.10 151.5458 59.9975 32.0000 1.9829 1.9843 415.9925 416.3595 0.0553 -1.0000 -1.0000 3756971 1576085849.20 151.5458 59.9975 32.0000 1.9823 1.9837 416.0237 416.3897 0.0551 -1.0000 -1.0000 3757049 1576085849.30 151.4936 59.9975 32.0000 1.9818 1.9832 416.0909 416.4560 0.0551 -1.0000 -1.0000 3757112 1576085849.40 151.4936 59.9975 32.0000 1.9816 1.9831 416.0893 416.4545 0.0551 -1.0000 -1.0000 3757174 1576085849.50 151.4936 59.9975 32.0000 1.9821 1.9836 416.0413 416.4063 0.0550 -1.0000 -1.0000 3757253 1576085849.60 151.4936 59.9975 32.0000 1.9833 1.9847 415.9772 416.3439 0.0553 -1.0000 -1.0000 3757315 1576085849.70 151.4936 59.9975 32.0000 1.9830 1.9844 415.8851 416.2498 0.0551 -1.0000 -1.0000 3757377 1576085849.80 151.5225 59.9974 32.0000 1.9830 1.9844 415.9843 416.3498 0.0551 -1.0000 -1.0000 3757440 1576085849.90 151.5471 59.9974 32.0000 1.9823 1.9838 416.1540 416.5196 0.0551 -1.0000 -1.0000 3757518 1576085850.00 151.5471 59.9974 32.0000 1.9828 1.9842 416.1902 416.5555 0.0550 -1.0000 -1.0000 3757565 1576085850.10 151.5471 59.9974 32.0000 1.9826 1.9840 416.1193 416.4847 0.0552 -1.0000 -1.0000 3757643 1576085850.20 151.5471 59.9974 32.0000 1.9829 1.9844 415.9534 416.3184 0.0551 -1.0000 -1.0000 3757706 1576085850.30 151.5471 59.9974 32.0000 1.9829 1.9843 415.9772 416.3426 0.0551 -1.0000 -1.0000 3757783 1576085850.40 151.5471 59.9974 32.0000 1.9823 1.9837 416.1245 416.4896 0.0551 -1.0000 -1.0000 3758018 1576085850.50 151.5471 59.9974 32.0000 1.9820 1.9834 416.1194 416.4846 0.0550 -1.0000 -1.0000 3758080 1576085850.60 151.5471 59.9974 32.0000 1.9827 1.9841 416.1311 416.4971 0.0552 -1.0000 -1.0000 3758143 1576085850.70 151.5471 59.9974 32.0000 1.9829 1.9843 415.9669 416.3321 0.0551 -1.0000 -1.0000 3758205 1576085850.80 151.5471 59.9974 32.0000 1.9834 1.9848 415.9530 416.3175 0.0549 -1.0000 -1.0000 3758268 1576085850.90 151.5509 59.9974 32.0000 1.9825 1.9839 415.9412 416.3066 0.0551 -1.0000 -1.0000 3758455 1576085851.00 151.5546 59.9974 32.0000 1.9822 1.9836 415.9258 416.2900 0.0550 -1.0000 -1.0000 3758518 1576085851.10 151.5546 59.9974 32.0000 1.9824 1.9838 416.0114 416.3762 0.0551 -1.0000 -1.0000 3758580 1576085851.20 151.5546 59.9974 32.0000 1.9824 1.9838 416.0487 416.4139 0.0551 -1.0000 -1.0000 3758659 1576085851.30 151.5546 59.9974 32.0000 1.9821 1.9836 416.1463 416.5117 0.0551 -1.0000 -1.0000 3758721 1576085851.40 151.5546 59.9974 32.0000 1.9823 1.9838 416.0290 416.3939 0.0550 -1.0000 -1.0000 3758783 1576085851.50 151.5048 59.9974 32.0000 1.9828 1.9843 415.9597 416.3251 0.0552 -1.0000 -1.0000 3758862 1576085851.60 151.5048 59.9974 32.0000 1.9826 1.9840 415.9924 416.3563 0.0549 -1.0000 -1.0000 3758924 1576085851.70 151.5048 59.9974 32.0000 1.9817 1.9831 416.0369 416.4010 0.0549 -1.0000 -1.0000 3758987 1576085851.80 151.5048 59.9974 32.0000 1.9817 1.9831 416.0800 416.4445 0.0550 -1.0000 -1.0000 3759065 1576085851.90 151.5048 59.9974 32.0000 1.9818 1.9833 416.0132 416.3765 0.0548 -1.0000 -1.0000 3759127 1576085852.00 151.5356 59.9974 32.0000 1.9818 1.9833 415.9537 416.3182 0.0550 -1.0000 -1.0000 3759190 1576085852.10 151.5705 59.9974 32.0000 1.9825 1.9839 415.9262 416.2904 0.0549 -1.0000 -1.0000 3759253 1576085852.20 151.5705 59.9974 32.0000 1.9822 1.9836 415.9749 416.3392 0.0550 -1.0000 -1.0000 3759315 1576085852.30 151.5705 59.9974 32.0000 1.9824 1.9838 416.0011 416.3651 0.0549 -1.0000 -1.0000 3759393 1576085852.40 151.5705 59.9974 32.0000 1.9825 1.9839 416.0371 416.4014 0.0549 -1.0000 -1.0000 3759456 1576085852.50 151.5705 59.9974 32.0000 1.9822 1.9836 416.0910 416.4551 0.0549 -1.0000 -1.0000 3759956 1576085852.60 151.4861 59.9974 32.0000 1.9821 1.9836 416.0035 416.3675 0.0550 -1.0000 -1.0000 3800018 1576085852.70 151.4618 59.9974 32.0000 1.9822 1.9836 415.9610 416.3258 0.0550 -1.0000 -1.0000 3800080 1576085852.80 151.4618 59.9974 32.0000 1.9833 1.9847 415.9926 416.3568 0.0549 -1.0000 -1.0000 3800143 1576085852.90 151.4618 59.9974 32.0000 1.9824 1.9838 416.0538 416.4172 0.0548 -1.0000 -1.0000 3800221 1576085853.00 151.4618 59.9974 32.0000 1.9824 1.9838 416.1030 416.4664 0.0549 -1.0000 -1.0000 3800284 1576085853.10 151.4618 59.9974 32.0000 1.9820 1.9834 416.1490 416.5131 0.0549 -1.0000 -1.0000 3800346 1576085853.20 151.4107 59.9974 32.0000 1.9823 1.9837 416.1574 416.5207 0.0548 -1.0000 -1.0000 3800424 1576085853.30 151.4107 59.9974 32.0000 1.9822 1.9836 416.0435 416.4072 0.0548 -1.0000 -1.0000 3800487 1576085853.40 151.4107 59.9974 32.0000 1.9828 1.9843 415.9320 416.2950 0.0547 -1.0000 -1.0000 3800549 1576085853.50 151.4107 59.9974 32.0000 1.9819 1.9833 416.0064 416.3708 0.0550 -1.0000 -1.0000 3800627 1576085853.60 151.4107 59.9974 32.0000 1.9820 1.9835 415.9833 416.3474 0.0549 -1.0000 -1.0000 3800690 1576085853.70 151.4816 59.9974 32.0000 1.9817 1.9832 416.0583 416.4224 0.0550 -1.0000 -1.0000 3800737 1576085853.80 151.4980 59.9974 32.0000 1.9827 1.9841 416.0483 416.4132 0.0550 -1.0000 -1.0000 3800815 1576085853.90 151.4980 59.9974 32.0000 1.9824 1.9838 416.0094 416.3741 0.0550 -1.0000 -1.0000 3800877 1576085854.00 151.4980 59.9974 32.0000 1.9825 1.9839 415.8928 416.2569 0.0549 -1.0000 -1.0000 3800940 1576085854.10 151.4980 59.9974 32.0000 1.9822 1.9836 415.9399 416.3035 0.0549 -1.0000 -1.0000 3801080 1576085854.20 151.4980 59.9974 32.0000 1.9818 1.9832 416.1206 416.4856 0.0550 -1.0000 -1.0000 3801143 1576085854.30 151.5213 59.9974 32.0000 1.9811 1.9826 416.1917 416.5555 0.0549 -1.0000 -1.0000 3801221 1576085854.40 151.5213 59.9974 32.0000 1.9820 1.9834 416.0619 416.4263 0.0549 -1.0000 -1.0000 3801283 1576085854.50 151.5213 59.9974 32.0000 1.9825 1.9839 415.9195 416.2836 0.0549 -1.0000 -1.0000 3801346 1576085854.60 151.5213 59.9974 32.0000 1.9824 1.9839 415.9745 416.3383 0.0549 -1.0000 -1.0000 3801580 1576085854.70 151.5213 59.9974 32.0000 1.9824 1.9838 415.8654 416.2298 0.0550 -1.0000 -1.0000 3801643 1576085854.80 151.5213 59.9974 32.0000 1.9828 1.9842 415.9098 416.2734 0.0549 -1.0000 -1.0000 3801705 1576085854.90 151.5213 59.9974 32.0000 1.9824 1.9839 416.1311 416.4952 0.0549 -1.0000 -1.0000 3801768 1576085855.00 151.5213 59.9974 32.0000 1.9809 1.9823 416.0804 416.4440 0.0548 -1.0000 -1.0000 3801830 1576085855.10 151.5213 59.9974 32.0000 1.9812 1.9826 416.0467 416.4094 0.0547 -1.0000 -1.0000 3802315 1576085855.20 151.5213 59.9974 32.0000 1.9815 1.9829 415.9750 416.3385 0.0550 -1.0000 -1.0000 3802393 1576085855.30 151.4989 59.9973 32.0000 1.9816 1.9830 415.9048 416.2688 0.0549 -1.0000 -1.0000 3802455 1576085855.40 151.4696 59.9972 32.0000 1.9826 1.9841 415.8840 416.2468 0.0547 -1.0000 -1.0000 3802518 1576085855.50 151.4696 59.9972 32.0000 1.9824 1.9838 415.9481 416.3105 0.0547 -1.0000 -1.0000 3802580 1576085855.60 151.4696 59.9972 32.0000 1.9816 1.9830 416.0114 416.3746 0.0548 -1.0000 -1.0000 3802830 1576085855.70 151.4696 59.9972 32.0000 1.9813 1.9827 416.0783 416.4419 0.0548 -1.0000 -1.0000 3802893 1576085855.80 151.4696 59.9972 32.0000 1.9809 1.9823 416.0081 416.3717 0.0548 -1.0000 -1.0000 3802955 1576085855.90 151.4132 59.9972 32.0000 1.9823 1.9837 416.0009 416.3649 0.0550 -1.0000 -1.0000 3803018 1576085856.00 151.4132 59.9972 32.0000 1.9822 1.9836 415.9747 416.3389 0.0549 -1.0000 -1.0000 3803080 1576085856.10 151.4132 59.9972 32.0000 1.9820 1.9834 416.0268 416.3903 0.0548 -1.0000 -1.0000 3803565 1576085856.20 151.4132 59.9972 32.0000 1.9824 1.9839 415.9988 416.3624 0.0548 -1.0000 -1.0000 3803627 1576085856.30 151.4132 59.9972 32.0000 1.9824 1.9838 416.1369 416.5006 0.0550 -1.0000 -1.0000 3803706 1576085856.40 151.4365 59.9972 32.0000 1.9818 1.9832 416.1496 416.5130 0.0548 -1.0000 -1.0000 3803768 1576085856.50 151.4365 59.9972 32.0000 1.9821 1.9835 416.1456 416.5094 0.0549 -1.0000 -1.0000 3803831 1576085856.60 151.4365 59.9972 32.0000 1.9827 1.9842 416.0532 416.4166 0.0548 -1.0000 -1.0000 3803893 1576085856.70 151.5170 59.9972 32.0000 1.9823 1.9837 415.9099 416.2736 0.0549 -1.0000 -1.0000 3803971 1576085856.80 151.5170 59.9972 32.0000 1.9827 1.9841 415.9050 416.2687 0.0548 -1.0000 -1.0000 3804018 1576085856.90 151.5294 59.9972 32.0000 1.9818 1.9832 415.9506 416.3145 0.0549 -1.0000 -1.0000 3804096 1576085857.00 151.5712 59.9972 32.0000 1.9818 1.9832 416.0555 416.4193 0.0549 -1.0000 -1.0000 3804159 1576085857.10 151.5712 59.9972 32.0000 1.9817 1.9831 416.1454 416.5099 0.0549 -1.0000 -1.0000 3804330 1576085857.20 151.5712 59.9972 32.0000 1.9827 1.9842 415.9813 416.3448 0.0549 -1.0000 -1.0000 3804408 1576085857.30 151.5712 59.9972 32.0000 1.9820 1.9834 415.8773 416.2406 0.0548 -1.0000 -1.0000 3804471 1576085857.40 151.5712 59.9972 32.0000 1.9825 1.9839 415.9089 416.2721 0.0548 -1.0000 -1.0000 3804534 1576085857.50 151.4751 59.9972 32.0000 1.9825 1.9840 415.9659 416.3298 0.0549 -1.0000 -1.0000 3804612 1576085857.60 151.4590 59.9972 32.0000 1.9818 1.9832 416.0826 416.4473 0.0550 -1.0000 -1.0000 3804674 1576085857.70 151.4590 59.9972 32.0000 1.9813 1.9828 416.0613 416.4246 0.0548 -1.0000 -1.0000 3804846 1576085857.80 151.4590 59.9972 32.0000 1.9815 1.9830 416.0682 416.4317 0.0548 -1.0000 -1.0000 3804908 1576085857.90 151.4590 59.9972 32.0000 1.9820 1.9834 416.0049 416.3690 0.0550 -1.0000 -1.0000 3804971 1576085858.00 151.4583 59.9972 32.0000 1.9827 1.9841 416.0204 416.3844 0.0549 -1.0000 -1.0000 3805034 1576085858.10 151.4581 59.9972 32.0000 1.9828 1.9842 415.9190 416.2835 0.0550 -1.0000 -1.0000 3805112 1576085858.20 151.4581 59.9972 32.0000 1.9835 1.9849 415.9854 416.3487 0.0547 -1.0000 -1.0000 3805799 1576085858.30 151.4581 59.9972 32.0000 1.9828 1.9843 416.0832 416.4468 0.0549 -1.0000 -1.0000 3805877 1576085858.40 151.4581 59.9972 32.0000 1.9823 1.9837 416.1835 416.5478 0.0549 -1.0000 -1.0000 3805940 1576085858.50 151.4581 59.9972 32.0000 1.9820 1.9835 416.1342 416.4975 0.0547 -1.0000 -1.0000 3806003 1576085858.60 151.4581 59.9972 32.0000 1.9824 1.9838 416.0383 416.4026 0.0550 -1.0000 -1.0000 3806096 1576085858.70 151.4581 59.9972 32.0000 1.9829 1.9843 415.9434 416.3069 0.0548 -1.0000 -1.0000 3806158 1576085858.80 151.4581 59.9972 32.0000 1.9826 1.9840 416.0007 416.3638 0.0548 -1.0000 -1.0000 3806221 1576085858.90 151.4581 59.9972 32.0000 1.9821 1.9836 416.0279 416.3917 0.0549 -1.0000 -1.0000 3806299 1576085859.00 151.5423 59.9972 32.0000 1.9825 1.9839 416.1427 416.5071 0.0549 -1.0000 -1.0000 3806362 1576085859.10 151.5423 59.9972 32.0000 1.9820 1.9834 416.0955 416.4597 0.0549 -1.0000 -1.0000 3806424 1576085859.20 151.5423 59.9972 32.0000 1.9822 1.9836 416.0277 416.3916 0.0550 -1.0000 -1.0000 3806534 1576085859.30 151.5423 59.9972 32.0000 1.9826 1.9841 415.9468 416.3112 0.0550 -1.0000 -1.0000 3806596 1576085859.40 151.5423 59.9972 32.0000 1.9825 1.9840 415.9346 416.2990 0.0550 -1.0000 -1.0000 3806674 1576085859.50 151.5423 59.9972 32.0000 1.9814 1.9828 416.1381 416.5026 0.0550 -1.0000 -1.0000 3806737 1576085859.60 151.5457 59.9973 32.0000 1.9822 1.9837 416.1020 416.4659 0.0548 -1.0000 -1.0000 3806799 1576085859.70 151.5550 59.9974 32.0000 1.9823 1.9837 416.0143 416.3775 0.0548 -1.0000 -1.0000 3807112 1576085859.80 151.5508 59.9974 32.0000 1.9829 1.9843 415.9592 416.3232 0.0549 -1.0000 -1.0000 3807190 1576085859.90 151.4509 59.9974 32.0000 1.9825 1.9839 415.9223 416.2860 0.0549 -1.0000 -1.0000 3807253 1576085860.00 151.4509 59.9974 32.0000 1.9824 1.9839 416.0211 416.3838 0.0547 -1.0000 -1.0000 3807315 1576085860.10 151.4509 59.9974 32.0000 1.9818 1.9832 416.0966 416.4604 0.0549 -1.0000 -1.0000 3807393 1576085860.20 151.4509 59.9974 32.0000 1.9811 1.9825 416.0815 416.4451 0.0548 -1.0000 -1.0000 3807456 1576085860.30 151.4509 59.9974 32.0000 1.9816 1.9830 416.0488 416.4130 0.0549 -1.0000 -1.0000 3807518 1576085860.40 151.4509 59.9974 32.0000 1.9814 1.9828 416.1187 416.4822 0.0548 -1.0000 -1.0000 3807580 1576085860.50 151.4509 59.9974 32.0000 1.9830 1.9844 415.9689 416.3330 0.0550 -1.0000 -1.0000 3807643 1576085860.60 151.4509 59.9974 32.0000 1.9826 1.9841 416.0770 416.4414 0.0549 -1.0000 -1.0000 3807721 1576085860.70 151.4509 59.9974 32.0000 1.9818 1.9833 416.0816 416.4462 0.0549 -1.0000 -1.0000 3808096 1576085860.80 151.4509 59.9974 32.0000 1.9813 1.9827 416.2058 416.5695 0.0549 -1.0000 -1.0000 3808158 1576085860.90 151.4509 59.9974 32.0000 1.9831 1.9845 416.0495 416.4143 0.0551 -1.0000 -1.0000 3808237 1576085861.00 151.4581 59.9974 32.0000 1.9829 1.9843 415.9817 416.3451 0.0548 -1.0000 -1.0000 3808299 1576085861.10 151.4581 59.9974 32.0000 1.9834 1.9848 415.9812 416.3457 0.0550 -1.0000 -1.0000 3808362 1576085861.20 151.4581 59.9974 32.0000 1.9829 1.9844 415.9617 416.3263 0.0550 -1.0000 -1.0000 3808440 1576085861.30 151.4581 59.9974 32.0000 1.9825 1.9839 415.9281 416.2917 0.0549 -1.0000 -1.0000 3808502 1576085861.40 151.4581 59.9974 32.0000 1.9817 1.9831 416.1884 416.5531 0.0550 -1.0000 -1.0000 3808565 1576085861.50 151.4581 59.9974 32.0000 1.9826 1.9841 416.1244 416.4891 0.0550 -1.0000 -1.0000 3808627 1576085861.60 151.4581 59.9974 32.0000 1.9825 1.9839 416.0563 416.4212 0.0551 -1.0000 -1.0000 3808690 1576085861.70 151.4835 59.9974 32.0000 1.9831 1.9845 416.0403 416.4056 0.0551 -1.0000 -1.0000 3808752 1576085861.80 151.4996 59.9974 32.0000 1.9833 1.9848 415.9981 416.3632 0.0551 -1.0000 -1.0000 3808830 1576085861.90 151.4996 59.9974 32.0000 1.9826 1.9840 416.0613 416.4261 0.0550 -1.0000 -1.0000 3808893 1576085862.00 151.5615 59.9974 32.0000 1.9820 1.9834 416.0968 416.4618 0.0550 -1.0000 -1.0000 3808955 1576085862.10 151.5615 59.9974 32.0000 1.9824 1.9838 416.1335 416.4980 0.0549 -1.0000 -1.0000 3809034 1576085862.20 151.5615 59.9974 32.0000 1.9822 1.9837 416.1334 416.4979 0.0550 -1.0000 -1.0000 3809096 1576085862.30 151.5615 59.9974 32.0000 1.9827 1.9842 416.1109 416.4755 0.0550 -1.0000 -1.0000 3809331 1576085862.40 151.5615 59.9974 32.0000 1.9823 1.9838 416.0468 416.4117 0.0550 -1.0000 -1.0000 3809393 1576085862.50 151.5615 59.9974 32.0000 1.9827 1.9841 415.9436 416.3081 0.0550 -1.0000 -1.0000 3809456 1576085862.60 151.5615 59.9974 32.0000 1.9821 1.9835 415.9547 416.3195 0.0550 -1.0000 -1.0000 3809534 1576085862.70 151.5615 59.9974 32.0000 1.9818 1.9832 416.0019 416.3660 0.0550 -1.0000 -1.0000 3809596 1576085862.80 151.5305 59.9974 32.0000 1.9818 1.9832 416.1064 416.4714 0.0551 -1.0000 -1.0000 3810330 1576085862.90 151.5346 59.9974 32.0000 1.9828 1.9842 416.0028 416.3671 0.0549 -1.0000 -1.0000 3810408 1576085863.00 151.5346 59.9974 32.0000 1.9832 1.9846 415.9714 416.3369 0.0551 -1.0000 -1.0000 3810471 1576085863.10 151.5346 59.9974 32.0000 1.9827 1.9841 415.8508 416.2167 0.0552 -1.0000 -1.0000 3810534 1576085863.20 151.4585 59.9974 32.0000 1.9822 1.9837 415.8504 416.2155 0.0550 -1.0000 -1.0000 3810612 1576085863.30 151.4235 59.9974 32.0000 1.9813 1.9827 416.1049 416.4695 0.0550 -1.0000 -1.0000 3810737 1576085863.40 151.4235 59.9974 32.0000 1.9817 1.9831 416.1051 416.4701 0.0549 -1.0000 -1.0000 3810799 1576085863.50 151.4235 59.9974 32.0000 1.9821 1.9836 416.1873 416.5519 0.0550 -1.0000 -1.0000 3810862 1576085863.60 151.4235 59.9974 32.0000 1.9824 1.9839 416.1779 416.5436 0.0551 -1.0000 -1.0000 3810924 1576085863.70 151.4235 59.9974 32.0000 1.9826 1.9841 415.9628 416.3271 0.0550 -1.0000 -1.0000 3810987 1576085863.80 151.4235 59.9974 32.0000 1.9828 1.9843 416.0097 416.3738 0.0548 -1.0000 -1.0000 3811065 1576085863.90 151.4235 59.9974 32.0000 1.9834 1.9848 415.8551 416.2190 0.0549 -1.0000 -1.0000 3811127 1576085864.00 151.4651 59.9974 32.0000 1.9825 1.9839 415.9362 416.3007 0.0550 -1.0000 -1.0000 3811190 1576085864.10 151.4651 59.9974 32.0000 1.9826 1.9840 416.1184 416.4831 0.0550 -1.0000 -1.0000 3811268 1576085864.20 151.4757 59.9974 32.0000 1.9828 1.9842 416.1331 416.4984 0.0551 -1.0000 -1.0000 3811331 1576085864.30 151.5897 59.9974 32.0000 1.9823 1.9838 416.0006 416.3660 0.0550 -1.0000 -1.0000 3811565 1576085864.40 151.5897 59.9974 32.0000 1.9828 1.9842 415.9078 416.2719 0.0549 -1.0000 -1.0000 3811628 1576085864.50 151.5897 59.9974 32.0000 1.9826 1.9841 415.9601 416.3255 0.0552 -1.0000 -1.0000 3811690 1576085864.60 151.5897 59.9974 32.0000 1.9823 1.9837 415.9902 416.3551 0.0550 -1.0000 -1.0000 3811753 1576085864.70 151.5897 59.9974 32.0000 1.9822 1.9836 416.0974 416.4618 0.0549 -1.0000 -1.0000 3811831 1576085864.80 151.5897 59.9974 32.0000 1.9817 1.9831 416.0321 416.3965 0.0550 -1.0000 -1.0000 3812049 1576085864.90 151.5897 59.9974 32.0000 1.9831 1.9845 415.9893 416.3577 0.0560 -1.0000 -1.0000 3812128 1576085865.00 151.5897 59.9974 32.0000 1.9827 1.9842 415.9169 416.3004 0.0587 -1.0000 -1.0000 3812190 1576085865.10 151.5897 59.9974 32.0000 1.9831 1.9846 415.9359 416.3338 0.0601 -1.0000 -1.0000 3812252 1576085865.20 151.5897 59.9974 32.0000 1.9824 1.9839 416.0684 416.4579 0.0580 -1.0000 -1.0000 3812315 1576085865.30 151.5897 59.9974 32.0000 1.9819 1.9834 416.0516 416.4247 0.0560 -1.0000 -1.0000 3812596 1576085865.40 151.5897 59.9974 32.0000 1.9821 1.9835 416.1593 416.5270 0.0554 -1.0000 -1.0000 3812658 1576085865.50 151.5897 59.9974 32.0000 1.9827 1.9841 416.0622 416.4293 0.0552 -1.0000 -1.0000 3812737 1576085865.60 151.5897 59.9974 32.0000 1.9830 1.9845 415.8919 416.2593 0.0553 -1.0000 -1.0000 3812799 1576085865.70 151.5750 59.9974 32.0000 1.9827 1.9841 415.9748 416.3406 0.0552 -1.0000 -1.0000 3812862 1576085865.80 151.5546 59.9974 32.0000 1.9824 1.9839 416.0640 416.4300 0.0552 -1.0000 -1.0000 3812924 1576085865.90 151.5546 59.9974 32.0000 1.9825 1.9839 416.1282 416.4931 0.0550 -1.0000 -1.0000 3813721 1576085866.00 151.5546 59.9974 32.0000 1.9822 1.9836 416.1389 416.5036 0.0550 -1.0000 -1.0000 3813783 1576085866.10 151.5546 59.9974 32.0000 1.9816 1.9831 416.1335 416.4981 0.0549 -1.0000 -1.0000 3813862 1576085866.20 151.5546 59.9974 32.0000 1.9823 1.9837 415.9892 416.3538 0.0550 -1.0000 -1.0000 3813924 1576085866.30 151.5546 59.9974 32.0000 1.9836 1.9851 415.9734 416.3391 0.0552 -1.0000 -1.0000 3814003 1576085866.40 151.5048 59.9974 32.0000 1.9821 1.9835 416.0821 416.4477 0.0550 -1.0000 -1.0000 3814065 1576085866.50 151.4527 59.9974 32.0000 1.9818 1.9832 416.2607 416.6247 0.0549 -1.0000 -1.0000 3814128 1576085866.60 151.4527 59.9974 32.0000 1.9812 1.9826 416.1511 416.5169 0.0551 -1.0000 -1.0000 3814205 1576085866.70 151.4527 59.9974 32.0000 1.9829 1.9843 415.9856 416.3498 0.0550 -1.0000 -1.0000 3814283 1576085866.80 151.4527 59.9974 32.0000 1.9836 1.9850 415.9561 416.3210 0.0551 -1.0000 -1.0000 3814346 1576085866.90 151.4527 59.9974 32.0000 1.9824 1.9839 416.0735 416.4376 0.0549 -1.0000 -1.0000 3814408 1576085867.00 151.5340 59.9974 32.0000 1.9825 1.9839 416.0807 416.4452 0.0550 -1.0000 -1.0000 3814471 1576085867.10 151.5340 59.9974 32.0000 1.9816 1.9831 416.1066 416.4712 0.0550 -1.0000 -1.0000 3814534 1576085867.20 151.5340 59.9974 32.0000 1.9824 1.9838 416.0424 416.4069 0.0549 -1.0000 -1.0000 3814612 1576085867.30 151.5340 59.9974 32.0000 1.9827 1.9842 415.9907 416.3552 0.0550 -1.0000 -1.0000 3814674 1576085867.40 151.5340 59.9974 32.0000 1.9826 1.9840 415.9586 416.3234 0.0550 -1.0000 -1.0000 3814737 1576085867.50 151.5352 59.9974 32.0000 1.9825 1.9839 416.0798 416.4445 0.0551 -1.0000 -1.0000 3814815 1576085867.60 151.5356 59.9974 32.0000 1.9818 1.9832 416.1477 416.5121 0.0549 -1.0000 -1.0000 3814877 1576085867.70 151.5356 59.9974 32.0000 1.9818 1.9833 416.1569 416.5218 0.0550 -1.0000 -1.0000 3814940 1576085867.80 151.5356 59.9974 32.0000 1.9822 1.9836 416.0310 416.3951 0.0549 -1.0000 -1.0000 3815002 1576085867.90 151.5356 59.9974 32.0000 1.9819 1.9833 415.9006 416.2649 0.0550 -1.0000 -1.0000 3815065 1576085868.00 151.5356 59.9974 32.0000 1.9822 1.9836 416.0029 416.3679 0.0550 -1.0000 -1.0000 3815127 1576085868.10 151.5356 59.9974 32.0000 1.9817 1.9831 416.0969 416.4618 0.0550 -1.0000 -1.0000 3815205 1576085868.20 151.5356 59.9974 32.0000 1.9817 1.9831 416.0927 416.4570 0.0549 -1.0000 -1.0000 3815268 1576085868.30 151.5356 59.9974 32.0000 1.9829 1.9844 416.0453 416.4108 0.0551 -1.0000 -1.0000 3815346 1576085868.40 151.5495 59.9974 32.0000 1.9824 1.9838 415.9211 416.2865 0.0551 -1.0000 -1.0000 3816049 1576085868.50 151.5530 59.9974 32.0000 1.9832 1.9847 415.8515 416.2164 0.0550 -1.0000 -1.0000 3816112 1576085868.60 151.5530 59.9974 32.0000 1.9823 1.9837 415.9725 416.3364 0.0549 -1.0000 -1.0000 3816190 1576085868.70 151.5530 59.9974 32.0000 1.9816 1.9830 416.2042 416.5682 0.0550 -1.0000 -1.0000 3816252 1576085868.80 151.5137 59.9974 32.0000 1.9819 1.9833 416.0576 416.4230 0.0551 -1.0000 -1.0000 3816315 1576085868.90 151.5128 59.9974 32.0000 1.9820 1.9834 415.9632 416.3278 0.0550 -1.0000 -1.0000 3816377 1576085869.00 151.5128 59.9974 32.0000 1.9828 1.9843 415.8395 416.2041 0.0550 -1.0000 -1.0000 3816440 1576085869.10 151.5128 59.9974 32.0000 1.9821 1.9835 415.9172 416.2821 0.0550 -1.0000 -1.0000 3816502 1576085869.20 151.5128 59.9974 32.0000 1.9820 1.9834 415.9599 416.3239 0.0549 -1.0000 -1.0000 3816580 1576085869.30 151.5128 59.9974 32.0000 1.9817 1.9831 416.0952 416.4591 0.0549 -1.0000 -1.0000 3816643 1576085869.40 151.4313 59.9974 32.0000 1.9819 1.9834 416.1278 416.4929 0.0551 -1.0000 -1.0000 3816815 1576085869.50 151.4247 59.9974 32.0000 1.9817 1.9832 416.0817 416.4471 0.0551 -1.0000 -1.0000 3816908 1576085869.60 151.4247 59.9974 32.0000 1.9824 1.9838 416.0784 416.4430 0.0550 -1.0000 -1.0000 3816971 1576085869.70 151.4247 59.9974 32.0000 1.9829 1.9843 416.0381 416.4030 0.0550 -1.0000 -1.0000 3817034 1576085869.80 151.4691 59.9974 32.0000 1.9831 1.9846 416.0281 416.3935 0.0551 -1.0000 -1.0000 3817112 1576085869.90 151.4691 59.9974 32.0000 1.9819 1.9833 416.0587 416.4241 0.0551 -1.0000 -1.0000 3817174 1576085870.00 151.4691 59.9974 32.0000 1.9819 1.9833 416.1159 416.4808 0.0550 -1.0000 -1.0000 3817503 1576085870.10 151.4691 59.9974 32.0000 1.9814 1.9829 416.0721 416.4363 0.0550 -1.0000 -1.0000 3817580 1576085870.20 151.4691 59.9974 32.0000 1.9832 1.9847 415.9118 416.2759 0.0549 -1.0000 -1.0000 3817643 1576085870.30 151.4691 59.9974 32.0000 1.9826 1.9840 415.9739 416.3382 0.0550 -1.0000 -1.0000 3817706 1576085870.40 151.4691 59.9974 32.0000 1.9822 1.9836 415.9353 416.3004 0.0551 -1.0000 -1.0000 3817768 1576085870.50 151.4691 59.9974 32.0000 1.9830 1.9845 415.9685 416.3341 0.0551 -1.0000 -1.0000 3817831 1576085870.60 151.4691 59.9974 32.0000 1.9823 1.9837 416.1380 416.5019 0.0549 -1.0000 -1.0000 3817908 1576085870.70 151.5620 59.9974 32.0000 1.9822 1.9837 416.1571 416.5223 0.0552 -1.0000 -1.0000 3817971 1576085870.80 151.5196 59.9974 32.0000 1.9826 1.9840 416.1264 416.4928 0.0552 -1.0000 -1.0000 3818033 1576085870.90 151.5196 59.9974 32.0000 1.9826 1.9841 416.0175 416.3824 0.0550 -1.0000 -1.0000 3818112 1576085871.00 151.5325 59.9974 32.0000 1.9829 1.9843 415.9931 416.3572 0.0549 -1.0000 -1.0000 3818330 1576085871.10 151.5717 59.9974 32.0000 1.9824 1.9839 416.0850 416.4490 0.0548 -1.0000 -1.0000 3818393 1576085871.20 151.5717 59.9974 32.0000 1.9818 1.9833 416.1247 416.4900 0.0552 -1.0000 -1.0000 3818471 1576085871.30 151.5717 59.9974 32.0000 1.9824 1.9838 416.0463 416.4113 0.0549 -1.0000 -1.0000 3818534 1576085871.40 151.5717 59.9974 32.0000 1.9824 1.9838 415.9523 416.3169 0.0550 -1.0000 -1.0000 3818596 1576085871.50 151.5717 59.9974 32.0000 1.9824 1.9838 415.9306 416.2952 0.0550 -1.0000 -1.0000 3818846 1576085871.60 151.5134 59.9974 32.0000 1.9825 1.9839 415.9107 416.2763 0.0551 -1.0000 -1.0000 3818908 1576085871.70 151.5134 59.9974 32.0000 1.9825 1.9840 415.9803 416.3452 0.0550 -1.0000 -1.0000 3818971 1576085871.80 151.5134 59.9974 32.0000 1.9820 1.9835 416.1233 416.4889 0.0551 -1.0000 -1.0000 3819049 1576085871.90 151.5134 59.9974 32.0000 1.9820 1.9834 416.0800 416.4451 0.0551 -1.0000 -1.0000 3819112 1576085872.00 151.5134 59.9974 32.0000 1.9827 1.9841 415.9203 416.2853 0.0551 -1.0000 -1.0000 3819331 1576085872.10 151.5276 59.9974 32.0000 1.9825 1.9840 415.9450 416.3100 0.0551 -1.0000 -1.0000 3819408 1576085872.20 151.5415 59.9974 32.0000 1.9818 1.9832 416.2255 416.5920 0.0553 -1.0000 -1.0000 3819471 1576085872.30 151.5415 59.9974 32.0000 1.9822 1.9836 416.1234 416.4886 0.0550 -1.0000 -1.0000 3819549 1576085872.40 151.5415 59.9974 32.0000 1.9830 1.9845 415.8837 416.2485 0.0551 -1.0000 -1.0000 3819612 1576085872.50 151.5415 59.9974 32.0000 1.9829 1.9844 415.9553 416.3207 0.0551 -1.0000 -1.0000 3819674 1576085872.60 151.5415 59.9974 32.0000 1.9826 1.9841 416.0388 416.4034 0.0550 -1.0000 -1.0000 3819753 1576085872.70 151.4527 59.9974 32.0000 1.9818 1.9833 416.0545 416.4197 0.0551 -1.0000 -1.0000 3819815 1576085872.80 151.4527 59.9974 32.0000 1.9813 1.9827 416.1390 416.5039 0.0550 -1.0000 -1.0000 3819877 1576085872.90 151.4527 59.9974 32.0000 1.9824 1.9838 416.1012 416.4653 0.0549 -1.0000 -1.0000 3819940 1576085873.00 151.4527 59.9974 32.0000 1.9825 1.9840 416.0840 416.4500 0.0552 -1.0000 -1.0000 3820190 1576085873.10 151.4527 59.9974 32.0000 1.9832 1.9846 415.9413 416.3065 0.0551 -1.0000 -1.0000 3820252 1576085873.20 151.4527 59.9974 32.0000 1.9823 1.9838 415.9981 416.3629 0.0550 -1.0000 -1.0000 3820330 1576085873.30 151.4497 59.9974 32.0000 1.9822 1.9836 416.1101 416.4746 0.0550 -1.0000 -1.0000 3820393 1576085873.40 151.4221 59.9974 32.0000 1.9816 1.9831 416.0864 416.4512 0.0550 -1.0000 -1.0000 3820455 1576085873.50 151.4221 59.9974 32.0000 1.9827 1.9842 416.1066 416.4719 0.0551 -1.0000 -1.0000 3820534 1576085873.60 151.4221 59.9974 32.0000 1.9829 1.9843 415.9327 416.2979 0.0551 -1.0000 -1.0000 3820596 1576085873.70 151.4221 59.9974 32.0000 1.9830 1.9844 415.8739 416.2392 0.0550 -1.0000 -1.0000 3820658 1576085873.80 151.5236 59.9974 32.0000 1.9827 1.9841 415.9992 416.3628 0.0548 -1.0000 -1.0000 3820737 1576085873.90 151.5253 59.9974 32.0000 1.9819 1.9833 415.9895 416.3536 0.0550 -1.0000 -1.0000 3820799 1576085874.00 151.5253 59.9974 32.0000 1.9821 1.9835 416.2065 416.5704 0.0549 -1.0000 -1.0000 3820862 1576085874.10 151.5253 59.9974 32.0000 1.9818 1.9832 416.0888 416.4529 0.0550 -1.0000 -1.0000 3821612 1576085874.20 151.5253 59.9974 32.0000 1.9821 1.9836 415.9371 416.3019 0.0550 -1.0000 -1.0000 3821674 1576085874.30 151.5253 59.9974 32.0000 1.9827 1.9842 415.8581 416.2219 0.0549 -1.0000 -1.0000 3821737 1576085874.40 151.5203 59.9974 32.0000 1.9826 1.9841 416.0155 416.3804 0.0550 -1.0000 -1.0000 3821799 1576085874.50 151.5559 59.9974 32.0000 1.9814 1.9828 416.0949 416.4588 0.0549 -1.0000 -1.0000 3821862 1576085874.60 151.5559 59.9974 32.0000 1.9825 1.9840 416.0568 416.4220 0.0552 -1.0000 -1.0000 3821940 1576085874.70 151.5559 59.9974 32.0000 1.9831 1.9845 415.9651 416.3292 0.0549 -1.0000 -1.0000 3822003 1576085874.80 151.5685 59.9976 32.0000 1.9830 1.9845 415.9506 416.3147 0.0550 -1.0000 -1.0000 3822065 1576085874.90 151.5758 59.9977 32.0000 1.9819 1.9834 415.9580 416.3223 0.0549 -1.0000 -1.0000 3822143 1576085875.00 151.5758 59.9977 32.0000 1.9817 1.9831 416.0112 416.3751 0.0549 -1.0000 -1.0000 3822205 1576085875.10 151.5758 59.9977 32.0000 1.9820 1.9834 416.0040 416.3683 0.0549 -1.0000 -1.0000 3822330 1576085875.20 151.5758 59.9977 32.0000 1.9819 1.9833 416.0975 416.4620 0.0550 -1.0000 -1.0000 3822408 1576085875.30 151.5758 59.9977 32.0000 1.9817 1.9832 416.1038 416.4692 0.0551 -1.0000 -1.0000 3822471 1576085875.40 151.4789 59.9977 32.0000 1.9820 1.9834 416.0903 416.4546 0.0550 -1.0000 -1.0000 3822534 1576085875.50 151.4789 59.9977 32.0000 1.9826 1.9840 416.0108 416.3748 0.0549 -1.0000 -1.0000 3822596 1576085875.60 151.4789 59.9977 32.0000 1.9828 1.9843 416.0003 416.3651 0.0550 -1.0000 -1.0000 3822830 1576085875.70 151.4789 59.9977 32.0000 1.9820 1.9835 416.1082 416.4730 0.0550 -1.0000 -1.0000 3822893 1576085875.80 151.4789 59.9977 32.0000 1.9818 1.9832 416.1339 416.4981 0.0548 -1.0000 -1.0000 3822955 1576085875.90 151.4789 59.9977 32.0000 1.9820 1.9834 416.0740 416.4383 0.0550 -1.0000 -1.0000 3823033 1576085876.00 151.4789 59.9977 32.0000 1.9824 1.9838 415.9339 416.2982 0.0549 -1.0000 -1.0000 3823080 1576085876.10 151.4789 59.9977 32.0000 1.9828 1.9843 415.9292 416.2936 0.0550 -1.0000 -1.0000 3823158 1576085876.20 151.4789 59.9977 32.0000 1.9816 1.9830 416.0788 416.4438 0.0550 -1.0000 -1.0000 3823799 1576085876.30 151.4789 59.9977 32.0000 1.9816 1.9831 416.1055 416.4705 0.0550 -1.0000 -1.0000 3823877 1576085876.40 151.4658 59.9977 32.0000 1.9820 1.9835 416.1019 416.4665 0.0551 -1.0000 -1.0000 3823940 1576085876.50 151.4261 59.9977 32.0000 1.9827 1.9841 416.1056 416.4724 0.0554 -1.0000 -1.0000 3824003 1576085876.60 151.4261 59.9977 32.0000 1.9822 1.9836 416.0448 416.4114 0.0552 -1.0000 -1.0000 3824080 1576085876.70 151.4261 59.9977 32.0000 1.9827 1.9841 415.9630 416.3289 0.0552 -1.0000 -1.0000 3824424 1576085876.80 151.4261 59.9977 32.0000 1.9819 1.9834 416.0654 416.4314 0.0551 -1.0000 -1.0000 3824487 1576085876.90 151.4261 59.9977 32.0000 1.9820 1.9835 416.1731 416.5377 0.0549 -1.0000 -1.0000 3824549 1576085877.00 151.5076 59.9977 32.0000 1.9824 1.9838 416.2021 416.5673 0.0551 -1.0000 -1.0000 3824612 1576085877.10 151.5076 59.9977 32.0000 1.9830 1.9844 416.0866 416.4517 0.0551 -1.0000 -1.0000 3824674 1576085877.20 151.5076 59.9977 32.0000 1.9828 1.9842 415.9834 416.3485 0.0550 -1.0000 -1.0000 3824752 1576085877.30 151.5076 59.9977 32.0000 1.9825 1.9839 415.9780 416.3424 0.0549 -1.0000 -1.0000 3824815 1576085877.40 151.5076 59.9977 32.0000 1.9824 1.9838 415.9158 416.2798 0.0549 -1.0000 -1.0000 3824877 1576085877.50 151.5144 59.9977 32.0000 1.9819 1.9834 416.0025 416.3666 0.0549 -1.0000 -1.0000 3824940 1576085877.60 151.5166 59.9977 32.0000 1.9816 1.9831 416.1229 416.4878 0.0551 -1.0000 -1.0000 3825018 1576085877.70 151.5166 59.9977 32.0000 1.9817 1.9832 416.1246 416.4899 0.0550 -1.0000 -1.0000 3825065 1576085877.80 151.5166 59.9977 32.0000 1.9821 1.9836 416.1780 416.5422 0.0550 -1.0000 -1.0000 3825143 1576085877.90 151.5166 59.9977 32.0000 1.9819 1.9833 415.9852 416.3505 0.0551 -1.0000 -1.0000 3825205 1576085878.00 151.5166 59.9977 32.0000 1.9828 1.9842 415.9228 416.2873 0.0550 -1.0000 -1.0000 3825268 1576085878.10 151.5166 59.9977 32.0000 1.9816 1.9830 416.1183 416.4834 0.0551 -1.0000 -1.0000 3825346 1576085878.20 151.5238 59.9977 32.0000 1.9817 1.9832 416.0527 416.4186 0.0552 -1.0000 -1.0000 3825471 1576085878.30 151.5238 59.9977 32.0000 1.9812 1.9827 416.1153 416.4796 0.0549 -1.0000 -1.0000 3825549 1576085878.40 151.5238 59.9977 32.0000 1.9816 1.9830 416.1394 416.5041 0.0551 -1.0000 -1.0000 3825612 1576085878.50 151.5238 59.9977 32.0000 1.9819 1.9833 416.0943 416.4593 0.0550 -1.0000 -1.0000 3825674 1576085878.60 151.5238 59.9977 32.0000 1.9831 1.9845 416.0669 416.4312 0.0549 -1.0000 -1.0000 3825753 1576085878.70 151.4730 59.9977 32.0000 1.9823 1.9838 415.9448 416.3092 0.0550 -1.0000 -1.0000 3825987 1576085878.80 151.4621 59.9977 32.0000 1.9825 1.9839 416.0512 416.4155 0.0550 -1.0000 -1.0000 3826049 1576085878.90 151.4621 59.9977 32.0000 1.9822 1.9836 416.0707 416.4336 0.0548 -1.0000 -1.0000 3826112 1576085879.00 151.4621 59.9977 32.0000 1.9822 1.9836 416.1904 416.5557 0.0551 -1.0000 -1.0000 3826174 1576085879.10 151.4621 59.9977 32.0000 1.9822 1.9837 416.0657 416.4312 0.0550 -1.0000 -1.0000 3826237 1576085879.20 151.4621 59.9977 32.0000 1.9827 1.9842 415.9652 416.3303 0.0552 -1.0000 -1.0000 3826487 1576085879.30 151.4879 59.9977 32.0000 1.9823 1.9837 415.8669 416.2311 0.0550 -1.0000 -1.0000 3826549 1576085879.40 151.4879 59.9977 32.0000 1.9824 1.9838 415.9174 416.2828 0.0552 -1.0000 -1.0000 3826612 1576085879.50 151.4879 59.9977 32.0000 1.9818 1.9832 416.0291 416.3945 0.0551 -1.0000 -1.0000 3826690 1576085879.60 151.4879 59.9977 32.0000 1.9814 1.9828 416.0451 416.4093 0.0549 -1.0000 -1.0000 3826752 1576085879.70 151.4879 59.9977 32.0000 1.9812 1.9826 416.0649 416.4294 0.0550 -1.0000 -1.0000 3826987 1576085879.80 151.5426 59.9977 32.0000 1.9820 1.9834 416.0073 416.3719 0.0551 -1.0000 -1.0000 3827049 1576085879.90 151.5426 59.9977 32.0000 1.9821 1.9836 415.9657 416.3307 0.0550 -1.0000 -1.0000 3827143 1576085880.00 151.5426 59.9977 32.0000 1.9818 1.9832 415.9296 416.2943 0.0551 -1.0000 -1.0000 3827205 1576085880.10 151.5426 59.9977 32.0000 1.9829 1.9843 415.9457 416.3113 0.0551 -1.0000 -1.0000 3827283 1576085880.20 151.5426 59.9977 32.0000 1.9820 1.9834 416.0750 416.4406 0.0551 -1.0000 -1.0000 3827346 1576085880.30 151.4659 59.9977 32.0000 1.9812 1.9826 416.1766 416.5415 0.0550 -1.0000 -1.0000 3827737 1576085880.40 151.4360 59.9977 32.0000 1.9812 1.9827 416.0753 416.4403 0.0550 -1.0000 -1.0000 3827799 1576085880.50 151.4360 59.9977 32.0000 1.9822 1.9836 416.0145 416.3800 0.0552 -1.0000 -1.0000 3827862 1576085880.60 151.4360 59.9977 32.0000 1.9827 1.9842 415.9080 416.2731 0.0551 -1.0000 -1.0000 3827924 1576085880.70 151.4360 59.9977 32.0000 1.9830 1.9844 415.9011 416.2663 0.0551 -1.0000 -1.0000 3827987 1576085880.80 151.4360 59.9977 32.0000 1.9826 1.9840 415.9056 416.2704 0.0550 -1.0000 -1.0000 3828049 1576085880.90 151.4180 59.9977 32.0000 1.9819 1.9833 416.0095 416.3731 0.0549 -1.0000 -1.0000 3828128 1576085881.00 151.4180 59.9977 32.0000 1.9818 1.9832 416.1784 416.5437 0.0551 -1.0000 -1.0000 3828190 1576085881.10 151.4180 59.9977 32.0000 1.9819 1.9833 416.0815 416.4468 0.0551 -1.0000 -1.0000 3828252 1576085881.20 151.4180 59.9977 32.0000 1.9819 1.9833 416.0315 416.3958 0.0549 -1.0000 -1.0000 3828330 1576085881.30 151.4180 59.9977 32.0000 1.9835 1.9849 415.9227 416.2878 0.0551 -1.0000 -1.0000 3828393 1576085881.40 151.4808 59.9977 32.0000 1.9817 1.9831 416.0873 416.4523 0.0550 -1.0000 -1.0000 3828455 1576085881.50 151.4843 59.9977 32.0000 1.9823 1.9837 416.0789 416.4441 0.0551 -1.0000 -1.0000 3828534 1576085881.60 151.4843 59.9977 32.0000 1.9819 1.9833 416.0459 416.4114 0.0550 -1.0000 -1.0000 3828596 1576085881.70 151.4843 59.9977 32.0000 1.9815 1.9829 416.1036 416.4678 0.0550 -1.0000 -1.0000 3828658 1576085881.80 151.4843 59.9977 32.0000 1.9821 1.9836 415.9589 416.3235 0.0549 -1.0000 -1.0000 3828846 1576085881.90 151.4868 59.9977 32.0000 1.9823 1.9837 415.8648 416.2288 0.0549 -1.0000 -1.0000 3828908 1576085882.00 151.5271 59.9977 32.0000 1.9831 1.9845 415.8699 416.2338 0.0549 -1.0000 -1.0000 3828971 1576085882.10 151.5271 59.9977 32.0000 1.9823 1.9838 416.0154 416.3798 0.0549 -1.0000 -1.0000 3829049 1576085882.20 151.5271 59.9977 32.0000 1.9825 1.9839 416.1240 416.4889 0.0550 -1.0000 -1.0000 3829096 1576085882.30 151.5271 59.9977 32.0000 1.9823 1.9837 416.1239 416.4889 0.0551 -1.0000 -1.0000 3829346 1576085882.40 151.5271 59.9977 32.0000 1.9821 1.9835 416.0406 416.4063 0.0551 -1.0000 -1.0000 3829408 1576085882.50 151.5376 59.9977 32.0000 1.9820 1.9834 415.8914 416.2558 0.0549 -1.0000 -1.0000 3829471 1576085882.60 151.5376 59.9977 32.0000 1.9820 1.9835 415.9460 416.3101 0.0550 -1.0000 -1.0000 3829534 1576085882.70 151.5376 59.9977 32.0000 1.9816 1.9831 416.0538 416.4190 0.0550 -1.0000 -1.0000 3829596 1576085882.80 151.5376 59.9977 32.0000 1.9815 1.9829 416.0668 416.4314 0.0549 -1.0000 -1.0000 3829877 1576085882.90 151.5376 59.9977 32.0000 1.9818 1.9832 416.0616 416.4265 0.0550 -1.0000 -1.0000 3829955 1576085883.00 151.5420 59.9977 32.0000 1.9827 1.9842 415.9402 416.3051 0.0550 -1.0000 -1.0000 3830018 1576085883.10 151.5481 59.9977 32.0000 1.9823 1.9837 415.8536 416.2179 0.0550 -1.0000 -1.0000 3830080 1576085883.20 151.5481 59.9977 32.0000 1.9823 1.9837 415.9840 416.3488 0.0550 -1.0000 -1.0000 3830143 1576085883.30 151.5481 59.9977 32.0000 1.9813 1.9828 416.1287 416.4929 0.0549 -1.0000 -1.0000 3830205 1576085883.40 151.5481 59.9977 32.0000 1.9813 1.9827 416.0982 416.4623 0.0549 -1.0000 -1.0000 3830330 1576085883.50 151.5481 59.9977 32.0000 1.9822 1.9836 416.1248 416.4891 0.0549 -1.0000 -1.0000 3830408 1576085883.60 151.4477 59.9977 32.0000 1.9820 1.9835 416.1092 416.4732 0.0549 -1.0000 -1.0000 3830471 1576085883.70 151.4477 59.9977 32.0000 1.9824 1.9839 415.8466 416.2111 0.0550 -1.0000 -1.0000 3830534 1576085883.80 151.4477 59.9977 32.0000 1.9824 1.9839 416.0251 416.3898 0.0550 -1.0000 -1.0000 3830612 1576085883.90 151.4477 59.9977 32.0000 1.9821 1.9836 416.0768 416.4415 0.0550 -1.0000 -1.0000 3830893 1576085884.00 151.4477 59.9977 32.0000 1.9820 1.9835 416.0376 416.4023 0.0550 -1.0000 -1.0000 3830955 1576085884.10 151.4130 59.9977 32.0000 1.9820 1.9835 415.9935 416.3571 0.0548 -1.0000 -1.0000 3831018 1576085884.20 151.4130 59.9977 32.0000 1.9828 1.9843 415.9001 416.2647 0.0551 -1.0000 -1.0000 3831080 1576085884.30 151.4130 59.9977 32.0000 1.9824 1.9838 415.8925 416.2572 0.0549 -1.0000 -1.0000 3831158 1576085884.40 151.4130 59.9977 32.0000 1.9816 1.9830 415.9418 416.3059 0.0550 -1.0000 -1.0000 3831831 1576085884.50 151.4130 59.9977 32.0000 1.9821 1.9835 415.9951 416.3585 0.0548 -1.0000 -1.0000 3831893 1576085884.60 151.4209 59.9978 32.0000 1.9822 1.9836 416.1439 416.5079 0.0549 -1.0000 -1.0000 3831971 1576085884.70 151.4569 59.9980 32.0000 1.9817 1.9832 416.0671 416.4311 0.0549 -1.0000 -1.0000 3832034 1576085884.80 151.4569 59.9980 32.0000 1.9826 1.9840 415.9459 416.3104 0.0551 -1.0000 -1.0000 3832096 1576085884.90 151.4569 59.9980 32.0000 1.9824 1.9839 415.8903 416.2547 0.0550 -1.0000 -1.0000 3832174 1576085885.00 151.4569 59.9980 32.0000 1.9820 1.9834 416.0461 416.4104 0.0549 -1.0000 -1.0000 3832237 1576085885.10 151.4569 59.9980 32.0000 1.9819 1.9833 416.1342 416.4979 0.0549 -1.0000 -1.0000 3832299 1576085885.20 151.5258 59.9980 32.0000 1.9822 1.9836 416.0357 416.4006 0.0551 -1.0000 -1.0000 3832362 1576085885.30 151.5258 59.9980 32.0000 1.9820 1.9835 415.9732 416.3381 0.0550 -1.0000 -1.0000 3832440 1576085885.40 151.5258 59.9980 32.0000 1.9822 1.9837 415.9432 416.3070 0.0549 -1.0000 -1.0000 3832612 1576085885.50 151.5258 59.9980 32.0000 1.9832 1.9846 415.9143 416.2785 0.0550 -1.0000 -1.0000 3832690 1576085885.60 151.5258 59.9980 32.0000 1.9826 1.9841 416.1036 416.4685 0.0550 -1.0000 -1.0000 3832737 1576085885.70 151.5329 59.9980 32.0000 1.9823 1.9838 416.0752 416.4397 0.0550 -1.0000 -1.0000 3832799 1576085885.80 151.5345 59.9980 32.0000 1.9816 1.9830 416.1269 416.4917 0.0550 -1.0000 -1.0000 3832877 1576085885.90 151.5345 59.9980 32.0000 1.9823 1.9837 416.0971 416.4618 0.0550 -1.0000 -1.0000 3833080 1576085886.00 151.5345 59.9980 32.0000 1.9827 1.9842 415.8967 416.2613 0.0550 -1.0000 -1.0000 3833143 1576085886.10 151.5345 59.9980 32.0000 1.9820 1.9834 415.8660 416.2301 0.0549 -1.0000 -1.0000 3833205 1576085886.20 151.5341 59.9980 32.0000 1.9823 1.9837 415.8795 416.2434 0.0549 -1.0000 -1.0000 3833268 1576085886.30 151.5194 59.9980 32.0000 1.9824 1.9838 415.9224 416.2865 0.0550 -1.0000 -1.0000 3833346 1576085886.40 151.5194 59.9980 32.0000 1.9823 1.9837 415.9519 416.3168 0.0551 -1.0000 -1.0000 3833580 1576085886.50 151.5194 59.9980 32.0000 1.9822 1.9836 416.0444 416.4083 0.0549 -1.0000 -1.0000 3833643 1576085886.60 151.5194 59.9980 32.0000 1.9813 1.9827 416.0846 416.4501 0.0551 -1.0000 -1.0000 3833721 1576085886.70 151.5194 59.9980 32.0000 1.9814 1.9829 416.1000 416.4653 0.0551 -1.0000 -1.0000 3833783 1576085886.80 151.4796 59.9980 32.0000 1.9817 1.9832 416.0957 416.4613 0.0552 -1.0000 -1.0000 3833846 1576085886.90 151.4796 59.9980 32.0000 1.9827 1.9841 415.9598 416.3260 0.0553 -1.0000 -1.0000 3834330 1576085887.00 151.4796 59.9980 32.0000 1.9831 1.9846 415.9806 416.3470 0.0552 -1.0000 -1.0000 3834393 1576085887.10 151.4796 59.9980 32.0000 1.9825 1.9839 416.0253 416.3914 0.0552 -1.0000 -1.0000 3834455 1576085887.20 151.4796 59.9980 32.0000 1.9821 1.9835 416.0509 416.4163 0.0551 -1.0000 -1.0000 3834534 1576085887.30 151.5225 59.9980 32.0000 1.9815 1.9829 416.0824 416.4487 0.0553 -1.0000 -1.0000 3834596 1576085887.40 151.5409 59.9980 32.0000 1.9823 1.9837 416.0709 416.4372 0.0552 -1.0000 -1.0000 3834658 1576085887.50 151.5409 59.9980 32.0000 1.9822 1.9836 416.0786 416.4446 0.0552 -1.0000 -1.0000 3834846 1576085887.60 151.5409 59.9980 32.0000 1.9825 1.9840 416.0240 416.3905 0.0553 -1.0000 -1.0000 3834908 1576085887.70 151.5409 59.9980 32.0000 1.9825 1.9839 415.9371 416.3033 0.0552 -1.0000 -1.0000 3834971 1576085887.80 151.5409 59.9980 32.0000 1.9834 1.9848 415.9507 416.3170 0.0553 -1.0000 -1.0000 3835049 1576085887.90 151.5360 59.9980 32.0000 1.9822 1.9837 415.9715 416.3380 0.0553 -1.0000 -1.0000 3835112 1576085888.00 151.5360 59.9980 32.0000 1.9814 1.9829 416.0665 416.4331 0.0552 -1.0000 -1.0000 3835237 1576085888.10 151.5360 59.9980 32.0000 1.9811 1.9825 416.0878 416.4536 0.0552 -1.0000 -1.0000 3835315 1576085888.20 151.5360 59.9980 32.0000 1.9816 1.9831 416.0468 416.4136 0.0554 -1.0000 -1.0000 3835377 1576085888.30 151.5360 59.9980 32.0000 1.9823 1.9838 415.9108 416.2772 0.0551 -1.0000 -1.0000 3835455 1576085888.40 151.4295 59.9980 32.0000 1.9827 1.9841 415.8541 416.2201 0.0552 -1.0000 -1.0000 3835518 1576085888.50 151.4257 59.9980 32.0000 1.9826 1.9840 416.0146 416.3809 0.0552 -1.0000 -1.0000 3835753 1576085888.60 151.4257 59.9980 32.0000 1.9822 1.9836 416.1126 416.4794 0.0553 -1.0000 -1.0000 3835831 1576085888.70 151.4257 59.9980 32.0000 1.9820 1.9835 416.1927 416.5598 0.0553 -1.0000 -1.0000 3835893 1576085888.80 151.4257 59.9980 32.0000 1.9821 1.9836 416.0530 416.4198 0.0553 -1.0000 -1.0000 3835955 1576085888.90 151.4298 59.9980 32.0000 1.9824 1.9839 415.9493 416.3163 0.0554 -1.0000 -1.0000 3836018 1576085889.00 151.4586 59.9980 32.0000 1.9830 1.9845 415.9478 416.3144 0.0553 -1.0000 -1.0000 3836080 1576085889.10 151.4586 59.9980 32.0000 1.9827 1.9842 416.0069 416.3746 0.0555 -1.0000 -1.0000 3836143 1576085889.20 151.4586 59.9980 32.0000 1.9818 1.9832 416.0745 416.4423 0.0555 -1.0000 -1.0000 3836221 1576085889.30 151.4586 59.9980 32.0000 1.9818 1.9832 416.1069 416.4742 0.0553 -1.0000 -1.0000 3836283 1576085889.40 151.4586 59.9980 32.0000 1.9825 1.9840 415.9749 416.3420 0.0554 -1.0000 -1.0000 3836346 1576085889.50 151.4586 59.9980 32.0000 1.9828 1.9843 415.9219 416.2887 0.0553 -1.0000 -1.0000 3836580 1576085889.60 151.4420 59.9971 32.0000 1.9829 1.9844 415.9980 416.3649 0.0554 -1.0000 -1.0000 3836643 1576085889.70 151.4420 59.9971 32.0000 1.9822 1.9837 416.0495 416.4167 0.0553 -1.0000 -1.0000 3836705 1576085889.80 151.4420 59.9971 32.0000 1.9820 1.9835 416.1318 416.4986 0.0553 -1.0000 -1.0000 3836783 1576085889.90 151.4420 59.9971 32.0000 1.9826 1.9841 415.9928 416.3602 0.0555 -1.0000 -1.0000 3836846 1576085890.00 151.4420 59.9971 32.0000 1.9823 1.9837 415.9721 416.3399 0.0555 -1.0000 -1.0000 3837112 1576085890.10 151.4420 59.9971 32.0000 1.9824 1.9838 415.8683 416.2358 0.0554 -1.0000 -1.0000 3837190 1576085890.20 151.5257 59.9971 32.0000 1.9826 1.9841 415.9415 416.3087 0.0554 -1.0000 -1.0000 3837252 1576085890.30 151.5257 59.9971 32.0000 1.9818 1.9832 416.0713 416.4379 0.0553 -1.0000 -1.0000 3837331 1576085890.40 151.5257 59.9971 32.0000 1.9815 1.9829 416.0572 416.4246 0.0554 -1.0000 -1.0000 3837393 1576085890.50 151.5257 59.9971 32.0000 1.9818 1.9833 416.0372 416.4047 0.0555 -1.0000 -1.0000 3837831 1576085890.60 151.5257 59.9971 32.0000 1.9828 1.9842 415.9312 416.2992 0.0555 -1.0000 -1.0000 3837908 1576085890.70 151.5257 59.9971 32.0000 1.9829 1.9843 415.8843 416.2519 0.0555 -1.0000 -1.0000 3837971 1576085890.80 151.5442 59.9971 32.0000 1.9829 1.9844 415.9559 416.3232 0.0555 -1.0000 -1.0000 3838034 1576085890.90 151.5442 59.9971 32.0000 1.9815 1.9829 416.0692 416.4373 0.0556 -1.0000 -1.0000 3838112 1576085891.00 151.5442 59.9971 32.0000 1.9813 1.9827 416.1301 416.4981 0.0554 -1.0000 -1.0000 3838237 1576085891.10 151.5442 59.9971 32.0000 1.9817 1.9831 416.0907 416.4586 0.0555 -1.0000 -1.0000 3838299 1576085891.20 151.5442 59.9971 32.0000 1.9822 1.9836 416.0209 416.3899 0.0556 -1.0000 -1.0000 3838377 1576085891.30 151.4755 59.9971 32.0000 1.9826 1.9841 415.9638 416.3316 0.0554 -1.0000 -1.0000 3838440 1576085891.40 151.4693 59.9971 32.0000 1.9826 1.9840 415.8688 416.2370 0.0556 -1.0000 -1.0000 3838502 1576085891.50 151.4693 59.9971 32.0000 1.9821 1.9835 416.0153 416.3825 0.0554 -1.0000 -1.0000 3838565 1576085891.60 151.4693 59.9971 32.0000 1.9822 1.9836 416.0350 416.4025 0.0555 -1.0000 -1.0000 3838627 1576085891.70 151.4693 59.9971 32.0000 1.9815 1.9830 416.0054 416.3742 0.0557 -1.0000 -1.0000 3838690 1576085891.80 151.4676 59.9971 32.0000 1.9821 1.9836 415.9943 416.3634 0.0556 -1.0000 -1.0000 3838768 1576085891.90 151.4603 59.9971 32.0000 1.9832 1.9846 415.9653 416.3334 0.0555 -1.0000 -1.0000 3838830 1576085892.00 151.4603 59.9971 32.0000 1.9822 1.9836 415.9089 416.2772 0.0556 -1.0000 -1.0000 3838893 1576085892.10 151.4603 59.9971 32.0000 1.9821 1.9835 415.9700 416.3380 0.0555 -1.0000 -1.0000 3839080 1576085892.20 151.4603 59.9971 32.0000 1.9816 1.9831 415.9550 416.3231 0.0555 -1.0000 -1.0000 3839143 1576085892.30 151.4603 59.9971 32.0000 1.9817 1.9831 416.0988 416.4664 0.0555 -1.0000 -1.0000 3839221 1576085892.40 151.5615 59.9971 32.0000 1.9824 1.9839 416.1502 416.5184 0.0555 -1.0000 -1.0000 3839283 1576085892.50 151.5615 59.9971 32.0000 1.9826 1.9840 416.0037 416.3719 0.0556 -1.0000 -1.0000 3839346 1576085892.60 151.5615 59.9971 32.0000 1.9828 1.9843 415.8600 416.2282 0.0555 -1.0000 -1.0000 3839596 1576085892.70 151.5615 59.9971 32.0000 1.9826 1.9841 415.8781 416.2453 0.0554 -1.0000 -1.0000 3839658 1576085892.80 151.5615 59.9971 32.0000 1.9826 1.9841 416.0078 416.3750 0.0555 -1.0000 -1.0000 3839721 1576085892.90 151.5726 59.9971 32.0000 1.9823 1.9838 416.1067 416.4759 0.0556 -1.0000 -1.0000 3839783 1576085893.00 151.5785 59.9971 32.0000 1.9822 1.9837 416.0920 416.4606 0.0556 -1.0000 -1.0000 3839846 1576085893.10 151.5785 59.9971 32.0000 1.9819 1.9834 416.0093 416.3785 0.0556 -1.0000 -1.0000 3840721 1576085893.20 151.5785 59.9971 32.0000 1.9823 1.9838 415.9527 416.3204 0.0554 -1.0000 -1.0000 3840799 1576085893.30 151.5785 59.9971 32.0000 1.9826 1.9841 415.8537 416.2218 0.0556 -1.0000 -1.0000 3840862 1576085893.40 151.5785 59.9971 32.0000 1.9825 1.9839 415.9183 416.2870 0.0556 -1.0000 -1.0000 3840924 1576085893.50 151.5143 59.9971 32.0000 1.9813 1.9827 415.9267 416.2944 0.0556 -1.0000 -1.0000 3841049 1576085893.60 151.5143 59.9971 32.0000 1.9817 1.9831 416.0710 416.4396 0.0555 -1.0000 -1.0000 3841112 1576085893.70 151.5143 59.9971 32.0000 1.9815 1.9830 416.0215 416.3899 0.0556 -1.0000 -1.0000 3841174 1576085893.80 151.5143 59.9971 32.0000 1.9821 1.9836 416.0319 416.3995 0.0555 -1.0000 -1.0000 3841237 1576085893.90 151.5143 59.9971 32.0000 1.9825 1.9839 415.9816 416.3498 0.0555 -1.0000 -1.0000 3841315 1576085894.00 151.4630 59.9971 32.0000 1.9822 1.9836 415.9743 416.3414 0.0553 -1.0000 -1.0000 3841377 1576085894.10 151.4630 59.9971 32.0000 1.9822 1.9836 415.9669 416.3364 0.0558 -1.0000 -1.0000 3841471 1576085894.20 151.4630 59.9971 32.0000 1.9818 1.9832 416.1204 416.4895 0.0556 -1.0000 -1.0000 3841549 1576085894.30 151.4630 59.9971 32.0000 1.9823 1.9837 416.1244 416.4930 0.0556 -1.0000 -1.0000 3841628 1576085894.40 151.4630 59.9971 32.0000 1.9832 1.9847 415.9913 416.3606 0.0557 -1.0000 -1.0000 3841690 1576085894.50 151.4523 59.9973 32.0000 1.9827 1.9841 415.9319 416.3001 0.0556 -1.0000 -1.0000 3841753 1576085894.60 151.4214 59.9977 32.0000 1.9823 1.9837 415.9601 416.3288 0.0557 -1.0000 -1.0000 3841831 1576085894.70 151.4214 59.9977 32.0000 1.9819 1.9833 415.9580 416.3258 0.0555 -1.0000 -1.0000 3841893 1576085894.80 151.4214 59.9977 32.0000 1.9818 1.9833 416.1438 416.5129 0.0557 -1.0000 -1.0000 3841955 1576085894.90 151.4214 59.9977 32.0000 1.9818 1.9832 416.0926 416.4624 0.0557 -1.0000 -1.0000 3842034 1576085895.00 151.4214 59.9977 32.0000 1.9823 1.9837 416.0642 416.4331 0.0556 -1.0000 -1.0000 3842096 1576085895.10 151.4214 59.9977 32.0000 1.9825 1.9839 415.9691 416.3379 0.0556 -1.0000 -1.0000 3842377 1576085895.20 151.5388 59.9977 32.0000 1.9824 1.9838 416.1232 416.4923 0.0556 -1.0000 -1.0000 3842440 1576085895.30 151.5388 59.9977 32.0000 1.9816 1.9831 416.1321 416.5005 0.0556 -1.0000 -1.0000 3842518 1576085895.40 151.5388 59.9977 32.0000 1.9822 1.9837 416.1392 416.5077 0.0555 -1.0000 -1.0000 3842580 1576085895.50 151.5388 59.9977 32.0000 1.9821 1.9835 416.0331 416.4013 0.0555 -1.0000 -1.0000 3842643 1576085895.60 151.5388 59.9977 32.0000 1.9825 1.9840 415.9277 416.2954 0.0554 -1.0000 -1.0000 3842705 1576085895.70 151.5389 59.9977 32.0000 1.9824 1.9838 415.9347 416.3014 0.0553 -1.0000 -1.0000 3842846 1576085895.80 151.5431 59.9977 32.0000 1.9828 1.9842 415.9464 416.3152 0.0556 -1.0000 -1.0000 3842908 1576085895.90 151.5431 59.9977 32.0000 1.9829 1.9843 416.0495 416.4182 0.0556 -1.0000 -1.0000 3842971 1576085896.00 151.5431 59.9977 32.0000 1.9821 1.9835 416.1211 416.4900 0.0556 -1.0000 -1.0000 3843034 1576085896.10 151.5431 59.9977 32.0000 1.9822 1.9836 416.0452 416.4143 0.0556 -1.0000 -1.0000 3843112 1576085896.20 151.5431 59.9977 32.0000 1.9829 1.9844 415.9730 416.3417 0.0556 -1.0000 -1.0000 3843346 1576085896.30 151.5431 59.9977 32.0000 1.9821 1.9836 415.9664 416.3346 0.0555 -1.0000 -1.0000 3843408 1576085896.40 151.4549 59.9977 32.0000 1.9823 1.9838 415.9498 416.3173 0.0554 -1.0000 -1.0000 3843471 1576085896.50 151.4549 59.9977 32.0000 1.9819 1.9833 415.9444 416.3122 0.0556 -1.0000 -1.0000 3843534 1576085896.60 151.4549 59.9977 32.0000 1.9813 1.9827 416.0776 416.4467 0.0555 -1.0000 -1.0000 3843612 1576085896.70 151.4549 59.9977 32.0000 1.9823 1.9837 416.0279 416.3963 0.0555 -1.0000 -1.0000 3843831 1576085896.80 151.4549 59.9977 32.0000 1.9827 1.9841 416.0067 416.3739 0.0554 -1.0000 -1.0000 3843893 1576085896.90 151.4685 59.9977 32.0000 1.9827 1.9842 415.9164 416.2840 0.0555 -1.0000 -1.0000 3843971 1576085897.00 151.4691 59.9977 32.0000 1.9828 1.9842 415.9371 416.3055 0.0556 -1.0000 -1.0000 3844034 1576085897.10 151.4691 59.9977 32.0000 1.9823 1.9838 416.0561 416.4245 0.0555 -1.0000 -1.0000 3844096 1576085897.20 151.4691 59.9977 32.0000 1.9823 1.9838 416.1689 416.5370 0.0555 -1.0000 -1.0000 3844393 1576085897.30 151.4691 59.9977 32.0000 1.9828 1.9843 416.1100 416.4778 0.0555 -1.0000 -1.0000 3844455 1576085897.40 151.4913 59.9977 32.0000 1.9827 1.9842 416.1047 416.4724 0.0554 -1.0000 -1.0000 3844518 1576085897.50 151.5219 59.9977 32.0000 1.9830 1.9844 416.0187 416.3864 0.0555 -1.0000 -1.0000 3844580 1576085897.60 151.5219 59.9977 32.0000 1.9825 1.9840 416.0341 416.4022 0.0555 -1.0000 -1.0000 3844643 1576085897.70 151.5219 59.9977 32.0000 1.9819 1.9833 416.0894 416.4579 0.0556 -1.0000 -1.0000 3845362 1576085897.80 151.5219 59.9977 32.0000 1.9820 1.9835 416.1461 416.5144 0.0555 -1.0000 -1.0000 3845424 1576085897.90 151.5219 59.9977 32.0000 1.9818 1.9832 416.1834 416.5514 0.0555 -1.0000 -1.0000 3845487 1576085898.00 151.5376 59.9977 32.0000 1.9818 1.9832 416.1134 416.4812 0.0554 -1.0000 -1.0000 3845549 1576085898.10 151.5376 59.9977 32.0000 1.9826 1.9841 415.9200 416.2884 0.0556 -1.0000 -1.0000 3845643 1576085898.20 151.5376 59.9977 32.0000 1.9827 1.9842 415.8688 416.2367 0.0555 -1.0000 -1.0000 3845705 1576085898.30 151.5376 59.9977 32.0000 1.9836 1.9850 415.8730 416.2397 0.0553 -1.0000 -1.0000 3845784 1576085898.40 151.5376 59.9977 32.0000 1.9821 1.9835 416.0735 416.4403 0.0553 -1.0000 -1.0000 3845846 1576085898.50 151.5409 59.9977 32.0000 1.9817 1.9832 416.1767 416.5435 0.0553 -1.0000 -1.0000 3845908 1576085898.60 151.5433 59.9977 32.0000 1.9821 1.9835 416.0116 416.3792 0.0555 -1.0000 -1.0000 3845987 1576085898.70 151.5433 59.9977 32.0000 1.9829 1.9843 415.8974 416.2656 0.0555 -1.0000 -1.0000 3846049 1576085898.80 151.5433 59.9977 32.0000 1.9819 1.9833 416.0185 416.3863 0.0555 -1.0000 -1.0000 3846112 1576085898.90 151.5433 59.9977 32.0000 1.9827 1.9841 415.9811 416.3486 0.0553 -1.0000 -1.0000 3846190 1576085899.00 151.5433 59.9977 32.0000 1.9812 1.9826 416.0673 416.4342 0.0553 -1.0000 -1.0000 3846252 1576085899.10 151.4327 59.9975 32.0000 1.9819 1.9833 416.1300 416.4975 0.0554 -1.0000 -1.0000 3846315 1576085899.20 151.4327 59.9975 32.0000 1.9816 1.9831 416.0700 416.4378 0.0555 -1.0000 -1.0000 3846377 1576085899.30 151.4327 59.9975 32.0000 1.9814 1.9828 415.9947 416.3621 0.0554 -1.0000 -1.0000 3846502 1576085899.40 151.4327 59.9975 32.0000 1.9830 1.9845 415.8766 416.2431 0.0553 -1.0000 -1.0000 3846565 1576085899.50 151.4327 59.9975 32.0000 1.9825 1.9840 415.9612 416.3285 0.0554 -1.0000 -1.0000 3846643 1576085899.60 151.4327 59.9975 32.0000 1.9821 1.9835 416.0638 416.4315 0.0555 -1.0000 -1.0000 3846705 1576085899.70 151.4327 59.9975 32.0000 1.9827 1.9841 416.0796 416.4474 0.0554 -1.0000 -1.0000 3846768 1576085899.80 151.4327 59.9975 32.0000 1.9816 1.9830 416.1119 416.4791 0.0553 -1.0000 -1.0000 3847002 1576085899.90 151.4327 59.9975 32.0000 1.9824 1.9838 416.0694 416.4359 0.0553 -1.0000 -1.0000 3847065 1576085900.00 151.4327 59.9975 32.0000 1.9827 1.9842 416.0197 416.3872 0.0554 -1.0000 -1.0000 3847127 1576085900.10 151.4327 59.9975 32.0000 1.9829 1.9843 415.8777 416.2449 0.0554 -1.0000 -1.0000 3847205 1576085900.20 151.4327 59.9975 32.0000 1.9832 1.9846 415.9772 416.3445 0.0554 -1.0000 -1.0000 3847268 1576085900.30 151.5466 59.9975 32.0000 1.9824 1.9838 416.0224 416.3896 0.0554 -1.0000 -1.0000 3848205 1576085900.40 151.5466 59.9975 32.0000 1.9825 1.9840 416.0942 416.4614 0.0555 -1.0000 -1.0000 3848268 1576085900.50 151.5466 59.9975 32.0000 1.9826 1.9840 416.1668 416.5356 0.0555 -1.0000 -1.0000 3848330 1576085900.60 151.5466 59.9975 32.0000 1.9817 1.9831 416.0253 416.3923 0.0553 -1.0000 -1.0000 3848408 1576085900.70 151.5466 59.9975 32.0000 1.9822 1.9836 415.9086 416.2748 0.0552 -1.0000 -1.0000 3848471 1576085900.80 151.5297 59.9975 32.0000 1.9826 1.9840 415.8985 416.2647 0.0553 -1.0000 -1.0000 3848534 1576085900.90 151.5287 59.9975 32.0000 1.9822 1.9836 416.0323 416.4000 0.0555 -1.0000 -1.0000 3848612 1576085901.00 151.5287 59.9975 32.0000 1.9819 1.9834 416.1064 416.4732 0.0552 -1.0000 -1.0000 3848674 1576085901.10 151.5287 59.9975 32.0000 1.9813 1.9828 416.2473 416.6154 0.0555 -1.0000 -1.0000 3848737 1576085901.20 151.5287 59.9975 32.0000 1.9816 1.9830 416.0387 416.4063 0.0554 -1.0000 -1.0000 3848799 1576085901.30 151.5287 59.9975 32.0000 1.9829 1.9843 415.9657 416.3330 0.0554 -1.0000 -1.0000 3848862 1576085901.40 151.5349 59.9975 32.0000 1.9824 1.9839 415.9246 416.2917 0.0554 -1.0000 -1.0000 3848924 1576085901.50 151.5349 59.9975 32.0000 1.9821 1.9835 416.0161 416.3836 0.0554 -1.0000 -1.0000 3849002 1576085901.60 151.5349 59.9975 32.0000 1.9816 1.9830 416.0795 416.4462 0.0553 -1.0000 -1.0000 3849065 1576085901.70 151.5349 59.9975 32.0000 1.9817 1.9831 416.2077 416.5751 0.0554 -1.0000 -1.0000 3849127 1576085901.80 151.5349 59.9975 32.0000 1.9812 1.9827 416.0656 416.4329 0.0554 -1.0000 -1.0000 3849205 1576085901.90 151.5234 59.9975 32.0000 1.9818 1.9832 416.0528 416.4200 0.0554 -1.0000 -1.0000 3849268 1576085902.00 151.5234 59.9975 32.0000 1.9825 1.9840 416.0314 416.3978 0.0553 -1.0000 -1.0000 3849331 1576085902.10 151.5234 59.9975 32.0000 1.9822 1.9836 416.1349 416.5015 0.0553 -1.0000 -1.0000 3849393 1576085902.20 151.5234 59.9975 32.0000 1.9825 1.9839 416.1609 416.5281 0.0553 -1.0000 -1.0000 3849455 1576085902.30 151.5234 59.9975 32.0000 1.9819 1.9833 416.1727 416.5400 0.0554 -1.0000 -1.0000 3849534 1576085902.40 151.4850 59.9975 32.0000 1.9820 1.9835 416.0636 416.4304 0.0553 -1.0000 -1.0000 3849752 1576085902.50 151.4522 59.9975 32.0000 1.9819 1.9833 415.9596 416.3263 0.0554 -1.0000 -1.0000 3849815 1576085902.60 151.4522 59.9975 32.0000 1.9826 1.9840 415.9403 416.3072 0.0553 -1.0000 -1.0000 3849893 1576085902.70 151.4522 59.9975 32.0000 1.9830 1.9844 415.9466 416.3119 0.0552 -1.0000 -1.0000 3849955 1576085902.80 151.4522 59.9975 32.0000 1.9829 1.9843 416.0103 416.3766 0.0552 -1.0000 -1.0000 3850018 1576085902.90 151.4522 59.9975 32.0000 1.9820 1.9835 416.0544 416.4206 0.0552 -1.0000 -1.0000 3850268 1576085903.00 151.5435 59.9975 32.0000 1.9816 1.9831 416.0998 416.4653 0.0552 -1.0000 -1.0000 3850330 1576085903.10 151.5435 59.9975 32.0000 1.9814 1.9829 416.1042 416.4708 0.0553 -1.0000 -1.0000 3850393 1576085903.20 151.5435 59.9975 32.0000 1.9818 1.9832 416.0055 416.3716 0.0552 -1.0000 -1.0000 3850455 1576085903.30 151.5435 59.9975 32.0000 1.9833 1.9847 415.8487 416.2154 0.0553 -1.0000 -1.0000 3850534 1576085903.40 151.5435 59.9975 32.0000 1.9832 1.9846 415.9108 416.2776 0.0554 -1.0000 -1.0000 3850752 1576085903.50 151.5582 59.9975 32.0000 1.9816 1.9830 416.0702 416.4377 0.0554 -1.0000 -1.0000 3850815 1576085903.60 151.5786 59.9975 32.0000 1.9821 1.9835 416.0899 416.4572 0.0554 -1.0000 -1.0000 3850877 1576085903.70 151.5786 59.9975 32.0000 1.9818 1.9832 416.1160 416.4828 0.0553 -1.0000 -1.0000 3850955 1576085903.80 151.5786 59.9975 32.0000 1.9823 1.9838 415.9221 416.2881 0.0551 -1.0000 -1.0000 3851018 1576085903.90 151.5786 59.9975 32.0000 1.9821 1.9835 415.9344 416.2999 0.0552 -1.0000 -1.0000 3851080 1576085904.00 151.5786 59.9975 32.0000 1.9817 1.9832 416.0101 416.3766 0.0553 -1.0000 -1.0000 3851284 1576085904.10 151.5262 59.9975 32.0000 1.9817 1.9831 416.1010 416.4671 0.0552 -1.0000 -1.0000 3851346 1576085904.20 151.5262 59.9975 32.0000 1.9811 1.9825 416.0629 416.4287 0.0551 -1.0000 -1.0000 3851408 1576085904.30 151.5262 59.9975 32.0000 1.9816 1.9830 416.0415 416.4073 0.0552 -1.0000 -1.0000 3851487 1576085904.40 151.5262 59.9975 32.0000 1.9822 1.9836 415.9421 416.3097 0.0553 -1.0000 -1.0000 3851549 1576085904.50 151.5262 59.9975 32.0000 1.9821 1.9835 416.0283 416.3937 0.0552 -1.0000 -1.0000 3851737 1576085904.60 151.4648 59.9976 32.0000 1.9817 1.9831 416.0923 416.4589 0.0553 -1.0000 -1.0000 3851799 1576085904.70 151.4297 59.9976 32.0000 1.9816 1.9831 416.0900 416.4569 0.0552 -1.0000 -1.0000 3851862 1576085904.80 151.4297 59.9976 32.0000 1.9816 1.9830 415.9819 416.3492 0.0554 -1.0000 -1.0000 3851924 1576085904.90 151.4297 59.9976 32.0000 1.9822 1.9836 415.9512 416.3174 0.0552 -1.0000 -1.0000 3852002 1576085905.00 151.4297 59.9976 32.0000 1.9822 1.9836 415.9264 416.2925 0.0552 -1.0000 -1.0000 3852330 1576085905.10 151.4297 59.9976 32.0000 1.9833 1.9847 415.9616 416.3276 0.0552 -1.0000 -1.0000 3852393 1576085905.20 151.4895 59.9976 32.0000 1.9826 1.9840 415.9638 416.3306 0.0554 -1.0000 -1.0000 3852455 1576085905.30 151.4895 59.9976 32.0000 1.9821 1.9835 416.0804 416.4474 0.0553 -1.0000 -1.0000 3852518 1576085905.40 151.4895 59.9976 32.0000 1.9814 1.9828 416.1205 416.4876 0.0554 -1.0000 -1.0000 3852580 1576085905.50 151.4895 59.9976 32.0000 1.9816 1.9830 416.0311 416.3981 0.0552 -1.0000 -1.0000 3852721 1576085905.60 151.4895 59.9976 32.0000 1.9834 1.9848 415.8775 416.2433 0.0552 -1.0000 -1.0000 3852784 1576085905.70 151.5044 59.9976 32.0000 1.9822 1.9836 415.9417 416.3087 0.0553 -1.0000 -1.0000 3852846 1576085905.80 151.5069 59.9976 32.0000 1.9817 1.9832 415.9633 416.3293 0.0552 -1.0000 -1.0000 3852924 1576085905.90 151.5069 59.9976 32.0000 1.9823 1.9838 416.0544 416.4200 0.0551 -1.0000 -1.0000 3852987 1576085906.00 151.5069 59.9976 32.0000 1.9820 1.9834 416.0760 416.4420 0.0552 -1.0000 -1.0000 3853221 1576085906.10 151.5069 59.9976 32.0000 1.9824 1.9838 416.1769 416.5424 0.0552 -1.0000 -1.0000 3853284 1576085906.20 151.5069 59.9976 32.0000 1.9822 1.9836 416.0494 416.4162 0.0553 -1.0000 -1.0000 3853346 1576085906.30 151.5558 59.9976 32.0000 1.9823 1.9837 415.8965 416.2627 0.0552 -1.0000 -1.0000 3853424 1576085906.40 151.5558 59.9976 32.0000 1.9819 1.9833 415.9624 416.3285 0.0552 -1.0000 -1.0000 3853487 1576085906.50 151.5558 59.9976 32.0000 1.9824 1.9838 415.9911 416.3584 0.0555 -1.0000 -1.0000 3854112 1576085906.60 151.5558 59.9976 32.0000 1.9821 1.9835 416.0373 416.4043 0.0553 -1.0000 -1.0000 3854205 1576085906.70 151.5558 59.9976 32.0000 1.9818 1.9832 415.9918 416.3578 0.0552 -1.0000 -1.0000 3854268 1576085906.80 151.5558 59.9976 32.0000 1.9819 1.9833 416.0050 416.3721 0.0554 -1.0000 -1.0000 3854330 1576085906.90 151.4651 59.9976 32.0000 1.9820 1.9835 415.9382 416.3054 0.0554 -1.0000 -1.0000 3854408 1576085907.00 151.4651 59.9976 32.0000 1.9820 1.9835 415.9413 416.3083 0.0553 -1.0000 -1.0000 3854455 1576085907.10 151.4651 59.9976 32.0000 1.9822 1.9836 415.9522 416.3180 0.0552 -1.0000 -1.0000 3854533 1576085907.20 151.4651 59.9976 32.0000 1.9814 1.9828 416.0232 416.3893 0.0553 -1.0000 -1.0000 3854596 1576085907.30 151.4651 59.9976 32.0000 1.9815 1.9829 416.1777 416.5445 0.0553 -1.0000 -1.0000 3854658 1576085907.40 151.4217 59.9976 32.0000 1.9822 1.9836 416.0163 416.3826 0.0552 -1.0000 -1.0000 3854721 1576085907.50 151.4031 59.9976 32.0000 1.9823 1.9838 415.9524 416.3183 0.0552 -1.0000 -1.0000 3854799 1576085907.60 151.4031 59.9976 32.0000 1.9825 1.9839 415.9088 416.2756 0.0554 -1.0000 -1.0000 3855299 1576085907.70 151.4031 59.9976 32.0000 1.9823 1.9838 415.9099 416.2762 0.0553 -1.0000 -1.0000 3855362 1576085907.80 151.4031 59.9976 32.0000 1.9825 1.9840 415.9759 416.3420 0.0552 -1.0000 -1.0000 3855440 1576085907.90 151.4031 59.9976 32.0000 1.9813 1.9828 416.1277 416.4943 0.0553 -1.0000 -1.0000 3855502 1576085908.00 151.4221 59.9976 32.0000 1.9815 1.9829 416.0607 416.4261 0.0551 -1.0000 -1.0000 3855565 1576085908.10 151.4221 59.9976 32.0000 1.9828 1.9842 415.9909 416.3564 0.0551 -1.0000 -1.0000 3855628 1576085908.20 151.4221 59.9976 32.0000 1.9827 1.9841 415.9366 416.3030 0.0553 -1.0000 -1.0000 3855690 1576085908.30 151.4221 59.9976 32.0000 1.9819 1.9833 415.8885 416.2549 0.0553 -1.0000 -1.0000 3855768 1576085908.40 151.4221 59.9976 32.0000 1.9820 1.9834 416.0115 416.3786 0.0553 -1.0000 -1.0000 3855831 1576085908.50 151.4926 59.9976 32.0000 1.9814 1.9828 416.0676 416.4336 0.0551 -1.0000 -1.0000 3855893 1576085908.60 151.4926 59.9976 32.0000 1.9812 1.9826 416.0426 416.4092 0.0554 -1.0000 -1.0000 3855971 1576085908.70 151.4926 59.9976 32.0000 1.9818 1.9832 415.9061 416.2731 0.0553 -1.0000 -1.0000 3856034 1576085908.80 151.4926 59.9976 32.0000 1.9823 1.9837 415.8907 416.2561 0.0551 -1.0000 -1.0000 3856096 1576085908.90 151.4926 59.9976 32.0000 1.9820 1.9834 415.9318 416.2979 0.0553 -1.0000 -1.0000 3856158 1576085909.00 151.5092 59.9976 32.0000 1.9816 1.9831 416.0149 416.3810 0.0552 -1.0000 -1.0000 3856221 1576085909.10 151.5755 59.9976 32.0000 1.9818 1.9832 416.0259 416.3920 0.0553 -1.0000 -1.0000 3856315 1576085909.20 151.5755 59.9976 32.0000 1.9823 1.9837 415.9858 416.3524 0.0553 -1.0000 -1.0000 3856393 1576085909.30 151.5755 59.9976 32.0000 1.9827 1.9841 416.0045 416.3709 0.0552 -1.0000 -1.0000 3856455 1576085909.40 151.5755 59.9976 32.0000 1.9825 1.9840 415.9759 416.3428 0.0553 -1.0000 -1.0000 3856518 1576085909.50 151.5755 59.9976 32.0000 1.9822 1.9836 416.0278 416.3930 0.0552 -1.0000 -1.0000 3856596 1576085909.60 151.5755 59.9976 32.0000 1.9820 1.9834 416.0608 416.4279 0.0554 -1.0000 -1.0000 3856658 1576085909.70 151.5755 59.9976 32.0000 1.9820 1.9835 416.1666 416.5330 0.0552 -1.0000 -1.0000 3856830 1576085909.80 151.5755 59.9976 32.0000 1.9827 1.9842 416.0178 416.3837 0.0553 -1.0000 -1.0000 3856893 1576085909.90 151.5755 59.9976 32.0000 1.9832 1.9846 415.9885 416.3558 0.0554 -1.0000 -1.0000 3856955 1576085910.00 151.5755 59.9976 32.0000 1.9831 1.9846 416.0054 416.3713 0.0552 -1.0000 -1.0000 3857018 1576085910.10 151.4670 59.9976 32.0000 1.9828 1.9842 415.9215 416.2873 0.0552 -1.0000 -1.0000 3857096 1576085910.20 151.4276 59.9976 32.0000 1.9814 1.9828 416.1396 416.5063 0.0553 -1.0000 -1.0000 3857331 1576085910.30 151.4276 59.9976 32.0000 1.9821 1.9835 416.1156 416.4821 0.0552 -1.0000 -1.0000 3857408 1576085910.40 151.4276 59.9976 32.0000 1.9823 1.9837 416.0827 416.4482 0.0552 -1.0000 -1.0000 3857471 1576085910.50 151.4276 59.9976 32.0000 1.9828 1.9842 415.9297 416.2962 0.0553 -1.0000 -1.0000 3857534 1576085910.60 151.4276 59.9976 32.0000 1.9828 1.9843 415.9452 416.3118 0.0553 -1.0000 -1.0000 3857612 1576085910.70 151.4102 59.9976 32.0000 1.9827 1.9842 416.0803 416.4466 0.0552 -1.0000 -1.0000 3858096 1576085910.80 151.4102 59.9976 32.0000 1.9816 1.9831 416.1106 416.4771 0.0552 -1.0000 -1.0000 3858158 1576085910.90 151.4102 59.9976 32.0000 1.9812 1.9826 416.0683 416.4343 0.0552 -1.0000 -1.0000 3858237 1576085911.00 151.4102 59.9976 32.0000 1.9815 1.9829 416.0847 416.4502 0.0551 -1.0000 -1.0000 3858299 1576085911.10 151.4102 59.9976 32.0000 1.9825 1.9839 415.9565 416.3226 0.0552 -1.0000 -1.0000 3858362 1576085911.20 151.5020 59.9976 32.0000 1.9831 1.9846 415.9367 416.3033 0.0553 -1.0000 -1.0000 3858502 1576085911.30 151.5020 59.9976 32.0000 1.9825 1.9839 416.0572 416.4236 0.0552 -1.0000 -1.0000 3858565 1576085911.40 151.5020 59.9976 32.0000 1.9819 1.9834 416.2226 416.5894 0.0553 -1.0000 -1.0000 3858627 1576085911.50 151.5020 59.9976 32.0000 1.9824 1.9839 416.1128 416.4785 0.0551 -1.0000 -1.0000 3858705 1576085911.60 151.5020 59.9976 32.0000 1.9823 1.9837 416.0520 416.4176 0.0552 -1.0000 -1.0000 3858768 1576085911.70 151.5337 59.9976 32.0000 1.9829 1.9843 416.0707 416.4366 0.0552 -1.0000 -1.0000 3858987 1576085911.80 151.5627 59.9976 32.0000 1.9825 1.9839 416.0794 416.4456 0.0552 -1.0000 -1.0000 3859065 1576085911.90 151.5627 59.9976 32.0000 1.9823 1.9837 416.0862 416.4519 0.0552 -1.0000 -1.0000 3859127 1576085912.00 151.5627 59.9976 32.0000 1.9821 1.9836 416.1218 416.4880 0.0552 -1.0000 -1.0000 3859190 1576085912.10 151.5627 59.9976 32.0000 1.9815 1.9829 415.9080 416.2742 0.0552 -1.0000 -1.0000 3859252 1576085912.20 151.5627 59.9976 32.0000 1.9820 1.9834 415.9376 416.3025 0.0550 -1.0000 -1.0000 3859502 1576085912.30 151.5433 59.9976 32.0000 1.9824 1.9839 415.9537 416.3188 0.0551 -1.0000 -1.0000 3859580 1576085912.40 151.5433 59.9976 32.0000 1.9829 1.9843 415.9712 416.3364 0.0551 -1.0000 -1.0000 3859643 1576085912.50 151.5433 59.9976 32.0000 1.9819 1.9833 416.0287 416.3944 0.0551 -1.0000 -1.0000 3859705 1576085912.60 151.5433 59.9976 32.0000 1.9825 1.9839 416.0674 416.4332 0.0552 -1.0000 -1.0000 3859784 1576085912.70 151.5433 59.9976 32.0000 1.9819 1.9833 415.9532 416.3180 0.0550 -1.0000 -1.0000 3859846 1576085912.80 151.5299 59.9976 32.0000 1.9825 1.9840 415.9080 416.2727 0.0551 -1.0000 -1.0000 3859908 1576085912.90 151.5168 59.9976 32.0000 1.9821 1.9835 415.9075 416.2724 0.0551 -1.0000 -1.0000 3859987 1576085913.00 151.5168 59.9976 32.0000 1.9819 1.9833 416.0381 416.4033 0.0551 -1.0000 -1.0000 3900049 1576085913.10 151.5168 59.9976 32.0000 1.9818 1.9832 416.1279 416.4932 0.0552 -1.0000 -1.0000 3900112 1576085913.20 151.5168 59.9976 32.0000 1.9818 1.9833 416.0831 416.4502 0.0553 -1.0000 -1.0000 3900237 1576085913.30 151.5168 59.9976 32.0000 1.9822 1.9836 415.9646 416.3301 0.0551 -1.0000 -1.0000 3900299 1576085913.40 151.4129 59.9976 32.0000 1.9829 1.9843 416.0352 416.4004 0.0551 -1.0000 -1.0000 3900362 1576085913.50 151.4129 59.9976 32.0000 1.9825 1.9839 415.8630 416.2279 0.0550 -1.0000 -1.0000 3900440 1576085913.60 151.4129 59.9976 32.0000 1.9818 1.9832 415.9322 416.2974 0.0552 -1.0000 -1.0000 3900502 1576085913.70 151.4129 59.9976 32.0000 1.9812 1.9827 416.1146 416.4794 0.0550 -1.0000 -1.0000 3900737 1576085913.80 151.4129 59.9976 32.0000 1.9819 1.9833 416.0698 416.4356 0.0552 -1.0000 -1.0000 3900799 1576085913.90 151.4635 59.9976 32.0000 1.9824 1.9839 416.1579 416.5234 0.0551 -1.0000 -1.0000 3900862 1576085914.00 151.4635 59.9976 32.0000 1.9824 1.9838 415.9610 416.3258 0.0550 -1.0000 -1.0000 3900924 1576085914.10 151.4635 59.9976 32.0000 1.9828 1.9842 415.9905 416.3555 0.0550 -1.0000 -1.0000 3901002 1576085914.20 151.4635 59.9976 32.0000 1.9830 1.9844 415.9592 416.3239 0.0550 -1.0000 -1.0000 3901065 1576085914.30 151.4635 59.9976 32.0000 1.9820 1.9835 415.8296 416.1948 0.0551 -1.0000 -1.0000 3901252 1576085914.40 151.5005 59.9976 32.0000 1.9821 1.9836 416.0790 416.4452 0.0552 -1.0000 -1.0000 3901315 1576085914.50 151.5612 59.9976 32.0000 1.9819 1.9833 416.0938 416.4593 0.0551 -1.0000 -1.0000 3901377 1576085914.60 151.5612 59.9976 32.0000 1.9826 1.9841 416.1017 416.4672 0.0551 -1.0000 -1.0000 3901440 1576085914.70 151.5612 59.9976 32.0000 1.9823 1.9837 416.0875 416.4537 0.0552 -1.0000 -1.0000 3901502 1576085914.80 151.5612 59.9976 32.0000 1.9831 1.9845 415.9596 416.3251 0.0550 -1.0000 -1.0000 3902112 1576085914.90 151.5612 59.9976 32.0000 1.9830 1.9844 416.0665 416.4315 0.0551 -1.0000 -1.0000 3902190 1576085915.00 151.5233 59.9975 32.0000 1.9818 1.9832 416.1376 416.5027 0.0550 -1.0000 -1.0000 3902252 1576085915.10 151.5233 59.9975 32.0000 1.9821 1.9835 416.1324 416.4977 0.0551 -1.0000 -1.0000 3902315 1576085915.20 151.5233 59.9975 32.0000 1.9829 1.9843 416.0494 416.4148 0.0550 -1.0000 -1.0000 3902377 1576085915.30 151.5233 59.9975 32.0000 1.9828 1.9842 415.9455 416.3107 0.0551 -1.0000 -1.0000 3902768 1576085915.40 151.5233 59.9975 32.0000 1.9827 1.9842 415.9210 416.2867 0.0552 -1.0000 -1.0000 3902830 1576085915.50 151.5671 59.9975 32.0000 1.9828 1.9843 415.9390 416.3044 0.0551 -1.0000 -1.0000 3902908 1576085915.60 151.5794 59.9975 32.0000 1.9821 1.9836 415.9921 416.3577 0.0552 -1.0000 -1.0000 3902971 1576085915.70 151.5794 59.9975 32.0000 1.9815 1.9829 416.0909 416.4569 0.0552 -1.0000 -1.0000 3903034 1576085915.80 151.5794 59.9975 32.0000 1.9817 1.9831 416.1151 416.4805 0.0550 -1.0000 -1.0000 3903112 1576085915.90 151.5794 59.9975 32.0000 1.9821 1.9836 415.9594 416.3257 0.0553 -1.0000 -1.0000 3903174 1576085916.00 151.5780 59.9975 32.0000 1.9826 1.9840 415.9159 416.2812 0.0551 -1.0000 -1.0000 3903237 1576085916.10 151.5626 59.9975 32.0000 1.9822 1.9836 415.8922 416.2577 0.0551 -1.0000 -1.0000 3903299 1576085916.20 151.5626 59.9975 32.0000 1.9817 1.9831 416.0009 416.3668 0.0552 -1.0000 -1.0000 3903362 1576085916.30 151.5626 59.9975 32.0000 1.9817 1.9831 416.1201 416.4863 0.0552 -1.0000 -1.0000 3903440 1576085916.40 151.5626 59.9975 32.0000 1.9820 1.9834 416.1368 416.5017 0.0550 -1.0000 -1.0000 3903502 1576085916.50 151.5626 59.9975 32.0000 1.9820 1.9835 415.9926 416.3579 0.0552 -1.0000 -1.0000 3903565 1576085916.60 151.4413 59.9975 32.0000 1.9824 1.9838 415.9086 416.2741 0.0551 -1.0000 -1.0000 3903643 1576085916.70 151.4413 59.9975 32.0000 1.9830 1.9844 415.9361 416.3007 0.0550 -1.0000 -1.0000 3903705 1576085916.80 151.4413 59.9975 32.0000 1.9827 1.9842 416.0271 416.3924 0.0552 -1.0000 -1.0000 3903768 1576085916.90 151.4413 59.9975 32.0000 1.9823 1.9837 416.0984 416.4651 0.0553 -1.0000 -1.0000 3903846 1576085917.00 151.4413 59.9975 32.0000 1.9829 1.9843 416.1358 416.5018 0.0552 -1.0000 -1.0000 3903908 1576085917.10 151.4367 59.9975 32.0000 1.9829 1.9843 415.9480 416.3143 0.0552 -1.0000 -1.0000 3903971 1576085917.20 151.4274 59.9975 32.0000 1.9829 1.9843 415.8783 416.2439 0.0552 -1.0000 -1.0000 3904034 1576085917.30 151.4274 59.9975 32.0000 1.9830 1.9844 415.8860 416.2507 0.0550 -1.0000 -1.0000 3904096 1576085917.40 151.4274 59.9975 32.0000 1.9822 1.9836 416.0063 416.3719 0.0551 -1.0000 -1.0000 3904377 1576085917.50 151.4274 59.9975 32.0000 1.9817 1.9831 416.1030 416.4684 0.0550 -1.0000 -1.0000 3904455 1576085917.60 151.4274 59.9975 32.0000 1.9822 1.9837 416.2045 416.5691 0.0551 -1.0000 -1.0000 3904518 1576085917.70 151.6251 59.9975 32.0000 1.9822 1.9837 416.2050 416.5710 0.0551 -1.0000 -1.0000 3904580 1576085917.80 151.6251 59.9975 32.0000 1.9825 1.9839 416.0262 416.3916 0.0551 -1.0000 -1.0000 3904658 1576085917.90 151.6251 59.9975 32.0000 1.9829 1.9843 415.9646 416.3299 0.0551 -1.0000 -1.0000 3904877 1576085918.00 151.6251 59.9975 32.0000 1.9829 1.9844 415.9390 416.3047 0.0552 -1.0000 -1.0000 3904940 1576085918.10 151.6251 59.9975 32.0000 1.9825 1.9839 415.9125 416.2780 0.0551 -1.0000 -1.0000 3905018 1576085918.20 151.5612 59.9975 32.0000 1.9820 1.9834 416.0446 416.4094 0.0550 -1.0000 -1.0000 3905080 1576085918.30 151.5261 59.9975 32.0000 1.9822 1.9837 416.1090 416.4732 0.0549 -1.0000 -1.0000 3905143 1576085918.40 151.5261 59.9975 32.0000 1.9830 1.9845 416.0225 416.3878 0.0552 -1.0000 -1.0000 3905784 1576085918.50 151.5261 59.9975 32.0000 1.9820 1.9834 415.9240 416.2892 0.0550 -1.0000 -1.0000 3905846 1576085918.60 151.5261 59.9975 32.0000 1.9815 1.9830 415.9548 416.3188 0.0549 -1.0000 -1.0000 3905908 1576085918.70 151.5261 59.9975 32.0000 1.9814 1.9829 416.0775 416.4429 0.0551 -1.0000 -1.0000 3905971 1576085918.80 151.4445 59.9975 32.0000 1.9810 1.9825 416.1312 416.4967 0.0551 -1.0000 -1.0000 3906034 1576085918.90 151.4445 59.9975 32.0000 1.9813 1.9827 416.1705 416.5351 0.0550 -1.0000 -1.0000 3906268 1576085919.00 151.4445 59.9975 32.0000 1.9822 1.9836 415.9648 416.3294 0.0550 -1.0000 -1.0000 3906330 1576085919.10 151.4445 59.9975 32.0000 1.9828 1.9843 415.9108 416.2753 0.0550 -1.0000 -1.0000 3906393 1576085919.20 151.4445 59.9975 32.0000 1.9820 1.9835 415.9296 416.2944 0.0550 -1.0000 -1.0000 3906471 1576085919.30 151.4093 59.9975 32.0000 1.9825 1.9840 415.9762 416.3414 0.0551 -1.0000 -1.0000 3906534 1576085919.40 151.4093 59.9975 32.0000 1.9809 1.9823 416.1653 416.5306 0.0551 -1.0000 -1.0000 3906596 1576085919.50 151.4093 59.9975 32.0000 1.9810 1.9824 416.0489 416.4131 0.0548 -1.0000 -1.0000 3906674 1576085919.60 151.4093 59.9975 32.0000 1.9810 1.9825 416.0904 416.4555 0.0550 -1.0000 -1.0000 3906737 1576085919.70 151.4093 59.9975 32.0000 1.9823 1.9837 415.8852 416.2498 0.0550 -1.0000 -1.0000 3906799 1576085919.80 151.4093 59.9975 32.0000 1.9821 1.9835 415.9109 416.2756 0.0550 -1.0000 -1.0000 3906862 1576085919.90 151.4316 59.9976 32.0000 1.9825 1.9839 415.9765 416.3404 0.0549 -1.0000 -1.0000 3906924 1576085920.00 151.4316 59.9976 32.0000 1.9824 1.9838 416.1034 416.4678 0.0550 -1.0000 -1.0000 3907268 1576085920.10 151.4316 59.9976 32.0000 1.9813 1.9827 416.1997 416.5651 0.0551 -1.0000 -1.0000 3907346 1576085920.20 151.4316 59.9976 32.0000 1.9815 1.9829 416.1128 416.4776 0.0550 -1.0000 -1.0000 3907408 1576085920.30 151.4316 59.9976 32.0000 1.9822 1.9836 416.0166 416.3820 0.0551 -1.0000 -1.0000 3907487 1576085920.40 151.5190 59.9976 32.0000 1.9827 1.9842 415.8949 416.2605 0.0552 -1.0000 -1.0000 3907549 1576085920.50 151.5190 59.9976 32.0000 1.9826 1.9840 416.0130 416.3779 0.0550 -1.0000 -1.0000 3907612 1576085920.60 151.5190 59.9976 32.0000 1.9814 1.9829 416.0606 416.4248 0.0549 -1.0000 -1.0000 3907674 1576085920.70 151.5190 59.9976 32.0000 1.9816 1.9830 416.1865 416.5513 0.0550 -1.0000 -1.0000 3907737 1576085920.80 151.5190 59.9976 32.0000 1.9827 1.9841 416.0626 416.4274 0.0550 -1.0000 -1.0000 3907799 1576085920.90 151.5117 59.9976 32.0000 1.9826 1.9840 415.9887 416.3539 0.0551 -1.0000 -1.0000 3907877 1576085921.00 151.5073 59.9976 32.0000 1.9822 1.9836 415.9323 416.2969 0.0550 -1.0000 -1.0000 3908252 1576085921.10 151.5073 59.9976 32.0000 1.9824 1.9838 415.9368 416.3009 0.0549 -1.0000 -1.0000 3908315 1576085921.20 151.5073 59.9976 32.0000 1.9811 1.9826 415.9164 416.2807 0.0550 -1.0000 -1.0000 3908393 1576085921.30 151.5073 59.9976 32.0000 1.9809 1.9824 416.1361 416.5008 0.0550 -1.0000 -1.0000 3908455 1576085921.40 151.5073 59.9976 32.0000 1.9813 1.9827 416.0902 416.4551 0.0551 -1.0000 -1.0000 3908518 1576085921.50 151.5025 59.9976 32.0000 1.9818 1.9833 416.1307 416.4969 0.0552 -1.0000 -1.0000 3908862 1576085921.60 151.5025 59.9976 32.0000 1.9823 1.9837 416.0642 416.4292 0.0550 -1.0000 -1.0000 3908924 1576085921.70 151.5025 59.9976 32.0000 1.9823 1.9837 416.0263 416.3915 0.0551 -1.0000 -1.0000 3908987 1576085921.80 151.5025 59.9976 32.0000 1.9820 1.9834 416.0220 416.3868 0.0550 -1.0000 -1.0000 3909049 1576085921.90 151.5025 59.9976 32.0000 1.9814 1.9829 416.1602 416.5250 0.0550 -1.0000 -1.0000 3909112 1576085922.00 151.4457 59.9976 32.0000 1.9821 1.9835 416.1184 416.4824 0.0548 -1.0000 -1.0000 3909346 1576085922.10 151.4434 59.9976 32.0000 1.9831 1.9845 416.0096 416.3738 0.0550 -1.0000 -1.0000 3909408 1576085922.20 151.4434 59.9976 32.0000 1.9825 1.9839 415.9366 416.3015 0.0550 -1.0000 -1.0000 3909471 1576085922.30 151.4434 59.9976 32.0000 1.9823 1.9837 415.8829 416.2470 0.0549 -1.0000 -1.0000 3909549 1576085922.40 151.4434 59.9976 32.0000 1.9816 1.9830 416.0728 416.4370 0.0549 -1.0000 -1.0000 3909612 1576085922.50 151.4617 59.9976 32.0000 1.9824 1.9839 416.1361 416.5004 0.0549 -1.0000 -1.0000 3909674 1576085922.60 151.5688 59.9976 32.0000 1.9815 1.9829 416.1517 416.5147 0.0548 -1.0000 -1.0000 3909752 1576085922.70 151.5688 59.9976 32.0000 1.9822 1.9836 416.1937 416.5583 0.0549 -1.0000 -1.0000 3909815 1576085922.80 151.5688 59.9976 32.0000 1.9821 1.9835 416.0569 416.4207 0.0549 -1.0000 -1.0000 3909877 1576085922.90 151.5688 59.9976 32.0000 1.9828 1.9842 416.0172 416.3823 0.0550 -1.0000 -1.0000 3909955 1576085923.00 151.5688 59.9976 32.0000 1.9822 1.9836 415.9585 416.3224 0.0549 -1.0000 -1.0000 3910096 1576085923.10 151.5741 59.9976 32.0000 1.9822 1.9836 415.9787 416.3426 0.0549 -1.0000 -1.0000 3910158 1576085923.20 151.5741 59.9976 32.0000 1.9817 1.9831 416.0593 416.4240 0.0550 -1.0000 -1.0000 3910237 1576085923.30 151.5741 59.9976 32.0000 1.9822 1.9836 416.1596 416.5244 0.0550 -1.0000 -1.0000 3910299 1576085923.40 151.5741 59.9976 32.0000 1.9818 1.9832 416.1291 416.4937 0.0550 -1.0000 -1.0000 3910346 1576085923.50 151.5741 59.9976 32.0000 1.9823 1.9838 416.1375 416.5020 0.0550 -1.0000 -1.0000 3910596 1576085923.60 151.5247 59.9976 32.0000 1.9824 1.9838 415.8712 416.2359 0.0550 -1.0000 -1.0000 3910658 1576085923.70 151.5115 59.9976 32.0000 1.9829 1.9844 415.8822 416.2467 0.0550 -1.0000 -1.0000 3910705 1576085923.80 151.5115 59.9976 32.0000 1.9824 1.9838 415.9482 416.3130 0.0550 -1.0000 -1.0000 3910784 1576085923.90 151.5115 59.9976 32.0000 1.9823 1.9837 416.0174 416.3825 0.0550 -1.0000 -1.0000 3910846 1576085924.00 151.5115 59.9976 32.0000 1.9821 1.9836 416.1700 416.5347 0.0551 -1.0000 -1.0000 3911127 1576085924.10 151.5115 59.9976 32.0000 1.9823 1.9837 416.0729 416.4374 0.0549 -1.0000 -1.0000 3911190 1576085924.20 151.5066 59.9976 32.0000 1.9828 1.9842 416.0436 416.4070 0.0549 -1.0000 -1.0000 3911252 1576085924.30 151.4976 59.9976 32.0000 1.9830 1.9844 415.9931 416.3572 0.0550 -1.0000 -1.0000 3911331 1576085924.40 151.4976 59.9976 32.0000 1.9825 1.9840 415.9801 416.3445 0.0549 -1.0000 -1.0000 3911393 1576085924.50 151.4976 59.9976 32.0000 1.9825 1.9839 416.1371 416.5019 0.0550 -1.0000 -1.0000 3911455 1576085924.60 151.4976 59.9976 32.0000 1.9825 1.9840 416.2300 416.5944 0.0549 -1.0000 -1.0000 3911643 1576085924.70 151.4976 59.9976 32.0000 1.9823 1.9837 416.1596 416.5239 0.0550 -1.0000 -1.0000 3911705 1576085924.80 151.5401 59.9971 32.0000 1.9825 1.9840 416.1343 416.4993 0.0550 -1.0000 -1.0000 3911768 1576085924.90 151.5401 59.9971 32.0000 1.9829 1.9844 416.0635 416.4290 0.0551 -1.0000 -1.0000 3911846 1576085925.00 151.5401 59.9971 32.0000 1.9832 1.9846 416.0076 416.3719 0.0549 -1.0000 -1.0000 3911893 1576085925.10 151.5401 59.9971 32.0000 1.9828 1.9842 416.1157 416.4797 0.0549 -1.0000 -1.0000 3912721 1576085925.20 151.5401 59.9971 32.0000 1.9817 1.9832 416.2175 416.5820 0.0550 -1.0000 -1.0000 3912799 1576085925.30 151.5928 59.9971 32.0000 1.9822 1.9836 416.1837 416.5493 0.0550 -1.0000 -1.0000 3912862 1576085925.40 151.5928 59.9971 32.0000 1.9823 1.9838 416.0108 416.3748 0.0549 -1.0000 -1.0000 3912924 1576085925.50 151.5928 59.9971 32.0000 1.9828 1.9842 415.9262 416.2903 0.0549 -1.0000 -1.0000 3913002 1576085925.60 151.5928 59.9971 32.0000 1.9824 1.9838 415.9633 416.3271 0.0549 -1.0000 -1.0000 3913065 1576085925.70 151.5928 59.9971 32.0000 1.9822 1.9836 415.9530 416.3173 0.0550 -1.0000 -1.0000 3913127 1576085925.80 151.5791 59.9971 32.0000 1.9824 1.9839 415.9980 416.3618 0.0548 -1.0000 -1.0000 3913190 1576085925.90 151.4832 59.9971 32.0000 1.9823 1.9837 416.2009 416.5652 0.0549 -1.0000 -1.0000 3913252 1576085926.00 151.4832 59.9971 32.0000 1.9818 1.9832 416.2048 416.5689 0.0549 -1.0000 -1.0000 3913315 1576085926.10 151.4832 59.9971 32.0000 1.9824 1.9838 416.2102 416.5743 0.0549 -1.0000 -1.0000 3913393 1576085926.20 151.4832 59.9971 32.0000 1.9819 1.9834 416.0114 416.3752 0.0549 -1.0000 -1.0000 3913455 1576085926.30 151.4832 59.9971 32.0000 1.9822 1.9836 415.9597 416.3233 0.0549 -1.0000 -1.0000 3913534 1576085926.40 151.4979 59.9971 32.0000 1.9822 1.9837 416.0401 416.4036 0.0548 -1.0000 -1.0000 3913596 1576085926.50 151.4979 59.9971 32.0000 1.9823 1.9837 416.0979 416.4620 0.0549 -1.0000 -1.0000 3913658 1576085926.60 151.4979 59.9971 32.0000 1.9825 1.9840 416.2337 416.5980 0.0550 -1.0000 -1.0000 3913846 1576085926.70 151.4979 59.9971 32.0000 1.9820 1.9835 416.1426 416.5070 0.0549 -1.0000 -1.0000 3913908 1576085926.80 151.4979 59.9971 32.0000 1.9829 1.9843 416.1336 416.4979 0.0550 -1.0000 -1.0000 3913971 1576085926.90 151.4979 59.9971 32.0000 1.9831 1.9845 415.9836 416.3472 0.0549 -1.0000 -1.0000 3914049 1576085927.00 151.4979 59.9971 32.0000 1.9835 1.9849 416.0460 416.4101 0.0549 -1.0000 -1.0000 3914112 1576085927.10 151.4979 59.9971 32.0000 1.9823 1.9838 416.1558 416.5198 0.0549 -1.0000 -1.0000 3914174 1576085927.20 151.4979 59.9971 32.0000 1.9820 1.9834 416.2086 416.5733 0.0550 -1.0000 -1.0000 3914362 1576085927.30 151.4979 59.9971 32.0000 1.9821 1.9835 416.1706 416.5352 0.0549 -1.0000 -1.0000 3914424 1576085927.40 151.4979 59.9971 32.0000 1.9826 1.9840 416.0058 416.3695 0.0548 -1.0000 -1.0000 3914487 1576085927.50 151.5599 59.9971 32.0000 1.9830 1.9844 415.9950 416.3588 0.0549 -1.0000 -1.0000 3914565 1576085927.60 151.5599 59.9971 32.0000 1.9822 1.9837 416.0182 416.3817 0.0548 -1.0000 -1.0000 3914627 1576085927.70 151.5599 59.9971 32.0000 1.9819 1.9834 416.1759 416.5398 0.0549 -1.0000 -1.0000 3915002 1576085927.80 151.5599 59.9971 32.0000 1.9815 1.9829 416.2083 416.5727 0.0549 -1.0000 -1.0000 3915080 1576085927.90 151.5599 59.9971 32.0000 1.9817 1.9831 416.0636 416.4281 0.0550 -1.0000 -1.0000 3915143 1576085928.00 151.5599 59.9971 32.0000 1.9815 1.9830 416.1020 416.4666 0.0550 -1.0000 -1.0000 3915205 1576085928.10 151.5192 59.9971 32.0000 1.9829 1.9843 415.9847 416.3496 0.0550 -1.0000 -1.0000 3915268 1576085928.20 151.5192 59.9971 32.0000 1.9819 1.9833 416.0328 416.3965 0.0548 -1.0000 -1.0000 3915768 1576085928.30 151.5192 59.9971 32.0000 1.9816 1.9830 416.1158 416.4795 0.0548 -1.0000 -1.0000 3915846 1576085928.40 151.5192 59.9971 32.0000 1.9819 1.9833 416.1848 416.5492 0.0550 -1.0000 -1.0000 3915908 1576085928.50 151.5192 59.9971 32.0000 1.9817 1.9831 416.1873 416.5517 0.0549 -1.0000 -1.0000 3915971 1576085928.60 151.5155 59.9971 32.0000 1.9822 1.9836 415.9514 416.3153 0.0548 -1.0000 -1.0000 3916034 1576085928.70 151.5155 59.9971 32.0000 1.9828 1.9842 415.9106 416.2736 0.0547 -1.0000 -1.0000 3916377 1576085928.80 151.5155 59.9971 32.0000 1.9829 1.9844 415.9630 416.3265 0.0548 -1.0000 -1.0000 3916440 1576085928.90 151.5155 59.9971 32.0000 1.9825 1.9840 416.0989 416.4637 0.0550 -1.0000 -1.0000 3916518 1576085929.00 151.5155 59.9971 32.0000 1.9824 1.9838 416.2000 416.5637 0.0548 -1.0000 -1.0000 3916580 1576085929.10 151.5101 59.9971 32.0000 1.9815 1.9829 416.1773 416.5415 0.0549 -1.0000 -1.0000 3916643 1576085929.20 151.4657 59.9971 32.0000 1.9816 1.9830 416.1221 416.4858 0.0548 -1.0000 -1.0000 3916705 1576085929.30 151.4657 59.9971 32.0000 1.9829 1.9843 416.1138 416.4770 0.0548 -1.0000 -1.0000 3916768 1576085929.40 151.4657 59.9971 32.0000 1.9822 1.9837 415.9944 416.3585 0.0549 -1.0000 -1.0000 3916830 1576085929.50 151.4657 59.9971 32.0000 1.9824 1.9838 416.0461 416.4098 0.0549 -1.0000 -1.0000 3916908 1576085929.60 151.4657 59.9971 32.0000 1.9826 1.9840 415.9532 416.3169 0.0549 -1.0000 -1.0000 3916971 1576085929.70 151.5345 59.9966 32.0000 1.9818 1.9832 416.0440 416.4080 0.0549 -1.0000 -1.0000 3917034 1576085929.80 151.5365 59.9966 32.0000 1.9818 1.9833 416.1762 416.5402 0.0549 -1.0000 -1.0000 3917096 1576085929.90 151.5365 59.9966 32.0000 1.9828 1.9842 416.1290 416.4934 0.0550 -1.0000 -1.0000 3917158 1576085930.00 151.5365 59.9966 32.0000 1.9828 1.9842 416.0981 416.4624 0.0549 -1.0000 -1.0000 3917221 1576085930.10 151.5365 59.9966 32.0000 1.9820 1.9834 415.9145 416.2787 0.0550 -1.0000 -1.0000 3917299 1576085930.20 151.5365 59.9966 32.0000 1.9829 1.9843 415.9750 416.3373 0.0547 -1.0000 -1.0000 3917534 1576085930.30 151.4959 59.9966 32.0000 1.9824 1.9838 415.9934 416.3557 0.0546 -1.0000 -1.0000 3917596 1576085930.40 151.4610 59.9966 32.0000 1.9820 1.9834 416.1109 416.4744 0.0549 -1.0000 -1.0000 3917658 1576085930.50 151.4610 59.9966 32.0000 1.9820 1.9834 416.0772 416.4410 0.0549 -1.0000 -1.0000 3917721 1576085930.60 151.4610 59.9966 32.0000 1.9819 1.9833 416.0980 416.4625 0.0549 -1.0000 -1.0000 3917799 1576085930.70 151.4610 59.9966 32.0000 1.9819 1.9833 416.0135 416.3774 0.0549 -1.0000 -1.0000 3917862 1576085930.80 151.4610 59.9966 32.0000 1.9823 1.9837 415.9267 416.2895 0.0547 -1.0000 -1.0000 3917924 1576085930.90 151.4610 59.9966 32.0000 1.9822 1.9836 416.0259 416.3888 0.0548 -1.0000 -1.0000 3917987 1576085931.00 151.3961 59.9966 32.0000 1.9810 1.9824 416.0482 416.4109 0.0546 -1.0000 -1.0000 3918049 1576085931.10 151.3961 59.9966 32.0000 1.9809 1.9824 416.1304 416.4920 0.0545 -1.0000 -1.0000 3918128 1576085931.20 151.3961 59.9966 32.0000 1.9822 1.9836 416.0136 416.3758 0.0549 -1.0000 -1.0000 3918924 1576085931.30 151.3961 59.9966 32.0000 1.9826 1.9841 415.8854 416.2483 0.0548 -1.0000 -1.0000 3918987 1576085931.40 151.3961 59.9966 32.0000 1.9827 1.9841 415.9045 416.2679 0.0548 -1.0000 -1.0000 3919049 1576085931.50 151.3961 59.9966 32.0000 1.9818 1.9832 415.9921 416.3560 0.0548 -1.0000 -1.0000 3919112 1576085931.60 151.4835 59.9966 32.0000 1.9814 1.9828 415.9917 416.3547 0.0548 -1.0000 -1.0000 3919174 1576085931.70 151.5039 59.9966 32.0000 1.9819 1.9833 416.1601 416.5240 0.0548 -1.0000 -1.0000 3919518 1576085931.80 151.5039 59.9966 32.0000 1.9816 1.9830 416.0917 416.4555 0.0548 -1.0000 -1.0000 3919596 1576085931.90 151.5039 59.9966 32.0000 1.9821 1.9836 416.1237 416.4871 0.0548 -1.0000 -1.0000 3919658 1576085932.00 151.5039 59.9966 32.0000 1.9821 1.9835 416.0561 416.4192 0.0547 -1.0000 -1.0000 3919721 1576085932.10 151.5039 59.9966 32.0000 1.9825 1.9839 416.0004 416.3645 0.0550 -1.0000 -1.0000 3919784 1576085932.20 151.5792 59.9966 32.0000 1.9822 1.9836 416.1611 416.5247 0.0548 -1.0000 -1.0000 3919846 1576085932.30 151.5792 59.9966 32.0000 1.9815 1.9829 416.1641 416.5268 0.0546 -1.0000 -1.0000 3919924 1576085932.40 151.5792 59.9966 32.0000 1.9818 1.9833 416.0639 416.4266 0.0548 -1.0000 -1.0000 3920002 1576085932.50 151.5792 59.9966 32.0000 1.9817 1.9831 416.0666 416.4298 0.0548 -1.0000 -1.0000 3920065 1576085932.60 151.5792 59.9966 32.0000 1.9820 1.9834 416.0676 416.4312 0.0548 -1.0000 -1.0000 3920143 1576085932.70 151.4872 59.9966 32.0000 1.9832 1.9846 416.0313 416.3952 0.0549 -1.0000 -1.0000 3920205 1576085932.80 151.4872 59.9966 32.0000 1.9819 1.9833 415.9677 416.3301 0.0547 -1.0000 -1.0000 3920268 1576085932.90 151.4872 59.9966 32.0000 1.9820 1.9834 416.0664 416.4306 0.0549 -1.0000 -1.0000 3920346 1576085933.00 151.4872 59.9966 32.0000 1.9809 1.9824 416.1012 416.4647 0.0548 -1.0000 -1.0000 3920408 1576085933.10 151.4872 59.9966 32.0000 1.9815 1.9829 416.1920 416.5564 0.0549 -1.0000 -1.0000 3920471 1576085933.20 151.4679 59.9966 32.0000 1.9824 1.9838 416.1040 416.4684 0.0548 -1.0000 -1.0000 3920549 1576085933.30 151.4429 59.9966 32.0000 1.9831 1.9845 415.9987 416.3629 0.0549 -1.0000 -1.0000 3920612 1576085933.40 151.4429 59.9966 32.0000 1.9825 1.9840 415.9454 416.3093 0.0549 -1.0000 -1.0000 3920674 1576085933.50 151.4429 59.9966 32.0000 1.9823 1.9838 416.0045 416.3676 0.0547 -1.0000 -1.0000 3920752 1576085933.60 151.4429 59.9966 32.0000 1.9817 1.9831 416.1942 416.5570 0.0548 -1.0000 -1.0000 3920815 1576085933.70 151.4429 59.9966 32.0000 1.9817 1.9831 416.1937 416.5577 0.0548 -1.0000 -1.0000 3920877 1576085933.80 151.4597 59.9966 32.0000 1.9822 1.9836 416.1992 416.5630 0.0548 -1.0000 -1.0000 3921112 1576085933.90 151.4597 59.9966 32.0000 1.9832 1.9846 416.1037 416.4673 0.0548 -1.0000 -1.0000 3921174 1576085934.00 151.4597 59.9966 32.0000 1.9823 1.9837 415.9589 416.3225 0.0549 -1.0000 -1.0000 3921237 1576085934.10 151.4597 59.9966 32.0000 1.9828 1.9842 416.0274 416.3913 0.0549 -1.0000 -1.0000 3921299 1576085934.20 151.4597 59.9966 32.0000 1.9823 1.9837 416.0501 416.4136 0.0547 -1.0000 -1.0000 3921362 1576085934.30 151.5138 59.9966 32.0000 1.9820 1.9835 416.0366 416.3997 0.0548 -1.0000 -1.0000 3921596 1576085934.40 151.5234 59.9966 32.0000 1.9820 1.9834 416.0704 416.4342 0.0549 -1.0000 -1.0000 3921674 1576085934.50 151.5234 59.9966 32.0000 1.9824 1.9838 416.0314 416.3947 0.0548 -1.0000 -1.0000 3921737 1576085934.60 151.5234 59.9966 32.0000 1.9828 1.9842 416.0089 416.3715 0.0548 -1.0000 -1.0000 3921799 1576085934.70 151.5234 59.9966 32.0000 1.9820 1.9834 416.0132 416.3759 0.0547 -1.0000 -1.0000 3921862 1576085934.80 151.5234 59.9966 32.0000 1.9816 1.9830 416.1260 416.4889 0.0547 -1.0000 -1.0000 3922518 1576085934.90 151.5939 59.9972 32.0000 1.9810 1.9825 416.1362 416.4992 0.0547 -1.0000 -1.0000 3922580 1576085935.00 151.5939 59.9972 32.0000 1.9813 1.9827 416.2131 416.5770 0.0549 -1.0000 -1.0000 3922643 1576085935.10 151.5939 59.9972 32.0000 1.9818 1.9832 415.9748 416.3386 0.0549 -1.0000 -1.0000 3922705 1576085935.20 151.5939 59.9972 32.0000 1.9834 1.9849 416.0500 416.4137 0.0548 -1.0000 -1.0000 3922784 1576085935.30 151.5939 59.9972 32.0000 1.9829 1.9843 415.9786 416.3421 0.0549 -1.0000 -1.0000 3922846 1576085935.40 151.5522 59.9972 32.0000 1.9823 1.9837 416.0448 416.4072 0.0547 -1.0000 -1.0000 3922908 1576085935.50 151.5264 59.9972 32.0000 1.9818 1.9833 416.1141 416.4785 0.0548 -1.0000 -1.0000 3922987 1576085935.60 151.5264 59.9972 32.0000 1.9807 1.9822 416.1580 416.5212 0.0549 -1.0000 -1.0000 3923049 1576085935.70 151.5264 59.9972 32.0000 1.9817 1.9831 416.1036 416.4678 0.0549 -1.0000 -1.0000 3923112 1576085935.80 151.5264 59.9972 32.0000 1.9822 1.9836 416.0780 416.4413 0.0548 -1.0000 -1.0000 3923174 1576085935.90 151.5264 59.9972 32.0000 1.9819 1.9833 416.0673 416.4310 0.0549 -1.0000 -1.0000 3923237 1576085936.00 151.4563 59.9972 32.0000 1.9826 1.9840 415.9206 416.2847 0.0549 -1.0000 -1.0000 3923315 1576085936.10 151.4563 59.9972 32.0000 1.9821 1.9835 416.0094 416.3722 0.0548 -1.0000 -1.0000 3923377 1576085936.20 151.4563 59.9972 32.0000 1.9814 1.9829 416.0486 416.4129 0.0549 -1.0000 -1.0000 3923440 1576085936.30 151.4563 59.9972 32.0000 1.9819 1.9834 416.2025 416.5666 0.0549 -1.0000 -1.0000 3923534 1576085936.40 151.4563 59.9972 32.0000 1.9818 1.9832 416.1219 416.4844 0.0547 -1.0000 -1.0000 3923799 1576085936.50 151.4661 59.9972 32.0000 1.9817 1.9831 416.1901 416.5535 0.0548 -1.0000 -1.0000 3923862 1576085936.60 151.4680 59.9972 32.0000 1.9823 1.9837 416.0246 416.3873 0.0547 -1.0000 -1.0000 3923940 1576085936.70 151.4680 59.9972 32.0000 1.9824 1.9838 416.0038 416.3681 0.0549 -1.0000 -1.0000 3924002 1576085936.80 151.4680 59.9972 32.0000 1.9823 1.9837 415.9523 416.3153 0.0547 -1.0000 -1.0000 3924065 1576085936.90 151.4680 59.9972 32.0000 1.9823 1.9837 416.1053 416.4680 0.0548 -1.0000 -1.0000 3924408 1576085937.00 151.4680 59.9972 32.0000 1.9821 1.9835 416.2296 416.5923 0.0547 -1.0000 -1.0000 3924471 1576085937.10 151.5077 59.9972 32.0000 1.9821 1.9835 416.1539 416.5174 0.0548 -1.0000 -1.0000 3924534 1576085937.20 151.5168 59.9972 32.0000 1.9820 1.9834 416.1118 416.4748 0.0547 -1.0000 -1.0000 3924612 1576085937.30 151.5168 59.9972 32.0000 1.9820 1.9834 415.8928 416.2555 0.0547 -1.0000 -1.0000 3924674 1576085937.40 151.5168 59.9972 32.0000 1.9823 1.9837 415.9809 416.3443 0.0547 -1.0000 -1.0000 3924846 1576085937.50 151.5168 59.9972 32.0000 1.9823 1.9838 416.0606 416.4230 0.0547 -1.0000 -1.0000 3924924 1576085937.60 151.5168 59.9972 32.0000 1.9808 1.9822 416.1728 416.5358 0.0547 -1.0000 -1.0000 3924987 1576085937.70 151.5281 59.9972 32.0000 1.9812 1.9826 416.1858 416.5492 0.0548 -1.0000 -1.0000 3925049 1576085937.80 151.5394 59.9972 32.0000 1.9818 1.9832 416.0299 416.3928 0.0546 -1.0000 -1.0000 3925127 1576085937.90 151.5394 59.9972 32.0000 1.9824 1.9838 415.9784 416.3406 0.0547 -1.0000 -1.0000 3925190 1576085938.00 151.5394 59.9972 32.0000 1.9824 1.9838 415.9567 416.3202 0.0548 -1.0000 -1.0000 3925299 1576085938.10 151.5394 59.9972 32.0000 1.9816 1.9831 416.0639 416.4262 0.0547 -1.0000 -1.0000 3925377 1576085938.20 151.5394 59.9972 32.0000 1.9816 1.9830 416.1267 416.4885 0.0546 -1.0000 -1.0000 3925440 1576085938.30 151.5496 59.9972 32.0000 1.9817 1.9831 416.1203 416.4827 0.0547 -1.0000 -1.0000 3925502 1576085938.40 151.5496 59.9972 32.0000 1.9825 1.9839 416.1325 416.4960 0.0547 -1.0000 -1.0000 3925565 1576085938.50 151.5496 59.9972 32.0000 1.9837 1.9851 416.0762 416.4381 0.0545 -1.0000 -1.0000 3925799 1576085938.60 151.5496 59.9972 32.0000 1.9827 1.9841 415.9483 416.3105 0.0547 -1.0000 -1.0000 3925877 1576085938.70 151.5496 59.9972 32.0000 1.9822 1.9836 416.0687 416.4306 0.0545 -1.0000 -1.0000 3925940 1576085938.80 151.5402 59.9972 32.0000 1.9820 1.9835 416.0810 416.4418 0.0544 -1.0000 -1.0000 3926002 1576085938.90 151.4458 59.9972 32.0000 1.9825 1.9839 416.1151 416.4767 0.0545 -1.0000 -1.0000 3926065 1576085939.00 151.4458 59.9972 32.0000 1.9826 1.9840 416.0493 416.4119 0.0547 -1.0000 -1.0000 3926549 1576085939.10 151.4458 59.9972 32.0000 1.9828 1.9842 416.0657 416.4272 0.0545 -1.0000 -1.0000 3926612 1576085939.20 151.4458 59.9972 32.0000 1.9828 1.9842 415.9814 416.3424 0.0545 -1.0000 -1.0000 3926674 1576085939.30 151.4458 59.9972 32.0000 1.9811 1.9825 416.1168 416.4792 0.0547 -1.0000 -1.0000 3926752 1576085939.40 151.5193 59.9972 32.0000 1.9821 1.9835 416.1825 416.5449 0.0546 -1.0000 -1.0000 3926799 1576085939.50 151.5657 59.9972 32.0000 1.9823 1.9837 416.1449 416.5071 0.0546 -1.0000 -1.0000 3927096 1576085939.60 151.5657 59.9972 32.0000 1.9818 1.9832 416.1993 416.5624 0.0547 -1.0000 -1.0000 3927158 1576085939.70 151.5657 59.9972 32.0000 1.9828 1.9842 416.1106 416.4713 0.0545 -1.0000 -1.0000 3927221 1576085939.80 151.5657 59.9972 32.0000 1.9826 1.9840 415.9950 416.3569 0.0546 -1.0000 -1.0000 3927299 1576085939.90 151.5657 59.9972 32.0000 1.9827 1.9841 415.9469 416.3091 0.0547 -1.0000 -1.0000 3927362 1576085940.00 151.5692 59.9972 32.0000 1.9825 1.9839 415.9877 416.3510 0.0547 -1.0000 -1.0000 3927581 1576085940.10 151.5692 59.9972 32.0000 1.9817 1.9831 416.1928 416.5546 0.0546 -1.0000 -1.0000 3927658 1576085940.20 151.5692 59.9972 32.0000 1.9821 1.9835 416.1855 416.5480 0.0546 -1.0000 -1.0000 3927721 1576085940.30 151.5692 59.9972 32.0000 1.9820 1.9834 416.0846 416.4468 0.0546 -1.0000 -1.0000 3927784 1576085940.40 151.5692 59.9972 32.0000 1.9819 1.9833 416.0398 416.4023 0.0546 -1.0000 -1.0000 3927846 1576085940.50 151.5383 59.9972 32.0000 1.9824 1.9838 415.9402 416.3017 0.0545 -1.0000 -1.0000 3927908 1576085940.60 151.5383 59.9972 32.0000 1.9826 1.9841 416.0538 416.4156 0.0546 -1.0000 -1.0000 3927987 1576085940.70 151.5383 59.9972 32.0000 1.9828 1.9842 416.0026 416.3643 0.0546 -1.0000 -1.0000 3928049 1576085940.80 151.5383 59.9972 32.0000 1.9827 1.9841 416.1161 416.4778 0.0545 -1.0000 -1.0000 3928112 1576085940.90 151.5383 59.9972 32.0000 1.9821 1.9835 416.2533 416.6150 0.0546 -1.0000 -1.0000 3928190 1576085941.00 151.5375 59.9972 32.0000 1.9823 1.9837 416.2050 416.5666 0.0545 -1.0000 -1.0000 3928565 1576085941.10 151.5311 59.9972 32.0000 1.9821 1.9835 416.1225 416.4841 0.0545 -1.0000 -1.0000 3928627 1576085941.20 151.5311 59.9972 32.0000 1.9829 1.9844 416.0992 416.4605 0.0545 -1.0000 -1.0000 3928705 1576085941.30 151.5311 59.9972 32.0000 1.9824 1.9839 416.0643 416.4256 0.0545 -1.0000 -1.0000 3928768 1576085941.40 151.5311 59.9972 32.0000 1.9822 1.9837 416.1468 416.5090 0.0546 -1.0000 -1.0000 3928830 1576085941.50 151.5311 59.9972 32.0000 1.9823 1.9837 416.1533 416.5154 0.0544 -1.0000 -1.0000 3928893 1576085941.60 151.5311 59.9972 32.0000 1.9820 1.9835 416.1412 416.5025 0.0544 -1.0000 -1.0000 3928955 1576085941.70 151.5316 59.9972 32.0000 1.9822 1.9836 416.0360 416.3976 0.0545 -1.0000 -1.0000 3929018 1576085941.80 151.5316 59.9972 32.0000 1.9816 1.9831 415.9633 416.3245 0.0545 -1.0000 -1.0000 3929096 1576085941.90 151.5316 59.9972 32.0000 1.9823 1.9837 416.0104 416.3715 0.0544 -1.0000 -1.0000 3929158 1576085942.00 151.5316 59.9972 32.0000 1.9820 1.9834 415.9619 416.3229 0.0544 -1.0000 -1.0000 3929221 1576085942.10 151.5316 59.9972 32.0000 1.9821 1.9835 416.0368 416.3979 0.0545 -1.0000 -1.0000 3929362 1576085942.20 151.5849 59.9972 32.0000 1.9824 1.9839 416.1235 416.4855 0.0546 -1.0000 -1.0000 3929424 1576085942.30 151.5896 59.9972 32.0000 1.9818 1.9832 416.2367 416.5977 0.0544 -1.0000 -1.0000 3929487 1576085942.40 151.5896 59.9972 32.0000 1.9825 1.9839 415.9197 416.2812 0.0546 -1.0000 -1.0000 3929549 1576085942.50 151.5896 59.9972 32.0000 1.9827 1.9841 416.0230 416.3850 0.0546 -1.0000 -1.0000 3929612 1576085942.60 151.5896 59.9972 32.0000 1.9824 1.9838 416.0553 416.4169 0.0545 -1.0000 -1.0000 3929908 1576085942.70 151.5834 59.9972 32.0000 1.9820 1.9834 416.1618 416.5228 0.0545 -1.0000 -1.0000 3929971 1576085942.80 151.4729 59.9972 32.0000 1.9830 1.9844 416.1316 416.4936 0.0546 -1.0000 -1.0000 3930034 1576085942.90 151.4729 59.9972 32.0000 1.9824 1.9838 416.0338 416.3957 0.0546 -1.0000 -1.0000 3930112 1576085943.00 151.4729 59.9972 32.0000 1.9828 1.9843 415.9499 416.3116 0.0546 -1.0000 -1.0000 3930174 1576085943.10 151.4729 59.9972 32.0000 1.9819 1.9833 416.0242 416.3855 0.0544 -1.0000 -1.0000 3930393 1576085943.20 151.4729 59.9972 32.0000 1.9823 1.9837 416.0022 416.3637 0.0546 -1.0000 -1.0000 3930471 1576085943.30 151.4560 59.9972 32.0000 1.9828 1.9842 416.0290 416.3907 0.0546 -1.0000 -1.0000 3930534 1576085943.40 151.4560 59.9972 32.0000 1.9819 1.9833 416.1862 416.5483 0.0546 -1.0000 -1.0000 3930596 1576085943.50 151.4560 59.9972 32.0000 1.9822 1.9836 416.0966 416.4577 0.0544 -1.0000 -1.0000 3930674 1576085943.60 151.4560 59.9972 32.0000 1.9825 1.9839 415.9996 416.3605 0.0545 -1.0000 -1.0000 3931096 1576085943.70 151.4560 59.9972 32.0000 1.9827 1.9842 415.9767 416.3381 0.0544 -1.0000 -1.0000 3931158 1576085943.80 151.4604 59.9972 32.0000 1.9824 1.9838 416.0029 416.3634 0.0544 -1.0000 -1.0000 3931237 1576085943.90 151.4779 59.9972 32.0000 1.9824 1.9838 416.1753 416.5379 0.0547 -1.0000 -1.0000 3931299 1576085944.00 151.4779 59.9972 32.0000 1.9817 1.9831 416.1750 416.5368 0.0545 -1.0000 -1.0000 3931362 1576085944.10 151.4779 59.9972 32.0000 1.9818 1.9832 416.2086 416.5700 0.0545 -1.0000 -1.0000 3931596 1576085944.20 151.4779 59.9972 32.0000 1.9823 1.9838 416.1717 416.5334 0.0545 -1.0000 -1.0000 3931658 1576085944.30 151.4779 59.9972 32.0000 1.9834 1.9848 416.0990 416.4602 0.0544 -1.0000 -1.0000 3931721 1576085944.40 151.4923 59.9972 32.0000 1.9828 1.9842 416.0109 416.3718 0.0544 -1.0000 -1.0000 3931799 1576085944.50 151.5303 59.9972 32.0000 1.9826 1.9840 416.1066 416.4685 0.0547 -1.0000 -1.0000 3931862 1576085944.60 151.5303 59.9972 32.0000 1.9812 1.9826 416.2039 416.5655 0.0544 -1.0000 -1.0000 3931940 1576085944.70 151.5303 59.9972 32.0000 1.9824 1.9838 415.9571 416.3183 0.0545 -1.0000 -1.0000 3932112 1576085944.80 151.5303 59.9972 32.0000 1.9828 1.9842 415.9308 416.2913 0.0544 -1.0000 -1.0000 3932174 1576085944.90 151.5303 59.9972 32.0000 1.9824 1.9838 416.0081 416.3693 0.0545 -1.0000 -1.0000 3932237 1576085945.00 151.5303 59.9972 32.0000 1.9820 1.9835 416.1291 416.4915 0.0547 -1.0000 -1.0000 3932299 1576085945.10 151.4660 59.9982 32.0000 1.9818 1.9832 416.1305 416.4905 0.0543 -1.0000 -1.0000 3932362 1576085945.20 151.4660 59.9982 32.0000 1.9824 1.9838 416.0304 416.3919 0.0546 -1.0000 -1.0000 3932627 1576085945.30 151.4660 59.9982 32.0000 1.9819 1.9833 416.0002 416.3625 0.0546 -1.0000 -1.0000 3932690 1576085945.40 151.4660 59.9982 32.0000 1.9825 1.9839 415.9915 416.3523 0.0544 -1.0000 -1.0000 3932752 1576085945.50 151.4660 59.9982 32.0000 1.9828 1.9842 415.9927 416.3522 0.0543 -1.0000 -1.0000 3932830 1576085945.60 151.4765 59.9982 32.0000 1.9825 1.9840 416.1295 416.4900 0.0544 -1.0000 -1.0000 3932893 1576085945.70 151.4879 59.9982 32.0000 1.9819 1.9833 416.0680 416.4296 0.0545 -1.0000 -1.0000 3933127 1576085945.80 151.4879 59.9982 32.0000 1.9824 1.9838 416.0804 416.4413 0.0545 -1.0000 -1.0000 3933190 1576085945.90 151.4879 59.9982 32.0000 1.9826 1.9840 416.0411 416.4030 0.0546 -1.0000 -1.0000 3933252 1576085946.00 151.4879 59.9982 32.0000 1.9826 1.9840 416.0100 416.3711 0.0544 -1.0000 -1.0000 3933331 1576085946.10 151.4879 59.9982 32.0000 1.9828 1.9842 416.0424 416.4044 0.0545 -1.0000 -1.0000 3933393 1576085946.20 151.5054 59.9982 32.0000 1.9823 1.9837 416.1058 416.4671 0.0544 -1.0000 -1.0000 3933628 1576085946.30 151.5093 59.9982 32.0000 1.9820 1.9834 416.1989 416.5603 0.0545 -1.0000 -1.0000 3933690 1576085946.40 151.5093 59.9982 32.0000 1.9820 1.9834 416.1919 416.5531 0.0545 -1.0000 -1.0000 3933752 1576085946.50 151.5093 59.9982 32.0000 1.9822 1.9836 416.1610 416.5230 0.0546 -1.0000 -1.0000 3933815 1576085946.60 151.5093 59.9982 32.0000 1.9828 1.9842 416.0335 416.3955 0.0546 -1.0000 -1.0000 3933893 1576085946.70 151.5093 59.9982 32.0000 1.9830 1.9844 416.0462 416.4062 0.0543 -1.0000 -1.0000 3934284 1576085946.80 151.5293 59.9982 32.0000 1.9824 1.9838 416.0489 416.4098 0.0544 -1.0000 -1.0000 3934346 1576085946.90 151.5293 59.9982 32.0000 1.9825 1.9839 416.0581 416.4187 0.0544 -1.0000 -1.0000 3934408 1576085947.00 151.5293 59.9982 32.0000 1.9821 1.9836 416.1642 416.5260 0.0546 -1.0000 -1.0000 3934471 1576085947.10 151.5293 59.9982 32.0000 1.9814 1.9828 416.1743 416.5355 0.0544 -1.0000 -1.0000 3934534 1576085947.20 151.5293 59.9982 32.0000 1.9829 1.9844 416.1682 416.5295 0.0545 -1.0000 -1.0000 3934784 1576085947.30 151.5612 59.9982 32.0000 1.9818 1.9832 415.9598 416.3211 0.0545 -1.0000 -1.0000 3934846 1576085947.40 151.5612 59.9982 32.0000 1.9825 1.9839 415.9952 416.3565 0.0545 -1.0000 -1.0000 3934908 1576085947.50 151.5612 59.9982 32.0000 1.9830 1.9844 415.9590 416.3203 0.0544 -1.0000 -1.0000 3934987 1576085947.60 151.5612 59.9982 32.0000 1.9823 1.9837 415.9958 416.3562 0.0544 -1.0000 -1.0000 3935049 1576085947.70 151.5612 59.9982 32.0000 1.9822 1.9836 416.0923 416.4553 0.0547 -1.0000 -1.0000 3935112 1576085947.80 151.5446 59.9982 32.0000 1.9808 1.9823 416.1474 416.5096 0.0546 -1.0000 -1.0000 3935190 1576085947.90 151.4966 59.9982 32.0000 1.9827 1.9842 416.0927 416.4547 0.0546 -1.0000 -1.0000 3935252 1576085948.00 151.4966 59.9982 32.0000 1.9829 1.9843 415.9527 416.3141 0.0546 -1.0000 -1.0000 3935315 1576085948.10 151.4966 59.9982 32.0000 1.9825 1.9839 416.0157 416.3781 0.0546 -1.0000 -1.0000 3935377 1576085948.20 151.4966 59.9982 32.0000 1.9820 1.9835 416.1045 416.4666 0.0546 -1.0000 -1.0000 3935440 1576085948.30 151.4966 59.9982 32.0000 1.9811 1.9825 416.0367 416.3984 0.0545 -1.0000 -1.0000 3935518 1576085948.40 151.4780 59.9982 32.0000 1.9815 1.9829 416.1010 416.4632 0.0546 -1.0000 -1.0000 3935596 1576085948.50 151.4780 59.9982 32.0000 1.9826 1.9840 415.9489 416.3111 0.0546 -1.0000 -1.0000 3935658 1576085948.60 151.4780 59.9982 32.0000 1.9834 1.9849 415.9292 416.2912 0.0546 -1.0000 -1.0000 3935721 1576085948.70 151.4780 59.9982 32.0000 1.9826 1.9840 416.0624 416.4257 0.0547 -1.0000 -1.0000 3935784 1576085948.80 151.4780 59.9982 32.0000 1.9824 1.9838 416.0452 416.4069 0.0545 -1.0000 -1.0000 3936174 1576085948.90 151.4780 59.9982 32.0000 1.9817 1.9831 416.0620 416.4246 0.0548 -1.0000 -1.0000 3936252 1576085949.00 151.5044 59.9982 32.0000 1.9819 1.9833 416.1747 416.5375 0.0547 -1.0000 -1.0000 3936315 1576085949.10 151.5044 59.9982 32.0000 1.9824 1.9838 416.0815 416.4440 0.0546 -1.0000 -1.0000 3936377 1576085949.20 151.5044 59.9982 32.0000 1.9831 1.9845 416.0576 416.4199 0.0547 -1.0000 -1.0000 3936440 1576085949.30 151.5044 59.9982 32.0000 1.9825 1.9839 415.9411 416.3042 0.0548 -1.0000 -1.0000 3936924 1576085949.40 151.5044 59.9982 32.0000 1.9825 1.9839 416.0249 416.3882 0.0547 -1.0000 -1.0000 3936987 1576085949.50 151.5545 59.9982 32.0000 1.9824 1.9838 416.1133 416.4758 0.0547 -1.0000 -1.0000 3937049 1576085949.60 151.5854 59.9982 32.0000 1.9817 1.9831 416.1881 416.5524 0.0549 -1.0000 -1.0000 3937127 1576085949.70 151.5854 59.9982 32.0000 1.9824 1.9839 416.1479 416.5115 0.0548 -1.0000 -1.0000 3937190 1576085949.80 151.5854 59.9982 32.0000 1.9828 1.9843 416.0753 416.4395 0.0549 -1.0000 -1.0000 3937424 1576085949.90 151.5854 59.9982 32.0000 1.9825 1.9839 415.9608 416.3251 0.0550 -1.0000 -1.0000 3937487 1576085950.00 151.5833 59.9983 32.0000 1.9818 1.9832 415.8936 416.2571 0.0549 -1.0000 -1.0000 3937549 1576085950.10 151.5566 59.9988 32.0000 1.9817 1.9831 416.1218 416.4858 0.0548 -1.0000 -1.0000 3937628 1576085950.20 151.5566 59.9988 32.0000 1.9816 1.9830 416.1630 416.5265 0.0549 -1.0000 -1.0000 3937690 1576085950.30 151.5566 59.9988 32.0000 1.9822 1.9836 416.2134 416.5780 0.0549 -1.0000 -1.0000 3937768 1576085950.40 151.5566 59.9988 32.0000 1.9821 1.9836 416.0614 416.4251 0.0549 -1.0000 -1.0000 3937831 1576085950.50 151.5566 59.9988 32.0000 1.9818 1.9833 415.9127 416.2770 0.0550 -1.0000 -1.0000 3937893 1576085950.60 151.5566 59.9988 32.0000 1.9820 1.9834 415.9279 416.2916 0.0548 -1.0000 -1.0000 3937955 1576085950.70 151.4387 59.9988 32.0000 1.9820 1.9834 416.0409 416.4049 0.0548 -1.0000 -1.0000 3938018 1576085950.80 151.4387 59.9988 32.0000 1.9822 1.9837 416.1167 416.4803 0.0549 -1.0000 -1.0000 3938080 1576085950.90 151.4387 59.9988 32.0000 1.9816 1.9830 416.1750 416.5398 0.0550 -1.0000 -1.0000 3938158 1576085951.00 151.4387 59.9988 32.0000 1.9818 1.9833 416.0341 416.3983 0.0549 -1.0000 -1.0000 3938221 1576085951.10 151.4387 59.9988 32.0000 1.9832 1.9846 416.0454 416.4096 0.0550 -1.0000 -1.0000 3938284 1576085951.20 151.4387 59.9988 32.0000 1.9827 1.9842 416.0390 416.4041 0.0551 -1.0000 -1.0000 3938346 1576085951.30 151.4585 59.9988 32.0000 1.9827 1.9841 415.9555 416.3203 0.0551 -1.0000 -1.0000 3938408 1576085951.40 151.4585 59.9988 32.0000 1.9828 1.9842 416.1221 416.4875 0.0550 -1.0000 -1.0000 3939158 1576085951.50 151.4585 59.9988 32.0000 1.9820 1.9835 416.1355 416.5008 0.0551 -1.0000 -1.0000 3939221 1576085951.60 151.4585 59.9988 32.0000 1.9829 1.9844 416.0763 416.4419 0.0551 -1.0000 -1.0000 3939284 1576085951.70 151.4585 59.9988 32.0000 1.9829 1.9843 416.0320 416.3977 0.0552 -1.0000 -1.0000 3939346 1576085951.80 151.4814 59.9988 32.0000 1.9832 1.9846 415.9527 416.3185 0.0552 -1.0000 -1.0000 3939424 1576085951.90 151.4814 59.9988 32.0000 1.9830 1.9845 415.9177 416.2822 0.0550 -1.0000 -1.0000 3939487 1576085952.00 151.4814 59.9988 32.0000 1.9823 1.9838 416.0720 416.4376 0.0551 -1.0000 -1.0000 3939549 1576085952.10 151.4814 59.9988 32.0000 1.9816 1.9830 416.0800 416.4455 0.0551 -1.0000 -1.0000 3939628 1576085952.20 151.4814 59.9988 32.0000 1.9817 1.9831 416.1522 416.5184 0.0552 -1.0000 -1.0000 3939705 1576085952.30 151.5082 59.9988 32.0000 1.9826 1.9841 416.0966 416.4625 0.0552 -1.0000 -1.0000 3939784 1576085952.40 151.5653 59.9988 32.0000 1.9829 1.9844 416.0679 416.4337 0.0551 -1.0000 -1.0000 3939846 1576085952.50 151.5653 59.9988 32.0000 1.9826 1.9840 415.9310 416.2958 0.0550 -1.0000 -1.0000 3939908 1576085952.60 151.5653 59.9988 32.0000 1.9816 1.9830 416.0196 416.3844 0.0550 -1.0000 -1.0000 3939987 1576085952.70 151.5653 59.9988 32.0000 1.9820 1.9835 416.0426 416.4069 0.0550 -1.0000 -1.0000 3940049 1576085952.80 151.5653 59.9988 32.0000 1.9810 1.9825 416.0467 416.4124 0.0552 -1.0000 -1.0000 3940112 1576085952.90 151.5140 59.9988 32.0000 1.9819 1.9834 415.9438 416.3102 0.0553 -1.0000 -1.0000 3940299 1576085953.00 151.5140 59.9988 32.0000 1.9833 1.9847 415.9863 416.3520 0.0552 -1.0000 -1.0000 3940362 1576085953.10 151.5140 59.9988 32.0000 1.9823 1.9838 416.0164 416.3827 0.0553 -1.0000 -1.0000 3940424 1576085953.20 151.5140 59.9988 32.0000 1.9823 1.9838 416.0559 416.4228 0.0554 -1.0000 -1.0000 3940502 1576085953.30 151.5140 59.9988 32.0000 1.9816 1.9831 416.1473 416.5129 0.0552 -1.0000 -1.0000 3940565 1576085953.40 151.5140 59.9988 32.0000 1.9818 1.9832 416.0841 416.4506 0.0553 -1.0000 -1.0000 3941299 1576085953.50 151.4926 59.9988 32.0000 1.9822 1.9837 416.2014 416.5683 0.0553 -1.0000 -1.0000 3941378 1576085953.60 151.4833 59.9988 32.0000 1.9824 1.9839 416.0986 416.4650 0.0552 -1.0000 -1.0000 3941440 1576085953.70 151.4833 59.9988 32.0000 1.9827 1.9842 416.0173 416.3838 0.0553 -1.0000 -1.0000 3941502 1576085953.80 151.4833 59.9988 32.0000 1.9824 1.9838 415.9800 416.3460 0.0552 -1.0000 -1.0000 3941581 1576085953.90 151.4833 59.9988 32.0000 1.9818 1.9832 416.0511 416.4170 0.0552 -1.0000 -1.0000 3941643 1576085954.00 151.4833 59.9988 32.0000 1.9818 1.9832 416.1170 416.4842 0.0553 -1.0000 -1.0000 3941705 1576085954.10 151.4455 59.9988 32.0000 1.9816 1.9831 416.0667 416.4331 0.0552 -1.0000 -1.0000 3941768 1576085954.20 151.4455 59.9988 32.0000 1.9824 1.9838 415.9949 416.3609 0.0552 -1.0000 -1.0000 3941831 1576085954.30 151.4455 59.9988 32.0000 1.9822 1.9836 415.8987 416.2643 0.0551 -1.0000 -1.0000 3941908 1576085954.40 151.4455 59.9988 32.0000 1.9829 1.9844 415.9317 416.2972 0.0551 -1.0000 -1.0000 3941971 1576085954.50 151.4455 59.9988 32.0000 1.9829 1.9843 415.9067 416.2729 0.0553 -1.0000 -1.0000 3942034 1576085954.60 151.5407 59.9983 32.0000 1.9820 1.9835 415.9053 416.2722 0.0553 -1.0000 -1.0000 3942112 1576085954.70 151.5460 59.9983 32.0000 1.9806 1.9820 416.0796 416.4459 0.0552 -1.0000 -1.0000 3942174 1576085954.80 151.5460 59.9983 32.0000 1.9816 1.9831 416.0462 416.4123 0.0552 -1.0000 -1.0000 3942237 1576085954.90 151.5460 59.9983 32.0000 1.9819 1.9834 416.0367 416.4026 0.0552 -1.0000 -1.0000 3942299 1576085955.00 151.5460 59.9983 32.0000 1.9825 1.9839 415.9725 416.3383 0.0552 -1.0000 -1.0000 3942362 1576085955.10 151.5460 59.9983 32.0000 1.9819 1.9833 415.9693 416.3355 0.0553 -1.0000 -1.0000 3942424 1576085955.20 151.5857 59.9983 32.0000 1.9813 1.9827 415.9877 416.3536 0.0552 -1.0000 -1.0000 3942502 1576085955.30 151.5857 59.9983 32.0000 1.9813 1.9828 416.0441 416.4106 0.0552 -1.0000 -1.0000 3942565 1576085955.40 151.5857 59.9983 32.0000 1.9824 1.9838 416.0050 416.3710 0.0553 -1.0000 -1.0000 3942643 1576085955.50 151.5857 59.9983 32.0000 1.9828 1.9843 415.8915 416.2586 0.0554 -1.0000 -1.0000 3942705 1576085955.60 151.5857 59.9983 32.0000 1.9830 1.9844 415.9033 416.2705 0.0553 -1.0000 -1.0000 3942768 1576085955.70 151.4575 59.9983 32.0000 1.9824 1.9838 415.8874 416.2527 0.0551 -1.0000 -1.0000 3942830 1576085955.80 151.4513 59.9983 32.0000 1.9823 1.9838 416.0256 416.3912 0.0552 -1.0000 -1.0000 3942908 1576085955.90 151.4513 59.9983 32.0000 1.9818 1.9833 416.1326 416.4992 0.0553 -1.0000 -1.0000 3942971 1576085956.00 151.4513 59.9983 32.0000 1.9824 1.9839 416.1108 416.4779 0.0554 -1.0000 -1.0000 3943237 1576085956.10 151.4513 59.9983 32.0000 1.9816 1.9830 416.1365 416.5030 0.0552 -1.0000 -1.0000 3943299 1576085956.20 151.4565 59.9983 32.0000 1.9820 1.9835 415.9779 416.3441 0.0552 -1.0000 -1.0000 3943362 1576085956.30 151.4642 59.9983 32.0000 1.9827 1.9841 415.9247 416.2902 0.0552 -1.0000 -1.0000 3943440 1576085956.40 151.4642 59.9983 32.0000 1.9818 1.9833 415.9082 416.2742 0.0552 -1.0000 -1.0000 3943502 1576085956.50 151.4642 59.9983 32.0000 1.9816 1.9831 416.0310 416.3973 0.0551 -1.0000 -1.0000 3943628 1576085956.60 151.4642 59.9983 32.0000 1.9817 1.9831 416.0998 416.4660 0.0552 -1.0000 -1.0000 3943705 1576085956.70 151.4642 59.9983 32.0000 1.9820 1.9834 415.9715 416.3371 0.0551 -1.0000 -1.0000 3943768 1576085956.80 151.5011 59.9983 32.0000 1.9831 1.9845 416.0153 416.3814 0.0552 -1.0000 -1.0000 3943831 1576085956.90 151.5101 59.9983 32.0000 1.9838 1.9852 415.8699 416.2353 0.0551 -1.0000 -1.0000 3943909 1576085957.00 151.5101 59.9983 32.0000 1.9830 1.9844 415.9094 416.2754 0.0553 -1.0000 -1.0000 3944627 1576085957.10 151.5101 59.9983 32.0000 1.9823 1.9837 415.9805 416.3469 0.0552 -1.0000 -1.0000 3944690 1576085957.20 151.5101 59.9983 32.0000 1.9818 1.9832 416.1542 416.5197 0.0552 -1.0000 -1.0000 3944784 1576085957.30 151.5101 59.9983 32.0000 1.9822 1.9836 416.0726 416.4390 0.0553 -1.0000 -1.0000 3944846 1576085957.40 151.5294 59.9983 32.0000 1.9827 1.9841 415.9091 416.2746 0.0550 -1.0000 -1.0000 3944909 1576085957.50 151.5294 59.9983 32.0000 1.9829 1.9843 415.8953 416.2604 0.0551 -1.0000 -1.0000 3944971 1576085957.60 151.5294 59.9983 32.0000 1.9828 1.9842 416.1249 416.4917 0.0552 -1.0000 -1.0000 3945034 1576085957.70 151.5294 59.9983 32.0000 1.9822 1.9836 416.0906 416.4554 0.0550 -1.0000 -1.0000 3945096 1576085957.80 151.5294 59.9983 32.0000 1.9826 1.9841 416.0645 416.4298 0.0551 -1.0000 -1.0000 3945174 1576085957.90 151.5275 59.9983 32.0000 1.9827 1.9842 415.9876 416.3531 0.0551 -1.0000 -1.0000 3945252 1576085958.00 151.5275 59.9983 32.0000 1.9833 1.9847 415.9030 416.2685 0.0552 -1.0000 -1.0000 3945315 1576085958.10 151.5275 59.9983 32.0000 1.9821 1.9836 415.9164 416.2815 0.0550 -1.0000 -1.0000 3945378 1576085958.20 151.5275 59.9983 32.0000 1.9818 1.9832 416.0846 416.4494 0.0550 -1.0000 -1.0000 3945440 1576085958.30 151.5275 59.9983 32.0000 1.9821 1.9836 416.1419 416.5073 0.0551 -1.0000 -1.0000 3945518 1576085958.40 151.5317 59.9983 32.0000 1.9819 1.9834 416.0941 416.4585 0.0549 -1.0000 -1.0000 3945581 1576085958.50 151.5368 59.9983 32.0000 1.9828 1.9842 415.9559 416.3207 0.0551 -1.0000 -1.0000 3945658 1576085958.60 151.5368 59.9983 32.0000 1.9828 1.9843 415.8996 416.2643 0.0550 -1.0000 -1.0000 3945862 1576085958.70 151.5368 59.9983 32.0000 1.9826 1.9840 416.0822 416.4479 0.0552 -1.0000 -1.0000 3945940 1576085958.80 151.5368 59.9983 32.0000 1.9817 1.9831 416.0506 416.4165 0.0551 -1.0000 -1.0000 3946002 1576085958.90 151.5368 59.9983 32.0000 1.9815 1.9830 416.1226 416.4882 0.0551 -1.0000 -1.0000 3946065 1576085959.00 151.4497 59.9983 32.0000 1.9818 1.9832 416.0398 416.4054 0.0551 -1.0000 -1.0000 3946128 1576085959.10 151.4497 59.9983 32.0000 1.9832 1.9846 416.0265 416.3923 0.0552 -1.0000 -1.0000 3946721 1576085959.20 151.4497 59.9983 32.0000 1.9827 1.9842 415.9275 416.2933 0.0551 -1.0000 -1.0000 3946784 1576085959.30 151.4497 59.9983 32.0000 1.9830 1.9844 415.9050 416.2697 0.0550 -1.0000 -1.0000 3946846 1576085959.40 151.4497 59.9983 32.0000 1.9828 1.9843 416.0100 416.3748 0.0551 -1.0000 -1.0000 3946909 1576085959.50 151.4547 59.9983 32.0000 1.9820 1.9835 416.0649 416.4295 0.0549 -1.0000 -1.0000 3946987 1576085959.60 151.4591 59.9983 32.0000 1.9815 1.9829 416.1100 416.4751 0.0551 -1.0000 -1.0000 3947049 1576085959.70 151.4591 59.9983 32.0000 1.9825 1.9839 415.9733 416.3383 0.0550 -1.0000 -1.0000 3947112 1576085959.80 151.4591 59.9983 32.0000 1.9825 1.9840 415.9273 416.2924 0.0552 -1.0000 -1.0000 3947190 1576085959.90 151.4591 59.9983 32.0000 1.9828 1.9842 415.8765 416.2414 0.0550 -1.0000 -1.0000 3947252 1576085960.00 151.4591 59.9983 32.0000 1.9824 1.9838 416.1503 416.5153 0.0550 -1.0000 -1.0000 3947315 1576085960.10 151.5281 59.9980 32.0000 1.9818 1.9833 416.1455 416.5108 0.0551 -1.0000 -1.0000 3947378 1576085960.20 151.5433 59.9980 32.0000 1.9818 1.9833 416.1062 416.4713 0.0550 -1.0000 -1.0000 3947440 1576085960.30 151.5433 59.9980 32.0000 1.9820 1.9834 416.0964 416.4626 0.0553 -1.0000 -1.0000 3947518 1576085960.40 151.5433 59.9980 32.0000 1.9830 1.9844 416.0146 416.3805 0.0551 -1.0000 -1.0000 3947581 1576085960.50 151.5433 59.9980 32.0000 1.9822 1.9837 415.8841 416.2494 0.0552 -1.0000 -1.0000 3947643 1576085960.60 151.5433 59.9980 32.0000 1.9826 1.9840 415.9103 416.2770 0.0551 -1.0000 -1.0000 3947721 1576085960.70 151.5433 59.9980 32.0000 1.9822 1.9836 415.9836 416.3485 0.0551 -1.0000 -1.0000 3947784 1576085960.80 151.5532 59.9980 32.0000 1.9819 1.9834 416.1034 416.4696 0.0552 -1.0000 -1.0000 3947846 1576085960.90 151.5532 59.9980 32.0000 1.9819 1.9834 416.0775 416.4434 0.0552 -1.0000 -1.0000 3947909 1576085961.00 151.5532 59.9980 32.0000 1.9822 1.9837 416.0469 416.4128 0.0552 -1.0000 -1.0000 3947971 1576085961.10 151.5532 59.9980 32.0000 1.9825 1.9839 415.8869 416.2523 0.0551 -1.0000 -1.0000 3948034 1576085961.20 151.5532 59.9980 32.0000 1.9821 1.9835 415.9408 416.3057 0.0551 -1.0000 -1.0000 3948424 1576085961.30 151.4982 59.9980 32.0000 1.9817 1.9832 415.9584 416.3238 0.0551 -1.0000 -1.0000 3948487 1576085961.40 151.4949 59.9980 32.0000 1.9825 1.9839 416.0023 416.3683 0.0553 -1.0000 -1.0000 3948549 1576085961.50 151.4949 59.9980 32.0000 1.9815 1.9829 416.1212 416.4873 0.0552 -1.0000 -1.0000 3948627 1576085961.60 151.4949 59.9980 32.0000 1.9816 1.9830 416.0277 416.3938 0.0551 -1.0000 -1.0000 3948690 1576085961.70 151.4949 59.9980 32.0000 1.9836 1.9850 415.9480 416.3130 0.0552 -1.0000 -1.0000 3948924 1576085961.80 151.4949 59.9980 32.0000 1.9824 1.9839 415.8439 416.2101 0.0552 -1.0000 -1.0000 3948987 1576085961.90 151.4929 59.9980 32.0000 1.9823 1.9837 415.9602 416.3253 0.0551 -1.0000 -1.0000 3949049 1576085962.00 151.4902 59.9980 32.0000 1.9817 1.9831 416.1210 416.4877 0.0553 -1.0000 -1.0000 3949112 1576085962.10 151.4902 59.9980 32.0000 1.9822 1.9837 416.0646 416.4307 0.0552 -1.0000 -1.0000 3949190 1576085962.20 151.4902 59.9980 32.0000 1.9826 1.9840 415.9751 416.3411 0.0552 -1.0000 -1.0000 3949378 1576085962.30 151.4902 59.9980 32.0000 1.9833 1.9848 415.9116 416.2778 0.0552 -1.0000 -1.0000 3949440 1576085962.40 151.4902 59.9980 32.0000 1.9835 1.9849 415.9924 416.3583 0.0552 -1.0000 -1.0000 3949502 1576085962.50 151.4954 59.9980 32.0000 1.9834 1.9848 416.1285 416.4941 0.0551 -1.0000 -1.0000 3949565 1576085962.60 151.4954 59.9980 32.0000 1.9823 1.9837 416.1223 416.4881 0.0552 -1.0000 -1.0000 3949643 1576085962.70 151.4954 59.9980 32.0000 1.9816 1.9831 416.0620 416.4281 0.0551 -1.0000 -1.0000 3950034 1576085962.80 151.4954 59.9980 32.0000 1.9821 1.9836 416.0110 416.3773 0.0553 -1.0000 -1.0000 3950096 1576085962.90 151.4954 59.9980 32.0000 1.9829 1.9844 416.0076 416.3740 0.0553 -1.0000 -1.0000 3950174 1576085963.00 151.5625 59.9980 32.0000 1.9837 1.9852 415.9710 416.3371 0.0552 -1.0000 -1.0000 3950237 1576085963.10 151.5726 59.9980 32.0000 1.9826 1.9840 415.9774 416.3427 0.0550 -1.0000 -1.0000 3950299 1576085963.20 151.5726 59.9980 32.0000 1.9815 1.9829 416.0831 416.4492 0.0552 -1.0000 -1.0000 3950377 1576085963.30 151.5726 59.9980 32.0000 1.9819 1.9833 416.0973 416.4628 0.0552 -1.0000 -1.0000 3950440 1576085963.40 151.5726 59.9980 32.0000 1.9818 1.9833 416.0681 416.4339 0.0551 -1.0000 -1.0000 3950502 1576085963.50 151.5726 59.9980 32.0000 1.9834 1.9848 415.9319 416.2975 0.0552 -1.0000 -1.0000 3950565 1576085963.60 151.5565 59.9980 32.0000 1.9831 1.9845 415.9484 416.3133 0.0550 -1.0000 -1.0000 3950627 1576085963.70 151.5468 59.9980 32.0000 1.9826 1.9840 415.9617 416.3259 0.0549 -1.0000 -1.0000 3950690 1576085963.80 151.5468 59.9980 32.0000 1.9815 1.9830 416.1206 416.4861 0.0552 -1.0000 -1.0000 3951393 1576085963.90 151.5468 59.9980 32.0000 1.9816 1.9830 416.1540 416.5201 0.0552 -1.0000 -1.0000 3951455 1576085964.00 151.5468 59.9980 32.0000 1.9818 1.9833 416.0680 416.4335 0.0551 -1.0000 -1.0000 3951518 1576085964.10 151.5456 59.9980 32.0000 1.9823 1.9837 416.0328 416.3974 0.0550 -1.0000 -1.0000 3951596 1576085964.20 151.4736 59.9980 32.0000 1.9822 1.9837 416.0405 416.4059 0.0551 -1.0000 -1.0000 3951658 1576085964.30 151.4736 59.9980 32.0000 1.9821 1.9835 415.9983 416.3630 0.0549 -1.0000 -1.0000 3951721 1576085964.40 151.4736 59.9980 32.0000 1.9816 1.9830 416.0853 416.4497 0.0550 -1.0000 -1.0000 3951784 1576085964.50 151.4736 59.9980 32.0000 1.9817 1.9832 416.1418 416.5062 0.0549 -1.0000 -1.0000 3951846 1576085964.60 151.4736 59.9980 32.0000 1.9820 1.9834 416.1379 416.5041 0.0552 -1.0000 -1.0000 3951924 1576085964.70 151.4758 59.9975 32.0000 1.9828 1.9843 415.9844 416.3500 0.0551 -1.0000 -1.0000 3951987 1576085964.80 151.4759 59.9975 32.0000 1.9833 1.9847 415.9404 416.3041 0.0548 -1.0000 -1.0000 3952112 1576085964.90 151.4759 59.9975 32.0000 1.9833 1.9847 415.9915 416.3557 0.0549 -1.0000 -1.0000 3952190 1576085965.00 151.4759 59.9975 32.0000 1.9814 1.9828 416.0263 416.3913 0.0551 -1.0000 -1.0000 3952252 1576085965.10 151.4759 59.9975 32.0000 1.9818 1.9832 416.1412 416.5069 0.0551 -1.0000 -1.0000 3952315 1576085965.20 151.4765 59.9975 32.0000 1.9821 1.9835 416.2184 416.5827 0.0549 -1.0000 -1.0000 3952377 1576085965.30 151.5046 59.9975 32.0000 1.9823 1.9837 416.1348 416.4996 0.0550 -1.0000 -1.0000 3952612 1576085965.40 151.5046 59.9975 32.0000 1.9827 1.9841 416.0218 416.3864 0.0549 -1.0000 -1.0000 3952674 1576085965.50 151.5046 59.9975 32.0000 1.9824 1.9839 415.9641 416.3278 0.0549 -1.0000 -1.0000 3952752 1576085965.60 151.5046 59.9975 32.0000 1.9820 1.9834 416.0661 416.4297 0.0549 -1.0000 -1.0000 3952815 1576085965.70 151.5046 59.9975 32.0000 1.9808 1.9822 416.1526 416.5169 0.0549 -1.0000 -1.0000 3952877 1576085965.80 151.5740 59.9975 32.0000 1.9821 1.9835 416.1364 416.5005 0.0549 -1.0000 -1.0000 3953112 1576085965.90 151.5740 59.9975 32.0000 1.9817 1.9831 416.1565 416.5197 0.0548 -1.0000 -1.0000 3953174 1576085966.00 151.5740 59.9975 32.0000 1.9828 1.9842 416.0298 416.3944 0.0550 -1.0000 -1.0000 3953237 1576085966.10 151.5740 59.9975 32.0000 1.9829 1.9843 415.9493 416.3140 0.0550 -1.0000 -1.0000 3953315 1576085966.20 151.5740 59.9975 32.0000 1.9824 1.9839 416.0816 416.4456 0.0549 -1.0000 -1.0000 3953378 1576085966.30 151.5724 59.9975 32.0000 1.9821 1.9835 416.0574 416.4215 0.0550 -1.0000 -1.0000 3953705 1576085966.40 151.5540 59.9975 32.0000 1.9823 1.9837 416.1657 416.5300 0.0549 -1.0000 -1.0000 3953768 1576085966.50 151.5540 59.9975 32.0000 1.9811 1.9825 416.0768 416.4414 0.0549 -1.0000 -1.0000 3953831 1576085966.60 151.5540 59.9975 32.0000 1.9824 1.9838 415.9064 416.2699 0.0549 -1.0000 -1.0000 3953909 1576085966.70 151.5540 59.9975 32.0000 1.9825 1.9839 415.9072 416.2711 0.0549 -1.0000 -1.0000 3953971 1576085966.80 151.5540 59.9975 32.0000 1.9821 1.9835 415.9927 416.3568 0.0549 -1.0000 -1.0000 3954112 1576085966.90 151.5101 59.9975 32.0000 1.9814 1.9829 416.1111 416.4762 0.0551 -1.0000 -1.0000 3954190 1576085967.00 151.5085 59.9975 32.0000 1.9818 1.9832 416.1095 416.4738 0.0548 -1.0000 -1.0000 3954252 1576085967.10 151.5085 59.9975 32.0000 1.9817 1.9831 416.1198 416.4835 0.0549 -1.0000 -1.0000 3954315 1576085967.20 151.5085 59.9975 32.0000 1.9821 1.9835 416.1404 416.5043 0.0548 -1.0000 -1.0000 3954393 1576085967.30 151.5085 59.9975 32.0000 1.9826 1.9840 415.9367 416.3007 0.0550 -1.0000 -1.0000 3955018 1576085967.40 151.5014 59.9975 32.0000 1.9832 1.9846 415.8740 416.2381 0.0550 -1.0000 -1.0000 3955096 1576085967.50 151.4398 59.9975 32.0000 1.9830 1.9844 415.9475 416.3138 0.0549 -1.0000 -1.0000 3955158 1576085967.60 151.4398 59.9975 32.0000 1.9823 1.9837 415.9904 416.3540 0.0551 -1.0000 -1.0000 3955221 1576085967.70 151.4398 59.9975 32.0000 1.9828 1.9842 416.1292 416.4930 0.0548 -1.0000 -1.0000 3955284 1576085967.80 151.4398 59.9975 32.0000 1.9824 1.9839 416.0730 416.4370 0.0549 -1.0000 -1.0000 3955362 1576085967.90 151.4398 59.9975 32.0000 1.9826 1.9840 416.0723 416.4364 0.0549 -1.0000 -1.0000 3955424 1576085968.00 151.4414 59.9975 32.0000 1.9831 1.9845 415.9721 416.3354 0.0548 -1.0000 -1.0000 3955487 1576085968.10 151.4414 59.9975 32.0000 1.9827 1.9842 416.0583 416.4225 0.0548 -1.0000 -1.0000 3955565 1576085968.20 151.4414 59.9975 32.0000 1.9829 1.9843 416.0671 416.4303 0.0549 -1.0000 -1.0000 3955628 1576085968.30 151.4414 59.9975 32.0000 1.9822 1.9836 416.1169 416.4808 0.0548 -1.0000 -1.0000 3955705 1576085968.40 151.4414 59.9975 32.0000 1.9823 1.9837 416.1613 416.5266 0.0551 -1.0000 -1.0000 3955768 1576085968.50 151.5096 59.9975 32.0000 1.9822 1.9836 415.9757 416.3407 0.0550 -1.0000 -1.0000 3955831 1576085968.60 151.5596 59.9975 32.0000 1.9829 1.9843 415.9696 416.3340 0.0549 -1.0000 -1.0000 3955893 1576085968.70 151.5596 59.9975 32.0000 1.9830 1.9845 415.9329 416.2974 0.0550 -1.0000 -1.0000 3955955 1576085968.80 151.5596 59.9975 32.0000 1.9829 1.9843 416.0359 416.4007 0.0550 -1.0000 -1.0000 3956018 1576085968.90 151.5596 59.9975 32.0000 1.9815 1.9829 416.1260 416.4911 0.0550 -1.0000 -1.0000 3956096 1576085969.00 151.5596 59.9975 32.0000 1.9820 1.9835 416.0628 416.4276 0.0550 -1.0000 -1.0000 3956158 1576085969.10 151.5424 59.9975 32.0000 1.9826 1.9840 415.9822 416.3456 0.0549 -1.0000 -1.0000 3956221 1576085969.20 151.5424 59.9975 32.0000 1.9829 1.9843 415.9536 416.3182 0.0551 -1.0000 -1.0000 3956299 1576085969.30 151.5424 59.9975 32.0000 1.9824 1.9839 415.9014 416.2666 0.0551 -1.0000 -1.0000 3956362 1576085969.40 151.5424 59.9975 32.0000 1.9818 1.9832 415.9970 416.3618 0.0550 -1.0000 -1.0000 3956534 1576085969.50 151.5424 59.9975 32.0000 1.9819 1.9833 416.1185 416.4831 0.0551 -1.0000 -1.0000 3956596 1576085969.60 151.5331 59.9979 32.0000 1.9815 1.9829 416.1115 416.4770 0.0551 -1.0000 -1.0000 3956658 1576085969.70 151.5331 59.9979 32.0000 1.9818 1.9832 416.1559 416.5190 0.0547 -1.0000 -1.0000 3956721 1576085969.80 151.5331 59.9979 32.0000 1.9826 1.9840 415.9877 416.3522 0.0550 -1.0000 -1.0000 3956799 1576085969.90 151.5331 59.9979 32.0000 1.9830 1.9845 415.8920 416.2562 0.0549 -1.0000 -1.0000 3957378 1576085970.00 151.5331 59.9979 32.0000 1.9822 1.9837 416.0395 416.4034 0.0549 -1.0000 -1.0000 3957440 1576085970.10 151.5331 59.9979 32.0000 1.9816 1.9830 416.0766 416.4404 0.0549 -1.0000 -1.0000 3957518 1576085970.20 151.4945 59.9979 32.0000 1.9818 1.9832 416.0834 416.4471 0.0548 -1.0000 -1.0000 3957581 1576085970.30 151.4101 59.9979 32.0000 1.9825 1.9839 416.0133 416.3766 0.0550 -1.0000 -1.0000 3957658 1576085970.40 151.4101 59.9979 32.0000 1.9830 1.9844 415.9282 416.2923 0.0550 -1.0000 -1.0000 3957924 1576085970.50 151.4101 59.9979 32.0000 1.9824 1.9838 415.9232 416.2879 0.0550 -1.0000 -1.0000 3957987 1576085970.60 151.4101 59.9979 32.0000 1.9824 1.9839 416.0397 416.4047 0.0550 -1.0000 -1.0000 3958065 1576085970.70 151.4101 59.9979 32.0000 1.9821 1.9835 416.0500 416.4146 0.0550 -1.0000 -1.0000 3958127 1576085970.80 151.4685 59.9979 32.0000 1.9818 1.9833 416.2207 416.5848 0.0549 -1.0000 -1.0000 3958190 1576085970.90 151.4685 59.9979 32.0000 1.9818 1.9832 416.0623 416.4276 0.0551 -1.0000 -1.0000 3958377 1576085971.00 151.4685 59.9979 32.0000 1.9833 1.9847 415.9826 416.3464 0.0549 -1.0000 -1.0000 3958440 1576085971.10 151.4685 59.9979 32.0000 1.9834 1.9849 415.9997 416.3650 0.0551 -1.0000 -1.0000 3958502 1576085971.20 151.4685 59.9979 32.0000 1.9818 1.9832 416.0659 416.4306 0.0550 -1.0000 -1.0000 3958580 1576085971.30 151.4895 59.9979 32.0000 1.9816 1.9830 416.1687 416.5334 0.0550 -1.0000 -1.0000 3958643 1576085971.40 151.5017 59.9979 32.0000 1.9819 1.9833 416.1857 416.5499 0.0549 -1.0000 -1.0000 3958877 1576085971.50 151.5017 59.9979 32.0000 1.9833 1.9847 415.9927 416.3563 0.0549 -1.0000 -1.0000 3958955 1576085971.60 151.5017 59.9979 32.0000 1.9830 1.9845 415.9562 416.3208 0.0549 -1.0000 -1.0000 3959018 1576085971.70 151.5017 59.9979 32.0000 1.9827 1.9841 415.9588 416.3233 0.0550 -1.0000 -1.0000 3959080 1576085971.80 151.5017 59.9979 32.0000 1.9820 1.9834 415.9985 416.3621 0.0549 -1.0000 -1.0000 3959158 1576085971.90 151.5636 59.9979 32.0000 1.9814 1.9828 416.1179 416.4822 0.0549 -1.0000 -1.0000 3959221 1576085972.00 151.5636 59.9979 32.0000 1.9820 1.9834 416.1661 416.5303 0.0549 -1.0000 -1.0000 3959284 1576085972.10 151.5636 59.9979 32.0000 1.9816 1.9830 416.0939 416.4584 0.0550 -1.0000 -1.0000 3959362 1576085972.20 151.5636 59.9979 32.0000 1.9824 1.9838 416.0153 416.3789 0.0548 -1.0000 -1.0000 3959424 1576085972.30 151.5636 59.9979 32.0000 1.9824 1.9838 415.9494 416.3135 0.0550 -1.0000 -1.0000 3959487 1576085972.40 151.5476 59.9979 32.0000 1.9818 1.9832 416.0434 416.4080 0.0550 -1.0000 -1.0000 3959549 1576085972.50 151.5330 59.9979 32.0000 1.9818 1.9833 416.0467 416.4102 0.0548 -1.0000 -1.0000 3959784 1576085972.60 151.5330 59.9979 32.0000 1.9814 1.9828 416.1518 416.5150 0.0548 -1.0000 -1.0000 3959862 1576085972.70 151.5330 59.9979 32.0000 1.9816 1.9830 416.1559 416.5201 0.0549 -1.0000 -1.0000 3959924 1576085972.80 151.5330 59.9979 32.0000 1.9826 1.9841 415.9969 416.3609 0.0549 -1.0000 -1.0000 3959987 1576085972.90 151.5330 59.9979 32.0000 1.9828 1.9842 415.9543 416.3189 0.0551 -1.0000 -1.0000 4000065 1576085973.00 151.4486 59.9979 32.0000 1.9821 1.9835 415.9133 416.2771 0.0548 -1.0000 -1.0000 4000299 1576085973.10 151.4486 59.9979 32.0000 1.9821 1.9835 416.0004 416.3633 0.0548 -1.0000 -1.0000 4000362 1576085973.20 151.4486 59.9979 32.0000 1.9812 1.9826 416.1048 416.4686 0.0548 -1.0000 -1.0000 4000440 1576085973.30 151.4486 59.9979 32.0000 1.9816 1.9830 416.1052 416.4694 0.0549 -1.0000 -1.0000 4000502 1576085973.40 151.4486 59.9979 32.0000 1.9822 1.9837 416.0689 416.4328 0.0549 -1.0000 -1.0000 4000565 1576085973.50 151.4607 59.9979 32.0000 1.9824 1.9839 416.0322 416.3966 0.0549 -1.0000 -1.0000 4001049 1576085973.60 151.4687 59.9979 32.0000 1.9822 1.9836 415.9702 416.3332 0.0546 -1.0000 -1.0000 4001112 1576085973.70 151.4687 59.9979 32.0000 1.9821 1.9835 416.0878 416.4517 0.0549 -1.0000 -1.0000 4001174 1576085973.80 151.4687 59.9979 32.0000 1.9818 1.9833 416.1244 416.4883 0.0549 -1.0000 -1.0000 4001252 1576085973.90 151.4687 59.9979 32.0000 1.9828 1.9843 416.1194 416.4828 0.0547 -1.0000 -1.0000 4001315 1576085974.00 151.4687 59.9979 32.0000 1.9823 1.9838 415.9291 416.2921 0.0548 -1.0000 -1.0000 4001377 1576085974.10 151.5464 59.9979 32.0000 1.9827 1.9841 415.8744 416.2366 0.0547 -1.0000 -1.0000 4001455 1576085974.20 151.5464 59.9979 32.0000 1.9823 1.9837 415.9298 416.2936 0.0549 -1.0000 -1.0000 4001518 1576085974.30 151.5464 59.9979 32.0000 1.9820 1.9834 416.0232 416.3870 0.0549 -1.0000 -1.0000 4001596 1576085974.40 151.5464 59.9979 32.0000 1.9816 1.9830 416.1109 416.4751 0.0549 -1.0000 -1.0000 4001658 1576085974.50 151.5464 59.9979 32.0000 1.9814 1.9828 416.0933 416.4571 0.0548 -1.0000 -1.0000 4001721 1576085974.60 151.5281 59.9974 32.0000 1.9816 1.9830 415.9878 416.3514 0.0549 -1.0000 -1.0000 4001784 1576085974.70 151.5276 59.9973 32.0000 1.9815 1.9829 415.9230 416.2864 0.0548 -1.0000 -1.0000 4001846 1576085974.80 151.5276 59.9973 32.0000 1.9817 1.9832 415.8253 416.1877 0.0547 -1.0000 -1.0000 4001924 1576085974.90 151.5276 59.9973 32.0000 1.9822 1.9836 415.9759 416.3394 0.0548 -1.0000 -1.0000 4001987 1576085975.00 151.5276 59.9973 32.0000 1.9814 1.9828 416.1087 416.4720 0.0548 -1.0000 -1.0000 4002174 1576085975.10 151.5247 59.9973 32.0000 1.9811 1.9825 416.1922 416.5550 0.0547 -1.0000 -1.0000 4002237 1576085975.20 151.5121 59.9973 32.0000 1.9818 1.9832 416.0724 416.4360 0.0548 -1.0000 -1.0000 4002299 1576085975.30 151.5121 59.9973 32.0000 1.9823 1.9837 416.0343 416.3969 0.0547 -1.0000 -1.0000 4002362 1576085975.40 151.5121 59.9973 32.0000 1.9822 1.9836 415.8443 416.2073 0.0548 -1.0000 -1.0000 4002440 1576085975.50 151.5121 59.9973 32.0000 1.9819 1.9834 415.9118 416.2745 0.0546 -1.0000 -1.0000 4002674 1576085975.60 151.5121 59.9973 32.0000 1.9818 1.9832 415.9927 416.3554 0.0548 -1.0000 -1.0000 4002737 1576085975.70 151.4431 59.9973 32.0000 1.9811 1.9825 415.9998 416.3629 0.0548 -1.0000 -1.0000 4002799 1576085975.80 151.3921 59.9973 32.0000 1.9817 1.9832 415.9355 416.2984 0.0548 -1.0000 -1.0000 4002862 1576085975.90 151.3921 59.9973 32.0000 1.9825 1.9839 415.9082 416.2720 0.0549 -1.0000 -1.0000 4002924 1576085976.00 151.3921 59.9973 32.0000 1.9823 1.9838 415.8343 416.1970 0.0547 -1.0000 -1.0000 4003628 1576085976.10 151.3921 59.9973 32.0000 1.9819 1.9833 415.9243 416.2870 0.0548 -1.0000 -1.0000 4003690 1576085976.20 151.3921 59.9973 32.0000 1.9813 1.9827 416.0606 416.4239 0.0548 -1.0000 -1.0000 4003752 1576085976.30 151.4427 59.9973 32.0000 1.9814 1.9828 416.1287 416.4913 0.0546 -1.0000 -1.0000 4003831 1576085976.40 151.4427 59.9973 32.0000 1.9822 1.9837 416.1403 416.5035 0.0548 -1.0000 -1.0000 4003893 1576085976.50 151.4427 59.9973 32.0000 1.9818 1.9833 416.1351 416.4989 0.0549 -1.0000 -1.0000 4004018 1576085976.60 151.4427 59.9973 32.0000 1.9823 1.9837 416.0898 416.4532 0.0548 -1.0000 -1.0000 4004096 1576085976.70 151.4427 59.9973 32.0000 1.9825 1.9839 415.9962 416.3588 0.0548 -1.0000 -1.0000 4004158 1576085976.80 151.4454 59.9973 32.0000 1.9822 1.9837 415.9099 416.2733 0.0548 -1.0000 -1.0000 4004237 1576085976.90 151.5340 59.9973 32.0000 1.9828 1.9843 416.0026 416.3655 0.0547 -1.0000 -1.0000 4004299 1576085977.00 151.5340 59.9973 32.0000 1.9820 1.9834 416.1822 416.5446 0.0546 -1.0000 -1.0000 4004362 1576085977.10 151.5340 59.9973 32.0000 1.9824 1.9838 416.0149 416.3787 0.0549 -1.0000 -1.0000 4004424 1576085977.20 151.5340 59.9973 32.0000 1.9825 1.9840 415.9662 416.3292 0.0547 -1.0000 -1.0000 4004502 1576085977.30 151.5340 59.9973 32.0000 1.9826 1.9840 415.9547 416.3176 0.0548 -1.0000 -1.0000 4004565 1576085977.40 151.5300 59.9973 32.0000 1.9820 1.9834 415.9977 416.3606 0.0547 -1.0000 -1.0000 4004627 1576085977.50 151.5300 59.9973 32.0000 1.9816 1.9830 416.1321 416.4951 0.0547 -1.0000 -1.0000 4004705 1576085977.60 151.5300 59.9973 32.0000 1.9815 1.9830 416.0835 416.4459 0.0547 -1.0000 -1.0000 4004893 1576085977.70 151.5300 59.9973 32.0000 1.9819 1.9833 416.0529 416.4153 0.0547 -1.0000 -1.0000 4004955 1576085977.80 151.5300 59.9973 32.0000 1.9818 1.9832 415.9778 416.3408 0.0547 -1.0000 -1.0000 4005018 1576085977.90 151.5300 59.9973 32.0000 1.9820 1.9834 415.9668 416.3298 0.0548 -1.0000 -1.0000 4005080 1576085978.00 151.4529 59.9973 32.0000 1.9822 1.9836 415.9186 416.2816 0.0548 -1.0000 -1.0000 4005143 1576085978.10 151.4529 59.9973 32.0000 1.9815 1.9829 416.1199 416.4841 0.0549 -1.0000 -1.0000 4005893 1576085978.20 151.4529 59.9973 32.0000 1.9809 1.9823 416.1316 416.4946 0.0547 -1.0000 -1.0000 4005955 1576085978.30 151.4529 59.9973 32.0000 1.9818 1.9832 416.1455 416.5083 0.0547 -1.0000 -1.0000 4006034 1576085978.40 151.4529 59.9973 32.0000 1.9824 1.9838 416.0793 416.4419 0.0546 -1.0000 -1.0000 4006096 1576085978.50 151.4286 59.9973 32.0000 1.9825 1.9840 415.9770 416.3397 0.0547 -1.0000 -1.0000 4006158 1576085978.60 151.4286 59.9973 32.0000 1.9822 1.9836 415.9563 416.3193 0.0548 -1.0000 -1.0000 4006237 1576085978.70 151.4286 59.9973 32.0000 1.9821 1.9835 416.1044 416.4681 0.0548 -1.0000 -1.0000 4006299 1576085978.80 151.4286 59.9973 32.0000 1.9819 1.9833 416.0879 416.4509 0.0547 -1.0000 -1.0000 4006362 1576085978.90 151.4286 59.9973 32.0000 1.9813 1.9828 416.1781 416.5406 0.0546 -1.0000 -1.0000 4006440 1576085979.00 151.4286 59.9973 32.0000 1.9817 1.9831 416.1822 416.5451 0.0547 -1.0000 -1.0000 4006502 1576085979.10 151.4598 59.9973 32.0000 1.9830 1.9844 416.0671 416.4301 0.0547 -1.0000 -1.0000 4006565 1576085979.20 151.5095 59.9973 32.0000 1.9829 1.9843 415.9966 416.3589 0.0546 -1.0000 -1.0000 4006627 1576085979.30 151.5095 59.9973 32.0000 1.9819 1.9834 415.9892 416.3516 0.0547 -1.0000 -1.0000 4006690 1576085979.40 151.5095 59.9973 32.0000 1.9819 1.9833 416.1359 416.4978 0.0546 -1.0000 -1.0000 4006752 1576085979.50 151.5095 59.9973 32.0000 1.9820 1.9834 416.2075 416.5702 0.0546 -1.0000 -1.0000 4006830 1576085979.60 151.5095 59.9973 32.0000 1.9820 1.9834 416.1269 416.4901 0.0548 -1.0000 -1.0000 4006893 1576085979.70 151.5499 59.9966 32.0000 1.9826 1.9841 415.9615 416.3229 0.0545 -1.0000 -1.0000 4007034 1576085979.80 151.5499 59.9966 32.0000 1.9817 1.9831 415.9527 416.3138 0.0545 -1.0000 -1.0000 4007112 1576085979.90 151.5499 59.9966 32.0000 1.9828 1.9842 415.9364 416.2981 0.0546 -1.0000 -1.0000 4007174 1576085980.00 151.5499 59.9966 32.0000 1.9824 1.9838 416.2208 416.5832 0.0547 -1.0000 -1.0000 4007237 1576085980.10 151.5499 59.9966 32.0000 1.9823 1.9838 416.1536 416.5165 0.0547 -1.0000 -1.0000 4007315 1576085980.20 151.5830 59.9966 32.0000 1.9810 1.9824 416.1632 416.5261 0.0547 -1.0000 -1.0000 4007690 1576085980.30 151.5853 59.9966 32.0000 1.9819 1.9833 416.0961 416.4591 0.0547 -1.0000 -1.0000 4007752 1576085980.40 151.5853 59.9966 32.0000 1.9827 1.9841 416.0497 416.4115 0.0546 -1.0000 -1.0000 4007815 1576085980.50 151.5853 59.9966 32.0000 1.9821 1.9835 416.0596 416.4218 0.0546 -1.0000 -1.0000 4007878 1576085980.60 151.5853 59.9966 32.0000 1.9821 1.9836 416.1582 416.5195 0.0544 -1.0000 -1.0000 4007955 1576085980.70 151.5174 59.9966 32.0000 1.9820 1.9834 416.1564 416.5177 0.0546 -1.0000 -1.0000 4008018 1576085980.80 151.4324 59.9966 32.0000 1.9824 1.9838 416.1101 416.4717 0.0545 -1.0000 -1.0000 4008081 1576085980.90 151.4324 59.9966 32.0000 1.9821 1.9835 416.0221 416.3835 0.0545 -1.0000 -1.0000 4008158 1576085981.00 151.4324 59.9966 32.0000 1.9823 1.9837 416.0407 416.4023 0.0545 -1.0000 -1.0000 4008221 1576085981.10 151.4324 59.9966 32.0000 1.9807 1.9821 415.9638 416.3254 0.0545 -1.0000 -1.0000 4008284 1576085981.20 151.4324 59.9966 32.0000 1.9812 1.9826 416.1240 416.4853 0.0545 -1.0000 -1.0000 4008362 1576085981.30 151.5297 59.9966 32.0000 1.9809 1.9823 416.1905 416.5523 0.0545 -1.0000 -1.0000 4008424 1576085981.40 151.5297 59.9966 32.0000 1.9819 1.9833 416.0806 416.4415 0.0544 -1.0000 -1.0000 4008487 1576085981.50 151.5297 59.9966 32.0000 1.9827 1.9841 416.1078 416.4697 0.0546 -1.0000 -1.0000 4008565 1576085981.60 151.5297 59.9966 32.0000 1.9830 1.9844 416.0209 416.3821 0.0544 -1.0000 -1.0000 4008627 1576085981.70 151.5297 59.9966 32.0000 1.9826 1.9840 416.0570 416.4180 0.0544 -1.0000 -1.0000 4009299 1576085981.80 151.5297 59.9966 32.0000 1.9821 1.9835 416.1900 416.5505 0.0543 -1.0000 -1.0000 4009378 1576085981.90 151.5164 59.9966 32.0000 1.9824 1.9838 416.1350 416.4962 0.0545 -1.0000 -1.0000 4009440 1576085982.00 151.5164 59.9966 32.0000 1.9827 1.9841 416.0876 416.4503 0.0547 -1.0000 -1.0000 4009502 1576085982.10 151.5164 59.9966 32.0000 1.9834 1.9848 416.0245 416.3862 0.0545 -1.0000 -1.0000 4009581 1576085982.20 151.5164 59.9966 32.0000 1.9833 1.9848 415.9897 416.3510 0.0545 -1.0000 -1.0000 4009643 1576085982.30 151.5164 59.9966 32.0000 1.9823 1.9837 416.0075 416.3681 0.0544 -1.0000 -1.0000 4009706 1576085982.40 151.5757 59.9966 32.0000 1.9825 1.9840 416.1046 416.4667 0.0545 -1.0000 -1.0000 4009768 1576085982.50 151.5757 59.9966 32.0000 1.9816 1.9830 416.1475 416.5089 0.0545 -1.0000 -1.0000 4009831 1576085982.60 151.5757 59.9966 32.0000 1.9820 1.9834 416.1259 416.4865 0.0543 -1.0000 -1.0000 4009909 1576085982.70 151.5757 59.9966 32.0000 1.9827 1.9841 415.9691 416.3292 0.0544 -1.0000 -1.0000 4009971 1576085982.80 151.5757 59.9966 32.0000 1.9830 1.9845 415.9475 416.3088 0.0544 -1.0000 -1.0000 4010034 1576085982.90 151.5739 59.9966 32.0000 1.9826 1.9840 415.9346 416.2949 0.0544 -1.0000 -1.0000 4010112 1576085983.00 151.5457 59.9966 32.0000 1.9820 1.9834 416.0337 416.3949 0.0545 -1.0000 -1.0000 4010174 1576085983.10 151.5457 59.9966 32.0000 1.9814 1.9828 416.1217 416.4829 0.0544 -1.0000 -1.0000 4010237 1576085983.20 151.5457 59.9966 32.0000 1.9814 1.9828 416.1429 416.5036 0.0544 -1.0000 -1.0000 4010674 1576085983.30 151.5457 59.9966 32.0000 1.9824 1.9838 416.0190 416.3796 0.0544 -1.0000 -1.0000 4010737 1576085983.40 151.5457 59.9966 32.0000 1.9826 1.9840 415.9692 416.3311 0.0545 -1.0000 -1.0000 4010799 1576085983.50 151.5457 59.9966 32.0000 1.9819 1.9833 415.9808 416.3410 0.0544 -1.0000 -1.0000 4010878 1576085983.60 151.4237 59.9966 32.0000 1.9818 1.9832 415.9829 416.3438 0.0544 -1.0000 -1.0000 4010940 1576085983.70 151.4237 59.9966 32.0000 1.9813 1.9827 416.0490 416.4102 0.0545 -1.0000 -1.0000 4011002 1576085983.80 151.4237 59.9966 32.0000 1.9821 1.9835 416.1372 416.4981 0.0544 -1.0000 -1.0000 4011378 1576085983.90 151.4237 59.9966 32.0000 1.9817 1.9831 415.9917 416.3527 0.0545 -1.0000 -1.0000 4011440 1576085984.00 151.4237 59.9966 32.0000 1.9822 1.9836 415.8677 416.2285 0.0544 -1.0000 -1.0000 4011502 1576085984.10 151.4440 59.9966 32.0000 1.9827 1.9841 415.9474 416.3085 0.0545 -1.0000 -1.0000 4011581 1576085984.20 151.4658 59.9966 32.0000 1.9821 1.9835 416.1113 416.4724 0.0544 -1.0000 -1.0000 4011643 1576085984.30 151.4658 59.9966 32.0000 1.9819 1.9833 416.1281 416.4891 0.0545 -1.0000 -1.0000 4012284 1576085984.40 151.4658 59.9966 32.0000 1.9824 1.9838 416.0267 416.3881 0.0545 -1.0000 -1.0000 4012346 1576085984.50 151.4658 59.9966 32.0000 1.9824 1.9838 416.0099 416.3707 0.0544 -1.0000 -1.0000 4012409 1576085984.60 151.4658 59.9966 32.0000 1.9828 1.9843 415.9670 416.3277 0.0544 -1.0000 -1.0000 4012487 1576085984.70 151.5390 59.9968 32.0000 1.9820 1.9835 416.0423 416.4024 0.0543 -1.0000 -1.0000 4012549 1576085984.80 151.5390 59.9968 32.0000 1.9820 1.9834 416.1501 416.5104 0.0543 -1.0000 -1.0000 4012612 1576085984.90 151.5390 59.9968 32.0000 1.9824 1.9838 416.2171 416.5780 0.0544 -1.0000 -1.0000 4012674 1576085985.00 151.5390 59.9968 32.0000 1.9829 1.9843 416.0500 416.4104 0.0543 -1.0000 -1.0000 4012737 1576085985.10 151.5390 59.9968 32.0000 1.9827 1.9841 416.0566 416.4170 0.0544 -1.0000 -1.0000 4012799 1576085985.20 151.5390 59.9968 32.0000 1.9827 1.9841 415.9478 416.3091 0.0545 -1.0000 -1.0000 4012877 1576085985.30 151.5182 59.9968 32.0000 1.9821 1.9835 416.0146 416.3760 0.0545 -1.0000 -1.0000 4012940 1576085985.40 151.5182 59.9968 32.0000 1.9821 1.9835 416.2085 416.5706 0.0546 -1.0000 -1.0000 4013002 1576085985.50 151.5182 59.9968 32.0000 1.9820 1.9834 416.2329 416.5941 0.0544 -1.0000 -1.0000 4013080 1576085985.60 151.5182 59.9968 32.0000 1.9816 1.9830 416.1603 416.5201 0.0542 -1.0000 -1.0000 4013143 1576085985.70 151.5182 59.9968 32.0000 1.9824 1.9838 416.1082 416.4685 0.0544 -1.0000 -1.0000 4013205 1576085985.80 151.5108 59.9968 32.0000 1.9825 1.9839 415.9812 416.3423 0.0544 -1.0000 -1.0000 4013268 1576085985.90 151.4332 59.9968 32.0000 1.9824 1.9838 415.9836 416.3443 0.0544 -1.0000 -1.0000 4013331 1576085986.00 151.4332 59.9968 32.0000 1.9826 1.9840 416.0133 416.3740 0.0544 -1.0000 -1.0000 4013393 1576085986.10 151.4332 59.9968 32.0000 1.9826 1.9840 416.0780 416.4387 0.0544 -1.0000 -1.0000 4013471 1576085986.20 151.4332 59.9968 32.0000 1.9812 1.9827 416.0901 416.4514 0.0546 -1.0000 -1.0000 4013534 1576085986.30 151.4332 59.9968 32.0000 1.9819 1.9833 416.0528 416.4143 0.0545 -1.0000 -1.0000 4014393 1576085986.40 151.4332 59.9968 32.0000 1.9819 1.9833 416.0702 416.4313 0.0545 -1.0000 -1.0000 4014455 1576085986.50 151.4332 59.9968 32.0000 1.9822 1.9837 416.0401 416.4014 0.0545 -1.0000 -1.0000 4014549 1576085986.60 151.4332 59.9968 32.0000 1.9820 1.9834 416.0371 416.3991 0.0546 -1.0000 -1.0000 4014612 1576085986.70 151.4332 59.9968 32.0000 1.9812 1.9826 416.0433 416.4037 0.0544 -1.0000 -1.0000 4014674 1576085986.80 151.4332 59.9968 32.0000 1.9817 1.9831 416.1407 416.5013 0.0544 -1.0000 -1.0000 4014737 1576085986.90 151.4332 59.9968 32.0000 1.9819 1.9833 416.1588 416.5193 0.0544 -1.0000 -1.0000 4014815 1576085987.00 151.4332 59.9968 32.0000 1.9819 1.9833 416.1312 416.4931 0.0545 -1.0000 -1.0000 4014877 1576085987.10 151.4332 59.9968 32.0000 1.9823 1.9837 416.0003 416.3611 0.0544 -1.0000 -1.0000 4014940 1576085987.20 151.4713 59.9968 32.0000 1.9822 1.9836 415.9385 416.2990 0.0544 -1.0000 -1.0000 4015018 1576085987.30 151.4713 59.9968 32.0000 1.9821 1.9835 416.1489 416.5099 0.0544 -1.0000 -1.0000 4015081 1576085987.40 151.4713 59.9968 32.0000 1.9816 1.9830 416.1583 416.5189 0.0544 -1.0000 -1.0000 4015143 1576085987.50 151.4713 59.9968 32.0000 1.9823 1.9837 416.1744 416.5357 0.0545 -1.0000 -1.0000 4015221 1576085987.60 151.4713 59.9968 32.0000 1.9827 1.9841 416.0677 416.4288 0.0545 -1.0000 -1.0000 4015284 1576085987.70 151.4810 59.9968 32.0000 1.9833 1.9847 415.9599 416.3202 0.0544 -1.0000 -1.0000 4015346 1576085987.80 151.5403 59.9968 32.0000 1.9828 1.9842 415.9928 416.3538 0.0545 -1.0000 -1.0000 4015409 1576085987.90 151.5403 59.9968 32.0000 1.9822 1.9836 416.0399 416.4000 0.0543 -1.0000 -1.0000 4015487 1576085988.00 151.5403 59.9968 32.0000 1.9825 1.9839 416.0622 416.4221 0.0543 -1.0000 -1.0000 4015549 1576085988.10 151.5403 59.9968 32.0000 1.9822 1.9836 416.2175 416.5786 0.0544 -1.0000 -1.0000 4015612 1576085988.20 151.5403 59.9968 32.0000 1.9824 1.9838 416.2412 416.6020 0.0544 -1.0000 -1.0000 4015674 1576085988.30 151.6115 59.9968 32.0000 1.9823 1.9838 416.1401 416.5003 0.0543 -1.0000 -1.0000 4015752 1576085988.40 151.6115 59.9968 32.0000 1.9827 1.9842 415.9984 416.3584 0.0544 -1.0000 -1.0000 4016034 1576085988.50 151.6115 59.9968 32.0000 1.9820 1.9834 416.0711 416.4319 0.0544 -1.0000 -1.0000 4016096 1576085988.60 151.6115 59.9968 32.0000 1.9817 1.9832 416.3235 416.6854 0.0545 -1.0000 -1.0000 4016174 1576085988.70 151.6115 59.9968 32.0000 1.9815 1.9830 416.1622 416.5229 0.0544 -1.0000 -1.0000 4016237 1576085988.80 151.6081 59.9968 32.0000 1.9822 1.9836 416.1806 416.5418 0.0545 -1.0000 -1.0000 4016299 1576085988.90 151.5935 59.9968 32.0000 1.9820 1.9834 416.0841 416.4442 0.0543 -1.0000 -1.0000 4016377 1576085989.00 151.5935 59.9968 32.0000 1.9823 1.9837 416.1036 416.4642 0.0544 -1.0000 -1.0000 4016440 1576085989.10 151.5935 59.9968 32.0000 1.9830 1.9844 416.0288 416.3897 0.0544 -1.0000 -1.0000 4016502 1576085989.20 151.5935 59.9968 32.0000 1.9826 1.9840 415.9761 416.3368 0.0544 -1.0000 -1.0000 4016580 1576085989.30 151.5935 59.9968 32.0000 1.9826 1.9840 416.0343 416.3947 0.0544 -1.0000 -1.0000 4016643 1576085989.40 151.5935 59.9968 32.0000 1.9823 1.9837 416.1474 416.5089 0.0545 -1.0000 -1.0000 4016705 1576085989.50 151.5069 59.9968 32.0000 1.9817 1.9831 416.2678 416.6280 0.0544 -1.0000 -1.0000 4016784 1576085989.60 151.5069 59.9968 32.0000 1.9831 1.9845 416.0565 416.4191 0.0545 -1.0000 -1.0000 4016846 1576085989.70 151.5069 59.9968 32.0000 1.9837 1.9851 415.9847 416.3445 0.0543 -1.0000 -1.0000 4016909 1576085989.80 151.5069 59.9968 32.0000 1.9831 1.9845 415.9298 416.2903 0.0544 -1.0000 -1.0000 4016971 1576085989.90 151.5069 59.9968 32.0000 1.9822 1.9836 416.0232 416.3833 0.0543 -1.0000 -1.0000 4017034 1576085990.00 151.5101 59.9967 32.0000 1.9825 1.9839 416.1471 416.5070 0.0543 -1.0000 -1.0000 4017424 1576085990.10 151.5275 59.9963 32.0000 1.9824 1.9838 416.1647 416.5254 0.0544 -1.0000 -1.0000 4017502 1576085990.20 151.5275 59.9963 32.0000 1.9824 1.9838 416.1786 416.5382 0.0543 -1.0000 -1.0000 4017565 1576085990.30 151.5275 59.9963 32.0000 1.9825 1.9839 416.1345 416.4955 0.0544 -1.0000 -1.0000 4017628 1576085990.40 151.5275 59.9963 32.0000 1.9831 1.9845 416.0845 416.4449 0.0543 -1.0000 -1.0000 4017690 1576085990.50 151.5275 59.9963 32.0000 1.9826 1.9840 416.0752 416.4357 0.0544 -1.0000 -1.0000 4017940 1576085990.60 151.5275 59.9963 32.0000 1.9828 1.9842 416.0157 416.3764 0.0544 -1.0000 -1.0000 4018002 1576085990.70 151.5970 59.9963 32.0000 1.9829 1.9843 416.0435 416.4043 0.0544 -1.0000 -1.0000 4018065 1576085990.80 151.6024 59.9963 32.0000 1.9825 1.9839 416.0318 416.3925 0.0544 -1.0000 -1.0000 4018143 1576085990.90 151.6024 59.9963 32.0000 1.9833 1.9848 416.0025 416.3617 0.0542 -1.0000 -1.0000 4018205 1576085991.00 151.6024 59.9963 32.0000 1.9835 1.9849 416.0041 416.3639 0.0543 -1.0000 -1.0000 4018393 1576085991.10 151.6024 59.9963 32.0000 1.9832 1.9846 416.0003 416.3596 0.0542 -1.0000 -1.0000 4018455 1576085991.20 151.6024 59.9963 32.0000 1.9823 1.9838 416.1236 416.4837 0.0543 -1.0000 -1.0000 4018518 1576085991.30 151.5110 59.9963 32.0000 1.9821 1.9835 416.1869 416.5477 0.0544 -1.0000 -1.0000 4018580 1576085991.40 151.5110 59.9963 32.0000 1.9813 1.9827 416.1780 416.5380 0.0542 -1.0000 -1.0000 4018643 1576085991.50 151.5110 59.9963 32.0000 1.9823 1.9837 416.0079 416.3675 0.0543 -1.0000 -1.0000 4019034 1576085991.60 151.5110 59.9963 32.0000 1.9826 1.9840 415.9451 416.3052 0.0543 -1.0000 -1.0000 4019096 1576085991.70 151.5110 59.9963 32.0000 1.9829 1.9843 415.9712 416.3301 0.0542 -1.0000 -1.0000 4019158 1576085991.80 151.4772 59.9963 32.0000 1.9830 1.9844 416.0377 416.3971 0.0542 -1.0000 -1.0000 4019237 1576085991.90 151.4729 59.9963 32.0000 1.9824 1.9838 416.1236 416.4834 0.0543 -1.0000 -1.0000 4019299 1576085992.00 151.4729 59.9963 32.0000 1.9819 1.9833 416.0947 416.4552 0.0543 -1.0000 -1.0000 4019534 1576085992.10 151.4729 59.9963 32.0000 1.9820 1.9834 416.1249 416.4849 0.0543 -1.0000 -1.0000 4019612 1576085992.20 151.4729 59.9963 32.0000 1.9828 1.9842 416.0868 416.4473 0.0544 -1.0000 -1.0000 4019674 1576085992.30 151.4729 59.9963 32.0000 1.9829 1.9843 416.0395 416.4006 0.0545 -1.0000 -1.0000 4019752 1576085992.40 151.5188 59.9963 32.0000 1.9819 1.9833 416.1587 416.5198 0.0544 -1.0000 -1.0000 4019815 1576085992.50 151.5188 59.9963 32.0000 1.9822 1.9836 416.1763 416.5364 0.0543 -1.0000 -1.0000 4020049 1576085992.60 151.5188 59.9963 32.0000 1.9828 1.9842 416.1469 416.5073 0.0543 -1.0000 -1.0000 4020127 1576085992.70 151.5188 59.9963 32.0000 1.9830 1.9844 415.9729 416.3335 0.0544 -1.0000 -1.0000 4020190 1576085992.80 151.5188 59.9963 32.0000 1.9833 1.9847 416.0105 416.3707 0.0543 -1.0000 -1.0000 4020252 1576085992.90 151.5188 59.9963 32.0000 1.9827 1.9841 416.0262 416.3871 0.0544 -1.0000 -1.0000 4020330 1576085993.00 151.5362 59.9963 32.0000 1.9821 1.9835 416.0806 416.4411 0.0544 -1.0000 -1.0000 4020565 1576085993.10 151.5907 59.9963 32.0000 1.9821 1.9835 416.1226 416.4834 0.0545 -1.0000 -1.0000 4020628 1576085993.20 151.5907 59.9963 32.0000 1.9830 1.9844 416.1133 416.4749 0.0545 -1.0000 -1.0000 4020706 1576085993.30 151.5907 59.9963 32.0000 1.9827 1.9841 415.9716 416.3320 0.0544 -1.0000 -1.0000 4020768 1576085993.40 151.5907 59.9963 32.0000 1.9828 1.9842 415.9664 416.3263 0.0543 -1.0000 -1.0000 4020831 1576085993.50 151.5907 59.9963 32.0000 1.9821 1.9836 415.9737 416.3342 0.0545 -1.0000 -1.0000 4020909 1576085993.60 151.5489 59.9963 32.0000 1.9819 1.9833 416.0769 416.4376 0.0544 -1.0000 -1.0000 4020955 1576085993.70 151.5489 59.9963 32.0000 1.9814 1.9828 416.1468 416.5079 0.0545 -1.0000 -1.0000 4021034 1576085993.80 151.5489 59.9963 32.0000 1.9828 1.9842 416.1450 416.5059 0.0544 -1.0000 -1.0000 4021112 1576085993.90 151.5489 59.9963 32.0000 1.9824 1.9838 416.0417 416.4022 0.0544 -1.0000 -1.0000 4021174 1576085994.00 151.5489 59.9963 32.0000 1.9824 1.9838 415.9996 416.3606 0.0545 -1.0000 -1.0000 4021237 1576085994.10 151.5459 59.9963 32.0000 1.9823 1.9837 415.9629 416.3242 0.0545 -1.0000 -1.0000 4021299 1576085994.20 151.4869 59.9963 32.0000 1.9816 1.9831 416.0963 416.4584 0.0547 -1.0000 -1.0000 4021362 1576085994.30 151.4869 59.9963 32.0000 1.9815 1.9830 416.1009 416.4636 0.0546 -1.0000 -1.0000 4021440 1576085994.40 151.4869 59.9963 32.0000 1.9820 1.9834 416.1803 416.5414 0.0546 -1.0000 -1.0000 4021502 1576085994.50 151.4869 59.9963 32.0000 1.9828 1.9842 416.0612 416.4234 0.0546 -1.0000 -1.0000 4021565 1576085994.60 151.4869 59.9963 32.0000 1.9833 1.9847 415.9406 416.3004 0.0543 -1.0000 -1.0000 4021955 1576085994.70 151.4917 59.9964 32.0000 1.9832 1.9846 415.9298 416.2914 0.0545 -1.0000 -1.0000 4022018 1576085994.80 151.4948 59.9965 32.0000 1.9822 1.9837 415.9997 416.3616 0.0546 -1.0000 -1.0000 4022081 1576085994.90 151.4948 59.9965 32.0000 1.9819 1.9834 416.1654 416.5271 0.0545 -1.0000 -1.0000 4022158 1576085995.00 151.4948 59.9965 32.0000 1.9824 1.9839 416.2530 416.6148 0.0545 -1.0000 -1.0000 4022221 1576085995.10 151.4948 59.9965 32.0000 1.9825 1.9839 416.0903 416.4514 0.0544 -1.0000 -1.0000 4022440 1576085995.20 151.4948 59.9965 32.0000 1.9825 1.9839 416.0627 416.4244 0.0545 -1.0000 -1.0000 4022518 1576085995.30 151.4643 59.9965 32.0000 1.9832 1.9846 416.1324 416.4936 0.0546 -1.0000 -1.0000 4022580 1576085995.40 151.4643 59.9965 32.0000 1.9827 1.9841 416.1773 416.5399 0.0546 -1.0000 -1.0000 4022643 1576085995.50 151.4643 59.9965 32.0000 1.9821 1.9835 416.1694 416.5319 0.0547 -1.0000 -1.0000 4022721 1576085995.60 151.4643 59.9965 32.0000 1.9815 1.9829 416.2414 416.6035 0.0545 -1.0000 -1.0000 4022940 1576085995.70 151.4643 59.9965 32.0000 1.9823 1.9837 416.1360 416.4976 0.0546 -1.0000 -1.0000 4023002 1576085995.80 151.5513 59.9965 32.0000 1.9830 1.9844 416.0098 416.3719 0.0546 -1.0000 -1.0000 4023080 1576085995.90 151.5530 59.9965 32.0000 1.9830 1.9844 415.9357 416.2974 0.0545 -1.0000 -1.0000 4023143 1576085996.00 151.5530 59.9965 32.0000 1.9824 1.9838 415.9953 416.3567 0.0545 -1.0000 -1.0000 4023206 1576085996.10 151.5530 59.9965 32.0000 1.9824 1.9838 416.0306 416.3932 0.0547 -1.0000 -1.0000 4023440 1576085996.20 151.5530 59.9965 32.0000 1.9816 1.9831 416.1264 416.4886 0.0546 -1.0000 -1.0000 4023502 1576085996.30 151.5530 59.9965 32.0000 1.9821 1.9836 416.0828 416.4454 0.0546 -1.0000 -1.0000 4023565 1576085996.40 151.5113 59.9965 32.0000 1.9814 1.9828 416.1459 416.5079 0.0546 -1.0000 -1.0000 4023628 1576085996.50 151.5113 59.9965 32.0000 1.9820 1.9835 416.0352 416.3974 0.0546 -1.0000 -1.0000 4023690 1576085996.60 151.5113 59.9965 32.0000 1.9832 1.9846 415.9666 416.3289 0.0546 -1.0000 -1.0000 4023924 1576085996.70 151.5113 59.9965 32.0000 1.9828 1.9843 415.9405 416.3025 0.0546 -1.0000 -1.0000 4023987 1576085996.80 151.5113 59.9965 32.0000 1.9819 1.9834 416.0495 416.4120 0.0547 -1.0000 -1.0000 4024049 1576085996.90 151.5113 59.9965 32.0000 1.9819 1.9833 416.0605 416.4225 0.0546 -1.0000 -1.0000 4024128 1576085997.00 151.4542 59.9965 32.0000 1.9820 1.9834 416.1956 416.5574 0.0546 -1.0000 -1.0000 4024190 1576085997.10 151.4542 59.9965 32.0000 1.9821 1.9835 416.2803 416.6425 0.0546 -1.0000 -1.0000 4024924 1576085997.20 151.4542 59.9965 32.0000 1.9822 1.9836 416.1601 416.5221 0.0546 -1.0000 -1.0000 4025002 1576085997.30 151.4542 59.9965 32.0000 1.9826 1.9840 416.0007 416.3629 0.0546 -1.0000 -1.0000 4025065 1576085997.40 151.4542 59.9965 32.0000 1.9826 1.9840 415.9760 416.3383 0.0547 -1.0000 -1.0000 4025127 1576085997.50 151.4604 59.9965 32.0000 1.9824 1.9838 416.0225 416.3850 0.0547 -1.0000 -1.0000 4025190 1576085997.60 151.4932 59.9965 32.0000 1.9819 1.9834 416.1352 416.4980 0.0547 -1.0000 -1.0000 4025252 1576085997.70 151.4932 59.9965 32.0000 1.9824 1.9838 416.0845 416.4465 0.0545 -1.0000 -1.0000 4025315 1576085997.80 151.4932 59.9965 32.0000 1.9829 1.9843 416.0260 416.3884 0.0547 -1.0000 -1.0000 4025393 1576085997.90 151.4932 59.9965 32.0000 1.9828 1.9842 415.9738 416.3362 0.0546 -1.0000 -1.0000 4025455 1576085998.00 151.4932 59.9965 32.0000 1.9834 1.9848 416.0215 416.3832 0.0545 -1.0000 -1.0000 4025518 1576085998.10 151.6093 59.9965 32.0000 1.9824 1.9838 416.0277 416.3885 0.0544 -1.0000 -1.0000 4025596 1576085998.20 151.6093 59.9965 32.0000 1.9822 1.9836 416.1628 416.5249 0.0546 -1.0000 -1.0000 4025658 1576085998.30 151.6093 59.9965 32.0000 1.9824 1.9838 416.2027 416.5651 0.0546 -1.0000 -1.0000 4025737 1576085998.40 151.6093 59.9965 32.0000 1.9823 1.9837 416.0647 416.4266 0.0546 -1.0000 -1.0000 4025799 1576085998.50 151.6093 59.9965 32.0000 1.9830 1.9845 415.9418 416.3036 0.0546 -1.0000 -1.0000 4025862 1576085998.60 151.5427 59.9965 32.0000 1.9827 1.9841 415.8919 416.2536 0.0545 -1.0000 -1.0000 4025924 1576085998.70 151.5353 59.9965 32.0000 1.9823 1.9837 416.0220 416.3838 0.0546 -1.0000 -1.0000 4026315 1576085998.80 151.5353 59.9965 32.0000 1.9817 1.9832 416.0947 416.4574 0.0547 -1.0000 -1.0000 4026377 1576085998.90 151.5353 59.9965 32.0000 1.9820 1.9834 416.1048 416.4671 0.0546 -1.0000 -1.0000 4026455 1576085999.00 151.5353 59.9965 32.0000 1.9826 1.9840 415.9623 416.3230 0.0544 -1.0000 -1.0000 4026518 1576085999.10 151.5400 59.9965 32.0000 1.9822 1.9836 415.9791 416.3409 0.0546 -1.0000 -1.0000 4026580 1576085999.20 151.4326 59.9965 32.0000 1.9825 1.9839 416.0546 416.4164 0.0546 -1.0000 -1.0000 4026658 1576085999.30 151.4326 59.9965 32.0000 1.9820 1.9834 416.1942 416.5575 0.0547 -1.0000 -1.0000 4026721 1576085999.40 151.4326 59.9965 32.0000 1.9818 1.9832 416.1600 416.5225 0.0546 -1.0000 -1.0000 4026784 1576085999.50 151.4326 59.9965 32.0000 1.9814 1.9828 416.1774 416.5389 0.0545 -1.0000 -1.0000 4026846 1576085999.60 151.4326 59.9965 32.0000 1.9821 1.9836 416.0320 416.3948 0.0547 -1.0000 -1.0000 4026909 1576085999.70 151.4280 59.9971 32.0000 1.9830 1.9845 415.9932 416.3557 0.0546 -1.0000 -1.0000 4027034 1576085999.80 151.4280 59.9971 32.0000 1.9831 1.9845 415.9116 416.2722 0.0544 -1.0000 -1.0000 4027112 1576085999.90 151.4280 59.9971 32.0000 1.9830 1.9844 415.9326 416.2947 0.0547 -1.0000 -1.0000 4027174 1576086000.00 151.4280 59.9971 32.0000 1.9823 1.9837 416.1550 416.5179 0.0547 -1.0000 -1.0000 4027237 1576086000.10 151.4280 59.9971 32.0000 1.9817 1.9832 416.1637 416.5268 0.0548 -1.0000 -1.0000 4027315 1576086000.20 151.4280 59.9971 32.0000 1.9820 1.9834 416.0746 416.4369 0.0546 -1.0000 -1.0000 4027643 1576086000.30 151.4280 59.9971 32.0000 1.9829 1.9843 415.9988 416.3603 0.0545 -1.0000 -1.0000 4027721 1576086000.40 151.4280 59.9971 32.0000 1.9832 1.9847 415.9491 416.3100 0.0544 -1.0000 -1.0000 4027784 1576086000.50 151.5349 59.9971 32.0000 1.9820 1.9834 415.9551 416.3167 0.0546 -1.0000 -1.0000 4027846 1576086000.60 151.5349 59.9971 32.0000 1.9821 1.9835 416.0746 416.4371 0.0547 -1.0000 -1.0000 4027909 1576086000.70 151.5349 59.9971 32.0000 1.9820 1.9834 416.1099 416.4727 0.0547 -1.0000 -1.0000 4028346 1576086000.80 151.5349 59.9971 32.0000 1.9820 1.9834 416.1192 416.4816 0.0546 -1.0000 -1.0000 4028409 1576086000.90 151.5349 59.9971 32.0000 1.9822 1.9836 415.9327 416.2931 0.0544 -1.0000 -1.0000 4028471 1576086001.00 151.5035 59.9971 32.0000 1.9820 1.9834 415.9780 416.3393 0.0545 -1.0000 -1.0000 4028534 1576086001.10 151.5035 59.9971 32.0000 1.9818 1.9832 415.9915 416.3524 0.0544 -1.0000 -1.0000 4028596 1576086001.20 151.5035 59.9971 32.0000 1.9819 1.9833 415.9853 416.3466 0.0545 -1.0000 -1.0000 4028674 1576086001.30 151.5035 59.9971 32.0000 1.9817 1.9831 416.1598 416.5211 0.0544 -1.0000 -1.0000 4028737 1576086001.40 151.5035 59.9971 32.0000 1.9813 1.9827 416.1060 416.4663 0.0546 -1.0000 -1.0000 4028799 1576086001.50 151.5035 59.9971 32.0000 1.9821 1.9835 416.1131 416.4745 0.0545 -1.0000 -1.0000 4028877 1576086001.60 151.4609 59.9971 32.0000 1.9826 1.9840 415.9869 416.3485 0.0546 -1.0000 -1.0000 4028940 1576086001.70 151.4609 59.9971 32.0000 1.9827 1.9842 415.9676 416.3296 0.0546 -1.0000 -1.0000 4029002 1576086001.80 151.4609 59.9971 32.0000 1.9826 1.9840 415.8886 416.2495 0.0544 -1.0000 -1.0000 4029174 1576086001.90 151.4609 59.9971 32.0000 1.9828 1.9843 416.0584 416.4189 0.0544 -1.0000 -1.0000 4029237 1576086002.00 151.4609 59.9971 32.0000 1.9821 1.9835 416.1462 416.5073 0.0544 -1.0000 -1.0000 4029299 1576086002.10 151.4615 59.9971 32.0000 1.9822 1.9836 416.2138 416.5753 0.0545 -1.0000 -1.0000 4029377 1576086002.20 151.4728 59.9971 32.0000 1.9824 1.9838 416.0937 416.4557 0.0545 -1.0000 -1.0000 4029440 1576086002.30 151.4728 59.9971 32.0000 1.9830 1.9844 415.9462 416.3067 0.0545 -1.0000 -1.0000 4030174 1576086002.40 151.4728 59.9971 32.0000 1.9825 1.9839 415.9375 416.2994 0.0546 -1.0000 -1.0000 4030237 1576086002.50 151.4728 59.9971 32.0000 1.9827 1.9841 416.0053 416.3665 0.0545 -1.0000 -1.0000 4030299 1576086002.60 151.4728 59.9971 32.0000 1.9819 1.9833 416.1108 416.4718 0.0544 -1.0000 -1.0000 4030377 1576086002.70 151.5155 59.9971 32.0000 1.9820 1.9834 416.1246 416.4854 0.0544 -1.0000 -1.0000 4030440 1576086002.80 151.5155 59.9971 32.0000 1.9821 1.9836 416.1921 416.5535 0.0545 -1.0000 -1.0000 4030502 1576086002.90 151.5155 59.9971 32.0000 1.9823 1.9837 416.1542 416.5161 0.0545 -1.0000 -1.0000 4030580 1576086003.00 151.5155 59.9971 32.0000 1.9825 1.9839 415.9892 416.3495 0.0543 -1.0000 -1.0000 4030643 1576086003.10 151.5155 59.9971 32.0000 1.9822 1.9836 415.9927 416.3528 0.0543 -1.0000 -1.0000 4030690 1576086003.20 151.5044 59.9971 32.0000 1.9818 1.9832 416.1985 416.5594 0.0544 -1.0000 -1.0000 4030768 1576086003.30 151.4978 59.9971 32.0000 1.9821 1.9835 416.1011 416.4622 0.0545 -1.0000 -1.0000 4030830 1576086003.40 151.4978 59.9971 32.0000 1.9818 1.9832 416.1430 416.5053 0.0547 -1.0000 -1.0000 4030893 1576086003.50 151.4978 59.9971 32.0000 1.9825 1.9839 416.0848 416.4465 0.0545 -1.0000 -1.0000 4030971 1576086003.60 151.4978 59.9971 32.0000 1.9828 1.9843 416.0642 416.4265 0.0546 -1.0000 -1.0000 4031034 1576086003.70 151.4978 59.9971 32.0000 1.9818 1.9833 415.9787 416.3401 0.0544 -1.0000 -1.0000 4031096 1576086003.80 151.4978 59.9971 32.0000 1.9817 1.9832 416.0350 416.3960 0.0544 -1.0000 -1.0000 4031174 1576086003.90 151.4766 59.9971 32.0000 1.9818 1.9832 416.1211 416.4816 0.0543 -1.0000 -1.0000 4031237 1576086004.00 151.4766 59.9971 32.0000 1.9820 1.9834 416.1929 416.5537 0.0544 -1.0000 -1.0000 4031299 1576086004.10 151.4766 59.9971 32.0000 1.9818 1.9832 416.1788 416.5407 0.0546 -1.0000 -1.0000 4031362 1576086004.20 151.4766 59.9971 32.0000 1.9825 1.9839 416.0093 416.3690 0.0543 -1.0000 -1.0000 4031424 1576086004.30 151.4766 59.9971 32.0000 1.9825 1.9839 415.9813 416.3424 0.0544 -1.0000 -1.0000 4031502 1576086004.40 151.4766 59.9971 32.0000 1.9832 1.9846 416.0008 416.3623 0.0546 -1.0000 -1.0000 4031565 1576086004.50 151.4766 59.9971 32.0000 1.9831 1.9845 416.0885 416.4499 0.0545 -1.0000 -1.0000 4031627 1576086004.60 151.4766 59.9971 32.0000 1.9822 1.9837 416.2122 416.5731 0.0544 -1.0000 -1.0000 4031706 1576086004.70 151.4766 59.9971 32.0000 1.9823 1.9837 416.0954 416.4556 0.0542 -1.0000 -1.0000 4031768 1576086004.80 151.4766 59.9971 32.0000 1.9829 1.9843 415.9531 416.3130 0.0543 -1.0000 -1.0000 4032190 1576086004.90 151.4766 59.9971 32.0000 1.9820 1.9834 415.9146 416.2755 0.0544 -1.0000 -1.0000 4032268 1576086005.00 151.5564 59.9975 32.0000 1.9825 1.9839 415.9725 416.3325 0.0543 -1.0000 -1.0000 4032330 1576086005.10 151.5564 59.9975 32.0000 1.9824 1.9838 416.0685 416.4293 0.0545 -1.0000 -1.0000 4032393 1576086005.20 151.5564 59.9975 32.0000 1.9819 1.9833 416.1960 416.5558 0.0543 -1.0000 -1.0000 4032471 1576086005.30 151.5564 59.9975 32.0000 1.9825 1.9839 416.1908 416.5516 0.0544 -1.0000 -1.0000 4032658 1576086005.40 151.5564 59.9975 32.0000 1.9819 1.9833 416.1215 416.4819 0.0543 -1.0000 -1.0000 4032721 1576086005.50 151.5564 59.9975 32.0000 1.9818 1.9833 416.0852 416.4458 0.0544 -1.0000 -1.0000 4032799 1576086005.60 151.5554 59.9975 32.0000 1.9822 1.9837 415.9952 416.3559 0.0544 -1.0000 -1.0000 4032862 1576086005.70 151.5552 59.9975 32.0000 1.9820 1.9834 415.9956 416.3556 0.0543 -1.0000 -1.0000 4032924 1576086005.80 151.5552 59.9975 32.0000 1.9808 1.9822 416.1644 416.5251 0.0544 -1.0000 -1.0000 4033174 1576086005.90 151.5552 59.9975 32.0000 1.9815 1.9830 416.1087 416.4687 0.0543 -1.0000 -1.0000 4033237 1576086006.00 151.5552 59.9975 32.0000 1.9817 1.9831 416.1003 416.4605 0.0543 -1.0000 -1.0000 4033299 1576086006.10 151.5552 59.9975 32.0000 1.9824 1.9838 416.0812 416.4411 0.0543 -1.0000 -1.0000 4033378 1576086006.20 151.4414 59.9975 32.0000 1.9829 1.9843 416.0289 416.3889 0.0543 -1.0000 -1.0000 4033440 1576086006.30 151.4414 59.9975 32.0000 1.9824 1.9838 416.0075 416.3679 0.0544 -1.0000 -1.0000 4033518 1576086006.40 151.4414 59.9975 32.0000 1.9817 1.9831 416.0985 416.4586 0.0542 -1.0000 -1.0000 4033690 1576086006.50 151.4414 59.9975 32.0000 1.9810 1.9824 416.1334 416.4932 0.0543 -1.0000 -1.0000 4033752 1576086006.60 151.4414 59.9975 32.0000 1.9822 1.9836 416.0854 416.4459 0.0544 -1.0000 -1.0000 4033830 1576086006.70 151.4477 59.9975 32.0000 1.9826 1.9840 415.9859 416.3470 0.0545 -1.0000 -1.0000 4033878 1576086006.80 151.4499 59.9975 32.0000 1.9824 1.9838 415.9691 416.3305 0.0545 -1.0000 -1.0000 4033940 1576086006.90 151.4499 59.9975 32.0000 1.9821 1.9835 416.1644 416.5262 0.0545 -1.0000 -1.0000 4034190 1576086007.00 151.4499 59.9975 32.0000 1.9814 1.9828 416.1040 416.4641 0.0543 -1.0000 -1.0000 4034252 1576086007.10 151.4499 59.9975 32.0000 1.9820 1.9834 416.1156 416.4749 0.0541 -1.0000 -1.0000 4034315 1576086007.20 151.4499 59.9975 32.0000 1.9824 1.9838 416.1536 416.5132 0.0542 -1.0000 -1.0000 4034393 1576086007.30 151.5316 59.9975 32.0000 1.9832 1.9846 416.1888 416.5487 0.0543 -1.0000 -1.0000 4034455 1576086007.40 151.5316 59.9975 32.0000 1.9830 1.9844 415.9877 416.3474 0.0542 -1.0000 -1.0000 4035143 1576086007.50 151.5316 59.9975 32.0000 1.9833 1.9847 416.0386 416.3981 0.0542 -1.0000 -1.0000 4035206 1576086007.60 151.5316 59.9975 32.0000 1.9827 1.9841 415.9723 416.3319 0.0542 -1.0000 -1.0000 4035268 1576086007.70 151.5316 59.9975 32.0000 1.9820 1.9834 416.0413 416.4014 0.0543 -1.0000 -1.0000 4035331 1576086007.80 151.5316 59.9975 32.0000 1.9814 1.9829 416.0983 416.4591 0.0544 -1.0000 -1.0000 4035409 1576086007.90 151.5562 59.9975 32.0000 1.9812 1.9827 416.1528 416.5131 0.0545 -1.0000 -1.0000 4035690 1576086008.00 151.5562 59.9975 32.0000 1.9823 1.9837 416.0452 416.4066 0.0544 -1.0000 -1.0000 4035752 1576086008.10 151.5562 59.9975 32.0000 1.9823 1.9837 415.9331 416.2930 0.0543 -1.0000 -1.0000 4035831 1576086008.20 151.5562 59.9975 32.0000 1.9831 1.9845 415.9935 416.3525 0.0542 -1.0000 -1.0000 4035893 1576086008.30 151.5562 59.9975 32.0000 1.9826 1.9840 415.9006 416.2609 0.0544 -1.0000 -1.0000 4035955 1576086008.40 151.5475 59.9975 32.0000 1.9824 1.9838 416.0646 416.4246 0.0543 -1.0000 -1.0000 4036018 1576086008.50 151.5446 59.9975 32.0000 1.9818 1.9832 416.0885 416.4486 0.0543 -1.0000 -1.0000 4036081 1576086008.60 151.5446 59.9975 32.0000 1.9820 1.9834 416.1480 416.5081 0.0543 -1.0000 -1.0000 4036158 1576086008.70 151.5446 59.9975 32.0000 1.9820 1.9834 416.1713 416.5307 0.0542 -1.0000 -1.0000 4036221 1576086008.80 151.5446 59.9975 32.0000 1.9827 1.9841 415.9936 416.3532 0.0542 -1.0000 -1.0000 4036284 1576086008.90 151.5446 59.9975 32.0000 1.9820 1.9834 415.9954 416.3551 0.0542 -1.0000 -1.0000 4036362 1576086009.00 151.4561 59.9975 32.0000 1.9825 1.9839 415.9251 416.2848 0.0543 -1.0000 -1.0000 4036424 1576086009.10 151.4561 59.9975 32.0000 1.9820 1.9834 416.0225 416.3826 0.0543 -1.0000 -1.0000 4036487 1576086009.20 151.4561 59.9975 32.0000 1.9820 1.9834 416.1643 416.5247 0.0543 -1.0000 -1.0000 4036549 1576086009.30 151.4561 59.9975 32.0000 1.9821 1.9835 416.0738 416.4337 0.0543 -1.0000 -1.0000 4036627 1576086009.40 151.4561 59.9975 32.0000 1.9825 1.9839 416.0304 416.3908 0.0544 -1.0000 -1.0000 4036690 1576086009.50 151.4518 59.9974 32.0000 1.9824 1.9838 415.9644 416.3241 0.0543 -1.0000 -1.0000 4036924 1576086009.60 151.4287 59.9972 32.0000 1.9825 1.9839 415.9557 416.3146 0.0541 -1.0000 -1.0000 4036987 1576086009.70 151.4287 59.9972 32.0000 1.9823 1.9837 416.0209 416.3806 0.0543 -1.0000 -1.0000 4037049 1576086009.80 151.4287 59.9972 32.0000 1.9818 1.9832 416.1397 416.5003 0.0544 -1.0000 -1.0000 4037127 1576086009.90 151.4287 59.9972 32.0000 1.9815 1.9829 416.1470 416.5080 0.0545 -1.0000 -1.0000 4037190 1576086010.00 151.4287 59.9972 32.0000 1.9822 1.9836 416.1959 416.5554 0.0542 -1.0000 -1.0000 4037424 1576086010.10 151.4287 59.9972 32.0000 1.9824 1.9838 416.0272 416.3884 0.0545 -1.0000 -1.0000 4037487 1576086010.20 151.4287 59.9972 32.0000 1.9835 1.9849 415.9853 416.3452 0.0542 -1.0000 -1.0000 4037549 1576086010.30 151.5374 59.9972 32.0000 1.9829 1.9843 416.0896 416.4492 0.0542 -1.0000 -1.0000 4037628 1576086010.40 151.5374 59.9972 32.0000 1.9820 1.9835 416.1281 416.4880 0.0543 -1.0000 -1.0000 4037690 1576086010.50 151.5374 59.9972 32.0000 1.9820 1.9834 416.1499 416.5110 0.0545 -1.0000 -1.0000 4038565 1576086010.60 151.5374 59.9972 32.0000 1.9828 1.9843 416.1108 416.4709 0.0542 -1.0000 -1.0000 4038643 1576086010.70 151.5374 59.9972 32.0000 1.9826 1.9840 415.9126 416.2728 0.0544 -1.0000 -1.0000 4038705 1576086010.80 151.5177 59.9972 32.0000 1.9826 1.9841 415.9820 416.3428 0.0544 -1.0000 -1.0000 4038768 1576086010.90 151.5177 59.9972 32.0000 1.9825 1.9839 415.9351 416.2948 0.0542 -1.0000 -1.0000 4038846 1576086011.00 151.5177 59.9972 32.0000 1.9821 1.9835 415.9835 416.3437 0.0543 -1.0000 -1.0000 4038909 1576086011.10 151.5177 59.9972 32.0000 1.9813 1.9827 416.0789 416.4378 0.0542 -1.0000 -1.0000 4038987 1576086011.20 151.5177 59.9972 32.0000 1.9820 1.9835 416.1140 416.4744 0.0543 -1.0000 -1.0000 4039049 1576086011.30 151.5196 59.9972 32.0000 1.9815 1.9829 416.0591 416.4195 0.0544 -1.0000 -1.0000 4039112 1576086011.40 151.5213 59.9972 32.0000 1.9815 1.9830 415.9325 416.2926 0.0543 -1.0000 -1.0000 4039174 1576086011.50 151.5213 59.9972 32.0000 1.9817 1.9831 415.9537 416.3132 0.0543 -1.0000 -1.0000 4039252 1576086011.60 151.5213 59.9972 32.0000 1.9821 1.9835 416.0655 416.4256 0.0543 -1.0000 -1.0000 4039315 1576086011.70 151.5213 59.9972 32.0000 1.9815 1.9829 416.1493 416.5106 0.0544 -1.0000 -1.0000 4039378 1576086011.80 151.5213 59.9972 32.0000 1.9821 1.9836 416.1257 416.4861 0.0543 -1.0000 -1.0000 4039455 1576086011.90 151.5213 59.9972 32.0000 1.9821 1.9835 416.0274 416.3868 0.0542 -1.0000 -1.0000 4039503 1576086012.00 151.4582 59.9972 32.0000 1.9828 1.9843 415.8695 416.2292 0.0543 -1.0000 -1.0000 4039690 1576086012.10 151.4582 59.9972 32.0000 1.9822 1.9836 415.9681 416.3283 0.0543 -1.0000 -1.0000 4039768 1576086012.20 151.4582 59.9972 32.0000 1.9825 1.9839 415.9869 416.3470 0.0543 -1.0000 -1.0000 4039831 1576086012.30 151.4582 59.9972 32.0000 1.9819 1.9833 416.1363 416.4961 0.0542 -1.0000 -1.0000 4039893 1576086012.40 151.4582 59.9972 32.0000 1.9830 1.9844 416.1560 416.5159 0.0543 -1.0000 -1.0000 4039955 1576086012.50 151.4582 59.9972 32.0000 1.9817 1.9831 416.2158 416.5757 0.0542 -1.0000 -1.0000 4040034 1576086012.60 151.4582 59.9972 32.0000 1.9823 1.9837 416.0294 416.3889 0.0542 -1.0000 -1.0000 4040096 1576086012.70 151.4582 59.9972 32.0000 1.9827 1.9841 415.9755 416.3347 0.0541 -1.0000 -1.0000 4040158 1576086012.80 151.4582 59.9972 32.0000 1.9823 1.9837 415.9434 416.3022 0.0541 -1.0000 -1.0000 4040221 1576086012.90 151.4582 59.9972 32.0000 1.9829 1.9843 415.9472 416.3061 0.0541 -1.0000 -1.0000 4040299 1576086013.00 151.4627 59.9972 32.0000 1.9822 1.9836 416.1446 416.5045 0.0542 -1.0000 -1.0000 4040362 1576086013.10 151.4917 59.9972 32.0000 1.9814 1.9828 416.2206 416.5796 0.0541 -1.0000 -1.0000 4040643 1576086013.20 151.4917 59.9972 32.0000 1.9813 1.9827 416.1729 416.5316 0.0541 -1.0000 -1.0000 4040706 1576086013.30 151.4917 59.9972 32.0000 1.9826 1.9840 416.0552 416.4144 0.0543 -1.0000 -1.0000 4040768 1576086013.40 151.4917 59.9972 32.0000 1.9829 1.9843 415.9473 416.3066 0.0542 -1.0000 -1.0000 4040831 1576086013.50 151.4917 59.9972 32.0000 1.9829 1.9843 416.0034 416.3626 0.0542 -1.0000 -1.0000 4040909 1576086013.60 151.5155 59.9972 32.0000 1.9822 1.9836 416.1485 416.5076 0.0541 -1.0000 -1.0000 4040971 1576086013.70 151.5155 59.9972 32.0000 1.9817 1.9831 416.1357 416.4947 0.0542 -1.0000 -1.0000 4041034 1576086013.80 151.5155 59.9972 32.0000 1.9826 1.9840 415.9786 416.3382 0.0542 -1.0000 -1.0000 4041112 1576086013.90 151.5155 59.9972 32.0000 1.9822 1.9836 415.9132 416.2724 0.0542 -1.0000 -1.0000 4041174 1576086014.00 151.5155 59.9972 32.0000 1.9826 1.9840 416.0613 416.4202 0.0541 -1.0000 -1.0000 4041237 1576086014.10 151.5302 59.9972 32.0000 1.9815 1.9829 416.0407 416.3993 0.0541 -1.0000 -1.0000 4041424 1576086014.20 151.5397 59.9972 32.0000 1.9816 1.9830 416.1635 416.5228 0.0541 -1.0000 -1.0000 4041487 1576086014.30 151.5397 59.9972 32.0000 1.9816 1.9830 416.1814 416.5405 0.0541 -1.0000 -1.0000 4041565 1576086014.40 151.5397 59.9972 32.0000 1.9815 1.9829 416.1003 416.4593 0.0541 -1.0000 -1.0000 4041628 1576086014.50 151.5397 59.9972 32.0000 1.9826 1.9840 416.0038 416.3633 0.0543 -1.0000 -1.0000 4041690 1576086014.60 151.5397 59.9972 32.0000 1.9828 1.9842 415.9368 416.2959 0.0542 -1.0000 -1.0000 4042128 1576086014.70 151.5132 59.9972 32.0000 1.9821 1.9835 416.0618 416.4215 0.0542 -1.0000 -1.0000 4042190 1576086014.80 151.4117 59.9976 32.0000 1.9823 1.9838 416.0812 416.4400 0.0540 -1.0000 -1.0000 4042252 1576086014.90 151.4117 59.9976 32.0000 1.9815 1.9829 416.0680 416.4265 0.0541 -1.0000 -1.0000 4042315 1576086015.00 151.4117 59.9976 32.0000 1.9821 1.9835 415.9579 416.3162 0.0540 -1.0000 -1.0000 4042377 1576086015.10 151.4117 59.9976 32.0000 1.9828 1.9842 415.8923 416.2507 0.0541 -1.0000 -1.0000 4042440 1576086015.20 151.4117 59.9976 32.0000 1.9822 1.9836 415.9574 416.3163 0.0541 -1.0000 -1.0000 4042518 1576086015.30 151.4488 59.9976 32.0000 1.9817 1.9831 416.1801 416.5377 0.0539 -1.0000 -1.0000 4042580 1576086015.40 151.4488 59.9976 32.0000 1.9816 1.9830 416.2161 416.5746 0.0540 -1.0000 -1.0000 4042643 1576086015.50 151.4488 59.9976 32.0000 1.9819 1.9833 416.1856 416.5447 0.0542 -1.0000 -1.0000 4042721 1576086015.60 151.4488 59.9976 32.0000 1.9817 1.9831 416.1544 416.5141 0.0541 -1.0000 -1.0000 4043221 1576086015.70 151.4488 59.9976 32.0000 1.9817 1.9831 415.9725 416.3297 0.0540 -1.0000 -1.0000 4043284 1576086015.80 151.4970 59.9976 32.0000 1.9814 1.9828 415.9314 416.2899 0.0541 -1.0000 -1.0000 4043346 1576086015.90 151.5176 59.9976 32.0000 1.9825 1.9840 415.9309 416.2895 0.0541 -1.0000 -1.0000 4043409 1576086016.00 151.5176 59.9976 32.0000 1.9830 1.9845 415.9932 416.3515 0.0541 -1.0000 -1.0000 4043471 1576086016.10 151.5176 59.9976 32.0000 1.9819 1.9833 416.1684 416.5271 0.0540 -1.0000 -1.0000 4043549 1576086016.20 151.5176 59.9976 32.0000 1.9820 1.9834 416.0400 416.3989 0.0542 -1.0000 -1.0000 4043612 1576086016.30 151.5176 59.9976 32.0000 1.9827 1.9841 415.9496 416.3075 0.0540 -1.0000 -1.0000 4043674 1576086016.40 151.5732 59.9976 32.0000 1.9820 1.9834 415.8757 416.2340 0.0540 -1.0000 -1.0000 4043737 1576086016.50 151.5732 59.9976 32.0000 1.9817 1.9831 415.9437 416.3021 0.0541 -1.0000 -1.0000 4043815 1576086016.60 151.5732 59.9976 32.0000 1.9817 1.9831 416.0616 416.4203 0.0541 -1.0000 -1.0000 4043940 1576086016.70 151.5732 59.9976 32.0000 1.9815 1.9829 416.1624 416.5219 0.0542 -1.0000 -1.0000 4044002 1576086016.80 151.5732 59.9976 32.0000 1.9820 1.9834 416.1097 416.4679 0.0539 -1.0000 -1.0000 4044065 1576086016.90 151.5732 59.9976 32.0000 1.9827 1.9841 415.8647 416.2227 0.0540 -1.0000 -1.0000 4044143 1576086017.00 151.4906 59.9976 32.0000 1.9830 1.9844 415.9505 416.3091 0.0541 -1.0000 -1.0000 4044221 1576086017.10 151.4906 59.9976 32.0000 1.9827 1.9842 415.9461 416.3050 0.0541 -1.0000 -1.0000 4044283 1576086017.20 151.4906 59.9976 32.0000 1.9818 1.9832 416.0619 416.4206 0.0541 -1.0000 -1.0000 4044362 1576086017.30 151.4906 59.9976 32.0000 1.9818 1.9832 416.0728 416.4308 0.0540 -1.0000 -1.0000 4044424 1576086017.40 151.4906 59.9976 32.0000 1.9820 1.9834 416.0078 416.3657 0.0540 -1.0000 -1.0000 4044487 1576086017.50 151.4902 59.9976 32.0000 1.9825 1.9839 415.9842 416.3420 0.0542 -1.0000 -1.0000 4044549 1576086017.60 151.4896 59.9976 32.0000 1.9827 1.9841 416.0061 416.3641 0.0540 -1.0000 -1.0000 4045331 1576086017.70 151.4896 59.9976 32.0000 1.9816 1.9830 416.0234 416.3814 0.0540 -1.0000 -1.0000 4045393 1576086017.80 151.4896 59.9976 32.0000 1.9814 1.9828 416.1197 416.4781 0.0540 -1.0000 -1.0000 4045471 1576086017.90 151.4896 59.9976 32.0000 1.9821 1.9835 416.0749 416.4336 0.0541 -1.0000 -1.0000 4045533 1576086018.00 151.4896 59.9976 32.0000 1.9830 1.9844 415.9375 416.2952 0.0540 -1.0000 -1.0000 4045596 1576086018.10 151.4379 59.9976 32.0000 1.9817 1.9831 415.9452 416.3040 0.0541 -1.0000 -1.0000 4045674 1576086018.20 151.4379 59.9976 32.0000 1.9817 1.9832 415.9214 416.2795 0.0539 -1.0000 -1.0000 4045846 1576086018.30 151.4379 59.9976 32.0000 1.9815 1.9829 416.0096 416.3684 0.0541 -1.0000 -1.0000 4045909 1576086018.40 151.4379 59.9976 32.0000 1.9817 1.9831 416.1670 416.5261 0.0541 -1.0000 -1.0000 4045971 1576086018.50 151.4379 59.9976 32.0000 1.9825 1.9839 416.0899 416.4494 0.0543 -1.0000 -1.0000 4046033 1576086018.60 151.4891 59.9976 32.0000 1.9822 1.9836 416.0126 416.3719 0.0541 -1.0000 -1.0000 4046112 1576086018.70 151.4891 59.9976 32.0000 1.9821 1.9835 415.9860 416.3446 0.0541 -1.0000 -1.0000 4046174 1576086018.80 151.4891 59.9976 32.0000 1.9832 1.9846 415.9742 416.3324 0.0540 -1.0000 -1.0000 4046237 1576086018.90 151.4891 59.9976 32.0000 1.9821 1.9835 416.0940 416.4527 0.0542 -1.0000 -1.0000 4046315 1576086019.00 151.4891 59.9976 32.0000 1.9817 1.9832 416.1989 416.5581 0.0541 -1.0000 -1.0000 4046377 1576086019.10 151.4891 59.9976 32.0000 1.9816 1.9830 416.0713 416.4295 0.0541 -1.0000 -1.0000 4046440 1576086019.20 151.4891 59.9976 32.0000 1.9818 1.9832 416.0197 416.3785 0.0541 -1.0000 -1.0000 4046518 1576086019.30 151.5217 59.9976 32.0000 1.9815 1.9829 415.9731 416.3332 0.0543 -1.0000 -1.0000 4046580 1576086019.40 151.5217 59.9976 32.0000 1.9820 1.9834 415.9410 416.3002 0.0542 -1.0000 -1.0000 4046643 1576086019.50 151.5217 59.9976 32.0000 1.9820 1.9834 416.0067 416.3654 0.0541 -1.0000 -1.0000 4046705 1576086019.60 151.5217 59.9976 32.0000 1.9816 1.9830 416.1242 416.4829 0.0541 -1.0000 -1.0000 4046783 1576086019.70 151.5217 59.9976 32.0000 1.9813 1.9827 416.1441 416.5037 0.0542 -1.0000 -1.0000 4046909 1576086019.80 151.4779 59.9983 32.0000 1.9813 1.9827 416.0744 416.4332 0.0542 -1.0000 -1.0000 4046971 1576086019.90 151.4663 59.9985 32.0000 1.9824 1.9838 415.9263 416.2854 0.0541 -1.0000 -1.0000 4047033 1576086020.00 151.4663 59.9985 32.0000 1.9829 1.9843 415.9155 416.2750 0.0542 -1.0000 -1.0000 4047096 1576086020.10 151.4663 59.9985 32.0000 1.9824 1.9838 416.0934 416.4534 0.0543 -1.0000 -1.0000 4047174 1576086020.20 151.4663 59.9985 32.0000 1.9816 1.9831 416.0415 416.4008 0.0542 -1.0000 -1.0000 4047440 1576086020.30 151.4663 59.9985 32.0000 1.9813 1.9827 416.1892 416.5485 0.0542 -1.0000 -1.0000 4047518 1576086020.40 151.4663 59.9985 32.0000 1.9822 1.9836 416.2521 416.6118 0.0542 -1.0000 -1.0000 4047581 1576086020.50 151.4360 59.9985 32.0000 1.9818 1.9832 416.2079 416.5669 0.0541 -1.0000 -1.0000 4047643 1576086020.60 151.4338 59.9985 32.0000 1.9822 1.9836 416.1594 416.5184 0.0542 -1.0000 -1.0000 4047721 1576086020.70 151.4338 59.9985 32.0000 1.9830 1.9844 416.0276 416.3883 0.0543 -1.0000 -1.0000 4047940 1576086020.80 151.4338 59.9985 32.0000 1.9824 1.9838 416.0078 416.3670 0.0542 -1.0000 -1.0000 4048003 1576086020.90 151.4338 59.9985 32.0000 1.9821 1.9835 416.0682 416.4263 0.0540 -1.0000 -1.0000 4048081 1576086021.00 151.4338 59.9985 32.0000 1.9820 1.9834 416.2624 416.6225 0.0542 -1.0000 -1.0000 4048143 1576086021.10 151.4908 59.9985 32.0000 1.9818 1.9832 416.2659 416.6252 0.0541 -1.0000 -1.0000 4048205 1576086021.20 151.4908 59.9985 32.0000 1.9820 1.9834 416.0862 416.4460 0.0543 -1.0000 -1.0000 4048440 1576086021.30 151.4908 59.9985 32.0000 1.9819 1.9834 416.0005 416.3597 0.0542 -1.0000 -1.0000 4048502 1576086021.40 151.4908 59.9985 32.0000 1.9820 1.9834 415.9323 416.2921 0.0543 -1.0000 -1.0000 4048565 1576086021.50 151.4908 59.9985 32.0000 1.9820 1.9834 416.0741 416.4338 0.0542 -1.0000 -1.0000 4048643 1576086021.60 151.5732 59.9985 32.0000 1.9813 1.9827 416.2015 416.5607 0.0541 -1.0000 -1.0000 4048705 1576086021.70 151.5804 59.9985 32.0000 1.9818 1.9832 416.1536 416.5132 0.0543 -1.0000 -1.0000 4048768 1576086021.80 151.5804 59.9985 32.0000 1.9821 1.9835 416.0549 416.4151 0.0543 -1.0000 -1.0000 4049002 1576086021.90 151.5804 59.9985 32.0000 1.9832 1.9846 415.9611 416.3208 0.0543 -1.0000 -1.0000 4049065 1576086022.00 151.5804 59.9985 32.0000 1.9820 1.9834 416.0960 416.4563 0.0543 -1.0000 -1.0000 4049127 1576086022.10 151.5617 59.9985 32.0000 1.9817 1.9831 416.1227 416.4824 0.0543 -1.0000 -1.0000 4049190 1576086022.20 151.4317 59.9985 32.0000 1.9815 1.9829 416.0756 416.4360 0.0543 -1.0000 -1.0000 4049252 1576086022.30 151.4317 59.9985 32.0000 1.9812 1.9826 416.1094 416.4691 0.0542 -1.0000 -1.0000 4049440 1576086022.40 151.4317 59.9985 32.0000 1.9817 1.9831 416.0070 416.3669 0.0543 -1.0000 -1.0000 4049502 1576086022.50 151.4317 59.9985 32.0000 1.9824 1.9839 416.0054 416.3664 0.0545 -1.0000 -1.0000 4049565 1576086022.60 151.4317 59.9985 32.0000 1.9829 1.9843 415.9938 416.3545 0.0544 -1.0000 -1.0000 4049643 1576086022.70 151.4369 59.9985 32.0000 1.9823 1.9837 415.9473 416.3065 0.0542 -1.0000 -1.0000 4049706 1576086022.80 151.4369 59.9985 32.0000 1.9817 1.9831 415.9939 416.3540 0.0543 -1.0000 -1.0000 4049940 1576086022.90 151.4369 59.9985 32.0000 1.9820 1.9835 416.0250 416.3859 0.0544 -1.0000 -1.0000 4050003 1576086023.00 151.4369 59.9985 32.0000 1.9822 1.9836 416.0260 416.3872 0.0545 -1.0000 -1.0000 4050065 1576086023.10 151.4369 59.9985 32.0000 1.9822 1.9836 415.9993 416.3598 0.0543 -1.0000 -1.0000 4050128 1576086023.20 151.4420 59.9985 32.0000 1.9824 1.9838 415.9115 416.2712 0.0543 -1.0000 -1.0000 4050205 1576086023.30 151.4436 59.9985 32.0000 1.9823 1.9837 416.0317 416.3920 0.0544 -1.0000 -1.0000 4050924 1576086023.40 151.4436 59.9985 32.0000 1.9819 1.9833 416.1091 416.4696 0.0543 -1.0000 -1.0000 4050987 1576086023.50 151.4436 59.9985 32.0000 1.9821 1.9835 416.1237 416.4836 0.0543 -1.0000 -1.0000 4051065 1576086023.60 151.4436 59.9985 32.0000 1.9817 1.9832 416.1329 416.4935 0.0544 -1.0000 -1.0000 4051127 1576086023.70 151.4436 59.9985 32.0000 1.9818 1.9832 416.1134 416.4737 0.0543 -1.0000 -1.0000 4051190 1576086023.80 151.4829 59.9985 32.0000 1.9834 1.9848 415.9928 416.3529 0.0543 -1.0000 -1.0000 4051268 1576086023.90 151.4829 59.9985 32.0000 1.9827 1.9841 415.9302 416.2908 0.0544 -1.0000 -1.0000 4051331 1576086024.00 151.4829 59.9985 32.0000 1.9824 1.9838 415.8971 416.2578 0.0545 -1.0000 -1.0000 4051393 1576086024.10 151.4829 59.9985 32.0000 1.9820 1.9834 416.0767 416.4374 0.0543 -1.0000 -1.0000 4051471 1576086024.20 151.4829 59.9985 32.0000 1.9813 1.9827 416.1510 416.5116 0.0544 -1.0000 -1.0000 4051533 1576086024.30 151.5409 59.9985 32.0000 1.9816 1.9830 416.0597 416.4207 0.0545 -1.0000 -1.0000 4051658 1576086024.40 151.5409 59.9985 32.0000 1.9819 1.9834 416.0234 416.3845 0.0542 -1.0000 -1.0000 4051721 1576086024.50 151.5409 59.9985 32.0000 1.9829 1.9843 415.9497 416.3106 0.0544 -1.0000 -1.0000 4051783 1576086024.60 151.5409 59.9985 32.0000 1.9825 1.9840 415.9814 416.3426 0.0544 -1.0000 -1.0000 4051862 1576086024.70 151.5409 59.9985 32.0000 1.9822 1.9837 415.9656 416.3260 0.0544 -1.0000 -1.0000 4051924 1576086024.80 151.5216 59.9981 32.0000 1.9815 1.9829 416.0181 416.3793 0.0545 -1.0000 -1.0000 4051987 1576086024.90 151.4895 59.9973 32.0000 1.9814 1.9828 416.1202 416.4812 0.0544 -1.0000 -1.0000 4052190 1576086025.00 151.4895 59.9973 32.0000 1.9822 1.9836 416.1069 416.4677 0.0544 -1.0000 -1.0000 4052252 1576086025.10 151.4895 59.9973 32.0000 1.9818 1.9832 416.0141 416.3742 0.0542 -1.0000 -1.0000 4052315 1576086025.20 151.4895 59.9973 32.0000 1.9826 1.9840 415.9427 416.3041 0.0545 -1.0000 -1.0000 4052393 1576086025.30 151.4895 59.9973 32.0000 1.9820 1.9834 416.0994 416.4605 0.0545 -1.0000 -1.0000 4052455 1576086025.40 151.4398 59.9973 32.0000 1.9811 1.9825 416.1145 416.4764 0.0546 -1.0000 -1.0000 4052924 1576086025.50 151.4398 59.9973 32.0000 1.9819 1.9833 416.0980 416.4582 0.0542 -1.0000 -1.0000 4053003 1576086025.60 151.4398 59.9973 32.0000 1.9824 1.9838 416.0249 416.3852 0.0546 -1.0000 -1.0000 4053065 1576086025.70 151.4398 59.9973 32.0000 1.9829 1.9844 415.9643 416.3253 0.0545 -1.0000 -1.0000 4053128 1576086025.80 151.4398 59.9973 32.0000 1.9830 1.9844 415.9277 416.2893 0.0546 -1.0000 -1.0000 4053206 1576086025.90 151.4620 59.9973 32.0000 1.9828 1.9843 416.0501 416.4167 0.0556 -1.0000 -1.0000 4053268 1576086026.00 151.4711 59.9973 32.0000 1.9815 1.9830 416.0483 416.4243 0.0570 -1.0000 -1.0000 4053331 1576086026.10 151.4711 59.9973 32.0000 1.9821 1.9836 416.2372 416.6167 0.0571 -1.0000 -1.0000 4053393 1576086026.20 151.4711 59.9973 32.0000 1.9819 1.9834 416.2131 416.5860 0.0559 -1.0000 -1.0000 4053455 1576086026.30 151.4711 59.9973 32.0000 1.9827 1.9841 416.1455 416.5120 0.0551 -1.0000 -1.0000 4053533 1576086026.40 151.4711 59.9973 32.0000 1.9823 1.9837 416.0705 416.4336 0.0546 -1.0000 -1.0000 4053596 1576086026.50 151.5779 59.9973 32.0000 1.9826 1.9841 416.0028 416.3640 0.0545 -1.0000 -1.0000 4053658 1576086026.60 151.5779 59.9973 32.0000 1.9817 1.9831 416.1413 416.5040 0.0546 -1.0000 -1.0000 4053737 1576086026.70 151.5779 59.9973 32.0000 1.9821 1.9835 416.1241 416.4855 0.0545 -1.0000 -1.0000 4053799 1576086026.80 151.5779 59.9973 32.0000 1.9819 1.9833 416.1558 416.5177 0.0546 -1.0000 -1.0000 4053862 1576086026.90 151.5779 59.9973 32.0000 1.9822 1.9837 416.0924 416.4542 0.0546 -1.0000 -1.0000 4054049 1576086027.00 151.5652 59.9973 32.0000 1.9828 1.9842 416.0609 416.4223 0.0545 -1.0000 -1.0000 4054112 1576086027.10 151.5652 59.9973 32.0000 1.9823 1.9838 416.0047 416.3667 0.0546 -1.0000 -1.0000 4054174 1576086027.20 151.5652 59.9973 32.0000 1.9828 1.9842 415.9471 416.3091 0.0546 -1.0000 -1.0000 4054252 1576086027.30 151.5652 59.9973 32.0000 1.9815 1.9830 416.0702 416.4329 0.0547 -1.0000 -1.0000 4054315 1576086027.40 151.5652 59.9973 32.0000 1.9822 1.9836 416.0926 416.4549 0.0547 -1.0000 -1.0000 4054549 1576086027.50 151.5652 59.9973 32.0000 1.9818 1.9833 416.1237 416.4861 0.0546 -1.0000 -1.0000 4054612 1576086027.60 151.5652 59.9973 32.0000 1.9830 1.9845 416.0257 416.3865 0.0544 -1.0000 -1.0000 4054674 1576086027.70 151.5384 59.9973 32.0000 1.9824 1.9838 415.9725 416.3336 0.0545 -1.0000 -1.0000 4054737 1576086027.80 151.5116 59.9973 32.0000 1.9823 1.9837 416.0213 416.3831 0.0546 -1.0000 -1.0000 4054815 1576086027.90 151.5116 59.9973 32.0000 1.9818 1.9832 416.1039 416.4648 0.0544 -1.0000 -1.0000 4055158 1576086028.00 151.5116 59.9973 32.0000 1.9817 1.9831 416.1971 416.5587 0.0545 -1.0000 -1.0000 4055221 1576086028.10 151.5116 59.9973 32.0000 1.9818 1.9832 416.2347 416.5963 0.0545 -1.0000 -1.0000 4055283 1576086028.20 151.5116 59.9973 32.0000 1.9812 1.9826 416.1483 416.5105 0.0546 -1.0000 -1.0000 4055362 1576086028.30 151.4621 59.9973 32.0000 1.9834 1.9848 416.0431 416.4047 0.0546 -1.0000 -1.0000 4055424 1576086028.40 151.4621 59.9973 32.0000 1.9821 1.9835 415.9682 416.3293 0.0544 -1.0000 -1.0000 4056221 1576086028.50 151.4621 59.9973 32.0000 1.9822 1.9836 416.0973 416.4596 0.0546 -1.0000 -1.0000 4056283 1576086028.60 151.4621 59.9973 32.0000 1.9824 1.9839 416.0500 416.4108 0.0544 -1.0000 -1.0000 4056362 1576086028.70 151.4621 59.9973 32.0000 1.9822 1.9836 416.1475 416.5093 0.0546 -1.0000 -1.0000 4056424 1576086028.80 151.4847 59.9973 32.0000 1.9821 1.9835 416.1715 416.5330 0.0545 -1.0000 -1.0000 4056487 1576086028.90 151.4847 59.9973 32.0000 1.9827 1.9842 416.0597 416.4210 0.0544 -1.0000 -1.0000 4056565 1576086029.00 151.4847 59.9973 32.0000 1.9824 1.9838 416.0164 416.3772 0.0544 -1.0000 -1.0000 4056627 1576086029.10 151.4847 59.9973 32.0000 1.9824 1.9838 416.0109 416.3727 0.0546 -1.0000 -1.0000 4056690 1576086029.20 151.4847 59.9973 32.0000 1.9820 1.9834 416.1142 416.4759 0.0545 -1.0000 -1.0000 4056752 1576086029.30 151.4987 59.9973 32.0000 1.9819 1.9834 416.1475 416.5088 0.0545 -1.0000 -1.0000 4056815 1576086029.40 151.5435 59.9973 32.0000 1.9816 1.9830 416.2040 416.5658 0.0545 -1.0000 -1.0000 4056909 1576086029.50 151.5435 59.9973 32.0000 1.9814 1.9828 416.1434 416.5039 0.0544 -1.0000 -1.0000 4056987 1576086029.60 151.5435 59.9973 32.0000 1.9821 1.9835 416.0858 416.4480 0.0547 -1.0000 -1.0000 4057049 1576086029.70 151.5435 59.9973 32.0000 1.9826 1.9840 416.0026 416.3629 0.0543 -1.0000 -1.0000 4057112 1576086029.80 151.5435 59.9973 32.0000 1.9826 1.9841 416.0209 416.3823 0.0545 -1.0000 -1.0000 4057190 1576086029.90 151.5338 59.9977 32.0000 1.9819 1.9833 416.2245 416.5864 0.0546 -1.0000 -1.0000 4057252 1576086030.00 151.5338 59.9977 32.0000 1.9813 1.9827 416.1440 416.5052 0.0544 -1.0000 -1.0000 4057315 1576086030.10 151.5338 59.9977 32.0000 1.9821 1.9835 416.0666 416.4273 0.0544 -1.0000 -1.0000 4057393 1576086030.20 151.5338 59.9977 32.0000 1.9826 1.9840 416.0310 416.3926 0.0545 -1.0000 -1.0000 4057455 1576086030.30 151.5338 59.9977 32.0000 1.9823 1.9837 415.9358 416.2970 0.0545 -1.0000 -1.0000 4057533 1576086030.40 151.5338 59.9977 32.0000 1.9821 1.9836 415.9655 416.3268 0.0545 -1.0000 -1.0000 4057596 1576086030.50 151.5266 59.9977 32.0000 1.9815 1.9829 416.0092 416.3695 0.0544 -1.0000 -1.0000 4057831 1576086030.60 151.5266 59.9977 32.0000 1.9822 1.9836 416.1123 416.4730 0.0544 -1.0000 -1.0000 4057909 1576086030.70 151.5266 59.9977 32.0000 1.9823 1.9837 416.1790 416.5398 0.0544 -1.0000 -1.0000 4057971 1576086030.80 151.5266 59.9977 32.0000 1.9824 1.9838 416.1244 416.4848 0.0545 -1.0000 -1.0000 4058033 1576086030.90 151.5266 59.9977 32.0000 1.9827 1.9841 416.0967 416.4587 0.0546 -1.0000 -1.0000 4058096 1576086031.00 151.4898 59.9977 32.0000 1.9821 1.9836 416.0936 416.4549 0.0544 -1.0000 -1.0000 4058533 1576086031.10 151.4701 59.9977 32.0000 1.9820 1.9835 416.0406 416.4014 0.0544 -1.0000 -1.0000 4058596 1576086031.20 151.4701 59.9977 32.0000 1.9814 1.9828 416.1427 416.5048 0.0546 -1.0000 -1.0000 4058674 1576086031.30 151.4701 59.9977 32.0000 1.9813 1.9827 416.2244 416.5856 0.0543 -1.0000 -1.0000 4058737 1576086031.40 151.4701 59.9977 32.0000 1.9821 1.9835 416.1252 416.4862 0.0545 -1.0000 -1.0000 4058799 1576086031.50 151.4701 59.9977 32.0000 1.9827 1.9841 416.0801 416.4420 0.0544 -1.0000 -1.0000 4058893 1576086031.60 151.5275 59.9977 32.0000 1.9818 1.9832 416.0282 416.3884 0.0544 -1.0000 -1.0000 4058955 1576086031.70 151.5275 59.9977 32.0000 1.9826 1.9840 415.8837 416.2443 0.0544 -1.0000 -1.0000 4059018 1576086031.80 151.5275 59.9977 32.0000 1.9822 1.9836 415.9923 416.3527 0.0544 -1.0000 -1.0000 4059096 1576086031.90 151.5275 59.9977 32.0000 1.9820 1.9834 416.0281 416.3888 0.0544 -1.0000 -1.0000 4059158 1576086032.00 151.5275 59.9977 32.0000 1.9815 1.9829 416.0645 416.4265 0.0546 -1.0000 -1.0000 4059221 1576086032.10 151.5474 59.9977 32.0000 1.9816 1.9830 416.1588 416.5208 0.0545 -1.0000 -1.0000 4059299 1576086032.20 151.5670 59.9977 32.0000 1.9823 1.9837 416.0192 416.3811 0.0545 -1.0000 -1.0000 4059362 1576086032.30 151.5670 59.9977 32.0000 1.9827 1.9841 415.9136 416.2745 0.0544 -1.0000 -1.0000 4059424 1576086032.40 151.5670 59.9977 32.0000 1.9825 1.9839 416.1196 416.4788 0.0542 -1.0000 -1.0000 4059487 1576086032.50 151.5670 59.9977 32.0000 1.9815 1.9829 416.0798 416.4405 0.0544 -1.0000 -1.0000 4059674 1576086032.60 151.5670 59.9977 32.0000 1.9812 1.9826 416.1789 416.5399 0.0544 -1.0000 -1.0000 4059752 1576086032.70 151.4999 59.9977 32.0000 1.9813 1.9827 416.2836 416.6447 0.0544 -1.0000 -1.0000 4059815 1576086032.80 151.4999 59.9977 32.0000 1.9821 1.9835 416.1306 416.4917 0.0545 -1.0000 -1.0000 4059862 1576086032.90 151.4999 59.9977 32.0000 1.9826 1.9840 416.0517 416.4125 0.0544 -1.0000 -1.0000 4059940 1576086033.00 151.4999 59.9977 32.0000 1.9817 1.9832 416.0208 416.3817 0.0545 -1.0000 -1.0000 4100002 1576086033.10 151.4999 59.9977 32.0000 1.9813 1.9827 416.1682 416.5294 0.0545 -1.0000 -1.0000 4100174 1576086033.20 151.4567 59.9977 32.0000 1.9816 1.9830 416.1798 416.5408 0.0544 -1.0000 -1.0000 4100252 1576086033.30 151.4527 59.9977 32.0000 1.9813 1.9827 416.0764 416.4369 0.0544 -1.0000 -1.0000 4100315 1576086033.40 151.4527 59.9977 32.0000 1.9817 1.9831 415.9298 416.2904 0.0544 -1.0000 -1.0000 4100377 1576086033.50 151.4527 59.9977 32.0000 1.9817 1.9831 416.0020 416.3622 0.0543 -1.0000 -1.0000 4100455 1576086033.60 151.4527 59.9977 32.0000 1.9818 1.9832 416.1206 416.4819 0.0546 -1.0000 -1.0000 4100674 1576086033.70 151.4527 59.9977 32.0000 1.9814 1.9829 416.1955 416.5556 0.0542 -1.0000 -1.0000 4100737 1576086033.80 151.4894 59.9977 32.0000 1.9816 1.9830 416.1436 416.5038 0.0543 -1.0000 -1.0000 4100815 1576086033.90 151.4894 59.9977 32.0000 1.9823 1.9838 416.2094 416.5702 0.0544 -1.0000 -1.0000 4100877 1576086034.00 151.4894 59.9977 32.0000 1.9822 1.9836 416.1214 416.4823 0.0544 -1.0000 -1.0000 4100940 1576086034.10 151.4894 59.9977 32.0000 1.9831 1.9845 415.9073 416.2679 0.0543 -1.0000 -1.0000 4101174 1576086034.20 151.4894 59.9977 32.0000 1.9832 1.9846 416.0475 416.4071 0.0543 -1.0000 -1.0000 4101237 1576086034.30 151.4766 59.9977 32.0000 1.9823 1.9837 416.1332 416.4938 0.0544 -1.0000 -1.0000 4101315 1576086034.40 151.4514 59.9977 32.0000 1.9813 1.9827 416.1788 416.5395 0.0544 -1.0000 -1.0000 4101377 1576086034.50 151.4514 59.9977 32.0000 1.9819 1.9833 416.1015 416.4620 0.0543 -1.0000 -1.0000 4101440 1576086034.60 151.4514 59.9977 32.0000 1.9832 1.9846 416.0813 416.4406 0.0542 -1.0000 -1.0000 4101924 1576086034.70 151.4514 59.9977 32.0000 1.9827 1.9841 415.9875 416.3462 0.0542 -1.0000 -1.0000 4102002 1576086034.80 151.4514 59.9977 32.0000 1.9818 1.9832 416.0176 416.3778 0.0543 -1.0000 -1.0000 4102065 1576086034.90 151.5142 59.9973 32.0000 1.9819 1.9833 416.1146 416.4745 0.0543 -1.0000 -1.0000 4102127 1576086035.00 151.5142 59.9973 32.0000 1.9813 1.9827 416.1478 416.5088 0.0544 -1.0000 -1.0000 4102190 1576086035.10 151.5142 59.9973 32.0000 1.9815 1.9829 416.1838 416.5429 0.0541 -1.0000 -1.0000 4102424 1576086035.20 151.5142 59.9973 32.0000 1.9817 1.9831 416.1017 416.4607 0.0542 -1.0000 -1.0000 4102502 1576086035.30 151.5142 59.9973 32.0000 1.9821 1.9835 415.9238 416.2828 0.0541 -1.0000 -1.0000 4102580 1576086035.40 151.5203 59.9973 32.0000 1.9826 1.9841 415.9818 416.3419 0.0543 -1.0000 -1.0000 4102643 1576086035.50 151.5203 59.9973 32.0000 1.9820 1.9835 416.0065 416.3655 0.0540 -1.0000 -1.0000 4102721 1576086035.60 151.5203 59.9973 32.0000 1.9816 1.9830 416.1263 416.4854 0.0543 -1.0000 -1.0000 4102909 1576086035.70 151.5203 59.9973 32.0000 1.9817 1.9831 416.0130 416.3728 0.0543 -1.0000 -1.0000 4102971 1576086035.80 151.5203 59.9973 32.0000 1.9826 1.9840 416.0417 416.4016 0.0543 -1.0000 -1.0000 4103033 1576086035.90 151.5203 59.9973 32.0000 1.9826 1.9840 415.9463 416.3061 0.0542 -1.0000 -1.0000 4103096 1576086036.00 151.5385 59.9973 32.0000 1.9823 1.9837 416.0625 416.4218 0.0542 -1.0000 -1.0000 4103158 1576086036.10 151.5385 59.9973 32.0000 1.9814 1.9828 416.1383 416.4979 0.0542 -1.0000 -1.0000 4103409 1576086036.20 151.5385 59.9973 32.0000 1.9822 1.9836 416.1067 416.4663 0.0542 -1.0000 -1.0000 4103471 1576086036.30 151.5385 59.9973 32.0000 1.9822 1.9836 416.1132 416.4727 0.0542 -1.0000 -1.0000 4103549 1576086036.40 151.5385 59.9973 32.0000 1.9819 1.9833 416.0777 416.4379 0.0543 -1.0000 -1.0000 4103612 1576086036.50 151.4195 59.9973 32.0000 1.9830 1.9844 415.9756 416.3350 0.0542 -1.0000 -1.0000 4103674 1576086036.60 151.4195 59.9973 32.0000 1.9823 1.9837 415.9816 416.3404 0.0541 -1.0000 -1.0000 4103737 1576086036.70 151.4195 59.9973 32.0000 1.9816 1.9830 416.0734 416.4326 0.0542 -1.0000 -1.0000 4103924 1576086036.80 151.4195 59.9973 32.0000 1.9821 1.9835 416.1968 416.5561 0.0542 -1.0000 -1.0000 4103987 1576086036.90 151.4195 59.9973 32.0000 1.9823 1.9837 416.0922 416.4523 0.0543 -1.0000 -1.0000 4104049 1576086037.00 151.4195 59.9973 32.0000 1.9831 1.9845 416.1202 416.4802 0.0543 -1.0000 -1.0000 4104112 1576086037.10 151.4820 59.9973 32.0000 1.9828 1.9842 415.9801 416.3397 0.0542 -1.0000 -1.0000 4104174 1576086037.20 151.4820 59.9973 32.0000 1.9834 1.9848 416.0097 416.3686 0.0541 -1.0000 -1.0000 4104924 1576086037.30 151.4820 59.9973 32.0000 1.9827 1.9841 416.1116 416.4706 0.0541 -1.0000 -1.0000 4104987 1576086037.40 151.4820 59.9973 32.0000 1.9815 1.9829 416.1361 416.4959 0.0543 -1.0000 -1.0000 4105049 1576086037.50 151.4820 59.9973 32.0000 1.9818 1.9832 416.1614 416.5217 0.0544 -1.0000 -1.0000 4105127 1576086037.60 151.4820 59.9973 32.0000 1.9819 1.9833 416.0439 416.4036 0.0542 -1.0000 -1.0000 4105190 1576086037.70 151.5469 59.9973 32.0000 1.9825 1.9839 415.9934 416.3514 0.0541 -1.0000 -1.0000 4105252 1576086037.80 151.5469 59.9973 32.0000 1.9822 1.9836 415.9128 416.2726 0.0543 -1.0000 -1.0000 4105330 1576086037.90 151.5469 59.9973 32.0000 1.9821 1.9835 416.0791 416.4384 0.0542 -1.0000 -1.0000 4105393 1576086038.00 151.5469 59.9973 32.0000 1.9818 1.9832 416.1730 416.5323 0.0542 -1.0000 -1.0000 4105455 1576086038.10 151.5469 59.9973 32.0000 1.9814 1.9828 416.2108 416.5698 0.0541 -1.0000 -1.0000 4105533 1576086038.20 151.5608 59.9973 32.0000 1.9813 1.9827 416.0924 416.4513 0.0542 -1.0000 -1.0000 4105658 1576086038.30 151.5608 59.9973 32.0000 1.9824 1.9838 415.9283 416.2878 0.0542 -1.0000 -1.0000 4105737 1576086038.40 151.5608 59.9973 32.0000 1.9825 1.9839 415.9595 416.3172 0.0540 -1.0000 -1.0000 4105799 1576086038.50 151.5608 59.9973 32.0000 1.9828 1.9842 415.9267 416.2852 0.0541 -1.0000 -1.0000 4105862 1576086038.60 151.5608 59.9973 32.0000 1.9830 1.9844 415.9909 416.3503 0.0543 -1.0000 -1.0000 4105940 1576086038.70 151.4901 59.9973 32.0000 1.9822 1.9836 416.1569 416.5165 0.0542 -1.0000 -1.0000 4106205 1576086038.80 151.4385 59.9973 32.0000 1.9811 1.9825 416.1460 416.5046 0.0540 -1.0000 -1.0000 4106283 1576086038.90 151.4385 59.9973 32.0000 1.9818 1.9832 416.1565 416.5152 0.0541 -1.0000 -1.0000 4106346 1576086039.00 151.4385 59.9973 32.0000 1.9824 1.9839 416.0535 416.4139 0.0543 -1.0000 -1.0000 4106409 1576086039.10 151.4385 59.9973 32.0000 1.9828 1.9842 415.9208 416.2800 0.0542 -1.0000 -1.0000 4106471 1576086039.20 151.4385 59.9973 32.0000 1.9826 1.9840 416.0023 416.3623 0.0543 -1.0000 -1.0000 4106690 1576086039.30 151.5162 59.9973 32.0000 1.9829 1.9843 416.0053 416.3640 0.0541 -1.0000 -1.0000 4106752 1576086039.40 151.5162 59.9973 32.0000 1.9821 1.9835 416.1537 416.5129 0.0542 -1.0000 -1.0000 4106815 1576086039.50 151.5162 59.9973 32.0000 1.9819 1.9833 416.2105 416.5702 0.0542 -1.0000 -1.0000 4106877 1576086039.60 151.5162 59.9973 32.0000 1.9818 1.9832 416.1373 416.4975 0.0543 -1.0000 -1.0000 4106940 1576086039.70 151.5162 59.9973 32.0000 1.9820 1.9834 416.1305 416.4909 0.0544 -1.0000 -1.0000 4107002 1576086039.80 151.5723 59.9973 32.0000 1.9817 1.9831 415.9892 416.3491 0.0542 -1.0000 -1.0000 4107080 1576086039.90 151.5826 59.9972 32.0000 1.9824 1.9838 415.9969 416.3565 0.0543 -1.0000 -1.0000 4107143 1576086040.00 151.5826 59.9972 32.0000 1.9823 1.9837 416.0817 416.4421 0.0543 -1.0000 -1.0000 4107205 1576086040.10 151.5826 59.9972 32.0000 1.9824 1.9838 416.1769 416.5365 0.0542 -1.0000 -1.0000 4107268 1576086040.20 151.5826 59.9972 32.0000 1.9820 1.9834 416.0830 416.4430 0.0543 -1.0000 -1.0000 4107330 1576086040.30 151.5826 59.9972 32.0000 1.9825 1.9839 415.9841 416.3447 0.0544 -1.0000 -1.0000 4107862 1576086040.40 151.5436 59.9972 32.0000 1.9824 1.9838 415.9465 416.3071 0.0544 -1.0000 -1.0000 4107924 1576086040.50 151.5436 59.9972 32.0000 1.9826 1.9840 416.0154 416.3763 0.0544 -1.0000 -1.0000 4108003 1576086040.60 151.5436 59.9972 32.0000 1.9815 1.9830 416.1727 416.5325 0.0542 -1.0000 -1.0000 4108080 1576086040.70 151.5436 59.9972 32.0000 1.9814 1.9828 416.1102 416.4697 0.0542 -1.0000 -1.0000 4108143 1576086040.80 151.5436 59.9972 32.0000 1.9820 1.9834 416.0145 416.3738 0.0543 -1.0000 -1.0000 4108205 1576086040.90 151.5436 59.9972 32.0000 1.9830 1.9844 415.9744 416.3352 0.0544 -1.0000 -1.0000 4108268 1576086041.00 151.4916 59.9972 32.0000 1.9819 1.9834 415.9425 416.3028 0.0543 -1.0000 -1.0000 4108330 1576086041.10 151.4916 59.9972 32.0000 1.9828 1.9842 416.0313 416.3908 0.0542 -1.0000 -1.0000 4108393 1576086041.20 151.4916 59.9972 32.0000 1.9819 1.9833 416.0181 416.3782 0.0543 -1.0000 -1.0000 4108471 1576086041.30 151.4916 59.9972 32.0000 1.9818 1.9832 416.1745 416.5350 0.0543 -1.0000 -1.0000 4108533 1576086041.40 151.4916 59.9972 32.0000 1.9821 1.9835 416.0198 416.3799 0.0543 -1.0000 -1.0000 4108596 1576086041.50 151.4581 59.9972 32.0000 1.9836 1.9850 415.9473 416.3074 0.0543 -1.0000 -1.0000 4108674 1576086041.60 151.4581 59.9972 32.0000 1.9831 1.9846 415.9314 416.2920 0.0544 -1.0000 -1.0000 4108737 1576086041.70 151.4581 59.9972 32.0000 1.9824 1.9838 416.0126 416.3723 0.0543 -1.0000 -1.0000 4108799 1576086041.80 151.4581 59.9972 32.0000 1.9819 1.9833 416.0701 416.4297 0.0542 -1.0000 -1.0000 4109080 1576086041.90 151.4581 59.9972 32.0000 1.9819 1.9833 416.1671 416.5263 0.0542 -1.0000 -1.0000 4109143 1576086042.00 151.4825 59.9972 32.0000 1.9825 1.9839 416.1192 416.4783 0.0542 -1.0000 -1.0000 4109205 1576086042.10 151.5760 59.9972 32.0000 1.9835 1.9850 416.0130 416.3730 0.0543 -1.0000 -1.0000 4109283 1576086042.20 151.5760 59.9972 32.0000 1.9833 1.9847 416.0018 416.3623 0.0544 -1.0000 -1.0000 4109346 1576086042.30 151.5760 59.9972 32.0000 1.9829 1.9844 415.9509 416.3108 0.0542 -1.0000 -1.0000 4109580 1576086042.40 151.5760 59.9972 32.0000 1.9831 1.9845 415.9699 416.3293 0.0543 -1.0000 -1.0000 4109643 1576086042.50 151.5760 59.9972 32.0000 1.9830 1.9844 416.0562 416.4166 0.0543 -1.0000 -1.0000 4109706 1576086042.60 151.5686 59.9972 32.0000 1.9820 1.9834 416.0676 416.4279 0.0542 -1.0000 -1.0000 4109783 1576086042.70 151.5686 59.9972 32.0000 1.9826 1.9840 415.9980 416.3581 0.0543 -1.0000 -1.0000 4109846 1576086042.80 151.5686 59.9972 32.0000 1.9822 1.9836 415.9617 416.3213 0.0542 -1.0000 -1.0000 4110080 1576086042.90 151.5686 59.9972 32.0000 1.9828 1.9842 415.9485 416.3082 0.0543 -1.0000 -1.0000 4110143 1576086043.00 151.5686 59.9972 32.0000 1.9818 1.9832 416.0300 416.3885 0.0541 -1.0000 -1.0000 4110205 1576086043.10 151.5686 59.9972 32.0000 1.9815 1.9829 416.1177 416.4776 0.0543 -1.0000 -1.0000 4110268 1576086043.20 151.5406 59.9972 32.0000 1.9820 1.9835 416.1161 416.4762 0.0542 -1.0000 -1.0000 4110346 1576086043.30 151.5406 59.9972 32.0000 1.9830 1.9844 416.0290 416.3894 0.0544 -1.0000 -1.0000 4110409 1576086043.40 151.5406 59.9972 32.0000 1.9830 1.9844 415.8997 416.2592 0.0542 -1.0000 -1.0000 4110690 1576086043.50 151.5406 59.9972 32.0000 1.9827 1.9841 415.9311 416.2904 0.0542 -1.0000 -1.0000 4110768 1576086043.60 151.5406 59.9972 32.0000 1.9820 1.9834 416.0309 416.3915 0.0545 -1.0000 -1.0000 4110830 1576086043.70 151.4719 59.9972 32.0000 1.9819 1.9833 416.0174 416.3776 0.0543 -1.0000 -1.0000 4110877 1576086043.80 151.4515 59.9972 32.0000 1.9827 1.9841 415.9865 416.3464 0.0542 -1.0000 -1.0000 4110955 1576086043.90 151.4515 59.9972 32.0000 1.9829 1.9843 415.9594 416.3184 0.0542 -1.0000 -1.0000 4111190 1576086044.00 151.4515 59.9972 32.0000 1.9824 1.9838 416.0129 416.3719 0.0543 -1.0000 -1.0000 4111252 1576086044.10 151.4515 59.9972 32.0000 1.9817 1.9831 416.1282 416.4864 0.0541 -1.0000 -1.0000 4111330 1576086044.20 151.4508 59.9972 32.0000 1.9818 1.9832 416.1181 416.4773 0.0541 -1.0000 -1.0000 4111393 1576086044.30 151.4431 59.9972 32.0000 1.9816 1.9830 416.1594 416.5193 0.0544 -1.0000 -1.0000 4111471 1576086044.40 151.4431 59.9972 32.0000 1.9823 1.9837 416.1248 416.4852 0.0543 -1.0000 -1.0000 4111690 1576086044.50 151.4431 59.9972 32.0000 1.9830 1.9845 415.9273 416.2868 0.0542 -1.0000 -1.0000 4111752 1576086044.60 151.4431 59.9972 32.0000 1.9830 1.9845 415.9070 416.2663 0.0542 -1.0000 -1.0000 4111830 1576086044.70 151.4431 59.9972 32.0000 1.9832 1.9846 415.8869 416.2458 0.0542 -1.0000 -1.0000 4111893 1576086044.80 151.5168 59.9973 32.0000 1.9823 1.9837 416.0390 416.3985 0.0542 -1.0000 -1.0000 4111955 1576086044.90 151.5168 59.9973 32.0000 1.9816 1.9830 416.1803 416.5398 0.0542 -1.0000 -1.0000 4112830 1576086045.00 151.5168 59.9973 32.0000 1.9817 1.9831 416.1248 416.4849 0.0543 -1.0000 -1.0000 4112893 1576086045.10 151.5168 59.9973 32.0000 1.9829 1.9843 415.9433 416.3033 0.0543 -1.0000 -1.0000 4112955 1576086045.20 151.5168 59.9973 32.0000 1.9824 1.9838 416.0015 416.3607 0.0542 -1.0000 -1.0000 4113018 1576086045.30 151.5090 59.9973 32.0000 1.9821 1.9835 415.9952 416.3544 0.0541 -1.0000 -1.0000 4113080 1576086045.40 151.4993 59.9973 32.0000 1.9818 1.9832 416.1067 416.4648 0.0540 -1.0000 -1.0000 4113143 1576086045.50 151.4993 59.9973 32.0000 1.9809 1.9824 416.1303 416.4904 0.0543 -1.0000 -1.0000 4113221 1576086045.60 151.4993 59.9973 32.0000 1.9816 1.9830 416.0452 416.4050 0.0542 -1.0000 -1.0000 4113283 1576086045.70 151.4993 59.9973 32.0000 1.9822 1.9836 415.9490 416.3081 0.0542 -1.0000 -1.0000 4113378 1576086045.80 151.4993 59.9973 32.0000 1.9827 1.9841 415.9630 416.3212 0.0540 -1.0000 -1.0000 4113440 1576086045.90 151.4993 59.9973 32.0000 1.9825 1.9840 415.9335 416.2916 0.0540 -1.0000 -1.0000 4113502 1576086046.00 151.5036 59.9973 32.0000 1.9820 1.9834 416.1011 416.4596 0.0541 -1.0000 -1.0000 4113565 1576086046.10 151.5042 59.9973 32.0000 1.9813 1.9827 416.1795 416.5377 0.0541 -1.0000 -1.0000 4113643 1576086046.20 151.5042 59.9973 32.0000 1.9822 1.9836 416.1217 416.4812 0.0541 -1.0000 -1.0000 4113706 1576086046.30 151.5042 59.9973 32.0000 1.9819 1.9833 416.0238 416.3826 0.0541 -1.0000 -1.0000 4113768 1576086046.40 151.5042 59.9973 32.0000 1.9824 1.9838 415.9070 416.2662 0.0542 -1.0000 -1.0000 4113846 1576086046.50 151.4990 59.9973 32.0000 1.9825 1.9839 415.9402 416.2985 0.0541 -1.0000 -1.0000 4113909 1576086046.60 151.4348 59.9973 32.0000 1.9817 1.9831 415.9462 416.3050 0.0541 -1.0000 -1.0000 4113987 1576086046.70 151.4348 59.9973 32.0000 1.9814 1.9828 416.1214 416.4810 0.0543 -1.0000 -1.0000 4114049 1576086046.80 151.4348 59.9973 32.0000 1.9821 1.9835 416.1458 416.5062 0.0543 -1.0000 -1.0000 4114112 1576086046.90 151.4348 59.9973 32.0000 1.9826 1.9840 416.0229 416.3825 0.0543 -1.0000 -1.0000 4114190 1576086047.00 151.4348 59.9973 32.0000 1.9826 1.9840 415.9706 416.3295 0.0541 -1.0000 -1.0000 4114252 1576086047.10 151.4348 59.9973 32.0000 1.9829 1.9843 415.8918 416.2505 0.0541 -1.0000 -1.0000 4114315 1576086047.20 151.5044 59.9973 32.0000 1.9816 1.9830 416.1293 416.4884 0.0541 -1.0000 -1.0000 4114377 1576086047.30 151.5044 59.9973 32.0000 1.9820 1.9835 416.1010 416.4600 0.0541 -1.0000 -1.0000 4114440 1576086047.40 151.5044 59.9973 32.0000 1.9819 1.9834 416.2901 416.6497 0.0542 -1.0000 -1.0000 4114502 1576086047.50 151.5044 59.9973 32.0000 1.9821 1.9835 416.0899 416.4488 0.0541 -1.0000 -1.0000 4114580 1576086047.60 151.5044 59.9973 32.0000 1.9831 1.9845 415.9851 416.3438 0.0541 -1.0000 -1.0000 4114643 1576086047.70 151.5242 59.9973 32.0000 1.9826 1.9840 415.9516 416.3111 0.0542 -1.0000 -1.0000 4114705 1576086047.80 151.5452 59.9973 32.0000 1.9826 1.9840 416.0065 416.3658 0.0542 -1.0000 -1.0000 4114783 1576086047.90 151.5452 59.9973 32.0000 1.9819 1.9833 416.1092 416.4684 0.0541 -1.0000 -1.0000 4114846 1576086048.00 151.5452 59.9973 32.0000 1.9817 1.9831 416.0922 416.4516 0.0542 -1.0000 -1.0000 4115596 1576086048.10 151.5452 59.9973 32.0000 1.9815 1.9829 416.1153 416.4746 0.0542 -1.0000 -1.0000 4115674 1576086048.20 151.5452 59.9973 32.0000 1.9820 1.9834 416.1053 416.4636 0.0540 -1.0000 -1.0000 4115737 1576086048.30 151.5017 59.9973 32.0000 1.9816 1.9830 416.0039 416.3625 0.0542 -1.0000 -1.0000 4115799 1576086048.40 151.5017 59.9973 32.0000 1.9817 1.9831 415.9522 416.3111 0.0541 -1.0000 -1.0000 4115862 1576086048.50 151.5017 59.9973 32.0000 1.9816 1.9830 416.0397 416.3987 0.0542 -1.0000 -1.0000 4115924 1576086048.60 151.5017 59.9973 32.0000 1.9815 1.9829 416.0943 416.4535 0.0540 -1.0000 -1.0000 4116002 1576086048.70 151.5017 59.9973 32.0000 1.9810 1.9824 416.0767 416.4357 0.0541 -1.0000 -1.0000 4116065 1576086048.80 151.4559 59.9973 32.0000 1.9812 1.9826 416.0448 416.4031 0.0541 -1.0000 -1.0000 4116127 1576086048.90 151.4502 59.9973 32.0000 1.9826 1.9840 415.9533 416.3123 0.0541 -1.0000 -1.0000 4116205 1576086049.00 151.4502 59.9973 32.0000 1.9823 1.9837 415.9030 416.2616 0.0541 -1.0000 -1.0000 4116533 1576086049.10 151.4502 59.9973 32.0000 1.9822 1.9837 416.1164 416.4759 0.0542 -1.0000 -1.0000 4116596 1576086049.20 151.4502 59.9973 32.0000 1.9822 1.9836 416.1403 416.4996 0.0541 -1.0000 -1.0000 4116674 1576086049.30 151.4502 59.9973 32.0000 1.9817 1.9831 416.1373 416.4954 0.0539 -1.0000 -1.0000 4116737 1576086049.40 151.3978 59.9973 32.0000 1.9819 1.9833 416.0843 416.4440 0.0542 -1.0000 -1.0000 4116799 1576086049.50 151.3978 59.9973 32.0000 1.9828 1.9842 415.9948 416.3527 0.0540 -1.0000 -1.0000 4116924 1576086049.60 151.3978 59.9973 32.0000 1.9816 1.9830 416.0627 416.4210 0.0540 -1.0000 -1.0000 4116987 1576086049.70 151.3978 59.9973 32.0000 1.9815 1.9829 416.1106 416.4694 0.0541 -1.0000 -1.0000 4117049 1576086049.80 151.3978 59.9973 32.0000 1.9823 1.9837 416.0648 416.4234 0.0541 -1.0000 -1.0000 4117112 1576086049.90 151.3978 59.9973 32.0000 1.9823 1.9837 416.0134 416.3715 0.0540 -1.0000 -1.0000 4117190 1576086050.00 151.4927 59.9968 32.0000 1.9824 1.9838 415.9699 416.3285 0.0541 -1.0000 -1.0000 4117252 1576086050.10 151.5005 59.9968 32.0000 1.9821 1.9836 415.9677 416.3281 0.0542 -1.0000 -1.0000 4117315 1576086050.20 151.5005 59.9968 32.0000 1.9827 1.9841 416.0125 416.3699 0.0539 -1.0000 -1.0000 4117378 1576086050.30 151.5005 59.9968 32.0000 1.9820 1.9834 416.1180 416.4763 0.0540 -1.0000 -1.0000 4117455 1576086050.40 151.5005 59.9968 32.0000 1.9817 1.9831 416.1470 416.5062 0.0541 -1.0000 -1.0000 4117518 1576086050.50 151.5005 59.9968 32.0000 1.9820 1.9834 416.2274 416.5857 0.0540 -1.0000 -1.0000 4117580 1576086050.60 151.5005 59.9968 32.0000 1.9826 1.9840 416.0343 416.3928 0.0541 -1.0000 -1.0000 4117815 1576086050.70 151.5661 59.9968 32.0000 1.9828 1.9843 415.8830 416.2414 0.0541 -1.0000 -1.0000 4117878 1576086050.80 151.5661 59.9968 32.0000 1.9819 1.9833 415.8810 416.2396 0.0540 -1.0000 -1.0000 4117940 1576086050.90 151.5661 59.9968 32.0000 1.9820 1.9834 416.0393 416.3973 0.0540 -1.0000 -1.0000 4118018 1576086051.00 151.5661 59.9968 32.0000 1.9819 1.9833 416.1319 416.4908 0.0541 -1.0000 -1.0000 4118080 1576086051.10 151.5661 59.9968 32.0000 1.9823 1.9837 416.1239 416.4817 0.0540 -1.0000 -1.0000 4118143 1576086051.20 151.5401 59.9968 32.0000 1.9824 1.9838 416.1310 416.4898 0.0540 -1.0000 -1.0000 4118205 1576086051.30 151.5386 59.9968 32.0000 1.9828 1.9842 416.0358 416.3939 0.0540 -1.0000 -1.0000 4118283 1576086051.40 151.5386 59.9968 32.0000 1.9828 1.9842 416.0179 416.3763 0.0541 -1.0000 -1.0000 4118346 1576086051.50 151.5386 59.9968 32.0000 1.9816 1.9831 416.0139 416.3729 0.0542 -1.0000 -1.0000 4118424 1576086051.60 151.5386 59.9968 32.0000 1.9824 1.9838 416.0826 416.4419 0.0542 -1.0000 -1.0000 4118799 1576086051.70 151.5386 59.9968 32.0000 1.9821 1.9835 416.0898 416.4489 0.0541 -1.0000 -1.0000 4118862 1576086051.80 151.4502 59.9968 32.0000 1.9825 1.9839 416.0605 416.4187 0.0541 -1.0000 -1.0000 4118940 1576086051.90 151.4502 59.9968 32.0000 1.9828 1.9842 415.9363 416.2950 0.0541 -1.0000 -1.0000 4119002 1576086052.00 151.4502 59.9968 32.0000 1.9835 1.9849 415.9316 416.2900 0.0541 -1.0000 -1.0000 4119065 1576086052.10 151.4502 59.9968 32.0000 1.9823 1.9837 416.0543 416.4129 0.0541 -1.0000 -1.0000 4119455 1576086052.20 151.4502 59.9968 32.0000 1.9820 1.9834 416.1297 416.4881 0.0540 -1.0000 -1.0000 4119518 1576086052.30 151.4810 59.9968 32.0000 1.9820 1.9834 416.1611 416.5198 0.0541 -1.0000 -1.0000 4119580 1576086052.40 151.5119 59.9968 32.0000 1.9818 1.9832 416.2011 416.5595 0.0540 -1.0000 -1.0000 4119643 1576086052.50 151.5119 59.9968 32.0000 1.9833 1.9847 416.1102 416.4692 0.0542 -1.0000 -1.0000 4119706 1576086052.60 151.5119 59.9968 32.0000 1.9831 1.9845 415.9872 416.3462 0.0540 -1.0000 -1.0000 4119783 1576086052.70 151.5119 59.9968 32.0000 1.9832 1.9846 415.9640 416.3220 0.0540 -1.0000 -1.0000 4119955 1576086052.80 151.5119 59.9968 32.0000 1.9825 1.9839 415.9779 416.3366 0.0541 -1.0000 -1.0000 4120018 1576086052.90 151.5455 59.9968 32.0000 1.9825 1.9839 416.1064 416.4649 0.0541 -1.0000 -1.0000 4120096 1576086053.00 151.5455 59.9968 32.0000 1.9825 1.9839 416.1717 416.5317 0.0543 -1.0000 -1.0000 4120158 1576086053.10 151.5455 59.9968 32.0000 1.9823 1.9837 416.0322 416.3927 0.0545 -1.0000 -1.0000 4120221 1576086053.20 151.5455 59.9968 32.0000 1.9825 1.9839 415.9627 416.3250 0.0547 -1.0000 -1.0000 4120455 1576086053.30 151.5455 59.9968 32.0000 1.9827 1.9841 415.9585 416.3196 0.0544 -1.0000 -1.0000 4120518 1576086053.40 151.5314 59.9968 32.0000 1.9827 1.9842 416.0034 416.3634 0.0543 -1.0000 -1.0000 4120580 1576086053.50 151.5304 59.9968 32.0000 1.9817 1.9831 416.0315 416.3912 0.0543 -1.0000 -1.0000 4120658 1576086053.60 151.5304 59.9968 32.0000 1.9821 1.9835 416.0527 416.4117 0.0541 -1.0000 -1.0000 4120721 1576086053.70 151.5304 59.9968 32.0000 1.9820 1.9834 416.0712 416.4307 0.0542 -1.0000 -1.0000 4120940 1576086053.80 151.5304 59.9968 32.0000 1.9831 1.9845 416.0205 416.3800 0.0542 -1.0000 -1.0000 4121018 1576086053.90 151.5255 59.9968 32.0000 1.9824 1.9838 415.9106 416.2695 0.0541 -1.0000 -1.0000 4121080 1576086054.00 151.4885 59.9968 32.0000 1.9822 1.9836 415.9662 416.3249 0.0541 -1.0000 -1.0000 4121143 1576086054.10 151.4885 59.9968 32.0000 1.9819 1.9833 416.0520 416.4107 0.0541 -1.0000 -1.0000 4121221 1576086054.20 151.4885 59.9968 32.0000 1.9811 1.9825 416.1126 416.4710 0.0541 -1.0000 -1.0000 4121440 1576086054.30 151.4885 59.9968 32.0000 1.9827 1.9841 416.0255 416.3845 0.0541 -1.0000 -1.0000 4121518 1576086054.40 151.4885 59.9968 32.0000 1.9833 1.9847 415.9496 416.3081 0.0541 -1.0000 -1.0000 4121580 1576086054.50 151.4175 59.9968 32.0000 1.9826 1.9840 415.9841 416.3437 0.0542 -1.0000 -1.0000 4121643 1576086054.60 151.4175 59.9968 32.0000 1.9820 1.9834 416.0659 416.4250 0.0541 -1.0000 -1.0000 4121721 1576086054.70 151.4175 59.9968 32.0000 1.9816 1.9830 416.1853 416.5452 0.0543 -1.0000 -1.0000 4121940 1576086054.80 151.4175 59.9968 32.0000 1.9819 1.9833 416.1213 416.4803 0.0542 -1.0000 -1.0000 4122003 1576086054.90 151.4175 59.9968 32.0000 1.9820 1.9834 416.0031 416.3628 0.0543 -1.0000 -1.0000 4122080 1576086055.00 151.4286 59.9970 32.0000 1.9828 1.9842 415.9513 416.3103 0.0541 -1.0000 -1.0000 4122158 1576086055.10 151.4619 59.9976 32.0000 1.9833 1.9848 415.9187 416.2774 0.0541 -1.0000 -1.0000 4122221 1576086055.20 151.4619 59.9976 32.0000 1.9828 1.9842 415.9930 416.3525 0.0543 -1.0000 -1.0000 4122455 1576086055.30 151.4619 59.9976 32.0000 1.9812 1.9826 416.1148 416.4751 0.0543 -1.0000 -1.0000 4122518 1576086055.40 151.4619 59.9976 32.0000 1.9822 1.9836 416.0385 416.3986 0.0543 -1.0000 -1.0000 4122580 1576086055.50 151.4619 59.9976 32.0000 1.9823 1.9837 415.8561 416.2144 0.0541 -1.0000 -1.0000 4122658 1576086055.60 151.5232 59.9976 32.0000 1.9832 1.9846 415.9375 416.2968 0.0542 -1.0000 -1.0000 4122721 1576086055.70 151.5232 59.9976 32.0000 1.9820 1.9835 416.0013 416.3600 0.0541 -1.0000 -1.0000 4123206 1576086055.80 151.5232 59.9976 32.0000 1.9822 1.9836 416.1056 416.4654 0.0543 -1.0000 -1.0000 4123283 1576086055.90 151.5232 59.9976 32.0000 1.9817 1.9831 416.1225 416.4827 0.0543 -1.0000 -1.0000 4123346 1576086056.00 151.5232 59.9976 32.0000 1.9822 1.9836 416.0245 416.3842 0.0542 -1.0000 -1.0000 4123565 1576086056.10 151.5338 59.9976 32.0000 1.9827 1.9841 416.1184 416.4779 0.0542 -1.0000 -1.0000 4123628 1576086056.20 151.5338 59.9976 32.0000 1.9823 1.9837 415.9719 416.3309 0.0543 -1.0000 -1.0000 4123690 1576086056.30 151.5338 59.9976 32.0000 1.9819 1.9833 416.0359 416.3956 0.0542 -1.0000 -1.0000 4123768 1576086056.40 151.5338 59.9976 32.0000 1.9819 1.9833 416.1077 416.4680 0.0543 -1.0000 -1.0000 4123830 1576086056.50 151.5338 59.9976 32.0000 1.9817 1.9831 416.1634 416.5230 0.0542 -1.0000 -1.0000 4123893 1576086056.60 151.5297 59.9976 32.0000 1.9820 1.9834 416.0288 416.3865 0.0539 -1.0000 -1.0000 4123971 1576086056.70 151.5173 59.9976 32.0000 1.9825 1.9839 415.9619 416.3197 0.0542 -1.0000 -1.0000 4124033 1576086056.80 151.5173 59.9976 32.0000 1.9822 1.9836 415.8566 416.2161 0.0543 -1.0000 -1.0000 4124096 1576086056.90 151.5173 59.9976 32.0000 1.9829 1.9844 415.9511 416.3103 0.0541 -1.0000 -1.0000 4124158 1576086057.00 151.5173 59.9976 32.0000 1.9820 1.9834 415.9447 416.3033 0.0541 -1.0000 -1.0000 4124221 1576086057.10 151.5173 59.9976 32.0000 1.9814 1.9828 416.0371 416.3970 0.0543 -1.0000 -1.0000 4124283 1576086057.20 151.4235 59.9976 32.0000 1.9816 1.9830 416.0767 416.4360 0.0542 -1.0000 -1.0000 4124362 1576086057.30 151.4235 59.9976 32.0000 1.9824 1.9838 416.0431 416.4026 0.0543 -1.0000 -1.0000 4124549 1576086057.40 151.4235 59.9976 32.0000 1.9825 1.9840 415.9281 416.2868 0.0542 -1.0000 -1.0000 4124612 1576086057.50 151.4235 59.9976 32.0000 1.9825 1.9839 415.9314 416.2909 0.0542 -1.0000 -1.0000 4124690 1576086057.60 151.4235 59.9976 32.0000 1.9826 1.9840 416.0351 416.3936 0.0541 -1.0000 -1.0000 4124752 1576086057.70 151.4320 59.9976 32.0000 1.9823 1.9837 416.0985 416.4582 0.0543 -1.0000 -1.0000 4124815 1576086057.80 151.4461 59.9976 32.0000 1.9822 1.9836 416.1789 416.5384 0.0542 -1.0000 -1.0000 4125190 1576086057.90 151.4461 59.9976 32.0000 1.9828 1.9843 416.0075 416.3668 0.0541 -1.0000 -1.0000 4125252 1576086058.00 151.4461 59.9976 32.0000 1.9833 1.9847 415.9422 416.3015 0.0543 -1.0000 -1.0000 4125315 1576086058.10 151.4461 59.9976 32.0000 1.9825 1.9839 416.0110 416.3688 0.0540 -1.0000 -1.0000 4125393 1576086058.20 151.4461 59.9976 32.0000 1.9825 1.9839 416.0542 416.4127 0.0540 -1.0000 -1.0000 4125455 1576086058.30 151.5077 59.9976 32.0000 1.9824 1.9838 416.1113 416.4707 0.0542 -1.0000 -1.0000 4125799 1576086058.40 151.5088 59.9976 32.0000 1.9819 1.9833 416.1133 416.4717 0.0541 -1.0000 -1.0000 4125862 1576086058.50 151.5088 59.9976 32.0000 1.9825 1.9839 416.0110 416.3708 0.0542 -1.0000 -1.0000 4125924 1576086058.60 151.5088 59.9976 32.0000 1.9828 1.9842 415.9148 416.2737 0.0541 -1.0000 -1.0000 4126003 1576086058.70 151.5088 59.9976 32.0000 1.9827 1.9841 416.0060 416.3645 0.0541 -1.0000 -1.0000 4126065 1576086058.80 151.5088 59.9976 32.0000 1.9823 1.9837 416.1390 416.4982 0.0542 -1.0000 -1.0000 4126127 1576086058.90 151.4834 59.9976 32.0000 1.9815 1.9829 416.0984 416.4573 0.0541 -1.0000 -1.0000 4126190 1576086059.00 151.4834 59.9976 32.0000 1.9813 1.9827 416.0934 416.4520 0.0541 -1.0000 -1.0000 4126252 1576086059.10 151.4834 59.9976 32.0000 1.9819 1.9833 415.9491 416.3079 0.0541 -1.0000 -1.0000 4126330 1576086059.20 151.4834 59.9976 32.0000 1.9815 1.9829 415.9071 416.2664 0.0541 -1.0000 -1.0000 4126393 1576086059.30 151.4834 59.9976 32.0000 1.9823 1.9837 415.8903 416.2489 0.0541 -1.0000 -1.0000 4126455 1576086059.40 151.5242 59.9976 32.0000 1.9826 1.9840 416.0039 416.3628 0.0541 -1.0000 -1.0000 4126518 1576086059.50 151.5469 59.9976 32.0000 1.9814 1.9828 416.1507 416.5097 0.0541 -1.0000 -1.0000 4126596 1576086059.60 151.5469 59.9976 32.0000 1.9813 1.9827 416.0942 416.4535 0.0542 -1.0000 -1.0000 4126658 1576086059.70 151.5469 59.9976 32.0000 1.9815 1.9829 416.1209 416.4804 0.0542 -1.0000 -1.0000 4126721 1576086059.80 151.5469 59.9976 32.0000 1.9824 1.9838 416.0412 416.3997 0.0541 -1.0000 -1.0000 4127518 1576086059.90 151.5469 59.9976 32.0000 1.9819 1.9833 415.9937 416.3525 0.0541 -1.0000 -1.0000 4127580 1576086060.00 151.5253 59.9967 32.0000 1.9821 1.9835 415.9858 416.3440 0.0540 -1.0000 -1.0000 4127643 1576086060.10 151.5253 59.9967 32.0000 1.9813 1.9827 416.0693 416.4281 0.0541 -1.0000 -1.0000 4127721 1576086060.20 151.5253 59.9967 32.0000 1.9820 1.9834 415.9807 416.3389 0.0540 -1.0000 -1.0000 4127768 1576086060.30 151.5253 59.9967 32.0000 1.9827 1.9841 415.9044 416.2624 0.0540 -1.0000 -1.0000 4127846 1576086060.40 151.5253 59.9967 32.0000 1.9826 1.9841 415.8887 416.2472 0.0541 -1.0000 -1.0000 4127909 1576086060.50 151.5253 59.9967 32.0000 1.9824 1.9838 415.8478 416.2063 0.0541 -1.0000 -1.0000 4127971 1576086060.60 151.5179 59.9967 32.0000 1.9816 1.9830 415.9490 416.3071 0.0539 -1.0000 -1.0000 4128049 1576086060.70 151.5166 59.9967 32.0000 1.9816 1.9830 416.0628 416.4204 0.0540 -1.0000 -1.0000 4128112 1576086060.80 151.5166 59.9967 32.0000 1.9816 1.9830 416.1780 416.5372 0.0541 -1.0000 -1.0000 4128174 1576086060.90 151.5166 59.9967 32.0000 1.9819 1.9833 416.0550 416.4133 0.0540 -1.0000 -1.0000 4128315 1576086061.00 151.5166 59.9967 32.0000 1.9828 1.9842 415.9596 416.3178 0.0541 -1.0000 -1.0000 4128377 1576086061.10 151.5146 59.9967 32.0000 1.9825 1.9839 415.9893 416.3480 0.0541 -1.0000 -1.0000 4128440 1576086061.20 151.4932 59.9967 32.0000 1.9821 1.9835 416.0341 416.3931 0.0541 -1.0000 -1.0000 4128502 1576086061.30 151.4932 59.9967 32.0000 1.9825 1.9839 416.0640 416.4230 0.0541 -1.0000 -1.0000 4128565 1576086061.40 151.4932 59.9967 32.0000 1.9819 1.9833 416.0845 416.4444 0.0543 -1.0000 -1.0000 4128940 1576086061.50 151.4932 59.9967 32.0000 1.9832 1.9846 415.9536 416.3123 0.0541 -1.0000 -1.0000 4129018 1576086061.60 151.4932 59.9967 32.0000 1.9832 1.9846 415.9067 416.2654 0.0541 -1.0000 -1.0000 4129080 1576086061.70 151.4932 59.9967 32.0000 1.9823 1.9837 415.9214 416.2803 0.0542 -1.0000 -1.0000 4129143 1576086061.80 151.5514 59.9967 32.0000 1.9818 1.9832 415.9644 416.3238 0.0541 -1.0000 -1.0000 4129221 1576086061.90 151.5514 59.9967 32.0000 1.9821 1.9836 416.0634 416.4220 0.0541 -1.0000 -1.0000 4129315 1576086062.00 151.5514 59.9967 32.0000 1.9816 1.9830 416.1135 416.4723 0.0541 -1.0000 -1.0000 4129377 1576086062.10 151.5514 59.9967 32.0000 1.9823 1.9837 416.0000 416.3589 0.0541 -1.0000 -1.0000 4129455 1576086062.20 151.5514 59.9967 32.0000 1.9819 1.9833 415.8726 416.2312 0.0541 -1.0000 -1.0000 4129518 1576086062.30 151.5514 59.9967 32.0000 1.9817 1.9831 415.9281 416.2866 0.0541 -1.0000 -1.0000 4129596 1576086062.40 151.5338 59.9967 32.0000 1.9814 1.9829 416.0220 416.3804 0.0540 -1.0000 -1.0000 4129658 1576086062.50 151.5338 59.9967 32.0000 1.9812 1.9826 416.0483 416.4068 0.0540 -1.0000 -1.0000 4129721 1576086062.60 151.5338 59.9967 32.0000 1.9816 1.9830 416.0754 416.4337 0.0540 -1.0000 -1.0000 4129799 1576086062.70 151.5338 59.9967 32.0000 1.9825 1.9839 415.9403 416.2984 0.0540 -1.0000 -1.0000 4129862 1576086062.80 151.5338 59.9967 32.0000 1.9824 1.9838 415.8942 416.2526 0.0541 -1.0000 -1.0000 4129924 1576086062.90 151.5338 59.9967 32.0000 1.9826 1.9840 415.8913 416.2501 0.0542 -1.0000 -1.0000 4130065 1576086063.00 151.4468 59.9967 32.0000 1.9820 1.9834 416.0276 416.3868 0.0541 -1.0000 -1.0000 4130127 1576086063.10 151.4468 59.9967 32.0000 1.9818 1.9832 415.9711 416.3295 0.0541 -1.0000 -1.0000 4130190 1576086063.20 151.4468 59.9967 32.0000 1.9818 1.9832 416.0792 416.4386 0.0542 -1.0000 -1.0000 4130252 1576086063.30 151.4468 59.9967 32.0000 1.9820 1.9834 416.0342 416.3937 0.0542 -1.0000 -1.0000 4130315 1576086063.40 151.4468 59.9967 32.0000 1.9824 1.9839 415.8965 416.2555 0.0541 -1.0000 -1.0000 4130705 1576086063.50 151.4468 59.9967 32.0000 1.9819 1.9833 415.8929 416.2519 0.0542 -1.0000 -1.0000 4130783 1576086063.60 151.4190 59.9967 32.0000 1.9821 1.9835 416.0328 416.3914 0.0540 -1.0000 -1.0000 4130846 1576086063.70 151.4190 59.9967 32.0000 1.9813 1.9827 416.0591 416.4186 0.0542 -1.0000 -1.0000 4130909 1576086063.80 151.4190 59.9967 32.0000 1.9809 1.9823 416.1163 416.4759 0.0542 -1.0000 -1.0000 4130971 1576086063.90 151.4190 59.9967 32.0000 1.9816 1.9830 416.1008 416.4608 0.0543 -1.0000 -1.0000 4131033 1576086064.00 151.4190 59.9967 32.0000 1.9822 1.9836 416.0223 416.3812 0.0541 -1.0000 -1.0000 4131096 1576086064.10 151.4174 59.9967 32.0000 1.9830 1.9844 415.8710 416.2298 0.0541 -1.0000 -1.0000 4131174 1576086064.20 151.4143 59.9967 32.0000 1.9825 1.9839 415.9308 416.2894 0.0541 -1.0000 -1.0000 4131237 1576086064.30 151.4143 59.9967 32.0000 1.9815 1.9829 416.0078 416.3666 0.0541 -1.0000 -1.0000 4131315 1576086064.40 151.4143 59.9967 32.0000 1.9817 1.9831 416.0723 416.4312 0.0542 -1.0000 -1.0000 4132096 1576086064.50 151.4143 59.9967 32.0000 1.9827 1.9841 415.9525 416.3124 0.0542 -1.0000 -1.0000 4132158 1576086064.60 151.4143 59.9967 32.0000 1.9826 1.9840 415.8940 416.2534 0.0542 -1.0000 -1.0000 4132221 1576086064.70 151.4690 59.9973 32.0000 1.9823 1.9837 415.8710 416.2302 0.0542 -1.0000 -1.0000 4132283 1576086064.80 151.4690 59.9973 32.0000 1.9820 1.9834 416.1097 416.4685 0.0542 -1.0000 -1.0000 4132346 1576086064.90 151.4690 59.9973 32.0000 1.9817 1.9831 416.1269 416.4869 0.0542 -1.0000 -1.0000 4132424 1576086065.00 151.4690 59.9973 32.0000 1.9820 1.9834 416.0611 416.4198 0.0541 -1.0000 -1.0000 4132487 1576086065.10 151.4690 59.9973 32.0000 1.9825 1.9839 416.0455 416.4048 0.0542 -1.0000 -1.0000 4132549 1576086065.20 151.5486 59.9973 32.0000 1.9827 1.9841 415.9888 416.3490 0.0543 -1.0000 -1.0000 4132627 1576086065.30 151.5532 59.9973 32.0000 1.9823 1.9837 415.9823 416.3413 0.0541 -1.0000 -1.0000 4132690 1576086065.40 151.5532 59.9973 32.0000 1.9828 1.9842 415.9193 416.2790 0.0542 -1.0000 -1.0000 4132752 1576086065.50 151.5532 59.9973 32.0000 1.9822 1.9836 415.9964 416.3560 0.0543 -1.0000 -1.0000 4132830 1576086065.60 151.5532 59.9973 32.0000 1.9823 1.9838 416.0680 416.4277 0.0542 -1.0000 -1.0000 4132877 1576086065.70 151.5532 59.9973 32.0000 1.9824 1.9838 416.0789 416.4382 0.0542 -1.0000 -1.0000 4132955 1576086065.80 151.5591 59.9973 32.0000 1.9824 1.9838 415.9916 416.3505 0.0541 -1.0000 -1.0000 4133018 1576086065.90 151.5591 59.9973 32.0000 1.9825 1.9839 415.9658 416.3243 0.0542 -1.0000 -1.0000 4133080 1576086066.00 151.5591 59.9973 32.0000 1.9821 1.9835 415.9498 416.3094 0.0543 -1.0000 -1.0000 4133174 1576086066.10 151.5591 59.9973 32.0000 1.9820 1.9834 416.0284 416.3875 0.0541 -1.0000 -1.0000 4133252 1576086066.20 151.5591 59.9973 32.0000 1.9816 1.9830 416.0921 416.4515 0.0543 -1.0000 -1.0000 4133315 1576086066.30 151.4444 59.9973 32.0000 1.9818 1.9832 416.1314 416.4899 0.0541 -1.0000 -1.0000 4133393 1576086066.40 151.4444 59.9973 32.0000 1.9825 1.9839 415.9227 416.2817 0.0541 -1.0000 -1.0000 4133455 1576086066.50 151.4444 59.9973 32.0000 1.9819 1.9833 415.8913 416.2506 0.0543 -1.0000 -1.0000 4133518 1576086066.60 151.4444 59.9973 32.0000 1.9823 1.9837 415.8822 416.2416 0.0542 -1.0000 -1.0000 4133877 1576086066.70 151.4444 59.9973 32.0000 1.9823 1.9837 415.9013 416.2605 0.0542 -1.0000 -1.0000 4133940 1576086066.80 151.4468 59.9973 32.0000 1.9812 1.9826 416.1450 416.5044 0.0542 -1.0000 -1.0000 4134002 1576086066.90 151.4510 59.9973 32.0000 1.9816 1.9830 415.9779 416.3372 0.0542 -1.0000 -1.0000 4134080 1576086067.00 151.4510 59.9973 32.0000 1.9823 1.9837 415.9075 416.2668 0.0542 -1.0000 -1.0000 4134143 1576086067.10 151.4510 59.9973 32.0000 1.9828 1.9842 415.9212 416.2804 0.0542 -1.0000 -1.0000 4134205 1576086067.20 151.4510 59.9973 32.0000 1.9818 1.9832 415.9903 416.3495 0.0542 -1.0000 -1.0000 4134268 1576086067.30 151.4510 59.9973 32.0000 1.9819 1.9833 415.9928 416.3526 0.0542 -1.0000 -1.0000 4134330 1576086067.40 151.4451 59.9973 32.0000 1.9818 1.9832 416.0527 416.4118 0.0543 -1.0000 -1.0000 4134393 1576086067.50 151.4448 59.9973 32.0000 1.9820 1.9834 416.0596 416.4192 0.0541 -1.0000 -1.0000 4134471 1576086067.60 151.4448 59.9973 32.0000 1.9823 1.9837 415.9709 416.3300 0.0542 -1.0000 -1.0000 4134815 1576086067.70 151.4448 59.9973 32.0000 1.9830 1.9844 415.8937 416.2524 0.0541 -1.0000 -1.0000 4134877 1576086067.80 151.4448 59.9973 32.0000 1.9823 1.9837 415.9086 416.2668 0.0541 -1.0000 -1.0000 4134940 1576086067.90 151.4448 59.9973 32.0000 1.9831 1.9845 416.0994 416.4583 0.0541 -1.0000 -1.0000 4135002 1576086068.00 151.5360 59.9973 32.0000 1.9819 1.9833 416.1332 416.4923 0.0542 -1.0000 -1.0000 4135065 1576086068.10 151.5360 59.9973 32.0000 1.9806 1.9820 416.1556 416.5153 0.0542 -1.0000 -1.0000 4135455 1576086068.20 151.5360 59.9973 32.0000 1.9821 1.9835 416.1003 416.4594 0.0541 -1.0000 -1.0000 4135518 1576086068.30 151.5360 59.9973 32.0000 1.9831 1.9845 415.9074 416.2658 0.0541 -1.0000 -1.0000 4135596 1576086068.40 151.5360 59.9973 32.0000 1.9828 1.9842 415.8878 416.2466 0.0542 -1.0000 -1.0000 4135658 1576086068.50 151.5288 59.9973 32.0000 1.9823 1.9837 415.8730 416.2323 0.0542 -1.0000 -1.0000 4135721 1576086068.60 151.5288 59.9973 32.0000 1.9819 1.9833 415.8820 416.2411 0.0542 -1.0000 -1.0000 4135955 1576086068.70 151.5288 59.9973 32.0000 1.9814 1.9828 416.0671 416.4275 0.0543 -1.0000 -1.0000 4136018 1576086068.80 151.5288 59.9973 32.0000 1.9820 1.9834 416.1007 416.4606 0.0542 -1.0000 -1.0000 4136080 1576086068.90 151.5288 59.9973 32.0000 1.9824 1.9838 416.0462 416.4046 0.0541 -1.0000 -1.0000 4136143 1576086069.00 151.4643 59.9973 32.0000 1.9829 1.9843 415.9681 416.3274 0.0542 -1.0000 -1.0000 4136205 1576086069.10 151.4455 59.9973 32.0000 1.9827 1.9841 415.8778 416.2374 0.0543 -1.0000 -1.0000 4136455 1576086069.20 151.4455 59.9973 32.0000 1.9819 1.9833 415.9010 416.2603 0.0542 -1.0000 -1.0000 4136533 1576086069.30 151.4455 59.9973 32.0000 1.9811 1.9825 416.0473 416.4065 0.0541 -1.0000 -1.0000 4136596 1576086069.40 151.4455 59.9973 32.0000 1.9814 1.9828 416.1180 416.4780 0.0543 -1.0000 -1.0000 4136643 1576086069.50 151.4455 59.9973 32.0000 1.9820 1.9835 416.0016 416.3612 0.0542 -1.0000 -1.0000 4136721 1576086069.60 151.4454 59.9969 32.0000 1.9830 1.9844 415.9073 416.2647 0.0539 -1.0000 -1.0000 4136940 1576086069.70 151.4454 59.9969 32.0000 1.9832 1.9847 415.9389 416.2972 0.0541 -1.0000 -1.0000 4137018 1576086069.80 151.4454 59.9969 32.0000 1.9828 1.9842 415.9345 416.2942 0.0543 -1.0000 -1.0000 4137080 1576086069.90 151.4454 59.9969 32.0000 1.9819 1.9833 416.0713 416.4305 0.0541 -1.0000 -1.0000 4137143 1576086070.00 151.4454 59.9969 32.0000 1.9814 1.9828 416.0591 416.4179 0.0541 -1.0000 -1.0000 4137206 1576086070.10 151.4608 59.9969 32.0000 1.9815 1.9829 416.0055 416.3637 0.0540 -1.0000 -1.0000 4137330 1576086070.20 151.4706 59.9969 32.0000 1.9818 1.9832 415.9027 416.2614 0.0542 -1.0000 -1.0000 4137393 1576086070.30 151.4706 59.9969 32.0000 1.9825 1.9839 415.8864 416.2453 0.0542 -1.0000 -1.0000 4137455 1576086070.40 151.4706 59.9969 32.0000 1.9828 1.9842 415.9397 416.2984 0.0541 -1.0000 -1.0000 4137518 1576086070.50 151.4706 59.9969 32.0000 1.9820 1.9834 416.0740 416.4329 0.0541 -1.0000 -1.0000 4137580 1576086070.60 151.4706 59.9969 32.0000 1.9817 1.9831 416.1097 416.4683 0.0542 -1.0000 -1.0000 4137830 1576086070.70 151.4926 59.9969 32.0000 1.9830 1.9844 416.0959 416.4564 0.0543 -1.0000 -1.0000 4137893 1576086070.80 151.4929 59.9969 32.0000 1.9823 1.9837 415.8851 416.2440 0.0541 -1.0000 -1.0000 4137955 1576086070.90 151.4929 59.9969 32.0000 1.9822 1.9836 415.8662 416.2256 0.0542 -1.0000 -1.0000 4138018 1576086071.00 151.4929 59.9969 32.0000 1.9821 1.9835 415.9826 416.3405 0.0541 -1.0000 -1.0000 4138080 1576086071.10 151.4929 59.9969 32.0000 1.9821 1.9835 416.1312 416.4907 0.0541 -1.0000 -1.0000 4138471 1576086071.20 151.5021 59.9969 32.0000 1.9821 1.9835 416.1263 416.4864 0.0543 -1.0000 -1.0000 4138533 1576086071.30 151.5566 59.9969 32.0000 1.9825 1.9839 416.0984 416.4575 0.0541 -1.0000 -1.0000 4138596 1576086071.40 151.5566 59.9969 32.0000 1.9830 1.9844 415.8272 416.1855 0.0542 -1.0000 -1.0000 4138658 1576086071.50 151.5566 59.9969 32.0000 1.9823 1.9838 415.9449 416.3043 0.0541 -1.0000 -1.0000 4138737 1576086071.60 151.5566 59.9969 32.0000 1.9822 1.9836 416.0553 416.4129 0.0539 -1.0000 -1.0000 4138955 1576086071.70 151.5566 59.9969 32.0000 1.9819 1.9833 416.1126 416.4712 0.0541 -1.0000 -1.0000 4139018 1576086071.80 151.5738 59.9969 32.0000 1.9821 1.9835 415.9939 416.3523 0.0540 -1.0000 -1.0000 4139096 1576086071.90 151.5738 59.9969 32.0000 1.9823 1.9837 416.0007 416.3596 0.0542 -1.0000 -1.0000 4139158 1576086072.00 151.5738 59.9969 32.0000 1.9828 1.9842 415.8936 416.2526 0.0541 -1.0000 -1.0000 4139221 1576086072.10 151.5738 59.9969 32.0000 1.9830 1.9844 415.9009 416.2595 0.0541 -1.0000 -1.0000 4139315 1576086072.20 151.5738 59.9969 32.0000 1.9817 1.9831 415.9752 416.3334 0.0540 -1.0000 -1.0000 4139690 1576086072.30 151.5679 59.9969 32.0000 1.9811 1.9825 416.0441 416.4021 0.0540 -1.0000 -1.0000 4139768 1576086072.40 151.4479 59.9969 32.0000 1.9815 1.9829 416.0139 416.3730 0.0542 -1.0000 -1.0000 4139830 1576086072.50 151.4479 59.9969 32.0000 1.9814 1.9828 415.9579 416.3171 0.0541 -1.0000 -1.0000 4139893 1576086072.60 151.4479 59.9969 32.0000 1.9825 1.9839 415.8467 416.2052 0.0541 -1.0000 -1.0000 4139955 1576086072.70 151.4479 59.9969 32.0000 1.9820 1.9834 415.8502 416.2083 0.0540 -1.0000 -1.0000 4140237 1576086072.80 151.4479 59.9969 32.0000 1.9817 1.9831 415.9070 416.2644 0.0540 -1.0000 -1.0000 4140299 1576086072.90 151.4779 59.9969 32.0000 1.9809 1.9823 416.0609 416.4193 0.0541 -1.0000 -1.0000 4140377 1576086073.00 151.4779 59.9969 32.0000 1.9818 1.9832 416.0718 416.4296 0.0540 -1.0000 -1.0000 4140440 1576086073.10 151.4779 59.9969 32.0000 1.9822 1.9836 416.0077 416.3652 0.0539 -1.0000 -1.0000 4140502 1576086073.20 151.4779 59.9969 32.0000 1.9829 1.9843 415.9893 416.3481 0.0542 -1.0000 -1.0000 4140846 1576086073.30 151.4779 59.9969 32.0000 1.9830 1.9844 415.8555 416.2141 0.0541 -1.0000 -1.0000 4140909 1576086073.40 151.4779 59.9969 32.0000 1.9824 1.9838 415.9373 416.2955 0.0541 -1.0000 -1.0000 4140971 1576086073.50 151.4779 59.9969 32.0000 1.9819 1.9833 415.9876 416.3462 0.0540 -1.0000 -1.0000 4141033 1576086073.60 151.5338 59.9969 32.0000 1.9821 1.9835 416.0517 416.4094 0.0540 -1.0000 -1.0000 4141096 1576086073.70 151.5380 59.9969 32.0000 1.9820 1.9834 416.0864 416.4445 0.0539 -1.0000 -1.0000 4141330 1576086073.80 151.5380 59.9969 32.0000 1.9824 1.9838 415.9438 416.3021 0.0542 -1.0000 -1.0000 4141409 1576086073.90 151.5380 59.9969 32.0000 1.9826 1.9841 415.9308 416.2890 0.0540 -1.0000 -1.0000 4141471 1576086074.00 151.5380 59.9969 32.0000 1.9819 1.9833 415.9699 416.3285 0.0541 -1.0000 -1.0000 4141533 1576086074.10 151.5380 59.9969 32.0000 1.9816 1.9831 415.9735 416.3325 0.0541 -1.0000 -1.0000 4141612 1576086074.20 151.5214 59.9969 32.0000 1.9821 1.9835 416.0326 416.3910 0.0541 -1.0000 -1.0000 4141674 1576086074.30 151.5214 59.9969 32.0000 1.9823 1.9837 416.0029 416.3623 0.0541 -1.0000 -1.0000 4141737 1576086074.40 151.5214 59.9969 32.0000 1.9817 1.9831 415.9244 416.2822 0.0540 -1.0000 -1.0000 4141799 1576086074.50 151.5214 59.9969 32.0000 1.9827 1.9841 415.8036 416.1616 0.0540 -1.0000 -1.0000 4141862 1576086074.60 151.5214 59.9969 32.0000 1.9825 1.9839 415.8464 416.2058 0.0542 -1.0000 -1.0000 4141940 1576086074.70 151.5214 59.9969 32.0000 1.9813 1.9827 415.7869 416.1467 0.0543 -1.0000 -1.0000 4142002 1576086074.80 151.5214 59.9969 32.0000 1.9815 1.9829 415.9289 416.2880 0.0541 -1.0000 -1.0000 4142065 1576086074.90 151.4938 59.9971 32.0000 1.9815 1.9829 415.9752 416.3328 0.0540 -1.0000 -1.0000 4142143 1576086075.00 151.4938 59.9971 32.0000 1.9825 1.9839 415.9413 416.3001 0.0541 -1.0000 -1.0000 4142205 1576086075.10 151.4938 59.9971 32.0000 1.9820 1.9834 415.8545 416.2134 0.0542 -1.0000 -1.0000 4142268 1576086075.20 151.4938 59.9971 32.0000 1.9824 1.9838 415.8728 416.2304 0.0539 -1.0000 -1.0000 4142346 1576086075.30 151.4938 59.9971 32.0000 1.9821 1.9836 415.9814 416.3399 0.0540 -1.0000 -1.0000 4142674 1576086075.40 151.4626 59.9971 32.0000 1.9819 1.9833 415.9984 416.3566 0.0541 -1.0000 -1.0000 4142737 1576086075.50 151.4320 59.9971 32.0000 1.9818 1.9833 416.0386 416.3975 0.0541 -1.0000 -1.0000 4142815 1576086075.60 151.4320 59.9971 32.0000 1.9818 1.9832 416.0758 416.4333 0.0539 -1.0000 -1.0000 4142877 1576086075.70 151.4320 59.9971 32.0000 1.9825 1.9839 415.9458 416.3037 0.0540 -1.0000 -1.0000 4142940 1576086075.80 151.4320 59.9971 32.0000 1.9827 1.9841 415.8773 416.2357 0.0541 -1.0000 -1.0000 4143190 1576086075.90 151.4320 59.9971 32.0000 1.9830 1.9844 415.8545 416.2132 0.0541 -1.0000 -1.0000 4143252 1576086076.00 151.4320 59.9971 32.0000 1.9813 1.9827 416.0497 416.4088 0.0541 -1.0000 -1.0000 4143315 1576086076.10 151.4402 59.9971 32.0000 1.9816 1.9831 416.0246 416.3834 0.0541 -1.0000 -1.0000 4143393 1576086076.20 151.4402 59.9971 32.0000 1.9815 1.9830 415.9896 416.3477 0.0540 -1.0000 -1.0000 4143455 1576086076.30 151.4402 59.9971 32.0000 1.9827 1.9841 415.8734 416.2314 0.0540 -1.0000 -1.0000 4143690 1576086076.40 151.4402 59.9971 32.0000 1.9828 1.9842 415.8258 416.1841 0.0541 -1.0000 -1.0000 4143752 1576086076.50 151.4402 59.9971 32.0000 1.9827 1.9841 415.8472 416.2056 0.0541 -1.0000 -1.0000 4143815 1576086076.60 151.5463 59.9971 32.0000 1.9822 1.9836 415.8770 416.2353 0.0540 -1.0000 -1.0000 4143893 1576086076.70 151.5518 59.9971 32.0000 1.9816 1.9830 415.9254 416.2830 0.0539 -1.0000 -1.0000 4143955 1576086076.80 151.5518 59.9971 32.0000 1.9819 1.9833 416.0673 416.4255 0.0540 -1.0000 -1.0000 4144174 1576086076.90 151.5518 59.9971 32.0000 1.9815 1.9829 415.9365 416.2938 0.0539 -1.0000 -1.0000 4144252 1576086077.00 151.5518 59.9971 32.0000 1.9820 1.9834 415.9162 416.2735 0.0539 -1.0000 -1.0000 4144315 1576086077.10 151.5533 59.9971 32.0000 1.9815 1.9829 415.7492 416.1076 0.0541 -1.0000 -1.0000 4144377 1576086077.20 151.5595 59.9971 32.0000 1.9815 1.9829 415.7747 416.1331 0.0540 -1.0000 -1.0000 4144440 1576086077.30 151.5595 59.9971 32.0000 1.9825 1.9839 415.8849 416.2428 0.0540 -1.0000 -1.0000 4144674 1576086077.40 151.5595 59.9971 32.0000 1.9817 1.9831 415.9741 416.3325 0.0540 -1.0000 -1.0000 4144737 1576086077.50 151.5595 59.9971 32.0000 1.9815 1.9829 416.0179 416.3762 0.0540 -1.0000 -1.0000 4144815 1576086077.60 151.5595 59.9971 32.0000 1.9821 1.9835 415.9087 416.2665 0.0541 -1.0000 -1.0000 4144877 1576086077.70 151.5595 59.9971 32.0000 1.9823 1.9837 415.8222 416.1808 0.0541 -1.0000 -1.0000 4144940 1576086077.80 151.4872 59.9971 32.0000 1.9829 1.9843 415.8151 416.1734 0.0541 -1.0000 -1.0000 4145346 1576086077.90 151.4872 59.9971 32.0000 1.9823 1.9837 415.9583 416.3175 0.0542 -1.0000 -1.0000 4145409 1576086078.00 151.4872 59.9971 32.0000 1.9818 1.9832 415.9616 416.3200 0.0540 -1.0000 -1.0000 4145471 1576086078.10 151.4872 59.9971 32.0000 1.9819 1.9833 416.0327 416.3910 0.0541 -1.0000 -1.0000 4145533 1576086078.20 151.4872 59.9971 32.0000 1.9815 1.9829 415.9528 416.3115 0.0541 -1.0000 -1.0000 4145596 1576086078.30 151.4455 59.9971 32.0000 1.9827 1.9841 415.8306 416.1882 0.0540 -1.0000 -1.0000 4145674 1576086078.40 151.4440 59.9971 32.0000 1.9821 1.9835 415.8474 416.2051 0.0540 -1.0000 -1.0000 4145799 1576086078.50 151.4440 59.9971 32.0000 1.9820 1.9834 415.8883 416.2452 0.0539 -1.0000 -1.0000 4145862 1576086078.60 151.4440 59.9971 32.0000 1.9814 1.9828 416.0106 416.3691 0.0540 -1.0000 -1.0000 4145940 1576086078.70 151.4440 59.9971 32.0000 1.9814 1.9828 416.0031 416.3629 0.0544 -1.0000 -1.0000 4146003 1576086078.80 151.4430 59.9971 32.0000 1.9812 1.9827 415.9467 416.3416 0.0648 -1.0000 -1.0000 4146065 1576086078.90 151.4287 59.9971 32.0000 1.9814 1.9834 415.7809 416.3313 0.0894 -1.0000 -1.0000 4146127 1576086079.00 151.4287 59.9971 32.0000 1.9814 1.9839 415.6244 416.2546 0.0948 -1.0000 -1.0000 4146190 1576086079.10 151.4287 59.9971 32.0000 1.9814 1.9836 415.7398 416.2765 0.0766 -1.0000 -1.0000 4146252 1576086079.20 151.4287 59.9971 32.0000 1.9822 1.9839 415.6844 416.1157 0.0630 -1.0000 -1.0000 4146330 1576086079.30 151.4287 59.9971 32.0000 1.9819 1.9835 415.8917 416.2809 0.0578 -1.0000 -1.0000 4146393 1576086079.40 151.4781 59.9971 32.0000 1.9816 1.9831 415.9984 416.3757 0.0566 -1.0000 -1.0000 4146455 1576086079.50 151.5046 59.9971 32.0000 1.9817 1.9832 416.0547 416.4269 0.0561 -1.0000 -1.0000 4146533 1576086079.60 151.5046 59.9971 32.0000 1.9826 1.9840 415.8763 416.2462 0.0557 -1.0000 -1.0000 4146596 1576086079.70 151.5046 59.9971 32.0000 1.9824 1.9838 415.8455 416.2139 0.0557 -1.0000 -1.0000 4146659 1576086079.80 151.5046 59.9971 32.0000 1.9823 1.9837 415.8685 416.2359 0.0555 -1.0000 -1.0000 4146721 1576086079.90 151.5046 59.9971 32.0000 1.9821 1.9835 415.9925 416.3616 0.0558 -1.0000 -1.0000 4147549 1576086080.00 151.5216 59.9971 32.0000 1.9820 1.9834 415.9681 416.3372 0.0556 -1.0000 -1.0000 4147612 1576086080.10 151.5216 59.9971 32.0000 1.9824 1.9838 416.0965 416.4640 0.0554 -1.0000 -1.0000 4147674 1576086080.20 151.5216 59.9971 32.0000 1.9819 1.9834 415.8900 416.2580 0.0555 -1.0000 -1.0000 4147737 1576086080.30 151.5216 59.9971 32.0000 1.9823 1.9837 415.8285 416.1965 0.0556 -1.0000 -1.0000 4147815 1576086080.40 151.5216 59.9971 32.0000 1.9828 1.9843 415.7720 416.1391 0.0554 -1.0000 -1.0000 4147877 1576086080.50 151.5216 59.9971 32.0000 1.9817 1.9832 415.8803 416.2483 0.0555 -1.0000 -1.0000 4147940 1576086080.60 151.5060 59.9971 32.0000 1.9815 1.9830 415.9954 416.3635 0.0556 -1.0000 -1.0000 4148018 1576086080.70 151.4977 59.9971 32.0000 1.9816 1.9830 416.0521 416.4199 0.0554 -1.0000 -1.0000 4148080 1576086080.80 151.4977 59.9971 32.0000 1.9817 1.9831 416.0281 416.3965 0.0554 -1.0000 -1.0000 4148143 1576086080.90 151.4977 59.9971 32.0000 1.9827 1.9841 415.9607 416.3293 0.0555 -1.0000 -1.0000 4148205 1576086081.00 151.4977 59.9971 32.0000 1.9833 1.9848 415.9158 416.2832 0.0554 -1.0000 -1.0000 4148268 1576086081.10 151.4965 59.9971 32.0000 1.9832 1.9847 415.8870 416.2535 0.0552 -1.0000 -1.0000 4148330 1576086081.20 151.4764 59.9971 32.0000 1.9825 1.9839 415.8861 416.2522 0.0553 -1.0000 -1.0000 4148409 1576086081.30 151.4764 59.9971 32.0000 1.9819 1.9833 416.0427 416.4098 0.0554 -1.0000 -1.0000 4148471 1576086081.40 151.4764 59.9971 32.0000 1.9821 1.9835 416.0897 416.4558 0.0553 -1.0000 -1.0000 4148705 1576086081.50 151.4764 59.9971 32.0000 1.9820 1.9835 416.0962 416.4643 0.0555 -1.0000 -1.0000 4148768 1576086081.60 151.4764 59.9971 32.0000 1.9827 1.9842 416.0100 416.3774 0.0554 -1.0000 -1.0000 4148830 1576086081.70 151.5118 59.9971 32.0000 1.9829 1.9844 415.8900 416.2564 0.0553 -1.0000 -1.0000 4148909 1576086081.80 151.5157 59.9971 32.0000 1.9824 1.9839 415.9868 416.3537 0.0553 -1.0000 -1.0000 4148971 1576086081.90 151.5157 59.9971 32.0000 1.9820 1.9835 416.0288 416.3962 0.0554 -1.0000 -1.0000 4149033 1576086082.00 151.5157 59.9971 32.0000 1.9822 1.9836 416.0283 416.3956 0.0553 -1.0000 -1.0000 4149799 1576086082.10 151.5157 59.9971 32.0000 1.9831 1.9845 415.9796 416.3464 0.0554 -1.0000 -1.0000 4149877 1576086082.20 151.5157 59.9971 32.0000 1.9831 1.9845 415.9370 416.3036 0.0552 -1.0000 -1.0000 4149940 1576086082.30 151.5756 59.9971 32.0000 1.9829 1.9843 415.8585 416.2250 0.0553 -1.0000 -1.0000 4150018 1576086082.40 151.5756 59.9971 32.0000 1.9827 1.9842 415.9668 416.3338 0.0553 -1.0000 -1.0000 4150080 1576086082.50 151.5756 59.9971 32.0000 1.9816 1.9831 416.1019 416.4684 0.0553 -1.0000 -1.0000 4150143 1576086082.60 151.5756 59.9971 32.0000 1.9817 1.9832 415.9878 416.3541 0.0552 -1.0000 -1.0000 4150221 1576086082.70 151.5756 59.9971 32.0000 1.9815 1.9829 416.1328 416.5000 0.0553 -1.0000 -1.0000 4150283 1576086082.80 151.5756 59.9971 32.0000 1.9815 1.9829 415.9435 416.3095 0.0552 -1.0000 -1.0000 4150346 1576086082.90 151.4796 59.9971 32.0000 1.9819 1.9834 415.8747 416.2411 0.0553 -1.0000 -1.0000 4150409 1576086083.00 151.4796 59.9971 32.0000 1.9819 1.9833 416.0016 416.3668 0.0550 -1.0000 -1.0000 4150487 1576086083.10 151.4796 59.9971 32.0000 1.9814 1.9829 416.0729 416.4397 0.0553 -1.0000 -1.0000 4150549 1576086083.20 151.4796 59.9971 32.0000 1.9819 1.9833 416.0516 416.4187 0.0554 -1.0000 -1.0000 4150627 1576086083.30 151.4796 59.9971 32.0000 1.9826 1.9840 415.9345 416.3015 0.0553 -1.0000 -1.0000 4150690 1576086083.40 151.4666 59.9971 32.0000 1.9827 1.9841 415.9417 416.3088 0.0554 -1.0000 -1.0000 4150752 1576086083.50 151.4558 59.9971 32.0000 1.9825 1.9839 415.8650 416.2320 0.0553 -1.0000 -1.0000 4150830 1576086083.60 151.4558 59.9971 32.0000 1.9825 1.9839 415.9300 416.2964 0.0553 -1.0000 -1.0000 4150893 1576086083.70 151.4558 59.9971 32.0000 1.9822 1.9837 415.9808 416.3471 0.0552 -1.0000 -1.0000 4150940 1576086083.80 151.4558 59.9971 32.0000 1.9817 1.9832 416.0775 416.4431 0.0550 -1.0000 -1.0000 4151018 1576086083.90 151.4558 59.9971 32.0000 1.9822 1.9836 416.0425 416.4073 0.0551 -1.0000 -1.0000 4151080 1576086084.00 151.4953 59.9971 32.0000 1.9823 1.9837 415.8871 416.2529 0.0552 -1.0000 -1.0000 4151565 1576086084.10 151.4953 59.9971 32.0000 1.9825 1.9839 415.8859 416.2513 0.0551 -1.0000 -1.0000 4151627 1576086084.20 151.4953 59.9971 32.0000 1.9826 1.9841 415.8901 416.2550 0.0550 -1.0000 -1.0000 4151706 1576086084.30 151.4953 59.9971 32.0000 1.9827 1.9841 416.0217 416.3874 0.0552 -1.0000 -1.0000 4151783 1576086084.40 151.4953 59.9971 32.0000 1.9822 1.9836 416.0296 416.3968 0.0553 -1.0000 -1.0000 4151846 1576086084.50 151.5351 59.9969 32.0000 1.9821 1.9836 415.9769 416.3427 0.0552 -1.0000 -1.0000 4151909 1576086084.60 151.5394 59.9969 32.0000 1.9829 1.9844 415.8943 416.2599 0.0551 -1.0000 -1.0000 4152049 1576086084.70 151.5394 59.9969 32.0000 1.9829 1.9843 415.8184 416.1830 0.0551 -1.0000 -1.0000 4152112 1576086084.80 151.5394 59.9969 32.0000 1.9827 1.9841 416.0162 416.3824 0.0551 -1.0000 -1.0000 4152174 1576086084.90 151.5394 59.9969 32.0000 1.9822 1.9837 416.0254 416.3909 0.0552 -1.0000 -1.0000 4152237 1576086085.00 151.5394 59.9969 32.0000 1.9820 1.9834 416.1099 416.4756 0.0551 -1.0000 -1.0000 4152315 1576086085.10 151.5394 59.9969 32.0000 1.9820 1.9834 416.0426 416.4082 0.0551 -1.0000 -1.0000 4152362 1576086085.20 151.5289 59.9969 32.0000 1.9824 1.9839 415.8607 416.2258 0.0551 -1.0000 -1.0000 4152440 1576086085.30 151.5289 59.9969 32.0000 1.9827 1.9842 415.9072 416.2718 0.0549 -1.0000 -1.0000 4152502 1576086085.40 151.5289 59.9969 32.0000 1.9823 1.9837 415.9334 416.2979 0.0550 -1.0000 -1.0000 4152565 1576086085.50 151.5289 59.9969 32.0000 1.9814 1.9829 416.0598 416.4250 0.0551 -1.0000 -1.0000 4152643 1576086085.60 151.5289 59.9969 32.0000 1.9820 1.9834 416.0378 416.4023 0.0549 -1.0000 -1.0000 4152721 1576086085.70 151.5655 59.9969 32.0000 1.9824 1.9838 416.0012 416.3662 0.0550 -1.0000 -1.0000 4152783 1576086085.80 151.5696 59.9969 32.0000 1.9825 1.9839 415.9185 416.2831 0.0551 -1.0000 -1.0000 4152862 1576086085.90 151.5696 59.9969 32.0000 1.9824 1.9839 415.8361 416.2010 0.0550 -1.0000 -1.0000 4152924 1576086086.00 151.5696 59.9969 32.0000 1.9823 1.9838 415.9730 416.3382 0.0551 -1.0000 -1.0000 4152987 1576086086.10 151.5696 59.9969 32.0000 1.9826 1.9841 415.9482 416.3125 0.0549 -1.0000 -1.0000 4153299 1576086086.20 151.5696 59.9969 32.0000 1.9819 1.9833 416.0832 416.4479 0.0551 -1.0000 -1.0000 4153362 1576086086.30 151.5769 59.9969 32.0000 1.9820 1.9835 416.0460 416.4114 0.0551 -1.0000 -1.0000 4153440 1576086086.40 151.5769 59.9969 32.0000 1.9824 1.9838 415.9396 416.3046 0.0551 -1.0000 -1.0000 4153503 1576086086.50 151.5769 59.9969 32.0000 1.9834 1.9848 415.9029 416.2684 0.0550 -1.0000 -1.0000 4153565 1576086086.60 151.5769 59.9969 32.0000 1.9822 1.9837 416.0001 416.3639 0.0548 -1.0000 -1.0000 4153955 1576086086.70 151.5769 59.9969 32.0000 1.9813 1.9828 416.0216 416.3871 0.0551 -1.0000 -1.0000 4154018 1576086086.80 151.5769 59.9969 32.0000 1.9815 1.9829 416.0446 416.4082 0.0548 -1.0000 -1.0000 4154080 1576086086.90 151.4807 59.9969 32.0000 1.9822 1.9836 416.0143 416.3790 0.0551 -1.0000 -1.0000 4154159 1576086087.00 151.4807 59.9969 32.0000 1.9831 1.9845 415.8179 416.1832 0.0551 -1.0000 -1.0000 4154221 1576086087.10 151.4807 59.9969 32.0000 1.9827 1.9841 415.8849 416.2487 0.0549 -1.0000 -1.0000 4154455 1576086087.20 151.4807 59.9969 32.0000 1.9828 1.9842 415.9332 416.2970 0.0549 -1.0000 -1.0000 4154533 1576086087.30 151.4807 59.9969 32.0000 1.9818 1.9833 415.9738 416.3375 0.0549 -1.0000 -1.0000 4154596 1576086087.40 151.4861 59.9969 32.0000 1.9827 1.9841 415.9645 416.3289 0.0549 -1.0000 -1.0000 4154659 1576086087.50 151.4942 59.9969 32.0000 1.9833 1.9847 415.9768 416.3413 0.0551 -1.0000 -1.0000 4154721 1576086087.60 151.4942 59.9969 32.0000 1.9825 1.9839 415.9297 416.2940 0.0549 -1.0000 -1.0000 4154971 1576086087.70 151.4942 59.9969 32.0000 1.9830 1.9845 415.9219 416.2863 0.0550 -1.0000 -1.0000 4155033 1576086087.80 151.4942 59.9969 32.0000 1.9829 1.9844 416.0106 416.3752 0.0550 -1.0000 -1.0000 4155112 1576086087.90 151.4942 59.9969 32.0000 1.9821 1.9836 416.0902 416.4541 0.0548 -1.0000 -1.0000 4155174 1576086088.00 151.5004 59.9969 32.0000 1.9817 1.9832 416.1156 416.4803 0.0550 -1.0000 -1.0000 4155237 1576086088.10 151.5004 59.9969 32.0000 1.9815 1.9829 416.0661 416.4305 0.0549 -1.0000 -1.0000 4155424 1576086088.20 151.5004 59.9969 32.0000 1.9815 1.9829 416.0205 416.3851 0.0550 -1.0000 -1.0000 4155487 1576086088.30 151.5004 59.9969 32.0000 1.9821 1.9835 415.8804 416.2443 0.0548 -1.0000 -1.0000 4155565 1576086088.40 151.5004 59.9969 32.0000 1.9826 1.9840 415.8985 416.2622 0.0549 -1.0000 -1.0000 4155627 1576086088.50 151.4930 59.9969 32.0000 1.9820 1.9834 415.9125 416.2768 0.0549 -1.0000 -1.0000 4155690 1576086088.60 151.4558 59.9969 32.0000 1.9814 1.9828 416.0520 416.4157 0.0549 -1.0000 -1.0000 4155940 1576086088.70 151.4558 59.9969 32.0000 1.9818 1.9832 415.9556 416.3202 0.0550 -1.0000 -1.0000 4156003 1576086088.80 151.4558 59.9969 32.0000 1.9823 1.9838 415.9500 416.3137 0.0549 -1.0000 -1.0000 4156065 1576086088.90 151.4558 59.9969 32.0000 1.9825 1.9840 415.8367 416.2007 0.0549 -1.0000 -1.0000 4156143 1576086089.00 151.4558 59.9969 32.0000 1.9829 1.9843 415.8642 416.2283 0.0549 -1.0000 -1.0000 4156205 1576086089.10 151.4444 59.9969 32.0000 1.9818 1.9832 415.9497 416.3135 0.0548 -1.0000 -1.0000 4156268 1576086089.20 151.4156 59.9969 32.0000 1.9820 1.9834 415.9769 416.3401 0.0548 -1.0000 -1.0000 4156705 1576086089.30 151.4156 59.9969 32.0000 1.9823 1.9837 416.0018 416.3654 0.0549 -1.0000 -1.0000 4156768 1576086089.40 151.4156 59.9969 32.0000 1.9816 1.9831 416.0181 416.3827 0.0549 -1.0000 -1.0000 4156846 1576086089.50 151.4156 59.9969 32.0000 1.9817 1.9831 415.9184 416.2822 0.0549 -1.0000 -1.0000 4156924 1576086089.60 151.4156 59.9969 32.0000 1.9823 1.9838 415.8394 416.2036 0.0549 -1.0000 -1.0000 4156987 1576086089.70 151.4739 59.9967 32.0000 1.9825 1.9839 415.9426 416.3071 0.0550 -1.0000 -1.0000 4157205 1576086089.80 151.4739 59.9967 32.0000 1.9814 1.9829 416.0507 416.4153 0.0549 -1.0000 -1.0000 4157268 1576086089.90 151.4739 59.9967 32.0000 1.9811 1.9825 416.0653 416.4285 0.0547 -1.0000 -1.0000 4157330 1576086090.00 151.4739 59.9967 32.0000 1.9821 1.9835 416.1609 416.5259 0.0550 -1.0000 -1.0000 4157393 1576086090.10 151.4739 59.9967 32.0000 1.9826 1.9840 416.0103 416.3745 0.0549 -1.0000 -1.0000 4157471 1576086090.20 151.5455 59.9967 32.0000 1.9828 1.9842 415.9495 416.3132 0.0549 -1.0000 -1.0000 4157706 1576086090.30 151.5455 59.9967 32.0000 1.9825 1.9839 415.8698 416.2332 0.0549 -1.0000 -1.0000 4157783 1576086090.40 151.5455 59.9967 32.0000 1.9823 1.9837 415.8539 416.2190 0.0550 -1.0000 -1.0000 4157846 1576086090.50 151.5455 59.9967 32.0000 1.9816 1.9830 415.9560 416.3206 0.0550 -1.0000 -1.0000 4157909 1576086090.60 151.5455 59.9967 32.0000 1.9812 1.9827 416.0506 416.4139 0.0547 -1.0000 -1.0000 4157971 1576086090.70 151.5371 59.9967 32.0000 1.9817 1.9831 416.1075 416.4718 0.0549 -1.0000 -1.0000 4158033 1576086090.80 151.5118 59.9967 32.0000 1.9816 1.9830 415.9436 416.3080 0.0550 -1.0000 -1.0000 4158112 1576086090.90 151.5118 59.9967 32.0000 1.9824 1.9839 415.8421 416.2067 0.0550 -1.0000 -1.0000 4158174 1576086091.00 151.5118 59.9967 32.0000 1.9816 1.9831 415.9301 416.2941 0.0549 -1.0000 -1.0000 4158237 1576086091.10 151.5118 59.9967 32.0000 1.9812 1.9826 416.0632 416.4268 0.0549 -1.0000 -1.0000 4158299 1576086091.20 151.5118 59.9967 32.0000 1.9816 1.9830 416.0119 416.3760 0.0549 -1.0000 -1.0000 4158377 1576086091.30 151.3918 59.9967 32.0000 1.9812 1.9826 415.9687 416.3319 0.0547 -1.0000 -1.0000 4158440 1576086091.40 151.3918 59.9967 32.0000 1.9816 1.9830 415.8863 416.2491 0.0549 -1.0000 -1.0000 4158502 1576086091.50 151.3918 59.9967 32.0000 1.9818 1.9832 415.8167 416.1814 0.0550 -1.0000 -1.0000 4158565 1576086091.60 151.3918 59.9967 32.0000 1.9827 1.9841 415.8534 416.2173 0.0549 -1.0000 -1.0000 4158627 1576086091.70 151.3918 59.9967 32.0000 1.9822 1.9836 415.9619 416.3269 0.0550 -1.0000 -1.0000 4159065 1576086091.80 151.4224 59.9967 32.0000 1.9820 1.9834 416.0964 416.4601 0.0548 -1.0000 -1.0000 4159127 1576086091.90 151.4470 59.9967 32.0000 1.9819 1.9834 416.1745 416.5382 0.0548 -1.0000 -1.0000 4159190 1576086092.00 151.4470 59.9967 32.0000 1.9820 1.9834 416.0504 416.4142 0.0549 -1.0000 -1.0000 4159252 1576086092.10 151.4470 59.9967 32.0000 1.9825 1.9839 415.8513 416.2152 0.0549 -1.0000 -1.0000 4159330 1576086092.20 151.4470 59.9967 32.0000 1.9828 1.9843 415.8325 416.1970 0.0550 -1.0000 -1.0000 4159549 1576086092.30 151.4470 59.9967 32.0000 1.9826 1.9840 415.8431 416.2052 0.0546 -1.0000 -1.0000 4159627 1576086092.40 151.4699 59.9967 32.0000 1.9826 1.9841 416.0966 416.4605 0.0549 -1.0000 -1.0000 4159690 1576086092.50 151.6142 59.9967 32.0000 1.9821 1.9835 416.1148 416.4785 0.0548 -1.0000 -1.0000 4159752 1576086092.60 151.6142 59.9967 32.0000 1.9814 1.9828 416.1198 416.4834 0.0549 -1.0000 -1.0000 4159830 1576086092.70 151.6142 59.9967 32.0000 1.9825 1.9839 416.0332 416.3970 0.0548 -1.0000 -1.0000 4159893 1576086092.80 151.6142 59.9967 32.0000 1.9830 1.9844 415.9894 416.3529 0.0548 -1.0000 -1.0000 4200112 1576086092.90 151.6142 59.9967 32.0000 1.9832 1.9846 415.8937 416.2563 0.0547 -1.0000 -1.0000 4200190 1576086093.00 151.5934 59.9967 32.0000 1.9825 1.9839 415.8557 416.2195 0.0549 -1.0000 -1.0000 4200252 1576086093.10 151.5575 59.9967 32.0000 1.9831 1.9845 415.9184 416.2815 0.0548 -1.0000 -1.0000 4200315 1576086093.20 151.5575 59.9967 32.0000 1.9822 1.9836 415.9606 416.3240 0.0548 -1.0000 -1.0000 4200393 1576086093.30 151.5575 59.9967 32.0000 1.9823 1.9837 415.9814 416.3447 0.0548 -1.0000 -1.0000 4200705 1576086093.40 151.5575 59.9967 32.0000 1.9827 1.9841 415.8851 416.2494 0.0550 -1.0000 -1.0000 4200768 1576086093.50 151.5575 59.9967 32.0000 1.9824 1.9838 415.8431 416.2067 0.0548 -1.0000 -1.0000 4200846 1576086093.60 151.4845 59.9967 32.0000 1.9819 1.9834 415.9077 416.2711 0.0548 -1.0000 -1.0000 4200909 1576086093.70 151.4845 59.9967 32.0000 1.9816 1.9830 415.9480 416.3098 0.0546 -1.0000 -1.0000 4200971 1576086093.80 151.4845 59.9967 32.0000 1.9811 1.9825 416.0327 416.3954 0.0546 -1.0000 -1.0000 4201315 1576086093.90 151.4845 59.9967 32.0000 1.9826 1.9840 416.0472 416.4106 0.0549 -1.0000 -1.0000 4201377 1576086094.00 151.4845 59.9967 32.0000 1.9830 1.9844 415.9001 416.2632 0.0548 -1.0000 -1.0000 4201440 1576086094.10 151.4845 59.9967 32.0000 1.9830 1.9845 415.8665 416.2300 0.0548 -1.0000 -1.0000 4201518 1576086094.20 151.4687 59.9967 32.0000 1.9829 1.9843 415.9085 416.2717 0.0550 -1.0000 -1.0000 4201580 1576086094.30 151.4687 59.9967 32.0000 1.9823 1.9838 416.0008 416.3638 0.0548 -1.0000 -1.0000 4201830 1576086094.40 151.4687 59.9967 32.0000 1.9822 1.9836 415.9277 416.2924 0.0549 -1.0000 -1.0000 4201893 1576086094.50 151.4687 59.9967 32.0000 1.9828 1.9842 415.9599 416.3231 0.0548 -1.0000 -1.0000 4201955 1576086094.60 151.4687 59.9967 32.0000 1.9836 1.9850 415.9152 416.2784 0.0548 -1.0000 -1.0000 4202018 1576086094.70 151.4809 59.9971 32.0000 1.9832 1.9846 415.9523 416.3159 0.0548 -1.0000 -1.0000 4202096 1576086094.80 151.4979 59.9976 32.0000 1.9827 1.9842 416.0068 416.3710 0.0549 -1.0000 -1.0000 4202205 1576086094.90 151.4979 59.9976 32.0000 1.9820 1.9835 416.0912 416.4551 0.0549 -1.0000 -1.0000 4202268 1576086095.00 151.4979 59.9976 32.0000 1.9818 1.9832 416.1043 416.4672 0.0547 -1.0000 -1.0000 4202330 1576086095.10 151.4979 59.9976 32.0000 1.9826 1.9840 416.0910 416.4538 0.0547 -1.0000 -1.0000 4202393 1576086095.20 151.4979 59.9976 32.0000 1.9832 1.9846 415.9352 416.2987 0.0548 -1.0000 -1.0000 4202471 1576086095.30 151.5473 59.9976 32.0000 1.9825 1.9839 415.9348 416.2992 0.0549 -1.0000 -1.0000 4202690 1576086095.40 151.5473 59.9976 32.0000 1.9825 1.9839 415.8694 416.2324 0.0547 -1.0000 -1.0000 4202752 1576086095.50 151.5473 59.9976 32.0000 1.9831 1.9845 415.9772 416.3404 0.0549 -1.0000 -1.0000 4202830 1576086095.60 151.5473 59.9976 32.0000 1.9820 1.9834 416.0825 416.4457 0.0547 -1.0000 -1.0000 4202893 1576086095.70 151.5473 59.9976 32.0000 1.9817 1.9831 416.0143 416.3770 0.0547 -1.0000 -1.0000 4202955 1576086095.80 151.5506 59.9976 32.0000 1.9817 1.9831 416.0596 416.4226 0.0546 -1.0000 -1.0000 4203080 1576086095.90 151.5681 59.9976 32.0000 1.9828 1.9842 415.9599 416.3230 0.0548 -1.0000 -1.0000 4203143 1576086096.00 151.5681 59.9976 32.0000 1.9828 1.9842 415.8896 416.2511 0.0545 -1.0000 -1.0000 4203205 1576086096.10 151.5681 59.9976 32.0000 1.9837 1.9851 415.8220 416.1837 0.0546 -1.0000 -1.0000 4203268 1576086096.20 151.5681 59.9976 32.0000 1.9830 1.9845 415.9037 416.2672 0.0549 -1.0000 -1.0000 4203330 1576086096.30 151.5681 59.9976 32.0000 1.9825 1.9839 416.0490 416.4114 0.0546 -1.0000 -1.0000 4203737 1576086096.40 151.5681 59.9976 32.0000 1.9818 1.9832 416.0567 416.4193 0.0547 -1.0000 -1.0000 4203799 1576086096.50 151.4837 59.9976 32.0000 1.9831 1.9845 416.0041 416.3667 0.0547 -1.0000 -1.0000 4203862 1576086096.60 151.4837 59.9976 32.0000 1.9828 1.9842 416.0983 416.4610 0.0547 -1.0000 -1.0000 4203924 1576086096.70 151.4837 59.9976 32.0000 1.9831 1.9845 415.8925 416.2553 0.0546 -1.0000 -1.0000 4203987 1576086096.80 151.4837 59.9976 32.0000 1.9828 1.9842 415.9696 416.3321 0.0548 -1.0000 -1.0000 4204487 1576086096.90 151.4837 59.9976 32.0000 1.9823 1.9837 416.0004 416.3639 0.0548 -1.0000 -1.0000 4204549 1576086097.00 151.4922 59.9976 32.0000 1.9826 1.9840 416.1911 416.5536 0.0546 -1.0000 -1.0000 4204612 1576086097.10 151.5082 59.9976 32.0000 1.9826 1.9840 416.0350 416.3972 0.0546 -1.0000 -1.0000 4204674 1576086097.20 151.5082 59.9976 32.0000 1.9824 1.9838 415.9753 416.3377 0.0547 -1.0000 -1.0000 4204752 1576086097.30 151.5082 59.9976 32.0000 1.9826 1.9840 415.9539 416.3159 0.0546 -1.0000 -1.0000 4204815 1576086097.40 151.5082 59.9976 32.0000 1.9827 1.9842 415.8919 416.2534 0.0545 -1.0000 -1.0000 4204877 1576086097.50 151.5082 59.9976 32.0000 1.9828 1.9842 415.8466 416.2080 0.0545 -1.0000 -1.0000 4204940 1576086097.60 151.5506 59.9976 32.0000 1.9823 1.9837 415.9685 416.3306 0.0547 -1.0000 -1.0000 4205002 1576086097.70 151.5506 59.9976 32.0000 1.9828 1.9843 415.9751 416.3383 0.0548 -1.0000 -1.0000 4205065 1576086097.80 151.5506 59.9976 32.0000 1.9821 1.9836 415.9905 416.3528 0.0546 -1.0000 -1.0000 4205143 1576086097.90 151.5506 59.9976 32.0000 1.9825 1.9840 415.9599 416.3218 0.0546 -1.0000 -1.0000 4205205 1576086098.00 151.5506 59.9976 32.0000 1.9830 1.9844 415.8074 416.1686 0.0545 -1.0000 -1.0000 4205268 1576086098.10 151.5172 59.9976 32.0000 1.9821 1.9835 415.8246 416.1862 0.0545 -1.0000 -1.0000 4205346 1576086098.20 151.4950 59.9976 32.0000 1.9818 1.9832 415.9561 416.3173 0.0545 -1.0000 -1.0000 4205409 1576086098.30 151.4950 59.9976 32.0000 1.9813 1.9827 416.1306 416.4925 0.0545 -1.0000 -1.0000 4205487 1576086098.40 151.4950 59.9976 32.0000 1.9812 1.9826 416.0572 416.4185 0.0545 -1.0000 -1.0000 4205706 1576086098.50 151.4950 59.9976 32.0000 1.9813 1.9827 416.0244 416.3866 0.0546 -1.0000 -1.0000 4205768 1576086098.60 151.4950 59.9976 32.0000 1.9823 1.9837 416.0107 416.3723 0.0545 -1.0000 -1.0000 4205846 1576086098.70 151.4614 59.9976 32.0000 1.9821 1.9835 415.9188 416.2801 0.0545 -1.0000 -1.0000 4205909 1576086098.80 151.4042 59.9976 32.0000 1.9818 1.9832 415.8481 416.2105 0.0547 -1.0000 -1.0000 4205971 1576086098.90 151.4042 59.9976 32.0000 1.9825 1.9839 415.9121 416.2737 0.0545 -1.0000 -1.0000 4206330 1576086099.00 151.4042 59.9976 32.0000 1.9820 1.9834 416.0194 416.3807 0.0545 -1.0000 -1.0000 4206393 1576086099.10 151.4042 59.9976 32.0000 1.9816 1.9830 416.0676 416.4299 0.0547 -1.0000 -1.0000 4206455 1576086099.20 151.4042 59.9976 32.0000 1.9824 1.9838 415.9662 416.3276 0.0545 -1.0000 -1.0000 4206533 1576086099.30 151.4388 59.9976 32.0000 1.9826 1.9840 415.9301 416.2916 0.0545 -1.0000 -1.0000 4206580 1576086099.40 151.4388 59.9976 32.0000 1.9824 1.9839 415.9757 416.3370 0.0545 -1.0000 -1.0000 4206815 1576086099.50 151.4388 59.9976 32.0000 1.9819 1.9833 416.0382 416.3995 0.0545 -1.0000 -1.0000 4206893 1576086099.60 151.4388 59.9976 32.0000 1.9818 1.9832 416.0720 416.4340 0.0546 -1.0000 -1.0000 4206955 1576086099.70 151.4388 59.9976 32.0000 1.9813 1.9827 416.1766 416.5384 0.0545 -1.0000 -1.0000 4207018 1576086099.80 151.5238 59.9967 32.0000 1.9823 1.9837 416.0685 416.4308 0.0547 -1.0000 -1.0000 4207080 1576086099.90 151.5238 59.9967 32.0000 1.9830 1.9844 415.9479 416.3091 0.0545 -1.0000 -1.0000 4207159 1576086100.00 151.5238 59.9967 32.0000 1.9831 1.9845 415.9171 416.2788 0.0546 -1.0000 -1.0000 4208049 1576086100.10 151.5238 59.9967 32.0000 1.9826 1.9840 416.0327 416.3939 0.0544 -1.0000 -1.0000 4208112 1576086100.20 151.5238 59.9967 32.0000 1.9814 1.9829 416.0457 416.4064 0.0544 -1.0000 -1.0000 4208174 1576086100.30 151.5238 59.9967 32.0000 1.9819 1.9833 416.1333 416.4952 0.0545 -1.0000 -1.0000 4208252 1576086100.40 151.5389 59.9967 32.0000 1.9818 1.9832 416.0504 416.4111 0.0544 -1.0000 -1.0000 4208315 1576086100.50 151.5455 59.9967 32.0000 1.9825 1.9840 415.8629 416.2237 0.0545 -1.0000 -1.0000 4208377 1576086100.60 151.5455 59.9967 32.0000 1.9822 1.9836 415.8322 416.1932 0.0545 -1.0000 -1.0000 4208455 1576086100.70 151.5455 59.9967 32.0000 1.9822 1.9836 415.9265 416.2879 0.0546 -1.0000 -1.0000 4208518 1576086100.80 151.5455 59.9967 32.0000 1.9818 1.9832 416.0528 416.4136 0.0544 -1.0000 -1.0000 4208580 1576086100.90 151.5455 59.9967 32.0000 1.9810 1.9824 416.1179 416.4782 0.0543 -1.0000 -1.0000 4208643 1576086101.00 151.4723 59.9967 32.0000 1.9821 1.9835 416.0563 416.4171 0.0545 -1.0000 -1.0000 4208705 1576086101.10 151.4723 59.9967 32.0000 1.9817 1.9831 415.9339 416.2951 0.0545 -1.0000 -1.0000 4208768 1576086101.20 151.4723 59.9967 32.0000 1.9820 1.9834 415.7505 416.1119 0.0545 -1.0000 -1.0000 4208862 1576086101.30 151.4723 59.9967 32.0000 1.9814 1.9828 415.9627 416.3230 0.0544 -1.0000 -1.0000 4208924 1576086101.40 151.4723 59.9967 32.0000 1.9811 1.9826 416.0732 416.4346 0.0545 -1.0000 -1.0000 4208987 1576086101.50 151.4682 59.9967 32.0000 1.9806 1.9821 416.1108 416.4713 0.0543 -1.0000 -1.0000 4209346 1576086101.60 151.4188 59.9967 32.0000 1.9819 1.9833 415.9708 416.3313 0.0544 -1.0000 -1.0000 4209409 1576086101.70 151.4188 59.9967 32.0000 1.9823 1.9837 415.8449 416.2055 0.0544 -1.0000 -1.0000 4209471 1576086101.80 151.4188 59.9967 32.0000 1.9832 1.9846 415.8905 416.2522 0.0547 -1.0000 -1.0000 4209549 1576086101.90 151.4188 59.9967 32.0000 1.9818 1.9832 415.8730 416.2330 0.0544 -1.0000 -1.0000 4209612 1576086102.00 151.4188 59.9967 32.0000 1.9810 1.9825 416.0650 416.4264 0.0545 -1.0000 -1.0000 4209674 1576086102.10 151.4188 59.9967 32.0000 1.9813 1.9828 416.0423 416.4038 0.0545 -1.0000 -1.0000 4209737 1576086102.20 151.4188 59.9967 32.0000 1.9814 1.9828 416.0017 416.3624 0.0544 -1.0000 -1.0000 4209799 1576086102.30 151.4188 59.9967 32.0000 1.9820 1.9834 416.0299 416.3897 0.0542 -1.0000 -1.0000 4209877 1576086102.40 151.4188 59.9967 32.0000 1.9821 1.9835 415.9193 416.2797 0.0545 -1.0000 -1.0000 4209940 1576086102.50 151.4188 59.9967 32.0000 1.9817 1.9831 415.9044 416.2662 0.0546 -1.0000 -1.0000 4210003 1576086102.60 151.4188 59.9967 32.0000 1.9818 1.9832 415.9778 416.3393 0.0545 -1.0000 -1.0000 4210080 1576086102.70 151.4434 59.9967 32.0000 1.9819 1.9833 415.9846 416.3465 0.0546 -1.0000 -1.0000 4210143 1576086102.80 151.5481 59.9967 32.0000 1.9813 1.9827 416.0502 416.4122 0.0546 -1.0000 -1.0000 4210205 1576086102.90 151.5481 59.9967 32.0000 1.9821 1.9836 416.1732 416.5357 0.0546 -1.0000 -1.0000 4210283 1576086103.00 151.5034 59.9967 32.0000 1.9825 1.9839 415.9832 416.3454 0.0546 -1.0000 -1.0000 4210471 1576086103.10 151.5034 59.9967 32.0000 1.9828 1.9842 415.9540 416.3138 0.0542 -1.0000 -1.0000 4210518 1576086103.20 151.5034 59.9967 32.0000 1.9821 1.9835 415.8514 416.2119 0.0544 -1.0000 -1.0000 4210596 1576086103.30 151.5034 59.9967 32.0000 1.9814 1.9828 415.9198 416.2804 0.0543 -1.0000 -1.0000 4210659 1576086103.40 151.5034 59.9967 32.0000 1.9817 1.9831 416.0216 416.3825 0.0545 -1.0000 -1.0000 4210721 1576086103.50 151.5034 59.9967 32.0000 1.9818 1.9833 416.0835 416.4456 0.0546 -1.0000 -1.0000 4211659 1576086103.60 151.5034 59.9967 32.0000 1.9827 1.9841 415.9642 416.3255 0.0545 -1.0000 -1.0000 4211721 1576086103.70 151.5034 59.9967 32.0000 1.9822 1.9836 415.8569 416.2175 0.0544 -1.0000 -1.0000 4211783 1576086103.80 151.5034 59.9967 32.0000 1.9825 1.9839 415.8225 416.1835 0.0545 -1.0000 -1.0000 4211862 1576086103.90 151.5034 59.9967 32.0000 1.9823 1.9837 415.9913 416.3522 0.0544 -1.0000 -1.0000 4211924 1576086104.00 151.4661 59.9967 32.0000 1.9818 1.9833 416.1302 416.4913 0.0545 -1.0000 -1.0000 4211987 1576086104.10 151.4661 59.9967 32.0000 1.9818 1.9833 416.0821 416.4425 0.0543 -1.0000 -1.0000 4212065 1576086104.20 151.4661 59.9967 32.0000 1.9821 1.9835 416.0632 416.4252 0.0546 -1.0000 -1.0000 4212127 1576086104.30 151.4661 59.9967 32.0000 1.9829 1.9843 416.0004 416.3614 0.0544 -1.0000 -1.0000 4212205 1576086104.40 151.4661 59.9967 32.0000 1.9827 1.9842 415.8959 416.2572 0.0546 -1.0000 -1.0000 4212268 1576086104.50 151.4639 59.9967 32.0000 1.9827 1.9841 415.9579 416.3188 0.0544 -1.0000 -1.0000 4212330 1576086104.60 151.4639 59.9967 32.0000 1.9821 1.9835 416.0425 416.4031 0.0544 -1.0000 -1.0000 4212393 1576086104.70 151.4639 59.9967 32.0000 1.9823 1.9838 416.0415 416.4035 0.0546 -1.0000 -1.0000 4212455 1576086104.80 151.4639 59.9967 32.0000 1.9825 1.9839 415.9300 416.2921 0.0546 -1.0000 -1.0000 4212518 1576086104.90 151.4639 59.9967 32.0000 1.9826 1.9840 415.8859 416.2471 0.0545 -1.0000 -1.0000 4212596 1576086105.00 151.4639 59.9967 32.0000 1.9831 1.9845 415.9895 416.3499 0.0543 -1.0000 -1.0000 4212659 1576086105.10 151.5218 59.9972 32.0000 1.9833 1.9847 416.0656 416.4261 0.0544 -1.0000 -1.0000 4212721 1576086105.20 151.5218 59.9972 32.0000 1.9829 1.9843 416.1092 416.4699 0.0544 -1.0000 -1.0000 4212799 1576086105.30 151.5218 59.9972 32.0000 1.9822 1.9836 416.0926 416.4539 0.0544 -1.0000 -1.0000 4212862 1576086105.40 151.5218 59.9972 32.0000 1.9823 1.9837 416.0753 416.4359 0.0544 -1.0000 -1.0000 4212924 1576086105.50 151.5218 59.9972 32.0000 1.9825 1.9839 415.9120 416.2727 0.0544 -1.0000 -1.0000 4212987 1576086105.60 151.5218 59.9972 32.0000 1.9825 1.9839 415.8579 416.2194 0.0546 -1.0000 -1.0000 4213049 1576086105.70 151.5218 59.9972 32.0000 1.9825 1.9839 415.9564 416.3178 0.0545 -1.0000 -1.0000 4213112 1576086105.80 151.5218 59.9972 32.0000 1.9818 1.9832 415.9981 416.3587 0.0544 -1.0000 -1.0000 4213190 1576086105.90 151.5218 59.9972 32.0000 1.9818 1.9832 415.9694 416.3309 0.0546 -1.0000 -1.0000 4213252 1576086106.00 151.5218 59.9972 32.0000 1.9821 1.9835 416.0923 416.4544 0.0546 -1.0000 -1.0000 4213315 1576086106.10 151.5218 59.9972 32.0000 1.9824 1.9838 415.9661 416.3271 0.0544 -1.0000 -1.0000 4213580 1576086106.20 151.4974 59.9972 32.0000 1.9824 1.9839 415.8599 416.2214 0.0545 -1.0000 -1.0000 4213643 1576086106.30 151.4434 59.9972 32.0000 1.9826 1.9840 415.9712 416.3321 0.0544 -1.0000 -1.0000 4213706 1576086106.40 151.4434 59.9972 32.0000 1.9826 1.9840 415.9155 416.2765 0.0545 -1.0000 -1.0000 4213768 1576086106.50 151.4434 59.9972 32.0000 1.9824 1.9838 416.0653 416.4259 0.0544 -1.0000 -1.0000 4213830 1576086106.60 151.4434 59.9972 32.0000 1.9816 1.9830 416.0645 416.4259 0.0545 -1.0000 -1.0000 4214190 1576086106.70 151.4434 59.9972 32.0000 1.9825 1.9839 416.0655 416.4270 0.0545 -1.0000 -1.0000 4214252 1576086106.80 151.5002 59.9972 32.0000 1.9816 1.9830 416.0487 416.4097 0.0545 -1.0000 -1.0000 4214315 1576086106.90 151.5160 59.9972 32.0000 1.9826 1.9840 415.9863 416.3481 0.0546 -1.0000 -1.0000 4214377 1576086107.00 151.5160 59.9972 32.0000 1.9828 1.9842 415.9808 416.3424 0.0545 -1.0000 -1.0000 4214455 1576086107.10 151.5160 59.9972 32.0000 1.9821 1.9835 416.0225 416.3835 0.0544 -1.0000 -1.0000 4214565 1576086107.20 151.5160 59.9972 32.0000 1.9814 1.9828 416.0783 416.4393 0.0545 -1.0000 -1.0000 4214643 1576086107.30 151.5160 59.9972 32.0000 1.9826 1.9840 416.1086 416.4698 0.0544 -1.0000 -1.0000 4214705 1576086107.40 151.5779 59.9972 32.0000 1.9822 1.9836 416.0330 416.3937 0.0544 -1.0000 -1.0000 4214768 1576086107.50 151.5779 59.9972 32.0000 1.9822 1.9836 415.9614 416.3226 0.0544 -1.0000 -1.0000 4214846 1576086107.60 151.5779 59.9972 32.0000 1.9826 1.9840 415.9300 416.2900 0.0544 -1.0000 -1.0000 4215080 1576086107.70 151.5779 59.9972 32.0000 1.9830 1.9844 415.9219 416.2823 0.0544 -1.0000 -1.0000 4215143 1576086107.80 151.5779 59.9972 32.0000 1.9824 1.9838 416.0449 416.4048 0.0543 -1.0000 -1.0000 4215221 1576086107.90 151.5779 59.9972 32.0000 1.9812 1.9826 416.0270 416.3877 0.0544 -1.0000 -1.0000 4215283 1576086108.00 151.5369 59.9972 32.0000 1.9815 1.9829 416.0931 416.4536 0.0543 -1.0000 -1.0000 4215346 1576086108.10 151.5351 59.9972 32.0000 1.9822 1.9836 416.0234 416.3835 0.0543 -1.0000 -1.0000 4215424 1576086108.20 151.5351 59.9972 32.0000 1.9831 1.9846 415.8108 416.1715 0.0544 -1.0000 -1.0000 4215799 1576086108.30 151.5351 59.9972 32.0000 1.9818 1.9833 415.9375 416.2972 0.0542 -1.0000 -1.0000 4215862 1576086108.40 151.5351 59.9972 32.0000 1.9815 1.9829 415.9556 416.3162 0.0544 -1.0000 -1.0000 4215924 1576086108.50 151.5183 59.9972 32.0000 1.9815 1.9829 416.0779 416.4392 0.0544 -1.0000 -1.0000 4215987 1576086108.60 151.4771 59.9972 32.0000 1.9817 1.9831 416.0863 416.4466 0.0543 -1.0000 -1.0000 4216065 1576086108.70 151.4771 59.9972 32.0000 1.9820 1.9834 416.1811 416.5426 0.0545 -1.0000 -1.0000 4216221 1576086108.80 151.4771 59.9972 32.0000 1.9815 1.9829 416.0970 416.4575 0.0544 -1.0000 -1.0000 4216283 1576086108.90 151.4771 59.9972 32.0000 1.9835 1.9850 415.9040 416.2643 0.0544 -1.0000 -1.0000 4216362 1576086109.00 151.4771 59.9972 32.0000 1.9821 1.9835 415.8977 416.2584 0.0544 -1.0000 -1.0000 4216424 1576086109.10 151.4485 59.9972 32.0000 1.9817 1.9831 415.9274 416.2884 0.0544 -1.0000 -1.0000 4216487 1576086109.20 151.4485 59.9972 32.0000 1.9827 1.9841 416.0519 416.4121 0.0543 -1.0000 -1.0000 4216737 1576086109.30 151.4485 59.9972 32.0000 1.9815 1.9829 416.0025 416.3630 0.0544 -1.0000 -1.0000 4216799 1576086109.40 151.4485 59.9972 32.0000 1.9822 1.9837 415.9332 416.2939 0.0544 -1.0000 -1.0000 4216862 1576086109.50 151.4485 59.9972 32.0000 1.9826 1.9841 415.9555 416.3157 0.0544 -1.0000 -1.0000 4216924 1576086109.60 151.4705 59.9969 32.0000 1.9824 1.9838 415.9044 416.2654 0.0544 -1.0000 -1.0000 4216987 1576086109.70 151.4705 59.9969 32.0000 1.9824 1.9838 415.9204 416.2812 0.0544 -1.0000 -1.0000 4218033 1576086109.80 151.4705 59.9969 32.0000 1.9814 1.9828 416.0879 416.4482 0.0544 -1.0000 -1.0000 4218096 1576086109.90 151.4705 59.9969 32.0000 1.9817 1.9831 416.0844 416.4448 0.0543 -1.0000 -1.0000 4218159 1576086110.00 151.4705 59.9969 32.0000 1.9816 1.9830 416.0648 416.4250 0.0543 -1.0000 -1.0000 4218221 1576086110.10 151.4705 59.9969 32.0000 1.9825 1.9839 415.7974 416.1575 0.0543 -1.0000 -1.0000 4218299 1576086110.20 151.4705 59.9969 32.0000 1.9840 1.9854 415.9499 416.3096 0.0543 -1.0000 -1.0000 4218362 1576086110.30 151.5609 59.9969 32.0000 1.9824 1.9838 415.9807 416.3416 0.0545 -1.0000 -1.0000 4218440 1576086110.40 151.5650 59.9969 32.0000 1.9827 1.9841 416.0698 416.4307 0.0544 -1.0000 -1.0000 4218502 1576086110.50 151.5650 59.9969 32.0000 1.9826 1.9840 415.9374 416.2975 0.0543 -1.0000 -1.0000 4218565 1576086110.60 151.5650 59.9969 32.0000 1.9829 1.9843 415.9053 416.2659 0.0544 -1.0000 -1.0000 4218627 1576086110.70 151.5650 59.9969 32.0000 1.9828 1.9843 415.8542 416.2147 0.0544 -1.0000 -1.0000 4218690 1576086110.80 151.5631 59.9969 32.0000 1.9826 1.9840 415.8953 416.2556 0.0543 -1.0000 -1.0000 4218752 1576086110.90 151.5275 59.9969 32.0000 1.9821 1.9835 415.9719 416.3319 0.0542 -1.0000 -1.0000 4218830 1576086111.00 151.5275 59.9969 32.0000 1.9817 1.9831 416.1087 416.4686 0.0543 -1.0000 -1.0000 4218893 1576086111.10 151.5275 59.9969 32.0000 1.9817 1.9831 416.0655 416.4264 0.0544 -1.0000 -1.0000 4218955 1576086111.20 151.5275 59.9969 32.0000 1.9809 1.9823 415.9444 416.3054 0.0544 -1.0000 -1.0000 4219033 1576086111.30 151.5275 59.9969 32.0000 1.9825 1.9839 415.8675 416.2275 0.0543 -1.0000 -1.0000 4219096 1576086111.40 151.5208 59.9969 32.0000 1.9822 1.9837 415.9091 416.2682 0.0542 -1.0000 -1.0000 4219159 1576086111.50 151.4739 59.9969 32.0000 1.9818 1.9832 415.9957 416.3557 0.0544 -1.0000 -1.0000 4219221 1576086111.60 151.4739 59.9969 32.0000 1.9821 1.9835 416.0314 416.3923 0.0544 -1.0000 -1.0000 4219283 1576086111.70 151.4739 59.9969 32.0000 1.9824 1.9838 416.0211 416.3811 0.0543 -1.0000 -1.0000 4219346 1576086111.80 151.4739 59.9969 32.0000 1.9830 1.9844 415.9630 416.3221 0.0542 -1.0000 -1.0000 4219440 1576086111.90 151.4739 59.9969 32.0000 1.9824 1.9838 415.9579 416.3172 0.0542 -1.0000 -1.0000 4219503 1576086112.00 151.4739 59.9969 32.0000 1.9823 1.9837 415.8668 416.2252 0.0540 -1.0000 -1.0000 4219565 1576086112.10 151.4739 59.9969 32.0000 1.9820 1.9834 415.9889 416.3486 0.0543 -1.0000 -1.0000 4219627 1576086112.20 151.4739 59.9969 32.0000 1.9821 1.9835 416.0180 416.3782 0.0543 -1.0000 -1.0000 4219690 1576086112.30 151.4739 59.9969 32.0000 1.9822 1.9836 416.0953 416.4544 0.0541 -1.0000 -1.0000 4219956 1576086112.40 151.4739 59.9969 32.0000 1.9822 1.9837 416.1139 416.4732 0.0542 -1.0000 -1.0000 4220018 1576086112.50 151.4739 59.9969 32.0000 1.9830 1.9844 416.0192 416.3793 0.0543 -1.0000 -1.0000 4220080 1576086112.60 151.5087 59.9969 32.0000 1.9828 1.9842 415.9393 416.2991 0.0543 -1.0000 -1.0000 4220143 1576086112.70 151.5087 59.9969 32.0000 1.9831 1.9845 415.8364 416.1949 0.0541 -1.0000 -1.0000 4220205 1576086112.80 151.5087 59.9969 32.0000 1.9822 1.9837 416.0666 416.4264 0.0543 -1.0000 -1.0000 4220440 1576086112.90 151.5087 59.9969 32.0000 1.9821 1.9835 416.1271 416.4867 0.0542 -1.0000 -1.0000 4220518 1576086113.00 151.5087 59.9969 32.0000 1.9821 1.9836 416.0647 416.4248 0.0544 -1.0000 -1.0000 4220580 1576086113.10 151.5087 59.9969 32.0000 1.9827 1.9842 415.9739 416.3336 0.0542 -1.0000 -1.0000 4220643 1576086113.20 151.5087 59.9969 32.0000 1.9828 1.9842 415.8590 416.2177 0.0541 -1.0000 -1.0000 4220705 1576086113.30 151.5602 59.9969 32.0000 1.9834 1.9848 415.8980 416.2560 0.0540 -1.0000 -1.0000 4221002 1576086113.40 151.5723 59.9969 32.0000 1.9826 1.9840 415.8864 416.2453 0.0542 -1.0000 -1.0000 4221080 1576086113.50 151.5723 59.9969 32.0000 1.9821 1.9835 416.0204 416.3805 0.0542 -1.0000 -1.0000 4221143 1576086113.60 151.5723 59.9969 32.0000 1.9815 1.9829 416.1065 416.4649 0.0540 -1.0000 -1.0000 4221205 1576086113.70 151.5723 59.9969 32.0000 1.9812 1.9826 415.9640 416.3233 0.0541 -1.0000 -1.0000 4221268 1576086113.80 151.5723 59.9969 32.0000 1.9814 1.9828 415.9926 416.3505 0.0540 -1.0000 -1.0000 4221346 1576086113.90 151.5379 59.9969 32.0000 1.9825 1.9839 415.9021 416.2601 0.0540 -1.0000 -1.0000 4221409 1576086114.00 151.5379 59.9969 32.0000 1.9825 1.9839 415.9397 416.2976 0.0540 -1.0000 -1.0000 4221471 1576086114.10 151.5379 59.9969 32.0000 1.9822 1.9836 416.0509 416.4100 0.0541 -1.0000 -1.0000 4221549 1576086114.20 151.5379 59.9969 32.0000 1.9821 1.9835 416.0749 416.4334 0.0541 -1.0000 -1.0000 4221612 1576086114.30 151.5379 59.9969 32.0000 1.9818 1.9832 416.1451 416.5043 0.0542 -1.0000 -1.0000 4222299 1576086114.40 151.4362 59.9969 32.0000 1.9823 1.9837 416.0447 416.4026 0.0540 -1.0000 -1.0000 4222362 1576086114.50 151.4362 59.9969 32.0000 1.9821 1.9835 415.9515 416.3091 0.0540 -1.0000 -1.0000 4222424 1576086114.60 151.4362 59.9969 32.0000 1.9821 1.9835 415.9608 416.3191 0.0541 -1.0000 -1.0000 4222502 1576086114.70 151.4362 59.9969 32.0000 1.9825 1.9839 415.9712 416.3298 0.0541 -1.0000 -1.0000 4222565 1576086114.80 151.4362 59.9969 32.0000 1.9823 1.9837 416.0227 416.3805 0.0539 -1.0000 -1.0000 4222627 1576086114.90 151.5499 59.9970 32.0000 1.9820 1.9834 416.0810 416.4389 0.0540 -1.0000 -1.0000 4222721 1576086115.00 151.5605 59.9971 32.0000 1.9817 1.9831 416.1698 416.5271 0.0540 -1.0000 -1.0000 4222783 1576086115.10 151.5605 59.9971 32.0000 1.9823 1.9837 415.9422 416.3013 0.0542 -1.0000 -1.0000 4222846 1576086115.20 151.5605 59.9971 32.0000 1.9830 1.9844 415.9027 416.2613 0.0540 -1.0000 -1.0000 4222909 1576086115.30 151.5605 59.9971 32.0000 1.9832 1.9846 415.9570 416.3151 0.0540 -1.0000 -1.0000 4222971 1576086115.40 151.5605 59.9971 32.0000 1.9826 1.9840 416.0792 416.4369 0.0540 -1.0000 -1.0000 4223033 1576086115.50 151.4946 59.9971 32.0000 1.9817 1.9831 416.1143 416.4731 0.0542 -1.0000 -1.0000 4223112 1576086115.60 151.4946 59.9971 32.0000 1.9813 1.9827 416.0586 416.4165 0.0540 -1.0000 -1.0000 4223174 1576086115.70 151.4946 59.9971 32.0000 1.9814 1.9828 416.1209 416.4801 0.0541 -1.0000 -1.0000 4223237 1576086115.80 151.4946 59.9971 32.0000 1.9821 1.9835 416.0372 416.3957 0.0540 -1.0000 -1.0000 4223315 1576086115.90 151.4946 59.9971 32.0000 1.9824 1.9838 415.9712 416.3300 0.0541 -1.0000 -1.0000 4223377 1576086116.00 151.4770 59.9971 32.0000 1.9821 1.9835 415.8990 416.2572 0.0541 -1.0000 -1.0000 4223440 1576086116.10 151.4729 59.9971 32.0000 1.9832 1.9846 415.9642 416.3233 0.0541 -1.0000 -1.0000 4223503 1576086116.20 151.4729 59.9971 32.0000 1.9824 1.9838 416.0964 416.4551 0.0541 -1.0000 -1.0000 4223565 1576086116.30 151.4729 59.9971 32.0000 1.9821 1.9835 416.1429 416.5016 0.0540 -1.0000 -1.0000 4223643 1576086116.40 151.4729 59.9971 32.0000 1.9822 1.9836 415.9424 416.3002 0.0540 -1.0000 -1.0000 4224018 1576086116.50 151.4729 59.9971 32.0000 1.9822 1.9836 415.9980 416.3565 0.0541 -1.0000 -1.0000 4224080 1576086116.60 151.4729 59.9971 32.0000 1.9827 1.9841 415.9727 416.3311 0.0541 -1.0000 -1.0000 4224159 1576086116.70 151.4729 59.9971 32.0000 1.9823 1.9837 415.9045 416.2633 0.0541 -1.0000 -1.0000 4224221 1576086116.80 151.4729 59.9971 32.0000 1.9814 1.9828 416.0848 416.4428 0.0540 -1.0000 -1.0000 4224284 1576086116.90 151.4729 59.9971 32.0000 1.9819 1.9834 416.1278 416.4864 0.0541 -1.0000 -1.0000 4224362 1576086117.00 151.4729 59.9971 32.0000 1.9820 1.9834 415.9794 416.3389 0.0541 -1.0000 -1.0000 4224424 1576086117.10 151.4981 59.9971 32.0000 1.9816 1.9830 415.9419 416.3003 0.0541 -1.0000 -1.0000 4224487 1576086117.20 151.5076 59.9971 32.0000 1.9825 1.9839 415.9221 416.2805 0.0540 -1.0000 -1.0000 4224549 1576086117.30 151.5076 59.9971 32.0000 1.9822 1.9836 416.0099 416.3684 0.0541 -1.0000 -1.0000 4224612 1576086117.40 151.5076 59.9971 32.0000 1.9817 1.9831 416.0675 416.4258 0.0541 -1.0000 -1.0000 4224955 1576086117.50 151.5076 59.9971 32.0000 1.9822 1.9836 415.9286 416.2873 0.0540 -1.0000 -1.0000 4225049 1576086117.60 151.5084 59.9971 32.0000 1.9827 1.9841 415.9081 416.2669 0.0542 -1.0000 -1.0000 4225096 1576086117.70 151.5379 59.9971 32.0000 1.9825 1.9839 415.9668 416.3259 0.0541 -1.0000 -1.0000 4225174 1576086117.80 151.5379 59.9971 32.0000 1.9821 1.9835 416.1386 416.4973 0.0541 -1.0000 -1.0000 4225237 1576086117.90 151.5379 59.9971 32.0000 1.9817 1.9831 416.1645 416.5239 0.0543 -1.0000 -1.0000 4225315 1576086118.00 151.5379 59.9971 32.0000 1.9813 1.9827 416.1488 416.5090 0.0543 -1.0000 -1.0000 4225377 1576086118.10 151.5379 59.9971 32.0000 1.9819 1.9834 416.0975 416.4570 0.0542 -1.0000 -1.0000 4225456 1576086118.20 151.5379 59.9971 32.0000 1.9818 1.9832 415.9165 416.2757 0.0541 -1.0000 -1.0000 4225518 1576086118.30 151.5379 59.9971 32.0000 1.9826 1.9840 415.9700 416.3293 0.0542 -1.0000 -1.0000 4225580 1576086118.40 151.5379 59.9971 32.0000 1.9824 1.9838 416.0220 416.3810 0.0542 -1.0000 -1.0000 4225721 1576086118.50 151.5379 59.9971 32.0000 1.9820 1.9834 415.9947 416.3543 0.0542 -1.0000 -1.0000 4225784 1576086118.60 151.5379 59.9971 32.0000 1.9815 1.9829 416.0340 416.3933 0.0542 -1.0000 -1.0000 4225846 1576086118.70 151.5542 59.9971 32.0000 1.9823 1.9837 416.0183 416.3783 0.0543 -1.0000 -1.0000 4225909 1576086118.80 151.5859 59.9971 32.0000 1.9828 1.9842 415.9770 416.3366 0.0542 -1.0000 -1.0000 4225971 1576086118.90 151.5403 59.9971 32.0000 1.9832 1.9846 416.0550 416.4146 0.0542 -1.0000 -1.0000 4226049 1576086119.00 151.5403 59.9971 32.0000 1.9817 1.9831 416.0690 416.4279 0.0541 -1.0000 -1.0000 4226330 1576086119.10 151.5403 59.9971 32.0000 1.9817 1.9831 416.0368 416.3952 0.0541 -1.0000 -1.0000 4226393 1576086119.20 151.5403 59.9971 32.0000 1.9821 1.9835 416.1559 416.5156 0.0542 -1.0000 -1.0000 4226455 1576086119.30 151.5183 59.9971 32.0000 1.9827 1.9841 415.9915 416.3498 0.0540 -1.0000 -1.0000 4226518 1576086119.40 151.5134 59.9971 32.0000 1.9824 1.9838 415.9514 416.3100 0.0541 -1.0000 -1.0000 4226580 1576086119.50 151.5134 59.9971 32.0000 1.9825 1.9839 416.0139 416.3732 0.0541 -1.0000 -1.0000 4226971 1576086119.60 151.5134 59.9971 32.0000 1.9818 1.9832 416.1034 416.4623 0.0542 -1.0000 -1.0000 4227033 1576086119.70 151.5134 59.9971 32.0000 1.9820 1.9834 416.0309 416.3906 0.0543 -1.0000 -1.0000 4227096 1576086119.80 151.5180 59.9970 32.0000 1.9832 1.9846 416.0139 416.3734 0.0542 -1.0000 -1.0000 4227174 1576086119.90 151.5681 59.9958 32.0000 1.9828 1.9842 415.9281 416.2873 0.0542 -1.0000 -1.0000 4227237 1576086120.00 151.5681 59.9958 32.0000 1.9842 1.9856 416.0154 416.3748 0.0542 -1.0000 -1.0000 4227471 1576086120.10 151.5681 59.9958 32.0000 1.9824 1.9838 416.0075 416.3667 0.0542 -1.0000 -1.0000 4227533 1576086120.20 151.5681 59.9958 32.0000 1.9816 1.9830 416.1114 416.4708 0.0542 -1.0000 -1.0000 4227596 1576086120.30 151.5681 59.9958 32.0000 1.9819 1.9833 416.1497 416.5088 0.0541 -1.0000 -1.0000 4227674 1576086120.40 151.5681 59.9958 32.0000 1.9829 1.9843 416.0830 416.4419 0.0541 -1.0000 -1.0000 4227737 1576086120.50 151.5681 59.9958 32.0000 1.9828 1.9843 415.9298 416.2895 0.0543 -1.0000 -1.0000 4227799 1576086120.60 151.5681 59.9958 32.0000 1.9832 1.9846 415.9545 416.3140 0.0542 -1.0000 -1.0000 4227987 1576086120.70 151.5782 59.9958 32.0000 1.9827 1.9841 416.0694 416.4287 0.0542 -1.0000 -1.0000 4228049 1576086120.80 151.5782 59.9958 32.0000 1.9828 1.9842 416.0304 416.3899 0.0542 -1.0000 -1.0000 4228112 1576086120.90 151.5782 59.9958 32.0000 1.9825 1.9839 416.0654 416.4250 0.0542 -1.0000 -1.0000 4228174 1576086121.00 151.5782 59.9958 32.0000 1.9827 1.9841 415.9793 416.3386 0.0542 -1.0000 -1.0000 4228237 1576086121.10 151.5707 59.9958 32.0000 1.9826 1.9840 415.8937 416.2531 0.0542 -1.0000 -1.0000 4228971 1576086121.20 151.5707 59.9958 32.0000 1.9824 1.9839 415.9242 416.2833 0.0542 -1.0000 -1.0000 4229049 1576086121.30 151.5707 59.9958 32.0000 1.9824 1.9838 416.0398 416.3992 0.0542 -1.0000 -1.0000 4229112 1576086121.40 151.5707 59.9958 32.0000 1.9815 1.9829 416.0497 416.4094 0.0542 -1.0000 -1.0000 4229174 1576086121.50 151.5707 59.9958 32.0000 1.9821 1.9836 416.1155 416.4740 0.0541 -1.0000 -1.0000 4229252 1576086121.60 151.5672 59.9958 32.0000 1.9819 1.9833 416.0183 416.3774 0.0541 -1.0000 -1.0000 4229315 1576086121.70 151.4777 59.9958 32.0000 1.9825 1.9839 415.9415 416.3003 0.0542 -1.0000 -1.0000 4229377 1576086121.80 151.4777 59.9958 32.0000 1.9826 1.9840 415.9188 416.2780 0.0542 -1.0000 -1.0000 4229456 1576086121.90 151.4777 59.9958 32.0000 1.9826 1.9840 415.9631 416.3216 0.0541 -1.0000 -1.0000 4229518 1576086122.00 151.4777 59.9958 32.0000 1.9824 1.9838 416.0190 416.3779 0.0541 -1.0000 -1.0000 4229596 1576086122.10 151.4777 59.9958 32.0000 1.9814 1.9828 416.1853 416.5435 0.0539 -1.0000 -1.0000 4229659 1576086122.20 151.5211 59.9958 32.0000 1.9824 1.9838 416.0813 416.4397 0.0541 -1.0000 -1.0000 4229721 1576086122.30 151.5211 59.9958 32.0000 1.9829 1.9843 415.9080 416.2668 0.0541 -1.0000 -1.0000 4229799 1576086122.40 151.5211 59.9958 32.0000 1.9827 1.9841 415.8916 416.2509 0.0542 -1.0000 -1.0000 4229862 1576086122.50 151.5211 59.9958 32.0000 1.9827 1.9841 415.8881 416.2468 0.0541 -1.0000 -1.0000 4229924 1576086122.60 151.5211 59.9958 32.0000 1.9830 1.9844 416.0034 416.3619 0.0541 -1.0000 -1.0000 4230003 1576086122.70 151.5211 59.9958 32.0000 1.9830 1.9844 416.0702 416.4297 0.0543 -1.0000 -1.0000 4230065 1576086122.80 151.6522 59.9958 32.0000 1.9825 1.9839 416.1608 416.5205 0.0542 -1.0000 -1.0000 4230127 1576086122.90 151.6522 59.9958 32.0000 1.9830 1.9844 416.0965 416.4563 0.0543 -1.0000 -1.0000 4230190 1576086123.00 151.6522 59.9958 32.0000 1.9839 1.9853 416.0032 416.3630 0.0543 -1.0000 -1.0000 4230252 1576086123.10 151.6522 59.9958 32.0000 1.9835 1.9849 415.9072 416.2672 0.0543 -1.0000 -1.0000 4230315 1576086123.20 151.6522 59.9958 32.0000 1.9828 1.9842 416.1144 416.4737 0.0541 -1.0000 -1.0000 4230393 1576086123.30 151.6522 59.9958 32.0000 1.9829 1.9843 416.0336 416.3919 0.0541 -1.0000 -1.0000 4230455 1576086123.40 151.6768 59.9958 32.0000 1.9832 1.9846 415.9843 416.3440 0.0542 -1.0000 -1.0000 4230518 1576086123.50 151.6768 59.9958 32.0000 1.9841 1.9855 416.0120 416.3711 0.0542 -1.0000 -1.0000 4230596 1576086123.60 151.6768 59.9958 32.0000 1.9829 1.9843 416.0365 416.3955 0.0541 -1.0000 -1.0000 4230721 1576086123.70 151.6768 59.9958 32.0000 1.9821 1.9835 416.1045 416.4634 0.0541 -1.0000 -1.0000 4230784 1576086123.80 151.6768 59.9958 32.0000 1.9820 1.9835 416.1078 416.4676 0.0543 -1.0000 -1.0000 4230846 1576086123.90 151.6259 59.9958 32.0000 1.9828 1.9842 416.0433 416.4031 0.0543 -1.0000 -1.0000 4230909 1576086124.00 151.5903 59.9958 32.0000 1.9832 1.9846 415.9165 416.2768 0.0542 -1.0000 -1.0000 4230971 1576086124.10 151.5903 59.9958 32.0000 1.9820 1.9834 415.8980 416.2570 0.0543 -1.0000 -1.0000 4231471 1576086124.20 151.5903 59.9958 32.0000 1.9824 1.9838 415.9424 416.3019 0.0542 -1.0000 -1.0000 4231533 1576086124.30 151.5903 59.9958 32.0000 1.9822 1.9837 415.9812 416.3400 0.0541 -1.0000 -1.0000 4231596 1576086124.40 151.5903 59.9958 32.0000 1.9824 1.9838 416.0183 416.3769 0.0542 -1.0000 -1.0000 4231659 1576086124.50 151.4428 59.9958 32.0000 1.9819 1.9833 415.9275 416.2866 0.0541 -1.0000 -1.0000 4231737 1576086124.60 151.4428 59.9958 32.0000 1.9828 1.9842 415.8143 416.1729 0.0541 -1.0000 -1.0000 4231987 1576086124.70 151.4428 59.9958 32.0000 1.9825 1.9839 415.8472 416.2059 0.0542 -1.0000 -1.0000 4232049 1576086124.80 151.4428 59.9958 32.0000 1.9829 1.9844 415.8656 416.2253 0.0543 -1.0000 -1.0000 4232112 1576086124.90 151.4428 59.9958 32.0000 1.9824 1.9838 415.9561 416.3158 0.0542 -1.0000 -1.0000 4232174 1576086125.00 151.4759 59.9961 32.0000 1.9827 1.9841 416.0043 416.3637 0.0543 -1.0000 -1.0000 4232237 1576086125.10 151.4772 59.9961 32.0000 1.9817 1.9831 416.1023 416.4626 0.0542 -1.0000 -1.0000 4232299 1576086125.20 151.4772 59.9961 32.0000 1.9824 1.9838 416.0538 416.4138 0.0543 -1.0000 -1.0000 4232487 1576086125.30 151.4772 59.9961 32.0000 1.9819 1.9833 415.9931 416.3516 0.0540 -1.0000 -1.0000 4232549 1576086125.40 151.4772 59.9961 32.0000 1.9827 1.9841 416.0081 416.3670 0.0542 -1.0000 -1.0000 4232612 1576086125.50 151.4998 59.9961 32.0000 1.9830 1.9844 415.9645 416.3238 0.0542 -1.0000 -1.0000 4232690 1576086125.60 151.5346 59.9961 32.0000 1.9818 1.9833 416.0088 416.3687 0.0542 -1.0000 -1.0000 4232752 1576086125.70 151.5346 59.9961 32.0000 1.9821 1.9835 416.0464 416.4055 0.0542 -1.0000 -1.0000 4232987 1576086125.80 151.5346 59.9961 32.0000 1.9816 1.9830 416.0815 416.4404 0.0542 -1.0000 -1.0000 4233065 1576086125.90 151.5346 59.9961 32.0000 1.9822 1.9837 415.9482 416.3064 0.0541 -1.0000 -1.0000 4233127 1576086126.00 151.5346 59.9961 32.0000 1.9820 1.9835 415.8405 416.2003 0.0543 -1.0000 -1.0000 4233190 1576086126.10 151.4936 59.9961 32.0000 1.9819 1.9834 415.8741 416.2332 0.0541 -1.0000 -1.0000 4233268 1576086126.20 151.4936 59.9961 32.0000 1.9832 1.9846 415.7113 416.0697 0.0541 -1.0000 -1.0000 4233456 1576086126.30 151.4936 59.9961 32.0000 1.9810 1.9824 415.9521 416.3113 0.0542 -1.0000 -1.0000 4233533 1576086126.40 151.4936 59.9961 32.0000 1.9813 1.9827 416.0009 416.3601 0.0541 -1.0000 -1.0000 4233596 1576086126.50 151.4936 59.9961 32.0000 1.9807 1.9821 416.0076 416.3688 0.0544 -1.0000 -1.0000 4233659 1576086126.60 151.4936 59.9961 32.0000 1.9815 1.9829 416.0135 416.3723 0.0541 -1.0000 -1.0000 4233721 1576086126.70 151.4339 59.9961 32.0000 1.9823 1.9837 415.9047 416.2631 0.0541 -1.0000 -1.0000 4233956 1576086126.80 151.4339 59.9961 32.0000 1.9826 1.9840 415.8483 416.2070 0.0541 -1.0000 -1.0000 4234018 1576086126.90 151.4339 59.9961 32.0000 1.9825 1.9839 415.9428 416.3017 0.0541 -1.0000 -1.0000 4234096 1576086127.00 151.4339 59.9961 32.0000 1.9813 1.9827 416.0459 416.4048 0.0542 -1.0000 -1.0000 4234159 1576086127.10 151.4339 59.9961 32.0000 1.9817 1.9831 416.0488 416.4081 0.0541 -1.0000 -1.0000 4234221 1576086127.20 151.4327 59.9961 32.0000 1.9824 1.9838 415.9570 416.3158 0.0541 -1.0000 -1.0000 4234549 1576086127.30 151.4322 59.9961 32.0000 1.9825 1.9840 415.8559 416.2141 0.0541 -1.0000 -1.0000 4234612 1576086127.40 151.4322 59.9961 32.0000 1.9821 1.9835 415.8750 416.2342 0.0542 -1.0000 -1.0000 4234674 1576086127.50 151.4322 59.9961 32.0000 1.9819 1.9833 416.0315 416.3903 0.0541 -1.0000 -1.0000 4234768 1576086127.60 151.4322 59.9961 32.0000 1.9815 1.9829 416.1361 416.4956 0.0541 -1.0000 -1.0000 4234830 1576086127.70 151.4322 59.9961 32.0000 1.9814 1.9829 416.0958 416.4547 0.0542 -1.0000 -1.0000 4234955 1576086127.80 151.4956 59.9961 32.0000 1.9821 1.9835 415.9697 416.3293 0.0542 -1.0000 -1.0000 4235033 1576086127.90 151.4956 59.9961 32.0000 1.9825 1.9839 415.8791 416.2381 0.0541 -1.0000 -1.0000 4235096 1576086128.00 151.4956 59.9961 32.0000 1.9817 1.9831 415.8880 416.2468 0.0541 -1.0000 -1.0000 4235159 1576086128.10 151.4956 59.9961 32.0000 1.9818 1.9832 416.0410 416.3996 0.0542 -1.0000 -1.0000 4235221 1576086128.20 151.4956 59.9961 32.0000 1.9817 1.9831 416.1471 416.5059 0.0541 -1.0000 -1.0000 4235612 1576086128.30 151.5419 59.9961 32.0000 1.9824 1.9838 415.9883 416.3482 0.0542 -1.0000 -1.0000 4235674 1576086128.40 151.5419 59.9961 32.0000 1.9820 1.9834 415.9038 416.2620 0.0540 -1.0000 -1.0000 4235737 1576086128.50 151.5419 59.9961 32.0000 1.9819 1.9833 415.8761 416.2353 0.0543 -1.0000 -1.0000 4235799 1576086128.60 151.5419 59.9961 32.0000 1.9820 1.9834 415.9256 416.2856 0.0542 -1.0000 -1.0000 4235877 1576086128.70 151.5419 59.9961 32.0000 1.9810 1.9824 416.0114 416.3700 0.0541 -1.0000 -1.0000 4235940 1576086128.80 151.5363 59.9961 32.0000 1.9808 1.9822 415.9874 416.3460 0.0541 -1.0000 -1.0000 4236080 1576086128.90 151.4669 59.9961 32.0000 1.9813 1.9827 416.0745 416.4343 0.0542 -1.0000 -1.0000 4236159 1576086129.00 151.4669 59.9961 32.0000 1.9824 1.9838 415.8738 416.2314 0.0540 -1.0000 -1.0000 4236221 1576086129.10 151.4669 59.9961 32.0000 1.9824 1.9839 415.8691 416.2278 0.0541 -1.0000 -1.0000 4236284 1576086129.20 151.4669 59.9961 32.0000 1.9815 1.9829 415.9318 416.2902 0.0541 -1.0000 -1.0000 4236346 1576086129.30 151.4669 59.9961 32.0000 1.9811 1.9825 416.0183 416.3762 0.0540 -1.0000 -1.0000 4236409 1576086129.40 151.4669 59.9961 32.0000 1.9809 1.9823 416.0518 416.4105 0.0540 -1.0000 -1.0000 4236471 1576086129.50 151.3893 59.9961 32.0000 1.9812 1.9827 415.9685 416.3265 0.0540 -1.0000 -1.0000 4236549 1576086129.60 151.3763 59.9961 32.0000 1.9817 1.9831 416.0378 416.3979 0.0543 -1.0000 -1.0000 4236612 1576086129.70 151.3763 59.9961 32.0000 1.9820 1.9834 415.8207 416.1798 0.0542 -1.0000 -1.0000 4236674 1576086129.80 151.3763 59.9961 32.0000 1.9824 1.9838 415.8147 416.1739 0.0542 -1.0000 -1.0000 4236971 1576086129.90 151.4008 59.9963 32.0000 1.9825 1.9839 416.0446 416.4041 0.0542 -1.0000 -1.0000 4237033 1576086130.00 151.4210 59.9964 32.0000 1.9815 1.9829 416.1007 416.4605 0.0543 -1.0000 -1.0000 4237096 1576086130.10 151.4210 59.9964 32.0000 1.9818 1.9832 416.0758 416.4361 0.0542 -1.0000 -1.0000 4237174 1576086130.20 151.4210 59.9964 32.0000 1.9826 1.9840 415.9227 416.2824 0.0543 -1.0000 -1.0000 4237237 1576086130.30 151.4210 59.9964 32.0000 1.9825 1.9839 415.8916 416.2520 0.0543 -1.0000 -1.0000 4237315 1576086130.40 151.4210 59.9964 32.0000 1.9823 1.9837 415.8695 416.2287 0.0541 -1.0000 -1.0000 4237377 1576086130.50 151.5156 59.9964 32.0000 1.9823 1.9837 416.0313 416.3904 0.0541 -1.0000 -1.0000 4237440 1576086130.60 151.5156 59.9964 32.0000 1.9816 1.9830 416.0570 416.4161 0.0541 -1.0000 -1.0000 4237518 1576086130.70 151.5156 59.9964 32.0000 1.9824 1.9838 416.0553 416.4143 0.0541 -1.0000 -1.0000 4237580 1576086130.80 151.5156 59.9964 32.0000 1.9820 1.9834 416.0025 416.3616 0.0542 -1.0000 -1.0000 4237799 1576086130.90 151.5156 59.9964 32.0000 1.9825 1.9839 415.8519 416.2110 0.0542 -1.0000 -1.0000 4237877 1576086131.00 151.4906 59.9964 32.0000 1.9823 1.9837 415.8976 416.2566 0.0542 -1.0000 -1.0000 4237940 1576086131.10 151.4878 59.9964 32.0000 1.9809 1.9823 415.9500 416.3098 0.0543 -1.0000 -1.0000 4238003 1576086131.20 151.4878 59.9964 32.0000 1.9818 1.9832 416.0173 416.3766 0.0541 -1.0000 -1.0000 4238080 1576086131.30 151.4878 59.9964 32.0000 1.9817 1.9831 415.9933 416.3524 0.0541 -1.0000 -1.0000 4238815 1576086131.40 151.4878 59.9964 32.0000 1.9823 1.9837 415.9350 416.2933 0.0541 -1.0000 -1.0000 4238877 1576086131.50 151.4878 59.9964 32.0000 1.9818 1.9832 415.8965 416.2560 0.0543 -1.0000 -1.0000 4238955 1576086131.60 151.4563 59.9964 32.0000 1.9821 1.9836 415.8800 416.2389 0.0540 -1.0000 -1.0000 4239018 1576086131.70 151.4563 59.9964 32.0000 1.9818 1.9832 415.9339 416.2919 0.0541 -1.0000 -1.0000 4239080 1576086131.80 151.4563 59.9964 32.0000 1.9815 1.9829 415.9798 416.3383 0.0540 -1.0000 -1.0000 4239487 1576086131.90 151.4563 59.9964 32.0000 1.9817 1.9831 416.0498 416.4083 0.0541 -1.0000 -1.0000 4239549 1576086132.00 151.4563 59.9964 32.0000 1.9818 1.9832 416.0838 416.4419 0.0541 -1.0000 -1.0000 4239612 1576086132.10 151.4337 59.9964 32.0000 1.9823 1.9837 416.0434 416.4027 0.0542 -1.0000 -1.0000 4239674 1576086132.20 151.4337 59.9964 32.0000 1.9826 1.9840 415.8910 416.2503 0.0542 -1.0000 -1.0000 4239737 1576086132.30 151.4337 59.9964 32.0000 1.9831 1.9845 415.8876 416.2471 0.0541 -1.0000 -1.0000 4239815 1576086132.40 151.4337 59.9964 32.0000 1.9829 1.9843 415.9908 416.3491 0.0541 -1.0000 -1.0000 4239877 1576086132.50 151.4337 59.9964 32.0000 1.9817 1.9831 416.1163 416.4756 0.0542 -1.0000 -1.0000 4239940 1576086132.60 151.4648 59.9964 32.0000 1.9812 1.9826 416.1533 416.5131 0.0542 -1.0000 -1.0000 4240018 1576086132.70 151.5131 59.9964 32.0000 1.9826 1.9840 416.0601 416.4193 0.0541 -1.0000 -1.0000 4240080 1576086132.80 151.5131 59.9964 32.0000 1.9823 1.9837 415.9031 416.2614 0.0540 -1.0000 -1.0000 4240143 1576086132.90 151.5131 59.9964 32.0000 1.9825 1.9839 415.7968 416.1558 0.0542 -1.0000 -1.0000 4240221 1576086133.00 151.5131 59.9964 32.0000 1.9820 1.9834 415.9648 416.3242 0.0542 -1.0000 -1.0000 4240284 1576086133.10 151.5131 59.9964 32.0000 1.9814 1.9828 416.0199 416.3780 0.0540 -1.0000 -1.0000 4240346 1576086133.20 151.5131 59.9964 32.0000 1.9822 1.9836 416.0234 416.3811 0.0539 -1.0000 -1.0000 4240424 1576086133.30 151.5131 59.9964 32.0000 1.9817 1.9831 416.0149 416.3735 0.0541 -1.0000 -1.0000 4240487 1576086133.40 151.5250 59.9964 32.0000 1.9815 1.9829 415.9739 416.3328 0.0541 -1.0000 -1.0000 4240721 1576086133.50 151.5303 59.9964 32.0000 1.9822 1.9836 415.9273 416.2863 0.0542 -1.0000 -1.0000 4240784 1576086133.60 151.5303 59.9964 32.0000 1.9819 1.9833 416.0110 416.3698 0.0541 -1.0000 -1.0000 4240846 1576086133.70 151.4923 59.9964 32.0000 1.9811 1.9825 416.1066 416.4645 0.0540 -1.0000 -1.0000 4240909 1576086133.80 151.4836 59.9964 32.0000 1.9819 1.9833 416.1218 416.4802 0.0540 -1.0000 -1.0000 4240987 1576086133.90 151.4836 59.9964 32.0000 1.9815 1.9829 416.0099 416.3681 0.0541 -1.0000 -1.0000 4241221 1576086134.00 151.4836 59.9964 32.0000 1.9821 1.9835 415.9178 416.2758 0.0540 -1.0000 -1.0000 4241284 1576086134.10 151.4836 59.9964 32.0000 1.9832 1.9846 415.9025 416.2611 0.0541 -1.0000 -1.0000 4241346 1576086134.20 151.4811 59.9964 32.0000 1.9826 1.9840 415.8635 416.2221 0.0541 -1.0000 -1.0000 4241409 1576086134.30 151.4540 59.9964 32.0000 1.9820 1.9834 415.8747 416.2330 0.0540 -1.0000 -1.0000 4241487 1576086134.40 151.4540 59.9964 32.0000 1.9813 1.9827 416.0179 416.3765 0.0541 -1.0000 -1.0000 4241721 1576086134.50 151.4540 59.9964 32.0000 1.9814 1.9828 415.9575 416.3176 0.0544 -1.0000 -1.0000 4241784 1576086134.60 151.4540 59.9964 32.0000 1.9824 1.9838 416.0377 416.3965 0.0541 -1.0000 -1.0000 4241846 1576086134.70 151.4540 59.9964 32.0000 1.9829 1.9843 415.9870 416.3459 0.0542 -1.0000 -1.0000 4241924 1576086134.80 151.4510 59.9966 32.0000 1.9824 1.9839 416.0105 416.3704 0.0542 -1.0000 -1.0000 4241987 1576086134.90 151.4465 59.9968 32.0000 1.9820 1.9835 416.0056 416.3639 0.0540 -1.0000 -1.0000 4242049 1576086135.00 151.4465 59.9968 32.0000 1.9823 1.9837 416.0553 416.4139 0.0541 -1.0000 -1.0000 4242112 1576086135.10 151.4465 59.9968 32.0000 1.9823 1.9837 416.0254 416.3839 0.0541 -1.0000 -1.0000 4242174 1576086135.20 151.4465 59.9968 32.0000 1.9825 1.9839 415.9334 416.2919 0.0540 -1.0000 -1.0000 4242252 1576086135.30 151.4465 59.9968 32.0000 1.9828 1.9842 415.8884 416.2473 0.0542 -1.0000 -1.0000 4242315 1576086135.40 151.4847 59.9968 32.0000 1.9825 1.9839 415.8584 416.2169 0.0540 -1.0000 -1.0000 4242377 1576086135.50 151.4847 59.9968 32.0000 1.9825 1.9839 415.9942 416.3531 0.0542 -1.0000 -1.0000 4243065 1576086135.60 151.4847 59.9968 32.0000 1.9813 1.9827 416.0286 416.3875 0.0541 -1.0000 -1.0000 4243127 1576086135.70 151.4847 59.9968 32.0000 1.9820 1.9834 416.0945 416.4536 0.0543 -1.0000 -1.0000 4243190 1576086135.80 151.4847 59.9968 32.0000 1.9820 1.9834 416.0781 416.4379 0.0542 -1.0000 -1.0000 4243268 1576086135.90 151.5254 59.9968 32.0000 1.9824 1.9838 415.9203 416.2784 0.0540 -1.0000 -1.0000 4243330 1576086136.00 151.5295 59.9968 32.0000 1.9824 1.9838 415.9428 416.3012 0.0541 -1.0000 -1.0000 4243393 1576086136.10 151.5295 59.9968 32.0000 1.9823 1.9838 415.9615 416.3209 0.0542 -1.0000 -1.0000 4243456 1576086136.20 151.5295 59.9968 32.0000 1.9811 1.9825 416.0207 416.3799 0.0542 -1.0000 -1.0000 4243518 1576086136.30 151.5295 59.9968 32.0000 1.9811 1.9825 416.1190 416.4784 0.0542 -1.0000 -1.0000 4243596 1576086136.40 151.5130 59.9968 32.0000 1.9812 1.9826 416.0723 416.4311 0.0541 -1.0000 -1.0000 4243659 1576086136.50 151.4700 59.9968 32.0000 1.9816 1.9830 416.1563 416.5151 0.0541 -1.0000 -1.0000 4243846 1576086136.60 151.4700 59.9968 32.0000 1.9821 1.9835 416.0225 416.3829 0.0543 -1.0000 -1.0000 4243924 1576086136.70 151.4700 59.9968 32.0000 1.9820 1.9834 415.9289 416.2889 0.0543 -1.0000 -1.0000 4243987 1576086136.80 151.4700 59.9968 32.0000 1.9819 1.9833 415.9993 416.3587 0.0542 -1.0000 -1.0000 4244049 1576086136.90 151.4700 59.9968 32.0000 1.9823 1.9837 416.0609 416.4185 0.0540 -1.0000 -1.0000 4244112 1576086137.00 151.4536 59.9968 32.0000 1.9816 1.9830 416.0371 416.3960 0.0541 -1.0000 -1.0000 4244299 1576086137.10 151.4536 59.9968 32.0000 1.9820 1.9834 416.0223 416.3814 0.0542 -1.0000 -1.0000 4244362 1576086137.20 151.4536 59.9968 32.0000 1.9826 1.9840 416.0019 416.3606 0.0541 -1.0000 -1.0000 4244440 1576086137.30 151.4536 59.9968 32.0000 1.9835 1.9849 415.9509 416.3105 0.0541 -1.0000 -1.0000 4244502 1576086137.40 151.4536 59.9968 32.0000 1.9827 1.9841 415.9659 416.3256 0.0542 -1.0000 -1.0000 4244565 1576086137.50 151.4703 59.9968 32.0000 1.9821 1.9835 416.0302 416.3890 0.0541 -1.0000 -1.0000 4244846 1576086137.60 151.4754 59.9968 32.0000 1.9821 1.9835 416.0756 416.4359 0.0542 -1.0000 -1.0000 4244909 1576086137.70 151.4754 59.9968 32.0000 1.9820 1.9834 416.0571 416.4168 0.0543 -1.0000 -1.0000 4244971 1576086137.80 151.4754 59.9968 32.0000 1.9816 1.9830 416.1236 416.4837 0.0543 -1.0000 -1.0000 4245049 1576086137.90 151.4754 59.9968 32.0000 1.9825 1.9839 416.0612 416.4206 0.0542 -1.0000 -1.0000 4245112 1576086138.00 151.4754 59.9968 32.0000 1.9825 1.9839 415.9485 416.3075 0.0541 -1.0000 -1.0000 4245565 1576086138.10 151.5470 59.9968 32.0000 1.9823 1.9837 415.9339 416.2936 0.0543 -1.0000 -1.0000 4245643 1576086138.20 151.5470 59.9968 32.0000 1.9817 1.9831 416.0250 416.3842 0.0542 -1.0000 -1.0000 4245706 1576086138.30 151.5470 59.9968 32.0000 1.9813 1.9827 416.1461 416.5064 0.0543 -1.0000 -1.0000 4245768 1576086138.40 151.5470 59.9968 32.0000 1.9818 1.9832 416.0847 416.4444 0.0542 -1.0000 -1.0000 4245830 1576086138.50 151.5470 59.9968 32.0000 1.9821 1.9836 416.0652 416.4252 0.0543 -1.0000 -1.0000 4245893 1576086138.60 151.4386 59.9968 32.0000 1.9824 1.9838 415.9534 416.3122 0.0542 -1.0000 -1.0000 4245971 1576086138.70 151.4386 59.9968 32.0000 1.9820 1.9834 415.9160 416.2752 0.0541 -1.0000 -1.0000 4246033 1576086138.80 151.4386 59.9968 32.0000 1.9822 1.9836 415.9224 416.2814 0.0542 -1.0000 -1.0000 4246096 1576086138.90 151.4386 59.9968 32.0000 1.9823 1.9837 415.9219 416.2814 0.0542 -1.0000 -1.0000 4246174 1576086139.00 151.4386 59.9968 32.0000 1.9811 1.9826 416.0611 416.4210 0.0543 -1.0000 -1.0000 4246237 1576086139.10 151.4387 59.9968 32.0000 1.9816 1.9830 415.9940 416.3540 0.0543 -1.0000 -1.0000 4246299 1576086139.20 151.4391 59.9968 32.0000 1.9823 1.9837 415.9313 416.2903 0.0542 -1.0000 -1.0000 4246362 1576086139.30 151.4391 59.9968 32.0000 1.9826 1.9840 415.9485 416.3076 0.0542 -1.0000 -1.0000 4246424 1576086139.40 151.4391 59.9968 32.0000 1.9832 1.9846 415.9872 416.3458 0.0540 -1.0000 -1.0000 4246502 1576086139.50 151.4391 59.9968 32.0000 1.9821 1.9835 416.0583 416.4170 0.0541 -1.0000 -1.0000 4246565 1576086139.60 151.4391 59.9968 32.0000 1.9817 1.9831 416.0879 416.4478 0.0543 -1.0000 -1.0000 4246752 1576086139.70 151.4870 59.9974 32.0000 1.9816 1.9830 416.0892 416.4491 0.0543 -1.0000 -1.0000 4246815 1576086139.80 151.4870 59.9974 32.0000 1.9823 1.9837 416.1329 416.4926 0.0543 -1.0000 -1.0000 4246877 1576086139.90 151.4870 59.9974 32.0000 1.9822 1.9836 415.9303 416.2909 0.0543 -1.0000 -1.0000 4246955 1576086140.00 151.4870 59.9974 32.0000 1.9827 1.9841 415.8917 416.2507 0.0542 -1.0000 -1.0000 4247018 1576086140.10 151.4870 59.9974 32.0000 1.9828 1.9842 415.9672 416.3255 0.0540 -1.0000 -1.0000 4247253 1576086140.20 151.4870 59.9974 32.0000 1.9827 1.9841 415.9779 416.3375 0.0542 -1.0000 -1.0000 4247315 1576086140.30 151.5156 59.9974 32.0000 1.9820 1.9834 416.0706 416.4300 0.0543 -1.0000 -1.0000 4247393 1576086140.40 151.5372 59.9974 32.0000 1.9816 1.9830 416.0809 416.4402 0.0541 -1.0000 -1.0000 4247456 1576086140.50 151.5372 59.9974 32.0000 1.9826 1.9840 416.0105 416.3698 0.0542 -1.0000 -1.0000 4247518 1576086140.60 151.5372 59.9974 32.0000 1.9834 1.9848 415.8939 416.2529 0.0542 -1.0000 -1.0000 4247706 1576086140.70 151.5372 59.9974 32.0000 1.9824 1.9838 415.9967 416.3560 0.0542 -1.0000 -1.0000 4247768 1576086140.80 151.5369 59.9974 32.0000 1.9815 1.9829 416.0180 416.3772 0.0543 -1.0000 -1.0000 4247830 1576086140.90 151.4897 59.9974 32.0000 1.9820 1.9834 415.9625 416.3206 0.0540 -1.0000 -1.0000 4247909 1576086141.00 151.4897 59.9974 32.0000 1.9824 1.9838 415.9362 416.2946 0.0541 -1.0000 -1.0000 4247971 1576086141.10 151.4897 59.9974 32.0000 1.9825 1.9839 415.8926 416.2521 0.0543 -1.0000 -1.0000 4248502 1576086141.20 151.4897 59.9974 32.0000 1.9819 1.9834 415.9305 416.2901 0.0543 -1.0000 -1.0000 4248565 1576086141.30 151.4897 59.9974 32.0000 1.9817 1.9831 415.9224 416.2824 0.0543 -1.0000 -1.0000 4248627 1576086141.40 151.4897 59.9974 32.0000 1.9815 1.9829 416.0537 416.4130 0.0542 -1.0000 -1.0000 4248705 1576086141.50 151.4318 59.9974 32.0000 1.9814 1.9828 416.0997 416.4595 0.0542 -1.0000 -1.0000 4248768 1576086141.60 151.4318 59.9974 32.0000 1.9824 1.9838 416.0117 416.3712 0.0543 -1.0000 -1.0000 4249096 1576086141.70 151.4318 59.9974 32.0000 1.9823 1.9837 415.8317 416.1913 0.0541 -1.0000 -1.0000 4249159 1576086141.80 151.4318 59.9974 32.0000 1.9824 1.9838 415.8437 416.2023 0.0541 -1.0000 -1.0000 4249237 1576086141.90 151.4318 59.9974 32.0000 1.9821 1.9835 415.8909 416.2506 0.0542 -1.0000 -1.0000 4249299 1576086142.00 151.4318 59.9974 32.0000 1.9814 1.9828 416.0773 416.4364 0.0541 -1.0000 -1.0000 4249362 1576086142.10 151.4318 59.9974 32.0000 1.9818 1.9833 416.1132 416.4733 0.0543 -1.0000 -1.0000 4249456 1576086142.20 151.4318 59.9974 32.0000 1.9821 1.9835 416.0725 416.4320 0.0542 -1.0000 -1.0000 4249518 1576086142.30 151.4318 59.9974 32.0000 1.9813 1.9827 416.0187 416.3789 0.0543 -1.0000 -1.0000 4249581 1576086142.40 151.4318 59.9974 32.0000 1.9827 1.9841 415.9505 416.3101 0.0542 -1.0000 -1.0000 4249643 1576086142.50 151.4547 59.9974 32.0000 1.9823 1.9837 415.9087 416.2675 0.0542 -1.0000 -1.0000 4249706 1576086142.60 151.4871 59.9974 32.0000 1.9830 1.9844 415.9034 416.2630 0.0542 -1.0000 -1.0000 4249956 1576086142.70 151.4871 59.9974 32.0000 1.9826 1.9840 415.8428 416.2020 0.0542 -1.0000 -1.0000 4250018 1576086142.80 151.4871 59.9974 32.0000 1.9823 1.9837 416.0151 416.3738 0.0542 -1.0000 -1.0000 4250081 1576086142.90 151.4871 59.9974 32.0000 1.9814 1.9828 416.1335 416.4930 0.0541 -1.0000 -1.0000 4250143 1576086143.00 151.4871 59.9974 32.0000 1.9818 1.9832 416.0593 416.4189 0.0543 -1.0000 -1.0000 4250205 1576086143.10 151.4928 59.9974 32.0000 1.9825 1.9839 415.8792 416.2391 0.0543 -1.0000 -1.0000 4250330 1576086143.20 151.4928 59.9974 32.0000 1.9825 1.9839 415.8218 416.1816 0.0542 -1.0000 -1.0000 4250409 1576086143.30 151.4928 59.9974 32.0000 1.9817 1.9831 415.9114 416.2705 0.0542 -1.0000 -1.0000 4250471 1576086143.40 151.4928 59.9974 32.0000 1.9811 1.9825 416.0000 416.3583 0.0540 -1.0000 -1.0000 4250533 1576086143.50 151.4928 59.9974 32.0000 1.9820 1.9834 416.0043 416.3629 0.0541 -1.0000 -1.0000 4250612 1576086143.60 151.4732 59.9974 32.0000 1.9823 1.9838 415.9651 416.3245 0.0542 -1.0000 -1.0000 4250830 1576086143.70 151.4712 59.9974 32.0000 1.9822 1.9836 415.9690 416.3283 0.0542 -1.0000 -1.0000 4250893 1576086143.80 151.4712 59.9974 32.0000 1.9821 1.9835 415.9086 416.2674 0.0541 -1.0000 -1.0000 4250971 1576086143.90 151.4712 59.9974 32.0000 1.9817 1.9831 415.9945 416.3528 0.0541 -1.0000 -1.0000 4251033 1576086144.00 151.4712 59.9974 32.0000 1.9811 1.9825 416.0685 416.4275 0.0542 -1.0000 -1.0000 4251096 1576086144.10 151.4712 59.9974 32.0000 1.9813 1.9828 416.0517 416.4108 0.0542 -1.0000 -1.0000 4251346 1576086144.20 151.4878 59.9974 32.0000 1.9815 1.9830 416.0303 416.3896 0.0542 -1.0000 -1.0000 4251409 1576086144.30 151.4878 59.9974 32.0000 1.9821 1.9835 415.8839 416.2432 0.0542 -1.0000 -1.0000 4251487 1576086144.40 151.4878 59.9974 32.0000 1.9826 1.9840 415.8421 416.2007 0.0541 -1.0000 -1.0000 4251549 1576086144.50 151.4878 59.9974 32.0000 1.9829 1.9843 415.8393 416.1982 0.0541 -1.0000 -1.0000 4251596 1576086144.60 151.4878 59.9974 32.0000 1.9817 1.9831 416.0061 416.3650 0.0542 -1.0000 -1.0000 4251674 1576086144.70 151.3922 59.9982 32.0000 1.9812 1.9826 416.0753 416.4344 0.0542 -1.0000 -1.0000 4252049 1576086144.80 151.3922 59.9982 32.0000 1.9822 1.9836 415.9889 416.3477 0.0541 -1.0000 -1.0000 4252112 1576086144.90 151.3922 59.9982 32.0000 1.9828 1.9842 415.8706 416.2287 0.0540 -1.0000 -1.0000 4252190 1576086145.00 151.3922 59.9982 32.0000 1.9814 1.9829 415.8169 416.1754 0.0541 -1.0000 -1.0000 4252252 1576086145.10 151.3922 59.9982 32.0000 1.9820 1.9834 415.9525 416.3117 0.0541 -1.0000 -1.0000 4252330 1576086145.20 151.4577 59.9982 32.0000 1.9814 1.9828 416.0425 416.4006 0.0540 -1.0000 -1.0000 4252580 1576086145.30 151.5138 59.9982 32.0000 1.9816 1.9830 416.0725 416.4311 0.0541 -1.0000 -1.0000 4252643 1576086145.40 151.5138 59.9982 32.0000 1.9819 1.9833 416.0151 416.3739 0.0541 -1.0000 -1.0000 4252705 1576086145.50 151.5138 59.9982 32.0000 1.9827 1.9841 415.8998 416.2587 0.0542 -1.0000 -1.0000 4252768 1576086145.60 151.5138 59.9982 32.0000 1.9832 1.9846 415.8812 416.2404 0.0542 -1.0000 -1.0000 4252830 1576086145.70 151.5138 59.9982 32.0000 1.9830 1.9844 415.9171 416.2754 0.0540 -1.0000 -1.0000 4253065 1576086145.80 151.5138 59.9982 32.0000 1.9826 1.9840 415.9395 416.2979 0.0541 -1.0000 -1.0000 4253143 1576086145.90 151.5138 59.9982 32.0000 1.9830 1.9844 416.0595 416.4185 0.0542 -1.0000 -1.0000 4253205 1576086146.00 151.5138 59.9982 32.0000 1.9822 1.9836 416.0600 416.4191 0.0541 -1.0000 -1.0000 4253268 1576086146.10 151.5234 59.9982 32.0000 1.9826 1.9840 416.0054 416.3645 0.0541 -1.0000 -1.0000 4253330 1576086146.20 151.5880 59.9982 32.0000 1.9834 1.9848 415.9487 416.3070 0.0541 -1.0000 -1.0000 4253565 1576086146.30 151.5628 59.9982 32.0000 1.9820 1.9834 416.0210 416.3786 0.0538 -1.0000 -1.0000 4253643 1576086146.40 151.5607 59.9982 32.0000 1.9819 1.9833 416.0155 416.3730 0.0539 -1.0000 -1.0000 4253706 1576086146.50 151.5607 59.9982 32.0000 1.9815 1.9829 416.0178 416.3759 0.0539 -1.0000 -1.0000 4253768 1576086146.60 151.5607 59.9982 32.0000 1.9824 1.9838 415.8774 416.2354 0.0540 -1.0000 -1.0000 4253846 1576086146.70 151.5607 59.9982 32.0000 1.9829 1.9843 415.8490 416.2070 0.0540 -1.0000 -1.0000 4253909 1576086146.80 151.5562 59.9982 32.0000 1.9825 1.9839 415.8484 416.2063 0.0540 -1.0000 -1.0000 4253971 1576086146.90 151.5292 59.9982 32.0000 1.9819 1.9833 415.9500 416.3083 0.0541 -1.0000 -1.0000 4254033 1576086147.00 151.5292 59.9982 32.0000 1.9816 1.9830 416.0785 416.4370 0.0541 -1.0000 -1.0000 4254096 1576086147.10 151.5292 59.9982 32.0000 1.9812 1.9826 416.0463 416.4039 0.0540 -1.0000 -1.0000 4254159 1576086147.20 151.5292 59.9982 32.0000 1.9816 1.9830 416.0141 416.3723 0.0540 -1.0000 -1.0000 4254596 1576086147.30 151.5292 59.9982 32.0000 1.9811 1.9825 415.9752 416.3325 0.0539 -1.0000 -1.0000 4254659 1576086147.40 151.4477 59.9982 32.0000 1.9815 1.9829 415.8582 416.2171 0.0542 -1.0000 -1.0000 4254721 1576086147.50 151.4477 59.9982 32.0000 1.9820 1.9834 415.8606 416.2195 0.0541 -1.0000 -1.0000 4254799 1576086147.60 151.4477 59.9982 32.0000 1.9819 1.9833 416.0592 416.4170 0.0540 -1.0000 -1.0000 4254862 1576086147.70 151.4477 59.9982 32.0000 1.9819 1.9833 416.0259 416.3839 0.0540 -1.0000 -1.0000 4254924 1576086147.80 151.4477 59.9982 32.0000 1.9822 1.9836 415.9564 416.3134 0.0539 -1.0000 -1.0000 4255002 1576086147.90 151.4814 59.9982 32.0000 1.9828 1.9843 415.9309 416.2896 0.0541 -1.0000 -1.0000 4255065 1576086148.00 151.4940 59.9982 32.0000 1.9829 1.9843 415.8944 416.2526 0.0540 -1.0000 -1.0000 4255127 1576086148.10 151.4940 59.9982 32.0000 1.9833 1.9847 415.8928 416.2510 0.0540 -1.0000 -1.0000 4255190 1576086148.20 151.4940 59.9982 32.0000 1.9832 1.9846 415.9443 416.3018 0.0540 -1.0000 -1.0000 4255253 1576086148.30 151.4940 59.9982 32.0000 1.9830 1.9844 416.0008 416.3589 0.0540 -1.0000 -1.0000 4255330 1576086148.40 151.4955 59.9982 32.0000 1.9825 1.9839 416.1624 416.5214 0.0541 -1.0000 -1.0000 4255393 1576086148.50 151.5161 59.9982 32.0000 1.9821 1.9835 416.0461 416.4046 0.0541 -1.0000 -1.0000 4255456 1576086148.60 151.5161 59.9982 32.0000 1.9827 1.9841 415.9001 416.2584 0.0540 -1.0000 -1.0000 4255533 1576086148.70 151.5161 59.9982 32.0000 1.9829 1.9843 415.8685 416.2267 0.0541 -1.0000 -1.0000 4255596 1576086148.80 151.5161 59.9982 32.0000 1.9819 1.9833 415.9037 416.2621 0.0540 -1.0000 -1.0000 4256471 1576086148.90 151.5161 59.9982 32.0000 1.9823 1.9837 416.0584 416.4167 0.0540 -1.0000 -1.0000 4256565 1576086149.00 151.5713 59.9982 32.0000 1.9819 1.9833 416.0331 416.3913 0.0540 -1.0000 -1.0000 4256627 1576086149.10 151.5713 59.9982 32.0000 1.9824 1.9839 416.1129 416.4710 0.0541 -1.0000 -1.0000 4256690 1576086149.20 151.5713 59.9982 32.0000 1.9822 1.9837 416.0788 416.4380 0.0541 -1.0000 -1.0000 4256752 1576086149.30 151.5713 59.9982 32.0000 1.9827 1.9841 415.9163 416.2737 0.0539 -1.0000 -1.0000 4256815 1576086149.40 151.5713 59.9982 32.0000 1.9821 1.9835 415.8944 416.2528 0.0541 -1.0000 -1.0000 4256877 1576086149.50 151.5759 59.9982 32.0000 1.9828 1.9843 415.8727 416.2315 0.0541 -1.0000 -1.0000 4256955 1576086149.60 151.5813 59.9982 32.0000 1.9825 1.9840 415.9327 416.2902 0.0539 -1.0000 -1.0000 4257018 1576086149.70 151.5813 59.9982 32.0000 1.9818 1.9832 415.9904 416.3485 0.0540 -1.0000 -1.0000 4257080 1576086149.80 151.5813 59.9982 32.0000 1.9822 1.9836 415.8873 416.2456 0.0541 -1.0000 -1.0000 4257159 1576086149.90 151.5813 59.9982 32.0000 1.9829 1.9843 415.8321 416.1901 0.0539 -1.0000 -1.0000 4257221 1576086150.00 151.5813 59.9982 32.0000 1.9825 1.9839 415.7906 416.1482 0.0540 -1.0000 -1.0000 4257299 1576086150.10 151.4298 59.9973 32.0000 1.9823 1.9837 415.9757 416.3339 0.0541 -1.0000 -1.0000 4257362 1576086150.20 151.4298 59.9973 32.0000 1.9822 1.9836 415.9961 416.3551 0.0542 -1.0000 -1.0000 4257424 1576086150.30 151.4298 59.9973 32.0000 1.9816 1.9830 416.0442 416.4030 0.0541 -1.0000 -1.0000 4257503 1576086150.40 151.4298 59.9973 32.0000 1.9825 1.9839 416.0797 416.4382 0.0540 -1.0000 -1.0000 4257565 1576086150.50 151.4298 59.9973 32.0000 1.9827 1.9841 415.9868 416.3447 0.0540 -1.0000 -1.0000 4257627 1576086150.60 151.4298 59.9973 32.0000 1.9824 1.9838 415.9228 416.2808 0.0540 -1.0000 -1.0000 4257690 1576086150.70 151.4721 59.9973 32.0000 1.9831 1.9846 415.9105 416.2683 0.0540 -1.0000 -1.0000 4257753 1576086150.80 151.4732 59.9973 32.0000 1.9829 1.9843 415.9570 416.3159 0.0541 -1.0000 -1.0000 4258502 1576086150.90 151.4732 59.9973 32.0000 1.9828 1.9843 416.0333 416.3915 0.0540 -1.0000 -1.0000 4258580 1576086151.00 151.4732 59.9973 32.0000 1.9827 1.9841 415.9592 416.3164 0.0539 -1.0000 -1.0000 4258643 1576086151.10 151.4732 59.9973 32.0000 1.9827 1.9841 415.9316 416.2900 0.0540 -1.0000 -1.0000 4258705 1576086151.20 151.4732 59.9973 32.0000 1.9827 1.9841 415.8688 416.2262 0.0539 -1.0000 -1.0000 4258768 1576086151.30 151.4862 59.9973 32.0000 1.9824 1.9838 415.8511 416.2095 0.0542 -1.0000 -1.0000 4258830 1576086151.40 151.4862 59.9973 32.0000 1.9817 1.9831 415.9359 416.2963 0.0543 -1.0000 -1.0000 4258893 1576086151.50 151.4862 59.9973 32.0000 1.9814 1.9828 416.0491 416.4074 0.0540 -1.0000 -1.0000 4258971 1576086151.60 151.4862 59.9973 32.0000 1.9810 1.9824 415.9427 416.3009 0.0540 -1.0000 -1.0000 4259033 1576086151.70 151.4862 59.9973 32.0000 1.9816 1.9830 415.9100 416.2671 0.0539 -1.0000 -1.0000 4259096 1576086151.80 151.4862 59.9973 32.0000 1.9821 1.9835 415.8230 416.1812 0.0540 -1.0000 -1.0000 4259315 1576086151.90 151.4862 59.9973 32.0000 1.9824 1.9838 415.8560 416.2140 0.0540 -1.0000 -1.0000 4259377 1576086152.00 151.4862 59.9973 32.0000 1.9816 1.9830 415.9409 416.2989 0.0540 -1.0000 -1.0000 4259440 1576086152.10 151.4862 59.9973 32.0000 1.9816 1.9830 416.0555 416.4135 0.0540 -1.0000 -1.0000 4259518 1576086152.20 151.4862 59.9973 32.0000 1.9810 1.9824 416.0322 416.3896 0.0538 -1.0000 -1.0000 4259581 1576086152.30 151.4795 59.9973 32.0000 1.9817 1.9831 415.9579 416.3160 0.0541 -1.0000 -1.0000 4259659 1576086152.40 151.4110 59.9973 32.0000 1.9828 1.9842 415.8121 416.1699 0.0540 -1.0000 -1.0000 4259721 1576086152.50 151.4110 59.9973 32.0000 1.9822 1.9836 415.8948 416.2528 0.0540 -1.0000 -1.0000 4259784 1576086152.60 151.4110 59.9973 32.0000 1.9816 1.9830 415.9017 416.2605 0.0542 -1.0000 -1.0000 4259846 1576086152.70 151.4110 59.9973 32.0000 1.9817 1.9831 416.0513 416.4095 0.0540 -1.0000 -1.0000 4259909 1576086152.80 151.4110 59.9973 32.0000 1.9818 1.9832 415.9791 416.3374 0.0540 -1.0000 -1.0000 4259971 1576086152.90 151.4331 59.9973 32.0000 1.9825 1.9839 415.8624 416.2202 0.0541 -1.0000 -1.0000 4300049 1576086153.00 151.4331 59.9973 32.0000 1.9822 1.9836 415.8858 416.2431 0.0539 -1.0000 -1.0000 4300112 1576086153.10 151.4331 59.9973 32.0000 1.9828 1.9842 415.8947 416.2522 0.0540 -1.0000 -1.0000 4300174 1576086153.20 151.4331 59.9973 32.0000 1.9824 1.9838 416.0115 416.3698 0.0540 -1.0000 -1.0000 4300237 1576086153.30 151.4331 59.9973 32.0000 1.9818 1.9832 416.0441 416.4012 0.0538 -1.0000 -1.0000 4300299 1576086153.40 151.4504 59.9973 32.0000 1.9819 1.9833 416.1162 416.4750 0.0541 -1.0000 -1.0000 4300487 1576086153.50 151.5236 59.9973 32.0000 1.9828 1.9843 415.9615 416.3195 0.0540 -1.0000 -1.0000 4300549 1576086153.60 151.5236 59.9973 32.0000 1.9830 1.9844 415.8663 416.2234 0.0538 -1.0000 -1.0000 4300612 1576086153.70 151.5236 59.9973 32.0000 1.9829 1.9843 415.7946 416.1530 0.0540 -1.0000 -1.0000 4300674 1576086153.80 151.5236 59.9973 32.0000 1.9818 1.9832 415.8748 416.2318 0.0539 -1.0000 -1.0000 4300752 1576086153.90 151.5236 59.9973 32.0000 1.9825 1.9839 416.0018 416.3596 0.0540 -1.0000 -1.0000 4301596 1576086154.00 151.5170 59.9973 32.0000 1.9820 1.9834 416.0353 416.3927 0.0539 -1.0000 -1.0000 4301659 1576086154.10 151.5170 59.9973 32.0000 1.9820 1.9834 415.9918 416.3498 0.0540 -1.0000 -1.0000 4301721 1576086154.20 151.5170 59.9973 32.0000 1.9817 1.9831 415.9857 416.3440 0.0541 -1.0000 -1.0000 4301799 1576086154.30 151.5170 59.9973 32.0000 1.9819 1.9833 415.9118 416.2692 0.0539 -1.0000 -1.0000 4301862 1576086154.40 151.5170 59.9973 32.0000 1.9820 1.9834 416.0019 416.3590 0.0538 -1.0000 -1.0000 4301924 1576086154.50 151.5170 59.9973 32.0000 1.9813 1.9827 416.0231 416.3800 0.0539 -1.0000 -1.0000 4302002 1576086154.60 151.5170 59.9973 32.0000 1.9824 1.9838 415.9187 416.2770 0.0541 -1.0000 -1.0000 4302065 1576086154.70 151.5170 59.9973 32.0000 1.9830 1.9845 415.9107 416.2699 0.0541 -1.0000 -1.0000 4302127 1576086154.80 151.5170 59.9973 32.0000 1.9827 1.9841 415.8442 416.2017 0.0539 -1.0000 -1.0000 4302190 1576086154.90 151.5170 59.9973 32.0000 1.9826 1.9840 415.8588 416.2166 0.0540 -1.0000 -1.0000 4302284 1576086155.00 151.5170 59.9973 32.0000 1.9825 1.9839 415.8122 416.1700 0.0540 -1.0000 -1.0000 4302346 1576086155.10 151.5063 59.9973 32.0000 1.9811 1.9825 416.0110 416.3688 0.0540 -1.0000 -1.0000 4302409 1576086155.20 151.4978 59.9972 32.0000 1.9821 1.9835 416.0112 416.3699 0.0541 -1.0000 -1.0000 4302487 1576086155.30 151.4978 59.9972 32.0000 1.9815 1.9829 415.9288 416.2868 0.0540 -1.0000 -1.0000 4302549 1576086155.40 151.4978 59.9972 32.0000 1.9814 1.9828 415.9711 416.3297 0.0541 -1.0000 -1.0000 4302612 1576086155.50 151.4978 59.9972 32.0000 1.9821 1.9835 415.8539 416.2120 0.0541 -1.0000 -1.0000 4302753 1576086155.60 151.4978 59.9972 32.0000 1.9822 1.9836 415.8886 416.2467 0.0540 -1.0000 -1.0000 4302815 1576086155.70 151.4606 59.9972 32.0000 1.9816 1.9830 416.0094 416.3665 0.0540 -1.0000 -1.0000 4302877 1576086155.80 151.4606 59.9972 32.0000 1.9812 1.9826 416.0268 416.3853 0.0540 -1.0000 -1.0000 4302940 1576086155.90 151.4606 59.9972 32.0000 1.9818 1.9832 415.9752 416.3334 0.0541 -1.0000 -1.0000 4303003 1576086156.00 151.4606 59.9972 32.0000 1.9822 1.9836 415.8923 416.2498 0.0539 -1.0000 -1.0000 4303737 1576086156.10 151.4606 59.9972 32.0000 1.9825 1.9839 415.8943 416.2519 0.0539 -1.0000 -1.0000 4303815 1576086156.20 151.4819 59.9972 32.0000 1.9824 1.9838 415.8543 416.2111 0.0538 -1.0000 -1.0000 4303877 1576086156.30 151.4880 59.9972 32.0000 1.9821 1.9835 415.9900 416.3473 0.0539 -1.0000 -1.0000 4303956 1576086156.40 151.4880 59.9972 32.0000 1.9822 1.9836 416.0611 416.4190 0.0540 -1.0000 -1.0000 4304018 1576086156.50 151.4880 59.9972 32.0000 1.9820 1.9834 416.0973 416.4554 0.0541 -1.0000 -1.0000 4304081 1576086156.60 151.4880 59.9972 32.0000 1.9824 1.9838 415.9273 416.2853 0.0540 -1.0000 -1.0000 4304159 1576086156.70 151.4880 59.9972 32.0000 1.9832 1.9846 415.9092 416.2681 0.0541 -1.0000 -1.0000 4304205 1576086156.80 151.5033 59.9972 32.0000 1.9826 1.9840 415.8707 416.2278 0.0538 -1.0000 -1.0000 4304268 1576086156.90 151.5033 59.9972 32.0000 1.9821 1.9835 415.9473 416.3033 0.0538 -1.0000 -1.0000 4304346 1576086157.00 151.5033 59.9972 32.0000 1.9815 1.9829 416.0081 416.3647 0.0539 -1.0000 -1.0000 4304471 1576086157.10 151.5033 59.9972 32.0000 1.9811 1.9825 416.0575 416.4163 0.0541 -1.0000 -1.0000 4304533 1576086157.20 151.5033 59.9972 32.0000 1.9820 1.9834 416.0078 416.3665 0.0541 -1.0000 -1.0000 4304612 1576086157.30 151.5033 59.9972 32.0000 1.9829 1.9843 415.9848 416.3424 0.0539 -1.0000 -1.0000 4304674 1576086157.40 151.5422 59.9972 32.0000 1.9831 1.9845 415.8114 416.1694 0.0540 -1.0000 -1.0000 4304737 1576086157.50 151.5422 59.9972 32.0000 1.9830 1.9844 415.8773 416.2357 0.0541 -1.0000 -1.0000 4304987 1576086157.60 151.5422 59.9972 32.0000 1.9823 1.9837 415.9335 416.2924 0.0541 -1.0000 -1.0000 4305049 1576086157.70 151.5042 59.9972 32.0000 1.9823 1.9837 415.9834 416.3416 0.0541 -1.0000 -1.0000 4305112 1576086157.80 151.4762 59.9972 32.0000 1.9814 1.9828 416.0140 416.3727 0.0540 -1.0000 -1.0000 4305190 1576086157.90 151.4762 59.9972 32.0000 1.9824 1.9838 415.9009 416.2586 0.0540 -1.0000 -1.0000 4305253 1576086158.00 151.4762 59.9972 32.0000 1.9823 1.9837 415.8405 416.1983 0.0540 -1.0000 -1.0000 4305315 1576086158.10 151.4762 59.9972 32.0000 1.9821 1.9835 415.9170 416.2748 0.0540 -1.0000 -1.0000 4305377 1576086158.20 151.4762 59.9972 32.0000 1.9824 1.9838 416.0781 416.4363 0.0540 -1.0000 -1.0000 4305440 1576086158.30 151.4762 59.9972 32.0000 1.9817 1.9831 416.1357 416.4926 0.0538 -1.0000 -1.0000 4305518 1576086158.40 151.4762 59.9972 32.0000 1.9817 1.9831 416.0784 416.4364 0.0540 -1.0000 -1.0000 4305581 1576086158.50 151.4901 59.9972 32.0000 1.9839 1.9853 415.9658 416.3239 0.0540 -1.0000 -1.0000 4305643 1576086158.60 151.4901 59.9972 32.0000 1.9829 1.9843 415.8164 416.1739 0.0539 -1.0000 -1.0000 4306471 1576086158.70 151.4901 59.9972 32.0000 1.9829 1.9843 416.0056 416.3636 0.0540 -1.0000 -1.0000 4306533 1576086158.80 151.4901 59.9972 32.0000 1.9827 1.9841 415.9284 416.2858 0.0540 -1.0000 -1.0000 4306612 1576086158.90 151.4901 59.9972 32.0000 1.9822 1.9836 415.9570 416.3151 0.0540 -1.0000 -1.0000 4306674 1576086159.00 151.4863 59.9972 32.0000 1.9824 1.9838 415.9508 416.3094 0.0541 -1.0000 -1.0000 4306737 1576086159.10 151.4723 59.9972 32.0000 1.9825 1.9839 415.9193 416.2777 0.0540 -1.0000 -1.0000 4306799 1576086159.20 151.4723 59.9972 32.0000 1.9832 1.9846 415.9609 416.3178 0.0539 -1.0000 -1.0000 4306878 1576086159.30 151.4723 59.9972 32.0000 1.9821 1.9835 415.9104 416.2677 0.0539 -1.0000 -1.0000 4306940 1576086159.40 151.4723 59.9972 32.0000 1.9820 1.9834 416.1137 416.4717 0.0540 -1.0000 -1.0000 4307003 1576086159.50 151.4723 59.9972 32.0000 1.9818 1.9832 416.1165 416.4745 0.0540 -1.0000 -1.0000 4307065 1576086159.60 151.4723 59.9972 32.0000 1.9828 1.9842 416.1425 416.5009 0.0540 -1.0000 -1.0000 4307253 1576086159.70 151.4723 59.9972 32.0000 1.9821 1.9835 415.9286 416.2863 0.0540 -1.0000 -1.0000 4307315 1576086159.80 151.4723 59.9972 32.0000 1.9829 1.9843 415.9374 416.2960 0.0541 -1.0000 -1.0000 4307377 1576086159.90 151.4723 59.9972 32.0000 1.9827 1.9841 415.8108 416.1693 0.0540 -1.0000 -1.0000 4307440 1576086160.00 151.4723 59.9972 32.0000 1.9823 1.9837 415.8335 416.1907 0.0539 -1.0000 -1.0000 4307503 1576086160.10 151.4723 59.9972 32.0000 1.9816 1.9830 416.0547 416.4132 0.0540 -1.0000 -1.0000 4307706 1576086160.20 151.5121 59.9979 32.0000 1.9814 1.9828 416.0400 416.3978 0.0540 -1.0000 -1.0000 4307768 1576086160.30 151.5121 59.9979 32.0000 1.9820 1.9834 416.0589 416.4174 0.0541 -1.0000 -1.0000 4307846 1576086160.40 151.4934 59.9979 32.0000 1.9824 1.9838 415.9224 416.2797 0.0539 -1.0000 -1.0000 4307909 1576086160.50 151.3918 59.9979 32.0000 1.9822 1.9836 415.8664 416.2245 0.0540 -1.0000 -1.0000 4307971 1576086160.60 151.3918 59.9979 32.0000 1.9825 1.9839 415.8898 416.2479 0.0540 -1.0000 -1.0000 4308049 1576086160.70 151.3918 59.9979 32.0000 1.9821 1.9835 415.9002 416.2581 0.0540 -1.0000 -1.0000 4308112 1576086160.80 151.3918 59.9979 32.0000 1.9831 1.9845 416.0675 416.4252 0.0539 -1.0000 -1.0000 4308174 1576086160.90 151.3918 59.9979 32.0000 1.9816 1.9830 416.0174 416.3749 0.0539 -1.0000 -1.0000 4308237 1576086161.00 151.3918 59.9979 32.0000 1.9826 1.9840 415.8620 416.2199 0.0540 -1.0000 -1.0000 4308299 1576086161.10 151.3918 59.9979 32.0000 1.9831 1.9845 415.8711 416.2291 0.0540 -1.0000 -1.0000 4308362 1576086161.20 151.4005 59.9979 32.0000 1.9828 1.9842 415.9879 416.3463 0.0540 -1.0000 -1.0000 4308471 1576086161.30 151.4943 59.9979 32.0000 1.9819 1.9833 416.0872 416.4461 0.0542 -1.0000 -1.0000 4308549 1576086161.40 151.4943 59.9979 32.0000 1.9826 1.9840 416.1068 416.4654 0.0540 -1.0000 -1.0000 4308612 1576086161.50 151.4943 59.9979 32.0000 1.9815 1.9829 416.1015 416.4598 0.0542 -1.0000 -1.0000 4308674 1576086161.60 151.4943 59.9979 32.0000 1.9825 1.9839 415.9215 416.2802 0.0541 -1.0000 -1.0000 4308737 1576086161.70 151.4943 59.9979 32.0000 1.9830 1.9844 415.8764 416.2366 0.0543 -1.0000 -1.0000 4309565 1576086161.80 151.5503 59.9979 32.0000 1.9828 1.9842 415.8794 416.2378 0.0540 -1.0000 -1.0000 4309643 1576086161.90 151.5515 59.9979 32.0000 1.9824 1.9838 415.9105 416.2683 0.0540 -1.0000 -1.0000 4309706 1576086162.00 151.5515 59.9979 32.0000 1.9823 1.9837 416.0210 416.3795 0.0541 -1.0000 -1.0000 4309768 1576086162.10 151.5515 59.9979 32.0000 1.9817 1.9831 416.0791 416.4379 0.0541 -1.0000 -1.0000 4309846 1576086162.20 151.5515 59.9979 32.0000 1.9824 1.9838 415.9871 416.3454 0.0540 -1.0000 -1.0000 4309909 1576086162.30 151.5515 59.9979 32.0000 1.9824 1.9838 415.9275 416.2847 0.0540 -1.0000 -1.0000 4309987 1576086162.40 151.5515 59.9979 32.0000 1.9817 1.9831 415.9428 416.3027 0.0542 -1.0000 -1.0000 4310049 1576086162.50 151.5515 59.9979 32.0000 1.9810 1.9824 415.9862 416.3447 0.0540 -1.0000 -1.0000 4310112 1576086162.60 151.5515 59.9979 32.0000 1.9818 1.9832 416.0218 416.3803 0.0541 -1.0000 -1.0000 4310174 1576086162.70 151.5515 59.9979 32.0000 1.9822 1.9836 415.9405 416.2992 0.0541 -1.0000 -1.0000 4310237 1576086162.80 151.5515 59.9979 32.0000 1.9824 1.9838 415.8189 416.1774 0.0541 -1.0000 -1.0000 4310299 1576086162.90 151.5515 59.9979 32.0000 1.9826 1.9840 415.8337 416.1921 0.0541 -1.0000 -1.0000 4310377 1576086163.00 151.4945 59.9979 32.0000 1.9827 1.9841 415.8029 416.1612 0.0540 -1.0000 -1.0000 4310440 1576086163.10 151.4945 59.9979 32.0000 1.9826 1.9840 415.8427 416.2005 0.0540 -1.0000 -1.0000 4310518 1576086163.20 151.4945 59.9979 32.0000 1.9816 1.9831 415.9803 416.3383 0.0540 -1.0000 -1.0000 4310768 1576086163.30 151.4945 59.9979 32.0000 1.9815 1.9829 415.9856 416.3441 0.0541 -1.0000 -1.0000 4310830 1576086163.40 151.4945 59.9979 32.0000 1.9821 1.9835 416.0906 416.4491 0.0541 -1.0000 -1.0000 4310893 1576086163.50 151.4763 59.9979 32.0000 1.9822 1.9836 415.8692 416.2284 0.0542 -1.0000 -1.0000 4310971 1576086163.60 151.4619 59.9979 32.0000 1.9828 1.9842 415.7893 416.1486 0.0542 -1.0000 -1.0000 4311033 1576086163.70 151.4619 59.9979 32.0000 1.9824 1.9838 415.9048 416.2632 0.0541 -1.0000 -1.0000 4311221 1576086163.80 151.4619 59.9979 32.0000 1.9830 1.9844 415.9357 416.2938 0.0540 -1.0000 -1.0000 4311283 1576086163.90 151.4619 59.9979 32.0000 1.9818 1.9832 416.0201 416.3793 0.0542 -1.0000 -1.0000 4311346 1576086164.00 151.4619 59.9979 32.0000 1.9815 1.9829 416.0175 416.3759 0.0541 -1.0000 -1.0000 4311409 1576086164.10 151.4619 59.9979 32.0000 1.9819 1.9833 416.0238 416.3834 0.0543 -1.0000 -1.0000 4311487 1576086164.20 151.4619 59.9979 32.0000 1.9824 1.9838 415.8129 416.1715 0.0541 -1.0000 -1.0000 4311737 1576086164.30 151.5396 59.9979 32.0000 1.9826 1.9840 415.8963 416.2565 0.0542 -1.0000 -1.0000 4311815 1576086164.40 151.5396 59.9979 32.0000 1.9829 1.9843 415.9193 416.2774 0.0541 -1.0000 -1.0000 4311878 1576086164.50 151.5396 59.9979 32.0000 1.9820 1.9834 416.0042 416.3628 0.0540 -1.0000 -1.0000 4311940 1576086164.60 151.5396 59.9979 32.0000 1.9816 1.9830 416.0305 416.3899 0.0542 -1.0000 -1.0000 4312003 1576086164.70 151.5393 59.9979 32.0000 1.9820 1.9834 416.0316 416.3908 0.0541 -1.0000 -1.0000 4312081 1576086164.80 151.4992 59.9974 32.0000 1.9825 1.9839 415.8345 416.1929 0.0541 -1.0000 -1.0000 4312143 1576086164.90 151.4992 59.9974 32.0000 1.9825 1.9839 415.8331 416.1917 0.0541 -1.0000 -1.0000 4312221 1576086165.00 151.4992 59.9974 32.0000 1.9819 1.9833 415.8814 416.2397 0.0543 -1.0000 -1.0000 4312284 1576086165.10 151.4992 59.9974 32.0000 1.9817 1.9831 415.9149 416.2733 0.0541 -1.0000 -1.0000 4312346 1576086165.20 151.4992 59.9974 32.0000 1.9814 1.9828 415.9993 416.3586 0.0542 -1.0000 -1.0000 4312409 1576086165.30 151.5038 59.9974 32.0000 1.9812 1.9826 416.0488 416.4078 0.0541 -1.0000 -1.0000 4312596 1576086165.40 151.5040 59.9974 32.0000 1.9813 1.9827 415.9512 416.3095 0.0540 -1.0000 -1.0000 4312659 1576086165.50 151.5040 59.9974 32.0000 1.9822 1.9836 415.8505 416.2086 0.0541 -1.0000 -1.0000 4312737 1576086165.60 151.5040 59.9974 32.0000 1.9824 1.9838 415.7797 416.1389 0.0541 -1.0000 -1.0000 4312799 1576086165.70 151.5040 59.9974 32.0000 1.9830 1.9844 415.8377 416.1958 0.0540 -1.0000 -1.0000 4312862 1576086165.80 151.5040 59.9974 32.0000 1.9813 1.9827 415.9090 416.2670 0.0540 -1.0000 -1.0000 4313253 1576086165.90 151.3949 59.9974 32.0000 1.9814 1.9828 416.0357 416.3944 0.0541 -1.0000 -1.0000 4313315 1576086166.00 151.3949 59.9974 32.0000 1.9818 1.9832 415.9995 416.3582 0.0541 -1.0000 -1.0000 4313378 1576086166.10 151.3949 59.9974 32.0000 1.9816 1.9830 415.9607 416.3187 0.0540 -1.0000 -1.0000 4313456 1576086166.20 151.3949 59.9974 32.0000 1.9822 1.9836 415.8087 416.1667 0.0540 -1.0000 -1.0000 4313518 1576086166.30 151.3949 59.9974 32.0000 1.9819 1.9833 415.8760 416.2348 0.0542 -1.0000 -1.0000 4313596 1576086166.40 151.3949 59.9974 32.0000 1.9812 1.9826 415.9777 416.3367 0.0541 -1.0000 -1.0000 4313659 1576086166.50 151.3949 59.9974 32.0000 1.9808 1.9822 416.1047 416.4640 0.0541 -1.0000 -1.0000 4313721 1576086166.60 151.3949 59.9974 32.0000 1.9813 1.9827 416.0045 416.3624 0.0541 -1.0000 -1.0000 4313784 1576086166.70 151.3949 59.9974 32.0000 1.9818 1.9832 415.9590 416.3180 0.0541 -1.0000 -1.0000 4313846 1576086166.80 151.3949 59.9974 32.0000 1.9827 1.9841 415.8696 416.2278 0.0540 -1.0000 -1.0000 4313971 1576086166.90 151.3949 59.9974 32.0000 1.9833 1.9847 415.8722 416.2307 0.0541 -1.0000 -1.0000 4314049 1576086167.00 151.4198 59.9974 32.0000 1.9818 1.9832 415.9809 416.3393 0.0541 -1.0000 -1.0000 4314112 1576086167.10 151.4198 59.9974 32.0000 1.9814 1.9828 416.0432 416.4027 0.0543 -1.0000 -1.0000 4314174 1576086167.20 151.4215 59.9974 32.0000 1.9814 1.9828 416.0267 416.3859 0.0541 -1.0000 -1.0000 4314252 1576086167.30 151.4806 59.9974 32.0000 1.9818 1.9832 415.9858 416.3438 0.0540 -1.0000 -1.0000 4314487 1576086167.40 151.4785 59.9974 32.0000 1.9821 1.9835 415.8974 416.2555 0.0541 -1.0000 -1.0000 4314549 1576086167.50 151.5091 59.9974 32.0000 1.9823 1.9837 415.7655 416.1244 0.0541 -1.0000 -1.0000 4314627 1576086167.60 151.5091 59.9974 32.0000 1.9820 1.9834 415.7709 416.1292 0.0541 -1.0000 -1.0000 4314690 1576086167.70 151.5091 59.9974 32.0000 1.9819 1.9833 415.9346 416.2928 0.0540 -1.0000 -1.0000 4314752 1576086167.80 151.5091 59.9974 32.0000 1.9817 1.9831 416.0442 416.4031 0.0542 -1.0000 -1.0000 4315112 1576086167.90 151.5091 59.9974 32.0000 1.9817 1.9831 415.9515 416.3107 0.0542 -1.0000 -1.0000 4315174 1576086168.00 151.5091 59.9974 32.0000 1.9817 1.9831 415.8614 416.2202 0.0541 -1.0000 -1.0000 4315237 1576086168.10 151.5091 59.9974 32.0000 1.9817 1.9831 415.8304 416.1891 0.0541 -1.0000 -1.0000 4315299 1576086168.20 151.5091 59.9974 32.0000 1.9813 1.9827 415.8872 416.2461 0.0541 -1.0000 -1.0000 4315362 1576086168.30 151.5091 59.9974 32.0000 1.9813 1.9827 415.9769 416.3357 0.0541 -1.0000 -1.0000 4315768 1576086168.40 151.5091 59.9974 32.0000 1.9820 1.9834 416.0916 416.4504 0.0542 -1.0000 -1.0000 4315830 1576086168.50 151.5091 59.9974 32.0000 1.9824 1.9839 416.0245 416.3833 0.0541 -1.0000 -1.0000 4315893 1576086168.60 151.5091 59.9974 32.0000 1.9824 1.9838 415.8182 416.1761 0.0541 -1.0000 -1.0000 4315971 1576086168.70 151.5123 59.9974 32.0000 1.9819 1.9833 415.7658 416.1251 0.0542 -1.0000 -1.0000 4316033 1576086168.80 151.5149 59.9974 32.0000 1.9825 1.9839 415.8125 416.1722 0.0543 -1.0000 -1.0000 4316096 1576086168.90 151.5149 59.9974 32.0000 1.9820 1.9835 415.9735 416.3327 0.0541 -1.0000 -1.0000 4316330 1576086169.00 151.5149 59.9974 32.0000 1.9819 1.9833 416.0582 416.4165 0.0541 -1.0000 -1.0000 4316393 1576086169.10 151.5149 59.9974 32.0000 1.9820 1.9834 416.0306 416.3897 0.0542 -1.0000 -1.0000 4316455 1576086169.20 151.5140 59.9974 32.0000 1.9818 1.9832 416.0635 416.4226 0.0541 -1.0000 -1.0000 4316533 1576086169.30 151.4685 59.9974 32.0000 1.9826 1.9840 415.7827 416.1411 0.0541 -1.0000 -1.0000 4316580 1576086169.40 151.4685 59.9974 32.0000 1.9825 1.9839 415.8492 416.2071 0.0540 -1.0000 -1.0000 4316721 1576086169.50 151.4685 59.9974 32.0000 1.9815 1.9829 415.9377 416.2965 0.0541 -1.0000 -1.0000 4316784 1576086169.60 151.4491 59.9974 32.0000 1.9818 1.9832 416.0309 416.3895 0.0540 -1.0000 -1.0000 4316846 1576086169.70 151.3946 59.9974 32.0000 1.9821 1.9835 416.0321 416.3906 0.0541 -1.0000 -1.0000 4316909 1576086169.80 151.5133 59.9967 32.0000 1.9826 1.9840 416.0157 416.3746 0.0541 -1.0000 -1.0000 4316987 1576086169.90 151.5133 59.9967 32.0000 1.9828 1.9842 415.8789 416.2367 0.0540 -1.0000 -1.0000 4317471 1576086170.00 151.5133 59.9967 32.0000 1.9832 1.9846 415.8699 416.2284 0.0541 -1.0000 -1.0000 4317533 1576086170.10 151.5133 59.9967 32.0000 1.9827 1.9841 415.9748 416.3326 0.0540 -1.0000 -1.0000 4317612 1576086170.20 151.5133 59.9967 32.0000 1.9823 1.9837 415.9298 416.2888 0.0541 -1.0000 -1.0000 4317674 1576086170.30 151.5133 59.9967 32.0000 1.9819 1.9833 416.0480 416.4068 0.0541 -1.0000 -1.0000 4317737 1576086170.40 151.5133 59.9967 32.0000 1.9815 1.9829 415.9964 416.3551 0.0541 -1.0000 -1.0000 4317799 1576086170.50 151.5118 59.9967 32.0000 1.9828 1.9842 415.9099 416.2698 0.0542 -1.0000 -1.0000 4317878 1576086170.60 151.5536 59.9967 32.0000 1.9833 1.9847 415.8144 416.1722 0.0540 -1.0000 -1.0000 4317956 1576086170.70 151.5536 59.9967 32.0000 1.9821 1.9835 415.8624 416.2205 0.0540 -1.0000 -1.0000 4318018 1576086170.80 151.5536 59.9967 32.0000 1.9815 1.9829 416.0143 416.3726 0.0540 -1.0000 -1.0000 4318081 1576086170.90 151.5536 59.9967 32.0000 1.9817 1.9831 415.9852 416.3430 0.0539 -1.0000 -1.0000 4318143 1576086171.00 151.5536 59.9967 32.0000 1.9814 1.9828 415.9937 416.3517 0.0540 -1.0000 -1.0000 4318205 1576086171.10 151.5536 59.9967 32.0000 1.9820 1.9834 415.8965 416.2554 0.0541 -1.0000 -1.0000 4318268 1576086171.20 151.5627 59.9967 32.0000 1.9823 1.9837 415.8531 416.2108 0.0540 -1.0000 -1.0000 4318346 1576086171.30 151.5627 59.9967 32.0000 1.9822 1.9836 415.8577 416.2157 0.0540 -1.0000 -1.0000 4318408 1576086171.40 151.5627 59.9967 32.0000 1.9819 1.9833 415.9765 416.3348 0.0541 -1.0000 -1.0000 4318580 1576086171.50 151.5627 59.9967 32.0000 1.9823 1.9837 416.0165 416.3739 0.0539 -1.0000 -1.0000 4318659 1576086171.60 151.4390 59.9967 32.0000 1.9820 1.9834 415.9754 416.3336 0.0541 -1.0000 -1.0000 4318721 1576086171.70 151.4390 59.9967 32.0000 1.9827 1.9841 415.9159 416.2739 0.0540 -1.0000 -1.0000 4318784 1576086171.80 151.4390 59.9967 32.0000 1.9829 1.9843 416.0101 416.3686 0.0541 -1.0000 -1.0000 4318862 1576086171.90 151.4390 59.9967 32.0000 1.9831 1.9845 415.9402 416.2992 0.0542 -1.0000 -1.0000 4319080 1576086172.00 151.4390 59.9967 32.0000 1.9820 1.9834 415.9520 416.3110 0.0541 -1.0000 -1.0000 4319143 1576086172.10 151.4457 59.9967 32.0000 1.9815 1.9829 415.9610 416.3192 0.0541 -1.0000 -1.0000 4319221 1576086172.20 151.4615 59.9967 32.0000 1.9811 1.9825 416.0577 416.4164 0.0540 -1.0000 -1.0000 4319284 1576086172.30 151.4615 59.9967 32.0000 1.9831 1.9846 416.0811 416.4392 0.0540 -1.0000 -1.0000 4319346 1576086172.40 151.4615 59.9967 32.0000 1.9833 1.9847 415.9993 416.3565 0.0539 -1.0000 -1.0000 4319878 1576086172.50 151.4615 59.9967 32.0000 1.9824 1.9838 415.8084 416.1670 0.0541 -1.0000 -1.0000 4319940 1576086172.60 151.4615 59.9967 32.0000 1.9831 1.9846 415.8556 416.2145 0.0541 -1.0000 -1.0000 4320018 1576086172.70 151.4615 59.9967 32.0000 1.9823 1.9837 415.9932 416.3504 0.0538 -1.0000 -1.0000 4320081 1576086172.80 151.4666 59.9967 32.0000 1.9819 1.9833 416.1033 416.4611 0.0539 -1.0000 -1.0000 4320143 1576086172.90 151.5557 59.9967 32.0000 1.9828 1.9842 416.1267 416.4843 0.0540 -1.0000 -1.0000 4320252 1576086173.00 151.5557 59.9967 32.0000 1.9828 1.9842 416.0187 416.3761 0.0539 -1.0000 -1.0000 4320315 1576086173.10 151.5557 59.9967 32.0000 1.9833 1.9847 415.8562 416.2126 0.0538 -1.0000 -1.0000 4320377 1576086173.20 151.5557 59.9967 32.0000 1.9828 1.9842 415.8223 416.1796 0.0539 -1.0000 -1.0000 4320455 1576086173.30 151.4865 59.9967 32.0000 1.9823 1.9837 415.8019 416.1603 0.0541 -1.0000 -1.0000 4320518 1576086173.40 151.4865 59.9967 32.0000 1.9822 1.9836 415.8311 416.1887 0.0540 -1.0000 -1.0000 4320580 1576086173.50 151.4865 59.9967 32.0000 1.9821 1.9835 415.9462 416.3047 0.0541 -1.0000 -1.0000 4320768 1576086173.60 151.4865 59.9967 32.0000 1.9817 1.9831 416.0256 416.3835 0.0539 -1.0000 -1.0000 4320830 1576086173.70 151.4865 59.9967 32.0000 1.9820 1.9834 416.0988 416.4557 0.0539 -1.0000 -1.0000 4320893 1576086173.80 151.4934 59.9967 32.0000 1.9826 1.9840 416.0041 416.3618 0.0539 -1.0000 -1.0000 4320955 1576086173.90 151.4934 59.9967 32.0000 1.9825 1.9839 415.8667 416.2246 0.0540 -1.0000 -1.0000 4321018 1576086174.00 151.4934 59.9967 32.0000 1.9829 1.9843 415.8600 416.2185 0.0541 -1.0000 -1.0000 4321753 1576086174.10 151.4934 59.9967 32.0000 1.9818 1.9832 416.0036 416.3607 0.0538 -1.0000 -1.0000 4321830 1576086174.20 151.4934 59.9967 32.0000 1.9815 1.9829 416.0014 416.3580 0.0538 -1.0000 -1.0000 4321893 1576086174.30 151.4934 59.9967 32.0000 1.9814 1.9828 416.0624 416.4202 0.0540 -1.0000 -1.0000 4321956 1576086174.40 151.4767 59.9967 32.0000 1.9824 1.9839 416.0286 416.3868 0.0540 -1.0000 -1.0000 4322018 1576086174.50 151.4733 59.9967 32.0000 1.9828 1.9842 416.0153 416.3730 0.0539 -1.0000 -1.0000 4322081 1576086174.60 151.4733 59.9967 32.0000 1.9834 1.9848 415.9831 416.3405 0.0539 -1.0000 -1.0000 4322159 1576086174.70 151.4733 59.9967 32.0000 1.9831 1.9845 415.8405 416.1981 0.0540 -1.0000 -1.0000 4322221 1576086174.80 151.4733 59.9967 32.0000 1.9832 1.9846 415.9666 416.3244 0.0539 -1.0000 -1.0000 4322284 1576086174.90 151.4733 59.9967 32.0000 1.9827 1.9841 416.0554 416.4130 0.0539 -1.0000 -1.0000 4322362 1576086175.00 151.4733 59.9967 32.0000 1.9823 1.9837 416.0748 416.4326 0.0540 -1.0000 -1.0000 4322487 1576086175.10 151.4549 59.9980 32.0000 1.9818 1.9832 415.8975 416.2554 0.0540 -1.0000 -1.0000 4322549 1576086175.20 151.4549 59.9980 32.0000 1.9824 1.9838 415.8632 416.2208 0.0539 -1.0000 -1.0000 4322627 1576086175.30 151.4925 59.9980 32.0000 1.9822 1.9836 415.9403 416.2976 0.0538 -1.0000 -1.0000 4322690 1576086175.40 151.4925 59.9980 32.0000 1.9823 1.9837 416.0264 416.3841 0.0539 -1.0000 -1.0000 4322752 1576086175.50 151.4925 59.9980 32.0000 1.9826 1.9840 416.0981 416.4559 0.0540 -1.0000 -1.0000 4322830 1576086175.60 151.5706 59.9980 32.0000 1.9823 1.9837 416.1200 416.4777 0.0539 -1.0000 -1.0000 4322909 1576086175.70 151.5706 59.9980 32.0000 1.9826 1.9840 416.1496 416.5075 0.0539 -1.0000 -1.0000 4322971 1576086175.80 151.5706 59.9980 32.0000 1.9826 1.9840 415.8847 416.2417 0.0539 -1.0000 -1.0000 4323049 1576086175.90 151.5706 59.9980 32.0000 1.9819 1.9833 415.9250 416.2828 0.0540 -1.0000 -1.0000 4323112 1576086176.00 151.5706 59.9980 32.0000 1.9829 1.9843 415.9399 416.2972 0.0540 -1.0000 -1.0000 4323237 1576086176.10 151.5706 59.9980 32.0000 1.9816 1.9830 416.0368 416.3955 0.0540 -1.0000 -1.0000 4323315 1576086176.20 151.5706 59.9980 32.0000 1.9830 1.9844 416.0241 416.3818 0.0539 -1.0000 -1.0000 4323378 1576086176.30 151.5706 59.9980 32.0000 1.9827 1.9841 415.9461 416.3039 0.0540 -1.0000 -1.0000 4323456 1576086176.40 151.5706 59.9980 32.0000 1.9822 1.9836 415.8672 416.2247 0.0539 -1.0000 -1.0000 4323518 1576086176.50 151.5706 59.9980 32.0000 1.9823 1.9837 415.9499 416.3073 0.0539 -1.0000 -1.0000 4323612 1576086176.60 151.5706 59.9980 32.0000 1.9819 1.9833 416.1118 416.4695 0.0539 -1.0000 -1.0000 4323690 1576086176.70 151.4865 59.9980 32.0000 1.9815 1.9829 416.0209 416.3777 0.0538 -1.0000 -1.0000 4323753 1576086176.80 151.4865 59.9980 32.0000 1.9824 1.9838 416.0522 416.4097 0.0540 -1.0000 -1.0000 4323815 1576086176.90 151.4865 59.9980 32.0000 1.9824 1.9838 415.9757 416.3326 0.0537 -1.0000 -1.0000 4323878 1576086177.00 151.4865 59.9980 32.0000 1.9825 1.9839 415.9067 416.2632 0.0538 -1.0000 -1.0000 4323940 1576086177.10 151.4865 59.9980 32.0000 1.9830 1.9844 415.9611 416.3181 0.0538 -1.0000 -1.0000 4324127 1576086177.20 151.5146 59.9980 32.0000 1.9829 1.9843 415.9112 416.2687 0.0540 -1.0000 -1.0000 4324190 1576086177.30 151.5293 59.9980 32.0000 1.9825 1.9839 416.0507 416.4087 0.0540 -1.0000 -1.0000 4324252 1576086177.40 151.5293 59.9980 32.0000 1.9822 1.9836 416.0299 416.3882 0.0540 -1.0000 -1.0000 4324315 1576086177.50 151.5293 59.9980 32.0000 1.9824 1.9838 416.0440 416.4023 0.0540 -1.0000 -1.0000 4324393 1576086177.60 151.5293 59.9980 32.0000 1.9826 1.9840 415.9754 416.3337 0.0541 -1.0000 -1.0000 4324877 1576086177.70 151.5293 59.9980 32.0000 1.9824 1.9838 415.9291 416.2852 0.0537 -1.0000 -1.0000 4324940 1576086177.80 151.5228 59.9980 32.0000 1.9819 1.9833 415.9570 416.3135 0.0538 -1.0000 -1.0000 4325002 1576086177.90 151.5228 59.9980 32.0000 1.9823 1.9837 416.0866 416.4440 0.0539 -1.0000 -1.0000 4325065 1576086178.00 151.5228 59.9980 32.0000 1.9816 1.9830 416.1345 416.4919 0.0539 -1.0000 -1.0000 4325127 1576086178.10 151.5228 59.9980 32.0000 1.9818 1.9832 416.1549 416.5124 0.0538 -1.0000 -1.0000 4325315 1576086178.20 151.5228 59.9980 32.0000 1.9812 1.9826 416.0619 416.4188 0.0539 -1.0000 -1.0000 4325378 1576086178.30 151.5242 59.9980 32.0000 1.9825 1.9839 416.0753 416.4327 0.0539 -1.0000 -1.0000 4325456 1576086178.40 151.5400 59.9980 32.0000 1.9824 1.9838 415.9856 416.3440 0.0540 -1.0000 -1.0000 4325518 1576086178.50 151.5400 59.9980 32.0000 1.9822 1.9836 416.0263 416.3840 0.0539 -1.0000 -1.0000 4325581 1576086178.60 151.5400 59.9980 32.0000 1.9815 1.9829 416.1363 416.4946 0.0541 -1.0000 -1.0000 4325737 1576086178.70 151.5400 59.9980 32.0000 1.9816 1.9830 416.1796 416.5385 0.0541 -1.0000 -1.0000 4325799 1576086178.80 151.5400 59.9980 32.0000 1.9815 1.9829 416.0912 416.4495 0.0540 -1.0000 -1.0000 4325862 1576086178.90 151.5222 59.9980 32.0000 1.9832 1.9846 415.9633 416.3212 0.0540 -1.0000 -1.0000 4325940 1576086179.00 151.5222 59.9980 32.0000 1.9826 1.9840 415.8686 416.2262 0.0540 -1.0000 -1.0000 4326003 1576086179.10 151.5222 59.9980 32.0000 1.9823 1.9837 415.9463 416.3044 0.0539 -1.0000 -1.0000 4326330 1576086179.20 151.5222 59.9980 32.0000 1.9816 1.9830 416.0742 416.4317 0.0539 -1.0000 -1.0000 4326393 1576086179.30 151.5222 59.9980 32.0000 1.9812 1.9826 416.1127 416.4713 0.0541 -1.0000 -1.0000 4326455 1576086179.40 151.5016 59.9980 32.0000 1.9818 1.9832 416.1310 416.4896 0.0540 -1.0000 -1.0000 4326518 1576086179.50 151.4796 59.9980 32.0000 1.9822 1.9836 415.9917 416.3497 0.0540 -1.0000 -1.0000 4326596 1576086179.60 151.4796 59.9980 32.0000 1.9825 1.9839 415.9984 416.3568 0.0540 -1.0000 -1.0000 4327268 1576086179.70 151.4796 59.9980 32.0000 1.9819 1.9833 416.1013 416.4591 0.0539 -1.0000 -1.0000 4327330 1576086179.80 151.4796 59.9980 32.0000 1.9824 1.9838 416.1890 416.5474 0.0540 -1.0000 -1.0000 4327408 1576086179.90 151.4796 59.9980 32.0000 1.9824 1.9838 416.1435 416.5013 0.0539 -1.0000 -1.0000 4327518 1576086180.00 151.5529 59.9980 32.0000 1.9825 1.9839 415.9483 416.3068 0.0541 -1.0000 -1.0000 4327581 1576086180.10 151.5529 59.9980 32.0000 1.9833 1.9847 415.9666 416.3242 0.0539 -1.0000 -1.0000 4327643 1576086180.20 151.5529 59.9980 32.0000 1.9831 1.9845 415.9808 416.3388 0.0540 -1.0000 -1.0000 4327706 1576086180.30 151.5529 59.9980 32.0000 1.9829 1.9843 415.9186 416.2765 0.0540 -1.0000 -1.0000 4327784 1576086180.40 151.5529 59.9980 32.0000 1.9822 1.9837 416.1238 416.4828 0.0541 -1.0000 -1.0000 4327846 1576086180.50 151.5529 59.9980 32.0000 1.9819 1.9834 416.1457 416.5039 0.0540 -1.0000 -1.0000 4327908 1576086180.60 151.5900 59.9980 32.0000 1.9819 1.9833 416.0900 416.4482 0.0540 -1.0000 -1.0000 4328018 1576086180.70 151.5934 59.9980 32.0000 1.9822 1.9836 416.0602 416.4178 0.0539 -1.0000 -1.0000 4328081 1576086180.80 151.5934 59.9980 32.0000 1.9827 1.9841 415.9451 416.3032 0.0541 -1.0000 -1.0000 4328143 1576086180.90 151.5934 59.9980 32.0000 1.9826 1.9840 415.9883 416.3471 0.0541 -1.0000 -1.0000 4328205 1576086181.00 151.5934 59.9980 32.0000 1.9819 1.9833 416.0589 416.4181 0.0541 -1.0000 -1.0000 4328268 1576086181.10 151.5778 59.9980 32.0000 1.9819 1.9833 416.2026 416.5610 0.0540 -1.0000 -1.0000 4328502 1576086181.20 151.4895 59.9980 32.0000 1.9821 1.9835 416.1086 416.4664 0.0539 -1.0000 -1.0000 4328580 1576086181.30 151.4895 59.9980 32.0000 1.9825 1.9839 415.9777 416.3354 0.0540 -1.0000 -1.0000 4328643 1576086181.40 151.4895 59.9980 32.0000 1.9826 1.9840 415.9301 416.2894 0.0541 -1.0000 -1.0000 4328705 1576086181.50 151.4895 59.9980 32.0000 1.9820 1.9834 416.0135 416.3712 0.0539 -1.0000 -1.0000 4328768 1576086181.60 151.4895 59.9980 32.0000 1.9820 1.9834 416.0547 416.4121 0.0539 -1.0000 -1.0000 4328830 1576086181.70 151.4895 59.9980 32.0000 1.9817 1.9831 416.1362 416.4954 0.0541 -1.0000 -1.0000 4328987 1576086181.80 151.4895 59.9980 32.0000 1.9815 1.9829 416.1518 416.5104 0.0541 -1.0000 -1.0000 4329049 1576086181.90 151.4895 59.9980 32.0000 1.9823 1.9837 416.0316 416.3906 0.0542 -1.0000 -1.0000 4329112 1576086182.00 151.4895 59.9980 32.0000 1.9827 1.9842 415.8547 416.2127 0.0540 -1.0000 -1.0000 4329174 1576086182.10 151.4895 59.9980 32.0000 1.9829 1.9843 415.9057 416.2627 0.0539 -1.0000 -1.0000 4329253 1576086182.20 151.5050 59.9980 32.0000 1.9825 1.9839 416.0051 416.3632 0.0541 -1.0000 -1.0000 4329533 1576086182.30 151.5109 59.9980 32.0000 1.9826 1.9840 416.1842 416.5423 0.0540 -1.0000 -1.0000 4329596 1576086182.40 151.5109 59.9980 32.0000 1.9827 1.9841 416.1641 416.5218 0.0540 -1.0000 -1.0000 4329658 1576086182.50 151.5109 59.9980 32.0000 1.9828 1.9842 416.2035 416.5618 0.0540 -1.0000 -1.0000 4329721 1576086182.60 151.5109 59.9980 32.0000 1.9827 1.9841 416.0909 416.4478 0.0538 -1.0000 -1.0000 4329799 1576086182.70 151.5109 59.9980 32.0000 1.9832 1.9846 416.0057 416.3631 0.0539 -1.0000 -1.0000 4330018 1576086182.80 151.5284 59.9980 32.0000 1.9837 1.9851 415.9820 416.3399 0.0540 -1.0000 -1.0000 4330096 1576086182.90 151.5284 59.9980 32.0000 1.9832 1.9846 415.9290 416.2868 0.0539 -1.0000 -1.0000 4330158 1576086183.00 151.5284 59.9980 32.0000 1.9827 1.9841 415.9298 416.2869 0.0539 -1.0000 -1.0000 4330221 1576086183.10 151.5284 59.9980 32.0000 1.9820 1.9834 416.1784 416.5361 0.0539 -1.0000 -1.0000 4330284 1576086183.20 151.5284 59.9980 32.0000 1.9824 1.9838 416.0356 416.3926 0.0538 -1.0000 -1.0000 4330487 1576086183.30 151.5756 59.9980 32.0000 1.9831 1.9845 415.8642 416.2213 0.0539 -1.0000 -1.0000 4330549 1576086183.40 151.5805 59.9980 32.0000 1.9835 1.9849 415.9602 416.3170 0.0538 -1.0000 -1.0000 4330612 1576086183.50 151.5805 59.9980 32.0000 1.9820 1.9834 416.0845 416.4411 0.0538 -1.0000 -1.0000 4330674 1576086183.60 151.5805 59.9980 32.0000 1.9817 1.9831 416.1628 416.5204 0.0539 -1.0000 -1.0000 4330737 1576086183.70 151.5805 59.9980 32.0000 1.9813 1.9827 416.1328 416.4902 0.0539 -1.0000 -1.0000 4330987 1576086183.80 151.5652 59.9980 32.0000 1.9822 1.9836 416.0972 416.4548 0.0539 -1.0000 -1.0000 4331049 1576086183.90 151.5211 59.9980 32.0000 1.9823 1.9837 416.0717 416.4286 0.0538 -1.0000 -1.0000 4331112 1576086184.00 151.5211 59.9980 32.0000 1.9826 1.9840 416.0255 416.3835 0.0539 -1.0000 -1.0000 4331174 1576086184.10 151.5211 59.9980 32.0000 1.9828 1.9842 415.9392 416.2962 0.0539 -1.0000 -1.0000 4331253 1576086184.20 151.5211 59.9980 32.0000 1.9819 1.9833 416.0446 416.4020 0.0539 -1.0000 -1.0000 4331503 1576086184.30 151.5211 59.9980 32.0000 1.9822 1.9836 416.1906 416.5480 0.0539 -1.0000 -1.0000 4331565 1576086184.40 151.4958 59.9980 32.0000 1.9816 1.9830 416.1088 416.4657 0.0538 -1.0000 -1.0000 4331627 1576086184.50 151.4958 59.9980 32.0000 1.9829 1.9843 416.1072 416.4638 0.0539 -1.0000 -1.0000 4331690 1576086184.60 151.4958 59.9980 32.0000 1.9830 1.9844 415.9439 416.3011 0.0539 -1.0000 -1.0000 4331768 1576086184.70 151.4958 59.9980 32.0000 1.9823 1.9837 415.9020 416.2587 0.0538 -1.0000 -1.0000 4332003 1576086184.80 151.4958 59.9980 32.0000 1.9828 1.9842 415.9394 416.2957 0.0537 -1.0000 -1.0000 4332065 1576086184.90 151.5150 59.9973 32.0000 1.9822 1.9836 416.1047 416.4621 0.0539 -1.0000 -1.0000 4332143 1576086185.00 151.5166 59.9972 32.0000 1.9823 1.9837 416.1176 416.4753 0.0539 -1.0000 -1.0000 4332205 1576086185.10 151.5166 59.9972 32.0000 1.9828 1.9842 416.1726 416.5298 0.0539 -1.0000 -1.0000 4332268 1576086185.20 151.5166 59.9972 32.0000 1.9826 1.9840 416.1586 416.5154 0.0538 -1.0000 -1.0000 4332518 1576086185.30 151.5166 59.9972 32.0000 1.9825 1.9839 415.9532 416.3103 0.0538 -1.0000 -1.0000 4332580 1576086185.40 151.5166 59.9972 32.0000 1.9823 1.9837 416.0194 416.3756 0.0538 -1.0000 -1.0000 4332643 1576086185.50 151.5993 59.9972 32.0000 1.9826 1.9840 416.0283 416.3854 0.0539 -1.0000 -1.0000 4332721 1576086185.60 151.5993 59.9972 32.0000 1.9828 1.9842 416.1922 416.5497 0.0539 -1.0000 -1.0000 4332784 1576086185.70 151.5993 59.9972 32.0000 1.9824 1.9838 416.1361 416.4924 0.0538 -1.0000 -1.0000 4332846 1576086185.80 151.5993 59.9972 32.0000 1.9829 1.9843 416.0018 416.3580 0.0538 -1.0000 -1.0000 4333033 1576086185.90 151.5993 59.9972 32.0000 1.9826 1.9840 415.9598 416.3166 0.0538 -1.0000 -1.0000 4333096 1576086186.00 151.6105 59.9972 32.0000 1.9824 1.9838 415.9851 416.3419 0.0538 -1.0000 -1.0000 4333158 1576086186.10 151.6429 59.9972 32.0000 1.9835 1.9849 416.0248 416.3825 0.0540 -1.0000 -1.0000 4333237 1576086186.20 151.6429 59.9972 32.0000 1.9827 1.9841 416.0297 416.3880 0.0540 -1.0000 -1.0000 4333299 1576086186.30 151.6429 59.9972 32.0000 1.9829 1.9843 416.1724 416.5301 0.0539 -1.0000 -1.0000 4333784 1576086186.40 151.6429 59.9972 32.0000 1.9821 1.9835 416.1466 416.5038 0.0539 -1.0000 -1.0000 4333846 1576086186.50 151.6429 59.9972 32.0000 1.9827 1.9841 415.9611 416.3174 0.0537 -1.0000 -1.0000 4333908 1576086186.60 151.6094 59.9972 32.0000 1.9832 1.9846 415.9170 416.2734 0.0538 -1.0000 -1.0000 4333987 1576086186.70 151.5106 59.9972 32.0000 1.9827 1.9841 415.9622 416.3189 0.0539 -1.0000 -1.0000 4334049 1576086186.80 151.5106 59.9972 32.0000 1.9830 1.9844 416.0474 416.4049 0.0539 -1.0000 -1.0000 4334221 1576086186.90 151.5106 59.9972 32.0000 1.9824 1.9838 416.2289 416.5859 0.0538 -1.0000 -1.0000 4334299 1576086187.00 151.5106 59.9972 32.0000 1.9830 1.9844 416.1521 416.5090 0.0538 -1.0000 -1.0000 4334362 1576086187.10 151.5106 59.9972 32.0000 1.9822 1.9836 416.1597 416.5175 0.0540 -1.0000 -1.0000 4334424 1576086187.20 151.4563 59.9972 32.0000 1.9837 1.9852 416.1094 416.4668 0.0538 -1.0000 -1.0000 4334502 1576086187.30 151.4563 59.9972 32.0000 1.9829 1.9843 416.0413 416.3976 0.0538 -1.0000 -1.0000 4334596 1576086187.40 151.4563 59.9972 32.0000 1.9828 1.9842 415.9379 416.2940 0.0537 -1.0000 -1.0000 4334658 1576086187.50 151.4563 59.9972 32.0000 1.9830 1.9844 415.9172 416.2725 0.0537 -1.0000 -1.0000 4334721 1576086187.60 151.4563 59.9972 32.0000 1.9828 1.9842 416.0085 416.3655 0.0539 -1.0000 -1.0000 4334784 1576086187.70 151.4891 59.9972 32.0000 1.9824 1.9838 416.1257 416.4831 0.0539 -1.0000 -1.0000 4334846 1576086187.80 151.4988 59.9972 32.0000 1.9827 1.9841 416.0919 416.4487 0.0537 -1.0000 -1.0000 4335096 1576086187.90 151.4988 59.9972 32.0000 1.9816 1.9830 416.0906 416.4461 0.0537 -1.0000 -1.0000 4335158 1576086188.00 151.4988 59.9972 32.0000 1.9830 1.9844 415.9644 416.3215 0.0539 -1.0000 -1.0000 4335221 1576086188.10 151.4988 59.9972 32.0000 1.9830 1.9844 415.9321 416.2894 0.0539 -1.0000 -1.0000 4335284 1576086188.20 151.5035 59.9972 32.0000 1.9834 1.9848 415.9626 416.3201 0.0539 -1.0000 -1.0000 4335346 1576086188.30 151.5853 59.9972 32.0000 1.9826 1.9840 416.0768 416.4346 0.0540 -1.0000 -1.0000 4335846 1576086188.40 151.5853 59.9972 32.0000 1.9823 1.9837 416.1442 416.5014 0.0538 -1.0000 -1.0000 4335908 1576086188.50 151.5853 59.9972 32.0000 1.9820 1.9834 416.1875 416.5446 0.0539 -1.0000 -1.0000 4335971 1576086188.60 151.5853 59.9972 32.0000 1.9817 1.9831 416.1226 416.4797 0.0538 -1.0000 -1.0000 4336049 1576086188.70 151.5853 59.9972 32.0000 1.9818 1.9832 415.9968 416.3531 0.0538 -1.0000 -1.0000 4336112 1576086188.80 151.5853 59.9972 32.0000 1.9823 1.9837 415.8695 416.2264 0.0538 -1.0000 -1.0000 4336237 1576086188.90 151.5596 59.9972 32.0000 1.9828 1.9842 416.1141 416.4707 0.0538 -1.0000 -1.0000 4336315 1576086189.00 151.5511 59.9972 32.0000 1.9821 1.9835 416.1462 416.5028 0.0538 -1.0000 -1.0000 4336377 1576086189.10 151.5511 59.9972 32.0000 1.9818 1.9832 416.1884 416.5432 0.0536 -1.0000 -1.0000 4336440 1576086189.20 151.5511 59.9972 32.0000 1.9819 1.9833 416.0808 416.4381 0.0539 -1.0000 -1.0000 4336502 1576086189.30 151.5511 59.9972 32.0000 1.9822 1.9836 416.0873 416.4435 0.0536 -1.0000 -1.0000 4336565 1576086189.40 151.5511 59.9972 32.0000 1.9825 1.9839 415.9197 416.2756 0.0537 -1.0000 -1.0000 4336627 1576086189.50 151.5397 59.9972 32.0000 1.9828 1.9842 415.9386 416.2947 0.0537 -1.0000 -1.0000 4336705 1576086189.60 151.5397 59.9972 32.0000 1.9832 1.9846 416.0458 416.4020 0.0537 -1.0000 -1.0000 4336768 1576086189.70 151.5397 59.9972 32.0000 1.9827 1.9840 416.1030 416.4589 0.0537 -1.0000 -1.0000 4336830 1576086189.80 151.5397 59.9972 32.0000 1.9822 1.9836 416.2148 416.5714 0.0538 -1.0000 -1.0000 4337253 1576086189.90 151.5397 59.9972 32.0000 1.9827 1.9841 416.0865 416.4437 0.0538 -1.0000 -1.0000 4337315 1576086190.00 151.5927 59.9979 32.0000 1.9829 1.9843 415.9592 416.3160 0.0538 -1.0000 -1.0000 4337378 1576086190.10 151.5927 59.9979 32.0000 1.9830 1.9844 415.8670 416.2232 0.0537 -1.0000 -1.0000 4337456 1576086190.20 151.5927 59.9979 32.0000 1.9831 1.9845 415.9557 416.3114 0.0538 -1.0000 -1.0000 4337518 1576086190.30 151.5927 59.9979 32.0000 1.9826 1.9840 416.1281 416.4855 0.0539 -1.0000 -1.0000 4337799 1576086190.40 151.5927 59.9979 32.0000 1.9824 1.9838 416.1307 416.4877 0.0538 -1.0000 -1.0000 4337862 1576086190.50 151.5927 59.9979 32.0000 1.9830 1.9844 416.1198 416.4771 0.0539 -1.0000 -1.0000 4337924 1576086190.60 151.5927 59.9979 32.0000 1.9828 1.9842 416.0599 416.4168 0.0537 -1.0000 -1.0000 4338003 1576086190.70 151.6099 59.9979 32.0000 1.9836 1.9850 416.0456 416.4015 0.0537 -1.0000 -1.0000 4338065 1576086190.80 151.6099 59.9979 32.0000 1.9837 1.9851 415.9908 416.3471 0.0538 -1.0000 -1.0000 4338127 1576086190.90 151.6099 59.9979 32.0000 1.9822 1.9836 416.0437 416.4003 0.0538 -1.0000 -1.0000 4338268 1576086191.00 151.6099 59.9979 32.0000 1.9828 1.9842 416.0999 416.4567 0.0538 -1.0000 -1.0000 4338330 1576086191.10 151.6099 59.9979 32.0000 1.9833 1.9847 416.1011 416.4578 0.0538 -1.0000 -1.0000 4338377 1576086191.20 151.4852 59.9979 32.0000 1.9831 1.9845 415.9977 416.3544 0.0539 -1.0000 -1.0000 4338455 1576086191.30 151.4852 59.9979 32.0000 1.9830 1.9844 415.9029 416.2604 0.0539 -1.0000 -1.0000 4338518 1576086191.40 151.4852 59.9979 32.0000 1.9828 1.9842 415.9653 416.3220 0.0538 -1.0000 -1.0000 4338752 1576086191.50 151.4852 59.9979 32.0000 1.9818 1.9832 416.0058 416.3630 0.0539 -1.0000 -1.0000 4338815 1576086191.60 151.4852 59.9979 32.0000 1.9821 1.9835 416.0892 416.4456 0.0536 -1.0000 -1.0000 4338877 1576086191.70 151.4890 59.9979 32.0000 1.9815 1.9829 416.1612 416.5187 0.0539 -1.0000 -1.0000 4338940 1576086191.80 151.4943 59.9979 32.0000 1.9820 1.9834 416.1270 416.4835 0.0537 -1.0000 -1.0000 4339018 1576086191.90 151.4943 59.9979 32.0000 1.9819 1.9833 415.9896 416.3457 0.0539 -1.0000 -1.0000 4339253 1576086192.00 151.4943 59.9979 32.0000 1.9831 1.9845 416.0065 416.3635 0.0538 -1.0000 -1.0000 4339315 1576086192.10 151.4943 59.9979 32.0000 1.9830 1.9844 415.8994 416.2573 0.0540 -1.0000 -1.0000 4339378 1576086192.20 151.4943 59.9979 32.0000 1.9828 1.9842 416.0424 416.4001 0.0539 -1.0000 -1.0000 4339440 1576086192.30 151.4788 59.9979 32.0000 1.9817 1.9831 416.1810 416.5386 0.0539 -1.0000 -1.0000 4339518 1576086192.40 151.4700 59.9979 32.0000 1.9821 1.9835 416.0938 416.4508 0.0538 -1.0000 -1.0000 4339753 1576086192.50 151.4700 59.9979 32.0000 1.9821 1.9835 416.1429 416.5003 0.0539 -1.0000 -1.0000 4339815 1576086192.60 151.4700 59.9979 32.0000 1.9829 1.9843 415.9849 416.3413 0.0537 -1.0000 -1.0000 4339878 1576086192.70 151.4700 59.9979 32.0000 1.9827 1.9841 415.9477 416.3053 0.0540 -1.0000 -1.0000 4339940 1576086192.80 151.4700 59.9979 32.0000 1.9822 1.9836 415.9971 416.3545 0.0539 -1.0000 -1.0000 4340003 1576086192.90 151.5258 59.9979 32.0000 1.9827 1.9841 416.0864 416.4435 0.0538 -1.0000 -1.0000 4340518 1576086193.00 151.5681 59.9979 32.0000 1.9822 1.9836 416.1550 416.5112 0.0537 -1.0000 -1.0000 4340565 1576086193.10 151.5681 59.9979 32.0000 1.9825 1.9839 416.0293 416.3857 0.0538 -1.0000 -1.0000 4340627 1576086193.20 151.5681 59.9979 32.0000 1.9828 1.9842 415.9580 416.3153 0.0539 -1.0000 -1.0000 4340705 1576086193.30 151.5681 59.9979 32.0000 1.9830 1.9844 415.9588 416.3165 0.0540 -1.0000 -1.0000 4340768 1576086193.40 151.5681 59.9979 32.0000 1.9824 1.9838 416.0928 416.4509 0.0540 -1.0000 -1.0000 4340830 1576086193.50 151.5758 59.9979 32.0000 1.9818 1.9832 416.2145 416.5720 0.0539 -1.0000 -1.0000 4340908 1576086193.60 151.5758 59.9979 32.0000 1.9823 1.9837 416.1277 416.4848 0.0538 -1.0000 -1.0000 4340971 1576086193.70 151.5758 59.9979 32.0000 1.9821 1.9835 416.0331 416.3905 0.0538 -1.0000 -1.0000 4341033 1576086193.80 151.5758 59.9979 32.0000 1.9818 1.9832 415.9049 416.2624 0.0539 -1.0000 -1.0000 4341112 1576086193.90 151.5758 59.9979 32.0000 1.9832 1.9846 415.9370 416.2939 0.0538 -1.0000 -1.0000 4341174 1576086194.00 151.4815 59.9979 32.0000 1.9827 1.9841 416.0090 416.3668 0.0540 -1.0000 -1.0000 4341237 1576086194.10 151.4730 59.9979 32.0000 1.9822 1.9836 415.9600 416.3182 0.0540 -1.0000 -1.0000 4341299 1576086194.20 151.4730 59.9979 32.0000 1.9814 1.9828 416.1103 416.4677 0.0538 -1.0000 -1.0000 4341362 1576086194.30 151.4730 59.9979 32.0000 1.9815 1.9829 416.1424 416.5005 0.0541 -1.0000 -1.0000 4341440 1576086194.40 151.4730 59.9979 32.0000 1.9825 1.9839 416.1377 416.4967 0.0541 -1.0000 -1.0000 4341503 1576086194.50 151.4732 59.9978 32.0000 1.9827 1.9841 416.0090 416.3670 0.0540 -1.0000 -1.0000 4341596 1576086194.60 151.4740 59.9972 32.0000 1.9832 1.9846 415.9688 416.3274 0.0541 -1.0000 -1.0000 4341674 1576086194.70 151.4740 59.9972 32.0000 1.9827 1.9841 415.9864 416.3427 0.0539 -1.0000 -1.0000 4341737 1576086194.80 151.4740 59.9972 32.0000 1.9826 1.9840 416.0820 416.4412 0.0541 -1.0000 -1.0000 4341799 1576086194.90 151.4740 59.9972 32.0000 1.9818 1.9832 416.1075 416.4656 0.0540 -1.0000 -1.0000 4341862 1576086195.00 151.4740 59.9972 32.0000 1.9816 1.9830 416.1011 416.4591 0.0539 -1.0000 -1.0000 4342596 1576086195.10 151.4740 59.9972 32.0000 1.9823 1.9837 416.1213 416.4792 0.0540 -1.0000 -1.0000 4342658 1576086195.20 151.5378 59.9972 32.0000 1.9819 1.9833 416.0211 416.3797 0.0541 -1.0000 -1.0000 4342737 1576086195.30 151.5378 59.9972 32.0000 1.9823 1.9837 415.9643 416.3224 0.0540 -1.0000 -1.0000 4342799 1576086195.40 151.5378 59.9972 32.0000 1.9824 1.9838 415.9582 416.3169 0.0541 -1.0000 -1.0000 4342862 1576086195.50 151.5378 59.9972 32.0000 1.9826 1.9840 416.0872 416.4461 0.0542 -1.0000 -1.0000 4342924 1576086195.60 151.5378 59.9972 32.0000 1.9828 1.9842 416.1412 416.5002 0.0541 -1.0000 -1.0000 4342987 1576086195.70 151.5378 59.9972 32.0000 1.9828 1.9842 416.0801 416.4387 0.0541 -1.0000 -1.0000 4343049 1576086195.80 151.5846 59.9972 32.0000 1.9824 1.9838 416.0061 416.3648 0.0540 -1.0000 -1.0000 4343127 1576086195.90 151.5846 59.9972 32.0000 1.9828 1.9842 415.9180 416.2765 0.0541 -1.0000 -1.0000 4343190 1576086196.00 151.5846 59.9972 32.0000 1.9826 1.9840 415.9500 416.3083 0.0541 -1.0000 -1.0000 4343253 1576086196.10 151.5846 59.9972 32.0000 1.9824 1.9838 416.0286 416.3865 0.0540 -1.0000 -1.0000 4343330 1576086196.20 151.5846 59.9972 32.0000 1.9820 1.9834 416.1210 416.4795 0.0541 -1.0000 -1.0000 4343393 1576086196.30 151.4599 59.9972 32.0000 1.9814 1.9828 416.2024 416.5610 0.0540 -1.0000 -1.0000 4343471 1576086196.40 151.4599 59.9972 32.0000 1.9813 1.9827 416.0773 416.4360 0.0541 -1.0000 -1.0000 4343533 1576086196.50 151.4599 59.9972 32.0000 1.9827 1.9841 415.9815 416.3410 0.0542 -1.0000 -1.0000 4343596 1576086196.60 151.4599 59.9972 32.0000 1.9827 1.9842 415.9015 416.2608 0.0542 -1.0000 -1.0000 4343987 1576086196.70 151.4599 59.9972 32.0000 1.9826 1.9840 415.9475 416.3060 0.0541 -1.0000 -1.0000 4344049 1576086196.80 151.4599 59.9972 32.0000 1.9820 1.9834 416.0310 416.3894 0.0541 -1.0000 -1.0000 4344127 1576086196.90 151.4599 59.9972 32.0000 1.9815 1.9829 416.1086 416.4673 0.0541 -1.0000 -1.0000 4344190 1576086197.00 151.4599 59.9972 32.0000 1.9822 1.9836 416.0443 416.4033 0.0541 -1.0000 -1.0000 4344252 1576086197.10 151.4599 59.9972 32.0000 1.9823 1.9837 415.9827 416.3410 0.0541 -1.0000 -1.0000 4344315 1576086197.20 151.4599 59.9972 32.0000 1.9825 1.9839 415.8999 416.2586 0.0541 -1.0000 -1.0000 4344393 1576086197.30 151.4599 59.9972 32.0000 1.9828 1.9842 415.9619 416.3211 0.0542 -1.0000 -1.0000 4344455 1576086197.40 151.5254 59.9972 32.0000 1.9826 1.9840 415.9944 416.3536 0.0541 -1.0000 -1.0000 4344518 1576086197.50 151.5254 59.9972 32.0000 1.9823 1.9837 416.0580 416.4158 0.0540 -1.0000 -1.0000 4344596 1576086197.60 151.5254 59.9972 32.0000 1.9824 1.9838 416.1206 416.4798 0.0542 -1.0000 -1.0000 4345362 1576086197.70 151.5254 59.9972 32.0000 1.9817 1.9831 416.0342 416.3934 0.0542 -1.0000 -1.0000 4345424 1576086197.80 151.5254 59.9972 32.0000 1.9824 1.9838 415.9422 416.3012 0.0542 -1.0000 -1.0000 4345487 1576086197.90 151.5254 59.9972 32.0000 1.9827 1.9841 415.9754 416.3345 0.0542 -1.0000 -1.0000 4345549 1576086198.00 151.5234 59.9972 32.0000 1.9819 1.9833 416.0871 416.4465 0.0541 -1.0000 -1.0000 4345612 1576086198.10 151.5234 59.9972 32.0000 1.9819 1.9833 416.1538 416.5125 0.0541 -1.0000 -1.0000 4345690 1576086198.20 151.5234 59.9972 32.0000 1.9818 1.9832 416.0714 416.4316 0.0543 -1.0000 -1.0000 4345753 1576086198.30 151.5234 59.9972 32.0000 1.9824 1.9838 415.9879 416.3464 0.0540 -1.0000 -1.0000 4345830 1576086198.40 151.5234 59.9972 32.0000 1.9825 1.9839 415.8873 416.2460 0.0542 -1.0000 -1.0000 4345893 1576086198.50 151.5339 59.9972 32.0000 1.9834 1.9848 415.8677 416.2268 0.0541 -1.0000 -1.0000 4345955 1576086198.60 151.5385 59.9972 32.0000 1.9825 1.9839 415.8590 416.2181 0.0542 -1.0000 -1.0000 4346018 1576086198.70 151.5385 59.9972 32.0000 1.9824 1.9838 415.9997 416.3585 0.0541 -1.0000 -1.0000 4346081 1576086198.80 151.5385 59.9972 32.0000 1.9819 1.9833 416.0801 416.4391 0.0542 -1.0000 -1.0000 4346143 1576086198.90 151.5385 59.9972 32.0000 1.9814 1.9828 416.1547 416.5146 0.0543 -1.0000 -1.0000 4346221 1576086199.00 151.5385 59.9972 32.0000 1.9814 1.9828 416.1178 416.4786 0.0543 -1.0000 -1.0000 4346284 1576086199.10 151.5105 59.9973 32.0000 1.9820 1.9834 415.9376 416.2965 0.0541 -1.0000 -1.0000 4346502 1576086199.20 151.5105 59.9973 32.0000 1.9828 1.9842 415.9289 416.2879 0.0542 -1.0000 -1.0000 4346580 1576086199.30 151.5105 59.9973 32.0000 1.9819 1.9833 416.0607 416.4196 0.0541 -1.0000 -1.0000 4346643 1576086199.40 151.5105 59.9973 32.0000 1.9813 1.9827 416.0761 416.4352 0.0541 -1.0000 -1.0000 4346705 1576086199.50 151.5105 59.9973 32.0000 1.9815 1.9830 416.1138 416.4727 0.0541 -1.0000 -1.0000 4346784 1576086199.60 151.5105 59.9973 32.0000 1.9826 1.9840 416.0339 416.3927 0.0541 -1.0000 -1.0000 4347002 1576086199.70 151.5105 59.9973 32.0000 1.9830 1.9844 415.8820 416.2408 0.0541 -1.0000 -1.0000 4347065 1576086199.80 151.5105 59.9973 32.0000 1.9832 1.9846 415.8972 416.2559 0.0541 -1.0000 -1.0000 4347143 1576086199.90 151.5105 59.9973 32.0000 1.9829 1.9843 416.0437 416.4027 0.0541 -1.0000 -1.0000 4347205 1576086200.00 151.5105 59.9973 32.0000 1.9820 1.9834 416.1177 416.4762 0.0541 -1.0000 -1.0000 4347268 1576086200.10 151.5105 59.9973 32.0000 1.9818 1.9832 416.1190 416.4777 0.0541 -1.0000 -1.0000 4347518 1576086200.20 151.5111 59.9973 32.0000 1.9818 1.9832 416.0688 416.4281 0.0542 -1.0000 -1.0000 4347581 1576086200.30 151.5539 59.9973 32.0000 1.9817 1.9831 415.9132 416.2727 0.0542 -1.0000 -1.0000 4347643 1576086200.40 151.5539 59.9973 32.0000 1.9825 1.9839 415.9043 416.2636 0.0542 -1.0000 -1.0000 4347705 1576086200.50 151.5539 59.9973 32.0000 1.9827 1.9841 415.9284 416.2869 0.0541 -1.0000 -1.0000 4347768 1576086200.60 151.5539 59.9973 32.0000 1.9823 1.9837 416.0411 416.3994 0.0540 -1.0000 -1.0000 4347862 1576086200.70 151.5539 59.9973 32.0000 1.9815 1.9829 416.1439 416.5022 0.0541 -1.0000 -1.0000 4347924 1576086200.80 151.5085 59.9973 32.0000 1.9814 1.9828 416.0183 416.3774 0.0541 -1.0000 -1.0000 4347987 1576086200.90 151.5049 59.9973 32.0000 1.9820 1.9835 415.9937 416.3524 0.0541 -1.0000 -1.0000 4348065 1576086201.00 151.5049 59.9973 32.0000 1.9819 1.9833 415.9459 416.3050 0.0541 -1.0000 -1.0000 4348127 1576086201.10 151.5049 59.9973 32.0000 1.9832 1.9847 415.9061 416.2650 0.0542 -1.0000 -1.0000 4348190 1576086201.20 151.5049 59.9973 32.0000 1.9821 1.9835 415.9231 416.2820 0.0541 -1.0000 -1.0000 4348627 1576086201.30 151.5049 59.9973 32.0000 1.9815 1.9829 415.9397 416.2995 0.0542 -1.0000 -1.0000 4348690 1576086201.40 151.4337 59.9973 32.0000 1.9817 1.9831 416.0392 416.3975 0.0540 -1.0000 -1.0000 4348752 1576086201.50 151.4337 59.9973 32.0000 1.9818 1.9832 416.0002 416.3586 0.0541 -1.0000 -1.0000 4348815 1576086201.60 151.4337 59.9973 32.0000 1.9824 1.9838 415.8930 416.2518 0.0542 -1.0000 -1.0000 4348877 1576086201.70 151.4337 59.9973 32.0000 1.9824 1.9838 415.9319 416.2914 0.0542 -1.0000 -1.0000 4349018 1576086201.80 151.4337 59.9973 32.0000 1.9832 1.9846 415.9313 416.2902 0.0542 -1.0000 -1.0000 4349096 1576086201.90 151.4897 59.9973 32.0000 1.9826 1.9841 415.8490 416.2077 0.0540 -1.0000 -1.0000 4349158 1576086202.00 151.4992 59.9973 32.0000 1.9829 1.9843 416.0090 416.3657 0.0538 -1.0000 -1.0000 4349205 1576086202.10 151.4992 59.9973 32.0000 1.9821 1.9835 416.0164 416.3745 0.0541 -1.0000 -1.0000 4349283 1576086202.20 151.4992 59.9973 32.0000 1.9818 1.9832 416.0286 416.3877 0.0542 -1.0000 -1.0000 4349518 1576086202.30 151.4992 59.9973 32.0000 1.9822 1.9837 416.0007 416.3592 0.0540 -1.0000 -1.0000 4349581 1576086202.40 151.4992 59.9973 32.0000 1.9825 1.9839 415.9059 416.2644 0.0541 -1.0000 -1.0000 4349643 1576086202.50 151.4992 59.9973 32.0000 1.9824 1.9839 415.9085 416.2666 0.0540 -1.0000 -1.0000 4349705 1576086202.60 151.5854 59.9973 32.0000 1.9819 1.9833 416.1729 416.5315 0.0540 -1.0000 -1.0000 4349784 1576086202.70 151.5854 59.9973 32.0000 1.9825 1.9839 416.0522 416.4105 0.0541 -1.0000 -1.0000 4350003 1576086202.80 151.5854 59.9973 32.0000 1.9829 1.9843 415.8632 416.2224 0.0541 -1.0000 -1.0000 4350065 1576086202.90 151.5854 59.9973 32.0000 1.9834 1.9848 415.9345 416.2928 0.0541 -1.0000 -1.0000 4350143 1576086203.00 151.5854 59.9973 32.0000 1.9817 1.9831 416.0161 416.3742 0.0540 -1.0000 -1.0000 4350205 1576086203.10 151.5854 59.9973 32.0000 1.9826 1.9840 416.0742 416.4330 0.0541 -1.0000 -1.0000 4350268 1576086203.20 151.5311 59.9973 32.0000 1.9821 1.9835 416.0865 416.4454 0.0541 -1.0000 -1.0000 4350596 1576086203.30 151.5311 59.9973 32.0000 1.9821 1.9835 416.0461 416.4045 0.0540 -1.0000 -1.0000 4350658 1576086203.40 151.5311 59.9973 32.0000 1.9823 1.9837 415.9098 416.2672 0.0540 -1.0000 -1.0000 4350721 1576086203.50 151.5311 59.9973 32.0000 1.9826 1.9840 415.8079 416.1666 0.0541 -1.0000 -1.0000 4350799 1576086203.60 151.5311 59.9973 32.0000 1.9824 1.9838 415.8455 416.2036 0.0540 -1.0000 -1.0000 4350862 1576086203.70 151.5311 59.9973 32.0000 1.9818 1.9832 415.9307 416.2892 0.0542 -1.0000 -1.0000 4351393 1576086203.80 151.4596 59.9973 32.0000 1.9814 1.9828 416.0495 416.4092 0.0542 -1.0000 -1.0000 4351471 1576086203.90 151.4596 59.9973 32.0000 1.9821 1.9835 415.9415 416.3001 0.0541 -1.0000 -1.0000 4351518 1576086204.00 151.4596 59.9973 32.0000 1.9822 1.9836 415.8917 416.2516 0.0542 -1.0000 -1.0000 4351596 1576086204.10 151.4596 59.9973 32.0000 1.9826 1.9840 415.8097 416.1686 0.0541 -1.0000 -1.0000 4351658 1576086204.20 151.4596 59.9973 32.0000 1.9822 1.9836 415.8236 416.1817 0.0540 -1.0000 -1.0000 4351721 1576086204.30 151.4436 59.9973 32.0000 1.9818 1.9832 415.8741 416.2332 0.0541 -1.0000 -1.0000 4351799 1576086204.40 151.4101 59.9973 32.0000 1.9814 1.9828 416.0125 416.3713 0.0541 -1.0000 -1.0000 4351862 1576086204.50 151.4101 59.9973 32.0000 1.9811 1.9825 416.0281 416.3864 0.0540 -1.0000 -1.0000 4351924 1576086204.60 151.4101 59.9973 32.0000 1.9824 1.9838 415.8712 416.2304 0.0542 -1.0000 -1.0000 4352003 1576086204.70 151.4101 59.9973 32.0000 1.9828 1.9842 415.8881 416.2468 0.0541 -1.0000 -1.0000 4352096 1576086204.80 151.4101 59.9973 32.0000 1.9829 1.9843 415.7973 416.1549 0.0540 -1.0000 -1.0000 4352158 1576086204.90 151.4112 59.9969 32.0000 1.9821 1.9835 415.9860 416.3450 0.0542 -1.0000 -1.0000 4352237 1576086205.00 151.4112 59.9969 32.0000 1.9818 1.9832 416.0400 416.3992 0.0542 -1.0000 -1.0000 4352299 1576086205.10 151.4112 59.9969 32.0000 1.9818 1.9832 416.0783 416.4375 0.0542 -1.0000 -1.0000 4352362 1576086205.20 151.4155 59.9969 32.0000 1.9821 1.9835 416.0358 416.3949 0.0541 -1.0000 -1.0000 4352643 1576086205.30 151.4832 59.9969 32.0000 1.9827 1.9841 415.9076 416.2657 0.0540 -1.0000 -1.0000 4352705 1576086205.40 151.4832 59.9969 32.0000 1.9821 1.9835 415.8840 416.2434 0.0542 -1.0000 -1.0000 4352768 1576086205.50 151.4832 59.9969 32.0000 1.9817 1.9831 415.9554 416.3140 0.0541 -1.0000 -1.0000 4352846 1576086205.60 151.4832 59.9969 32.0000 1.9809 1.9823 416.0024 416.3615 0.0542 -1.0000 -1.0000 4352908 1576086205.70 151.4832 59.9969 32.0000 1.9815 1.9829 415.9845 416.3435 0.0542 -1.0000 -1.0000 4353002 1576086205.80 151.4832 59.9969 32.0000 1.9816 1.9831 415.9878 416.3470 0.0541 -1.0000 -1.0000 4353065 1576086205.90 151.4832 59.9969 32.0000 1.9821 1.9835 415.9242 416.2836 0.0542 -1.0000 -1.0000 4353143 1576086206.00 151.5372 59.9969 32.0000 1.9823 1.9837 415.8340 416.1926 0.0541 -1.0000 -1.0000 4353205 1576086206.10 151.5372 59.9969 32.0000 1.9816 1.9830 415.8525 416.2112 0.0541 -1.0000 -1.0000 4353268 1576086206.20 151.5372 59.9969 32.0000 1.9816 1.9830 416.0296 416.3891 0.0543 -1.0000 -1.0000 4353330 1576086206.30 151.5372 59.9969 32.0000 1.9812 1.9826 416.0286 416.3873 0.0541 -1.0000 -1.0000 4353784 1576086206.40 151.5372 59.9969 32.0000 1.9829 1.9843 415.8811 416.2406 0.0542 -1.0000 -1.0000 4353846 1576086206.50 151.4639 59.9969 32.0000 1.9825 1.9839 415.8557 416.2160 0.0545 -1.0000 -1.0000 4353908 1576086206.60 151.4639 59.9969 32.0000 1.9818 1.9832 415.8452 416.2106 0.0553 -1.0000 -1.0000 4353971 1576086206.70 151.4639 59.9969 32.0000 1.9824 1.9838 415.8662 416.2341 0.0554 -1.0000 -1.0000 4354033 1576086206.80 151.4639 59.9969 32.0000 1.9806 1.9820 416.0251 416.3896 0.0548 -1.0000 -1.0000 4354533 1576086206.90 151.4639 59.9969 32.0000 1.9819 1.9833 415.9721 416.3334 0.0545 -1.0000 -1.0000 4354612 1576086207.00 151.4507 59.9969 32.0000 1.9819 1.9833 416.0590 416.4192 0.0543 -1.0000 -1.0000 4354674 1576086207.10 151.4059 59.9969 32.0000 1.9816 1.9830 415.8958 416.2551 0.0543 -1.0000 -1.0000 4354737 1576086207.20 151.4059 59.9969 32.0000 1.9818 1.9832 415.8098 416.1701 0.0544 -1.0000 -1.0000 4354815 1576086207.30 151.4059 59.9969 32.0000 1.9822 1.9836 415.9373 416.2963 0.0541 -1.0000 -1.0000 4354877 1576086207.40 151.4059 59.9969 32.0000 1.9817 1.9831 416.0187 416.3779 0.0542 -1.0000 -1.0000 4354940 1576086207.50 151.4059 59.9969 32.0000 1.9816 1.9830 416.0511 416.4114 0.0544 -1.0000 -1.0000 4355002 1576086207.60 151.4780 59.9969 32.0000 1.9826 1.9840 416.0138 416.3731 0.0541 -1.0000 -1.0000 4355065 1576086207.70 151.4780 59.9969 32.0000 1.9829 1.9844 415.8743 416.2336 0.0542 -1.0000 -1.0000 4355127 1576086207.80 151.4780 59.9969 32.0000 1.9836 1.9850 415.9060 416.2646 0.0541 -1.0000 -1.0000 4355205 1576086207.90 151.4965 59.9969 32.0000 1.9826 1.9840 415.8983 416.2570 0.0541 -1.0000 -1.0000 4355268 1576086208.00 151.5049 59.9969 32.0000 1.9821 1.9835 416.0952 416.4543 0.0542 -1.0000 -1.0000 4355330 1576086208.10 151.5049 59.9969 32.0000 1.9819 1.9833 416.0737 416.4335 0.0542 -1.0000 -1.0000 4355408 1576086208.20 151.5049 59.9969 32.0000 1.9818 1.9832 416.1207 416.4795 0.0541 -1.0000 -1.0000 4355471 1576086208.30 151.5049 59.9969 32.0000 1.9819 1.9833 416.0990 416.4576 0.0541 -1.0000 -1.0000 4355533 1576086208.40 151.5049 59.9969 32.0000 1.9823 1.9837 415.7431 416.1016 0.0541 -1.0000 -1.0000 4355596 1576086208.50 151.5049 59.9969 32.0000 1.9821 1.9836 415.8940 416.2527 0.0541 -1.0000 -1.0000 4355674 1576086208.60 151.5049 59.9969 32.0000 1.9821 1.9835 415.9430 416.3022 0.0542 -1.0000 -1.0000 4355737 1576086208.70 151.4673 59.9969 32.0000 1.9814 1.9828 416.0218 416.3810 0.0542 -1.0000 -1.0000 4355799 1576086208.80 151.4038 59.9969 32.0000 1.9816 1.9830 416.0746 416.4344 0.0542 -1.0000 -1.0000 4356033 1576086208.90 151.4038 59.9969 32.0000 1.9813 1.9827 416.0159 416.3744 0.0541 -1.0000 -1.0000 4356112 1576086209.00 151.4038 59.9969 32.0000 1.9818 1.9832 415.9638 416.3231 0.0542 -1.0000 -1.0000 4356174 1576086209.10 151.4038 59.9969 32.0000 1.9821 1.9835 416.0045 416.3640 0.0542 -1.0000 -1.0000 4356237 1576086209.20 151.4043 59.9969 32.0000 1.9824 1.9838 415.9167 416.2760 0.0542 -1.0000 -1.0000 4356315 1576086209.30 151.4304 59.9969 32.0000 1.9822 1.9836 415.9148 416.2752 0.0543 -1.0000 -1.0000 4356487 1576086209.40 151.4304 59.9969 32.0000 1.9821 1.9835 416.0165 416.3758 0.0542 -1.0000 -1.0000 4356549 1576086209.50 151.4304 59.9969 32.0000 1.9824 1.9838 416.0409 416.4005 0.0543 -1.0000 -1.0000 4356627 1576086209.60 151.4304 59.9969 32.0000 1.9817 1.9832 416.1735 416.5327 0.0542 -1.0000 -1.0000 4356690 1576086209.70 151.4304 59.9969 32.0000 1.9816 1.9830 416.0648 416.4243 0.0542 -1.0000 -1.0000 4356752 1576086209.80 151.4721 59.9962 32.0000 1.9828 1.9842 416.0210 416.3802 0.0543 -1.0000 -1.0000 4356987 1576086209.90 151.4721 59.9962 32.0000 1.9827 1.9841 416.0077 416.3661 0.0540 -1.0000 -1.0000 4357049 1576086210.00 151.4721 59.9962 32.0000 1.9823 1.9837 416.0032 416.3613 0.0541 -1.0000 -1.0000 4357112 1576086210.10 151.4721 59.9962 32.0000 1.9816 1.9830 416.0348 416.3937 0.0541 -1.0000 -1.0000 4357190 1576086210.20 151.4721 59.9962 32.0000 1.9817 1.9831 416.0881 416.4482 0.0543 -1.0000 -1.0000 4357253 1576086210.30 151.4790 59.9962 32.0000 1.9815 1.9829 416.1655 416.5253 0.0542 -1.0000 -1.0000 4358049 1576086210.40 151.5208 59.9962 32.0000 1.9819 1.9833 416.1456 416.5041 0.0540 -1.0000 -1.0000 4358112 1576086210.50 151.5069 59.9962 32.0000 1.9822 1.9837 416.0154 416.3753 0.0542 -1.0000 -1.0000 4358174 1576086210.60 151.5069 59.9962 32.0000 1.9828 1.9842 415.9623 416.3209 0.0541 -1.0000 -1.0000 4358252 1576086210.70 151.5069 59.9962 32.0000 1.9816 1.9830 416.0486 416.4080 0.0542 -1.0000 -1.0000 4358315 1576086210.80 151.5069 59.9962 32.0000 1.9810 1.9824 416.0966 416.4553 0.0541 -1.0000 -1.0000 4358377 1576086210.90 151.4679 59.9962 32.0000 1.9810 1.9824 416.1792 416.5392 0.0542 -1.0000 -1.0000 4358487 1576086211.00 151.4679 59.9962 32.0000 1.9822 1.9836 416.0386 416.3976 0.0541 -1.0000 -1.0000 4358549 1576086211.10 151.4679 59.9962 32.0000 1.9819 1.9833 415.9996 416.3581 0.0541 -1.0000 -1.0000 4358612 1576086211.20 151.4679 59.9962 32.0000 1.9817 1.9832 415.8971 416.2556 0.0541 -1.0000 -1.0000 4358690 1576086211.30 151.4679 59.9962 32.0000 1.9820 1.9834 415.8696 416.2285 0.0542 -1.0000 -1.0000 4358752 1576086211.40 151.4495 59.9962 32.0000 1.9818 1.9832 415.9574 416.3168 0.0542 -1.0000 -1.0000 4359033 1576086211.50 151.4495 59.9962 32.0000 1.9813 1.9827 416.0625 416.4221 0.0542 -1.0000 -1.0000 4359096 1576086211.60 151.4495 59.9962 32.0000 1.9817 1.9831 416.1102 416.4689 0.0541 -1.0000 -1.0000 4359158 1576086211.70 151.4495 59.9962 32.0000 1.9821 1.9835 416.1175 416.4767 0.0541 -1.0000 -1.0000 4359221 1576086211.80 151.4495 59.9962 32.0000 1.9822 1.9836 416.0483 416.4079 0.0542 -1.0000 -1.0000 4359299 1576086211.90 151.4509 59.9962 32.0000 1.9824 1.9838 415.9624 416.3211 0.0541 -1.0000 -1.0000 4359487 1576086212.00 151.4971 59.9962 32.0000 1.9827 1.9841 416.0561 416.4150 0.0541 -1.0000 -1.0000 4359549 1576086212.10 151.4971 59.9962 32.0000 1.9819 1.9833 416.1143 416.4729 0.0541 -1.0000 -1.0000 4359627 1576086212.20 151.4971 59.9962 32.0000 1.9819 1.9833 416.0813 416.4403 0.0541 -1.0000 -1.0000 4359690 1576086212.30 151.4971 59.9962 32.0000 1.9820 1.9834 416.1145 416.4729 0.0541 -1.0000 -1.0000 4359753 1576086212.40 151.4971 59.9962 32.0000 1.9818 1.9832 416.1055 416.4637 0.0540 -1.0000 -1.0000 4359846 1576086212.50 151.5562 59.9962 32.0000 1.9822 1.9836 416.0088 416.3673 0.0541 -1.0000 -1.0000 4359908 1576086212.60 151.5562 59.9962 32.0000 1.9831 1.9845 415.9724 416.3317 0.0542 -1.0000 -1.0000 4359987 1576086212.70 151.5562 59.9962 32.0000 1.9827 1.9841 416.0275 416.3865 0.0542 -1.0000 -1.0000 4400033 1576086212.80 151.5562 59.9962 32.0000 1.9832 1.9846 416.1028 416.4623 0.0541 -1.0000 -1.0000 4400096 1576086212.90 151.5562 59.9962 32.0000 1.9815 1.9829 416.1522 416.5105 0.0541 -1.0000 -1.0000 4400174 1576086213.00 151.5308 59.9962 32.0000 1.9831 1.9845 416.0893 416.4487 0.0542 -1.0000 -1.0000 4400237 1576086213.10 151.5076 59.9962 32.0000 1.9824 1.9838 415.9423 416.3010 0.0541 -1.0000 -1.0000 4400299 1576086213.20 151.5076 59.9962 32.0000 1.9824 1.9838 415.9304 416.2897 0.0542 -1.0000 -1.0000 4400377 1576086213.30 151.5076 59.9962 32.0000 1.9816 1.9830 415.9907 416.3499 0.0542 -1.0000 -1.0000 4400440 1576086213.40 151.5076 59.9962 32.0000 1.9817 1.9831 416.1375 416.4970 0.0542 -1.0000 -1.0000 4401018 1576086213.50 151.5076 59.9962 32.0000 1.9808 1.9822 416.1418 416.5010 0.0542 -1.0000 -1.0000 4401080 1576086213.60 151.4384 59.9962 32.0000 1.9813 1.9827 416.0769 416.4364 0.0542 -1.0000 -1.0000 4401159 1576086213.70 151.4384 59.9962 32.0000 1.9820 1.9834 415.9846 416.3429 0.0540 -1.0000 -1.0000 4401346 1576086213.80 151.4384 59.9962 32.0000 1.9827 1.9841 415.8537 416.2118 0.0541 -1.0000 -1.0000 4401408 1576086213.90 151.4384 59.9962 32.0000 1.9831 1.9845 415.8950 416.2539 0.0541 -1.0000 -1.0000 4401471 1576086214.00 151.4384 59.9962 32.0000 1.9814 1.9828 415.9691 416.3283 0.0542 -1.0000 -1.0000 4401533 1576086214.10 151.4384 59.9962 32.0000 1.9822 1.9836 416.0841 416.4427 0.0540 -1.0000 -1.0000 4401612 1576086214.20 151.4384 59.9962 32.0000 1.9819 1.9833 416.0866 416.4452 0.0541 -1.0000 -1.0000 4401674 1576086214.30 151.4408 59.9962 32.0000 1.9826 1.9840 415.9843 416.3429 0.0541 -1.0000 -1.0000 4401752 1576086214.40 151.4408 59.9962 32.0000 1.9829 1.9843 415.9926 416.3511 0.0541 -1.0000 -1.0000 4401815 1576086214.50 151.4408 59.9962 32.0000 1.9825 1.9840 415.9207 416.2784 0.0540 -1.0000 -1.0000 4401877 1576086214.60 151.4408 59.9962 32.0000 1.9828 1.9842 416.1076 416.4665 0.0541 -1.0000 -1.0000 4401955 1576086214.70 151.4408 59.9962 32.0000 1.9813 1.9827 416.1036 416.4629 0.0542 -1.0000 -1.0000 4402018 1576086214.80 151.5206 59.9962 32.0000 1.9824 1.9838 416.0695 416.4281 0.0540 -1.0000 -1.0000 4402080 1576086214.90 151.5417 59.9962 32.0000 1.9827 1.9841 415.9618 416.3204 0.0541 -1.0000 -1.0000 4402158 1576086215.00 151.5417 59.9962 32.0000 1.9824 1.9838 415.9309 416.2891 0.0540 -1.0000 -1.0000 4402221 1576086215.10 151.5417 59.9962 32.0000 1.9822 1.9836 415.8671 416.2261 0.0542 -1.0000 -1.0000 4402284 1576086215.20 151.5417 59.9962 32.0000 1.9826 1.9840 415.9543 416.3130 0.0541 -1.0000 -1.0000 4402346 1576086215.30 151.5417 59.9962 32.0000 1.9812 1.9826 416.0704 416.4292 0.0541 -1.0000 -1.0000 4402408 1576086215.40 151.5417 59.9962 32.0000 1.9812 1.9826 416.0233 416.3828 0.0543 -1.0000 -1.0000 4402471 1576086215.50 151.5417 59.9962 32.0000 1.9815 1.9829 416.0040 416.3637 0.0542 -1.0000 -1.0000 4402768 1576086215.60 151.5417 59.9962 32.0000 1.9827 1.9841 415.9585 416.3176 0.0541 -1.0000 -1.0000 4402830 1576086215.70 151.5417 59.9962 32.0000 1.9825 1.9839 415.9353 416.2945 0.0542 -1.0000 -1.0000 4402893 1576086215.80 151.5417 59.9962 32.0000 1.9815 1.9830 416.0179 416.3771 0.0541 -1.0000 -1.0000 4402971 1576086215.90 151.4999 59.9962 32.0000 1.9816 1.9830 415.8974 416.2549 0.0540 -1.0000 -1.0000 4403033 1576086216.00 151.4987 59.9962 32.0000 1.9815 1.9829 416.0629 416.4216 0.0541 -1.0000 -1.0000 4403252 1576086216.10 151.4987 59.9962 32.0000 1.9822 1.9836 416.0641 416.4233 0.0542 -1.0000 -1.0000 4403330 1576086216.20 151.4987 59.9962 32.0000 1.9826 1.9840 415.9574 416.3160 0.0541 -1.0000 -1.0000 4403393 1576086216.30 151.4987 59.9962 32.0000 1.9822 1.9836 415.9230 416.2815 0.0540 -1.0000 -1.0000 4403471 1576086216.40 151.4955 59.9962 32.0000 1.9827 1.9841 415.9469 416.3049 0.0540 -1.0000 -1.0000 4403533 1576086216.50 151.4793 59.9962 32.0000 1.9824 1.9838 416.0538 416.4127 0.0541 -1.0000 -1.0000 4403752 1576086216.60 151.4793 59.9962 32.0000 1.9821 1.9835 416.1361 416.4945 0.0541 -1.0000 -1.0000 4403830 1576086216.70 151.4793 59.9962 32.0000 1.9823 1.9837 416.1192 416.4780 0.0541 -1.0000 -1.0000 4403893 1576086216.80 151.4793 59.9962 32.0000 1.9828 1.9842 416.0123 416.3710 0.0541 -1.0000 -1.0000 4403955 1576086216.90 151.4793 59.9962 32.0000 1.9829 1.9844 415.8564 416.2143 0.0540 -1.0000 -1.0000 4404018 1576086217.00 151.4910 59.9962 32.0000 1.9831 1.9845 415.8797 416.2381 0.0541 -1.0000 -1.0000 4404346 1576086217.10 151.5320 59.9962 32.0000 1.9827 1.9841 415.9272 416.2862 0.0542 -1.0000 -1.0000 4404408 1576086217.20 151.5320 59.9962 32.0000 1.9822 1.9836 416.0626 416.4221 0.0542 -1.0000 -1.0000 4404487 1576086217.30 151.5320 59.9962 32.0000 1.9822 1.9836 416.1220 416.4811 0.0541 -1.0000 -1.0000 4404549 1576086217.40 151.5320 59.9962 32.0000 1.9821 1.9835 416.1016 416.4608 0.0542 -1.0000 -1.0000 4404612 1576086217.50 151.5320 59.9962 32.0000 1.9817 1.9832 416.0386 416.3978 0.0541 -1.0000 -1.0000 4404877 1576086217.60 151.5843 59.9962 32.0000 1.9825 1.9839 415.9019 416.2606 0.0541 -1.0000 -1.0000 4404940 1576086217.70 151.5843 59.9962 32.0000 1.9820 1.9834 416.0062 416.3650 0.0541 -1.0000 -1.0000 4405002 1576086217.80 151.5843 59.9962 32.0000 1.9819 1.9833 416.1383 416.4970 0.0541 -1.0000 -1.0000 4405080 1576086217.90 151.5843 59.9962 32.0000 1.9825 1.9839 416.0359 416.3955 0.0542 -1.0000 -1.0000 4405143 1576086218.00 151.5843 59.9962 32.0000 1.9830 1.9844 415.9861 416.3445 0.0540 -1.0000 -1.0000 4405205 1576086218.10 151.5896 59.9962 32.0000 1.9826 1.9840 415.8355 416.1932 0.0540 -1.0000 -1.0000 4405284 1576086218.20 151.5896 59.9962 32.0000 1.9820 1.9835 415.9287 416.2882 0.0542 -1.0000 -1.0000 4405346 1576086218.30 151.5896 59.9962 32.0000 1.9815 1.9829 415.9767 416.3353 0.0541 -1.0000 -1.0000 4405408 1576086218.40 151.5896 59.9962 32.0000 1.9817 1.9831 416.1105 416.4691 0.0541 -1.0000 -1.0000 4405471 1576086218.50 151.5896 59.9962 32.0000 1.9811 1.9825 416.0530 416.4120 0.0541 -1.0000 -1.0000 4405549 1576086218.60 151.5896 59.9962 32.0000 1.9818 1.9833 416.0827 416.4416 0.0541 -1.0000 -1.0000 4405784 1576086218.70 151.5358 59.9962 32.0000 1.9814 1.9828 415.9270 416.2861 0.0542 -1.0000 -1.0000 4405846 1576086218.80 151.5358 59.9962 32.0000 1.9828 1.9842 415.8830 416.2409 0.0540 -1.0000 -1.0000 4405908 1576086218.90 151.5358 59.9962 32.0000 1.9828 1.9842 415.9152 416.2729 0.0540 -1.0000 -1.0000 4405971 1576086219.00 151.5358 59.9962 32.0000 1.9821 1.9835 415.9332 416.2911 0.0540 -1.0000 -1.0000 4406033 1576086219.10 151.5358 59.9962 32.0000 1.9818 1.9832 416.1207 416.4798 0.0541 -1.0000 -1.0000 4406268 1576086219.20 151.4213 59.9962 32.0000 1.9818 1.9832 416.0568 416.4159 0.0542 -1.0000 -1.0000 4406346 1576086219.30 151.4213 59.9962 32.0000 1.9817 1.9831 416.1011 416.4591 0.0539 -1.0000 -1.0000 4406408 1576086219.40 151.4213 59.9962 32.0000 1.9821 1.9835 416.0518 416.4102 0.0540 -1.0000 -1.0000 4406471 1576086219.50 151.4213 59.9962 32.0000 1.9828 1.9842 415.8978 416.2561 0.0541 -1.0000 -1.0000 4406533 1576086219.60 151.4213 59.9962 32.0000 1.9826 1.9840 416.0085 416.3671 0.0540 -1.0000 -1.0000 4406768 1576086219.70 151.4308 59.9963 32.0000 1.9821 1.9835 416.0858 416.4441 0.0540 -1.0000 -1.0000 4406830 1576086219.80 151.4380 59.9964 32.0000 1.9818 1.9832 416.1479 416.5060 0.0541 -1.0000 -1.0000 4406908 1576086219.90 151.4380 59.9964 32.0000 1.9830 1.9844 415.9799 416.3391 0.0541 -1.0000 -1.0000 4406971 1576086220.00 151.4380 59.9964 32.0000 1.9821 1.9835 415.9535 416.3122 0.0541 -1.0000 -1.0000 4407033 1576086220.10 151.4380 59.9964 32.0000 1.9827 1.9841 415.8348 416.1928 0.0540 -1.0000 -1.0000 4407268 1576086220.20 151.4380 59.9964 32.0000 1.9826 1.9840 415.8651 416.2231 0.0541 -1.0000 -1.0000 4407330 1576086220.30 151.5826 59.9964 32.0000 1.9818 1.9832 415.9656 416.3242 0.0541 -1.0000 -1.0000 4407408 1576086220.40 151.5826 59.9964 32.0000 1.9823 1.9837 416.1023 416.4608 0.0540 -1.0000 -1.0000 4407471 1576086220.50 151.5826 59.9964 32.0000 1.9815 1.9829 416.1397 416.4977 0.0540 -1.0000 -1.0000 4407533 1576086220.60 151.5826 59.9964 32.0000 1.9816 1.9830 416.0867 416.4451 0.0541 -1.0000 -1.0000 4407643 1576086220.70 151.5826 59.9964 32.0000 1.9820 1.9834 416.0936 416.4512 0.0539 -1.0000 -1.0000 4407705 1576086220.80 151.5242 59.9964 32.0000 1.9825 1.9839 415.9699 416.3275 0.0539 -1.0000 -1.0000 4407768 1576086220.90 151.5057 59.9964 32.0000 1.9826 1.9840 415.9224 416.2802 0.0540 -1.0000 -1.0000 4407846 1576086221.00 151.5057 59.9964 32.0000 1.9829 1.9843 416.0268 416.3843 0.0539 -1.0000 -1.0000 4407908 1576086221.10 151.5057 59.9964 32.0000 1.9820 1.9834 416.0419 416.4006 0.0541 -1.0000 -1.0000 4408284 1576086221.20 151.5057 59.9964 32.0000 1.9817 1.9831 416.0940 416.4523 0.0540 -1.0000 -1.0000 4408362 1576086221.30 151.5057 59.9964 32.0000 1.9822 1.9836 415.9829 416.3404 0.0539 -1.0000 -1.0000 4408424 1576086221.40 151.4362 59.9964 32.0000 1.9831 1.9845 415.9078 416.2659 0.0540 -1.0000 -1.0000 4408487 1576086221.50 151.4362 59.9964 32.0000 1.9828 1.9842 415.7747 416.1326 0.0540 -1.0000 -1.0000 4408549 1576086221.60 151.4362 59.9964 32.0000 1.9820 1.9834 415.9794 416.3374 0.0540 -1.0000 -1.0000 4409033 1576086221.70 151.4362 59.9964 32.0000 1.9821 1.9835 416.0539 416.4122 0.0540 -1.0000 -1.0000 4409112 1576086221.80 151.4362 59.9964 32.0000 1.9822 1.9836 416.1510 416.5094 0.0540 -1.0000 -1.0000 4409174 1576086221.90 151.4362 59.9964 32.0000 1.9831 1.9845 416.0452 416.4031 0.0542 -1.0000 -1.0000 4409237 1576086222.00 151.4553 59.9964 32.0000 1.9828 1.9842 415.9535 416.3107 0.0539 -1.0000 -1.0000 4409299 1576086222.10 151.4553 59.9964 32.0000 1.9832 1.9846 415.9261 416.2848 0.0541 -1.0000 -1.0000 4409533 1576086222.20 151.4553 59.9964 32.0000 1.9829 1.9843 416.0685 416.4271 0.0541 -1.0000 -1.0000 4409596 1576086222.30 151.4553 59.9964 32.0000 1.9816 1.9830 416.1177 416.4769 0.0542 -1.0000 -1.0000 4409674 1576086222.40 151.4553 59.9964 32.0000 1.9821 1.9835 416.1528 416.5121 0.0541 -1.0000 -1.0000 4409737 1576086222.50 151.4857 59.9964 32.0000 1.9827 1.9841 416.0202 416.3780 0.0540 -1.0000 -1.0000 4409799 1576086222.60 151.5756 59.9964 32.0000 1.9833 1.9847 415.9179 416.2766 0.0541 -1.0000 -1.0000 4410033 1576086222.70 151.5756 59.9964 32.0000 1.9827 1.9841 415.8987 416.2567 0.0540 -1.0000 -1.0000 4410096 1576086222.80 151.5756 59.9964 32.0000 1.9831 1.9845 415.8056 416.1649 0.0542 -1.0000 -1.0000 4410158 1576086222.90 151.5756 59.9964 32.0000 1.9830 1.9844 416.0248 416.3840 0.0542 -1.0000 -1.0000 4410237 1576086223.00 151.5756 59.9964 32.0000 1.9826 1.9840 416.1060 416.4642 0.0539 -1.0000 -1.0000 4410299 1576086223.10 151.5553 59.9964 32.0000 1.9819 1.9833 416.0860 416.4441 0.0540 -1.0000 -1.0000 4410362 1576086223.20 151.5553 59.9964 32.0000 1.9825 1.9839 415.9184 416.2770 0.0541 -1.0000 -1.0000 4410502 1576086223.30 151.5553 59.9964 32.0000 1.9824 1.9838 415.9550 416.3137 0.0541 -1.0000 -1.0000 4410565 1576086223.40 151.5553 59.9964 32.0000 1.9820 1.9834 416.1159 416.4751 0.0542 -1.0000 -1.0000 4410627 1576086223.50 151.5553 59.9964 32.0000 1.9823 1.9837 416.0961 416.4547 0.0541 -1.0000 -1.0000 4410690 1576086223.60 151.5533 59.9964 32.0000 1.9827 1.9841 416.0489 416.4077 0.0542 -1.0000 -1.0000 4410752 1576086223.70 151.5526 59.9964 32.0000 1.9823 1.9837 415.8970 416.2562 0.0542 -1.0000 -1.0000 4410987 1576086223.80 151.5526 59.9964 32.0000 1.9831 1.9845 415.8262 416.1842 0.0540 -1.0000 -1.0000 4411065 1576086223.90 151.5526 59.9964 32.0000 1.9825 1.9839 415.9016 416.2602 0.0541 -1.0000 -1.0000 4411127 1576086224.00 151.5526 59.9964 32.0000 1.9826 1.9840 416.0050 416.3644 0.0543 -1.0000 -1.0000 4411190 1576086224.10 151.5526 59.9964 32.0000 1.9819 1.9833 416.0476 416.4061 0.0540 -1.0000 -1.0000 4411268 1576086224.20 151.4889 59.9964 32.0000 1.9823 1.9837 416.1689 416.5277 0.0540 -1.0000 -1.0000 4411518 1576086224.30 151.4889 59.9964 32.0000 1.9822 1.9836 416.1339 416.4921 0.0540 -1.0000 -1.0000 4411596 1576086224.40 151.4889 59.9964 32.0000 1.9824 1.9838 416.0892 416.4479 0.0541 -1.0000 -1.0000 4411658 1576086224.50 151.4889 59.9964 32.0000 1.9825 1.9839 415.9333 416.2919 0.0541 -1.0000 -1.0000 4411721 1576086224.60 151.4889 59.9964 32.0000 1.9824 1.9838 416.0375 416.3964 0.0541 -1.0000 -1.0000 4411784 1576086224.70 151.5994 59.9964 32.0000 1.9824 1.9838 416.0632 416.4212 0.0540 -1.0000 -1.0000 4412018 1576086224.80 151.5994 59.9964 32.0000 1.9822 1.9836 416.0271 416.3854 0.0541 -1.0000 -1.0000 4412081 1576086224.90 151.5994 59.9964 32.0000 1.9832 1.9846 416.0518 416.4108 0.0541 -1.0000 -1.0000 4412158 1576086225.00 151.5994 59.9964 32.0000 1.9822 1.9836 416.0538 416.4138 0.0544 -1.0000 -1.0000 4412221 1576086225.10 151.5994 59.9964 32.0000 1.9824 1.9838 416.0477 416.4067 0.0541 -1.0000 -1.0000 4412284 1576086225.20 151.5994 59.9964 32.0000 1.9835 1.9849 415.9616 416.3204 0.0542 -1.0000 -1.0000 4412768 1576086225.30 151.6066 59.9964 32.0000 1.9827 1.9841 415.9040 416.2627 0.0541 -1.0000 -1.0000 4412830 1576086225.40 151.6066 59.9964 32.0000 1.9830 1.9844 415.9231 416.2808 0.0540 -1.0000 -1.0000 4412893 1576086225.50 151.6066 59.9964 32.0000 1.9828 1.9842 415.9382 416.2967 0.0540 -1.0000 -1.0000 4412971 1576086225.60 151.6066 59.9964 32.0000 1.9823 1.9837 416.0386 416.3976 0.0542 -1.0000 -1.0000 4413033 1576086225.70 151.6066 59.9964 32.0000 1.9823 1.9837 416.0636 416.4226 0.0541 -1.0000 -1.0000 4413112 1576086225.80 151.5013 59.9964 32.0000 1.9827 1.9841 415.9436 416.3019 0.0541 -1.0000 -1.0000 4413174 1576086225.90 151.5013 59.9964 32.0000 1.9833 1.9847 415.9460 416.3048 0.0543 -1.0000 -1.0000 4413237 1576086226.00 151.5013 59.9964 32.0000 1.9826 1.9840 415.9445 416.3035 0.0541 -1.0000 -1.0000 4413299 1576086226.10 151.5013 59.9964 32.0000 1.9827 1.9841 415.9670 416.3246 0.0540 -1.0000 -1.0000 4413378 1576086226.20 151.5013 59.9964 32.0000 1.9823 1.9837 416.0681 416.4273 0.0541 -1.0000 -1.0000 4413440 1576086226.30 151.4850 59.9964 32.0000 1.9820 1.9835 416.1384 416.4978 0.0542 -1.0000 -1.0000 4413518 1576086226.40 151.4703 59.9964 32.0000 1.9823 1.9837 416.0918 416.4501 0.0540 -1.0000 -1.0000 4413581 1576086226.50 151.4703 59.9964 32.0000 1.9821 1.9835 416.0538 416.4120 0.0540 -1.0000 -1.0000 4413643 1576086226.60 151.4703 59.9964 32.0000 1.9817 1.9831 415.9385 416.2980 0.0542 -1.0000 -1.0000 4413705 1576086226.70 151.4703 59.9964 32.0000 1.9827 1.9841 415.8970 416.2558 0.0541 -1.0000 -1.0000 4414096 1576086226.80 151.4703 59.9964 32.0000 1.9822 1.9836 416.1184 416.4775 0.0541 -1.0000 -1.0000 4414158 1576086226.90 151.5572 59.9964 32.0000 1.9814 1.9828 416.0883 416.4475 0.0542 -1.0000 -1.0000 4414221 1576086227.00 151.5572 59.9964 32.0000 1.9822 1.9836 416.1014 416.4599 0.0541 -1.0000 -1.0000 4414299 1576086227.10 151.5572 59.9964 32.0000 1.9827 1.9841 415.9799 416.3383 0.0542 -1.0000 -1.0000 4414362 1576086227.20 151.5572 59.9964 32.0000 1.9839 1.9853 415.9283 416.2870 0.0541 -1.0000 -1.0000 4414424 1576086227.30 151.5572 59.9964 32.0000 1.9822 1.9836 415.9947 416.3532 0.0540 -1.0000 -1.0000 4414518 1576086227.40 151.5573 59.9964 32.0000 1.9818 1.9832 416.1319 416.4916 0.0542 -1.0000 -1.0000 4414580 1576086227.50 151.5647 59.9964 32.0000 1.9818 1.9833 416.0282 416.3875 0.0542 -1.0000 -1.0000 4414643 1576086227.60 151.5647 59.9964 32.0000 1.9828 1.9842 415.9709 416.3304 0.0543 -1.0000 -1.0000 4414705 1576086227.70 151.5647 59.9964 32.0000 1.9833 1.9847 415.9253 416.2852 0.0543 -1.0000 -1.0000 4414768 1576086227.80 151.5647 59.9964 32.0000 1.9827 1.9841 415.9580 416.3173 0.0541 -1.0000 -1.0000 4415174 1576086227.90 151.5647 59.9964 32.0000 1.9825 1.9839 415.9630 416.3220 0.0542 -1.0000 -1.0000 4415237 1576086228.00 151.5647 59.9964 32.0000 1.9820 1.9834 416.0815 416.4415 0.0543 -1.0000 -1.0000 4415299 1576086228.10 151.5213 59.9964 32.0000 1.9815 1.9829 416.0199 416.3783 0.0541 -1.0000 -1.0000 4415362 1576086228.20 151.5213 59.9964 32.0000 1.9817 1.9831 415.8975 416.2568 0.0542 -1.0000 -1.0000 4415424 1576086228.30 151.5213 59.9964 32.0000 1.9821 1.9835 415.7762 416.1356 0.0542 -1.0000 -1.0000 4415533 1576086228.40 151.5213 59.9964 32.0000 1.9824 1.9838 415.8438 416.2032 0.0541 -1.0000 -1.0000 4415596 1576086228.50 151.5213 59.9964 32.0000 1.9824 1.9838 415.8776 416.2353 0.0540 -1.0000 -1.0000 4415658 1576086228.60 151.5219 59.9964 32.0000 1.9824 1.9838 415.9699 416.3284 0.0541 -1.0000 -1.0000 4415737 1576086228.70 151.5257 59.9964 32.0000 1.9815 1.9829 416.0725 416.4312 0.0541 -1.0000 -1.0000 4415799 1576086228.80 151.5257 59.9964 32.0000 1.9820 1.9835 416.0454 416.4041 0.0540 -1.0000 -1.0000 4416018 1576086228.90 151.5257 59.9964 32.0000 1.9821 1.9835 415.9729 416.3311 0.0541 -1.0000 -1.0000 4416096 1576086229.00 151.5257 59.9964 32.0000 1.9822 1.9836 416.0215 416.3800 0.0541 -1.0000 -1.0000 4416158 1576086229.10 151.5257 59.9964 32.0000 1.9825 1.9839 415.8792 416.2378 0.0541 -1.0000 -1.0000 4416221 1576086229.20 151.4734 59.9964 32.0000 1.9822 1.9837 415.9153 416.2739 0.0541 -1.0000 -1.0000 4416299 1576086229.30 151.4580 59.9964 32.0000 1.9818 1.9833 416.0628 416.4215 0.0541 -1.0000 -1.0000 4417018 1576086229.40 151.4580 59.9964 32.0000 1.9821 1.9835 416.0501 416.4090 0.0541 -1.0000 -1.0000 4417080 1576086229.50 151.4580 59.9964 32.0000 1.9825 1.9839 415.9587 416.3173 0.0540 -1.0000 -1.0000 4417158 1576086229.60 151.4580 59.9964 32.0000 1.9830 1.9844 415.9254 416.2841 0.0541 -1.0000 -1.0000 4417221 1576086229.70 151.4580 59.9964 32.0000 1.9832 1.9847 415.9446 416.3034 0.0540 -1.0000 -1.0000 4417284 1576086229.80 151.5361 59.9964 32.0000 1.9837 1.9851 415.9717 416.3291 0.0539 -1.0000 -1.0000 4417362 1576086229.90 151.5361 59.9964 32.0000 1.9824 1.9838 416.0447 416.4028 0.0540 -1.0000 -1.0000 4417424 1576086230.00 151.5361 59.9964 32.0000 1.9822 1.9836 416.0913 416.4500 0.0541 -1.0000 -1.0000 4417487 1576086230.10 151.5361 59.9964 32.0000 1.9828 1.9843 416.1259 416.4858 0.0543 -1.0000 -1.0000 4417549 1576086230.20 151.5361 59.9964 32.0000 1.9830 1.9845 415.9298 416.2893 0.0542 -1.0000 -1.0000 4417612 1576086230.30 151.5542 59.9964 32.0000 1.9832 1.9846 415.8728 416.2312 0.0540 -1.0000 -1.0000 4417768 1576086230.40 151.5617 59.9964 32.0000 1.9822 1.9836 415.9640 416.3226 0.0541 -1.0000 -1.0000 4417830 1576086230.50 151.5617 59.9964 32.0000 1.9813 1.9827 415.9854 416.3438 0.0540 -1.0000 -1.0000 4417893 1576086230.60 151.5617 59.9964 32.0000 1.9816 1.9830 416.0811 416.4397 0.0541 -1.0000 -1.0000 4417971 1576086230.70 151.5617 59.9964 32.0000 1.9818 1.9832 416.1833 416.5429 0.0542 -1.0000 -1.0000 4418033 1576086230.80 151.5617 59.9964 32.0000 1.9817 1.9831 416.0533 416.4121 0.0541 -1.0000 -1.0000 4418408 1576086230.90 151.4651 59.9964 32.0000 1.9825 1.9839 416.0089 416.3669 0.0540 -1.0000 -1.0000 4418471 1576086231.00 151.4651 59.9964 32.0000 1.9829 1.9843 415.9144 416.2736 0.0541 -1.0000 -1.0000 4418533 1576086231.10 151.4651 59.9964 32.0000 1.9820 1.9834 415.8595 416.2175 0.0539 -1.0000 -1.0000 4418596 1576086231.20 151.4651 59.9964 32.0000 1.9822 1.9836 415.8625 416.2201 0.0540 -1.0000 -1.0000 4418674 1576086231.30 151.4651 59.9964 32.0000 1.9824 1.9838 415.9101 416.2677 0.0540 -1.0000 -1.0000 4418737 1576086231.40 151.4542 59.9964 32.0000 1.9822 1.9836 416.0800 416.4381 0.0540 -1.0000 -1.0000 4418799 1576086231.50 151.4497 59.9964 32.0000 1.9823 1.9837 416.0380 416.3966 0.0541 -1.0000 -1.0000 4418877 1576086231.60 151.4497 59.9964 32.0000 1.9823 1.9837 415.9635 416.3217 0.0540 -1.0000 -1.0000 4418940 1576086231.70 151.4497 59.9964 32.0000 1.9827 1.9841 415.8507 416.2084 0.0540 -1.0000 -1.0000 4419002 1576086231.80 151.4497 59.9964 32.0000 1.9825 1.9839 415.8264 416.1845 0.0540 -1.0000 -1.0000 4419080 1576086231.90 151.4497 59.9964 32.0000 1.9819 1.9833 415.9169 416.2751 0.0540 -1.0000 -1.0000 4419143 1576086232.00 151.5647 59.9964 32.0000 1.9822 1.9836 416.0072 416.3647 0.0539 -1.0000 -1.0000 4419205 1576086232.10 151.5647 59.9964 32.0000 1.9812 1.9826 415.9755 416.3328 0.0539 -1.0000 -1.0000 4419268 1576086232.20 151.5647 59.9964 32.0000 1.9821 1.9835 415.9858 416.3440 0.0540 -1.0000 -1.0000 4419330 1576086232.30 151.5647 59.9964 32.0000 1.9827 1.9841 415.9009 416.2588 0.0540 -1.0000 -1.0000 4419408 1576086232.40 151.5647 59.9964 32.0000 1.9824 1.9838 415.8625 416.2210 0.0541 -1.0000 -1.0000 4419752 1576086232.50 151.5218 59.9964 32.0000 1.9821 1.9835 415.9399 416.2980 0.0540 -1.0000 -1.0000 4419815 1576086232.60 151.4971 59.9964 32.0000 1.9809 1.9823 416.0253 416.3847 0.0543 -1.0000 -1.0000 4419893 1576086232.70 151.4971 59.9964 32.0000 1.9814 1.9829 416.0952 416.4533 0.0540 -1.0000 -1.0000 4419955 1576086232.80 151.4971 59.9964 32.0000 1.9822 1.9836 415.9564 416.3138 0.0539 -1.0000 -1.0000 4420018 1576086232.90 151.4971 59.9964 32.0000 1.9819 1.9833 415.8089 416.1665 0.0540 -1.0000 -1.0000 4420252 1576086233.00 151.4971 59.9964 32.0000 1.9817 1.9831 415.7707 416.1279 0.0539 -1.0000 -1.0000 4420315 1576086233.10 151.4578 59.9964 32.0000 1.9821 1.9835 415.8855 416.2434 0.0540 -1.0000 -1.0000 4420377 1576086233.20 151.4578 59.9964 32.0000 1.9812 1.9826 415.9590 416.3168 0.0539 -1.0000 -1.0000 4420455 1576086233.30 151.4578 59.9964 32.0000 1.9820 1.9834 415.9009 416.2582 0.0539 -1.0000 -1.0000 4420518 1576086233.40 151.4578 59.9964 32.0000 1.9823 1.9837 416.0184 416.3758 0.0539 -1.0000 -1.0000 4420768 1576086233.50 151.4578 59.9964 32.0000 1.9825 1.9839 415.8135 416.1712 0.0540 -1.0000 -1.0000 4420830 1576086233.60 151.4552 59.9964 32.0000 1.9827 1.9841 415.8537 416.2120 0.0541 -1.0000 -1.0000 4420893 1576086233.70 151.4059 59.9964 32.0000 1.9816 1.9830 415.9383 416.2964 0.0540 -1.0000 -1.0000 4420971 1576086233.80 151.4059 59.9964 32.0000 1.9809 1.9823 416.0859 416.4439 0.0539 -1.0000 -1.0000 4421033 1576086233.90 151.4059 59.9964 32.0000 1.9824 1.9838 416.0872 416.4451 0.0541 -1.0000 -1.0000 4421096 1576086234.00 151.4059 59.9964 32.0000 1.9825 1.9839 415.9938 416.3526 0.0540 -1.0000 -1.0000 4421174 1576086234.10 151.4059 59.9964 32.0000 1.9829 1.9843 415.8123 416.1710 0.0541 -1.0000 -1.0000 4421237 1576086234.20 151.5034 59.9964 32.0000 1.9827 1.9841 415.9059 416.2635 0.0539 -1.0000 -1.0000 4421299 1576086234.30 151.5034 59.9964 32.0000 1.9827 1.9841 415.8581 416.2152 0.0539 -1.0000 -1.0000 4421377 1576086234.40 151.5034 59.9964 32.0000 1.9817 1.9831 415.9435 416.3017 0.0540 -1.0000 -1.0000 4421908 1576086234.50 151.5034 59.9964 32.0000 1.9818 1.9832 416.0279 416.3860 0.0539 -1.0000 -1.0000 4421971 1576086234.60 151.5034 59.9964 32.0000 1.9813 1.9827 416.0367 416.3954 0.0542 -1.0000 -1.0000 4422049 1576086234.70 151.5080 59.9966 32.0000 1.9818 1.9832 416.0805 416.4388 0.0540 -1.0000 -1.0000 4422096 1576086234.80 151.5250 59.9973 32.0000 1.9828 1.9842 415.9533 416.3116 0.0540 -1.0000 -1.0000 4422158 1576086234.90 151.5250 59.9973 32.0000 1.9823 1.9837 415.9363 416.2941 0.0539 -1.0000 -1.0000 4422268 1576086235.00 151.5250 59.9973 32.0000 1.9817 1.9832 416.0327 416.3913 0.0541 -1.0000 -1.0000 4422330 1576086235.10 151.5250 59.9973 32.0000 1.9815 1.9829 416.0631 416.4217 0.0540 -1.0000 -1.0000 4422393 1576086235.20 151.5250 59.9973 32.0000 1.9818 1.9832 416.0409 416.3993 0.0540 -1.0000 -1.0000 4422455 1576086235.30 151.5157 59.9973 32.0000 1.9819 1.9833 416.0054 416.3635 0.0541 -1.0000 -1.0000 4422518 1576086235.40 151.3608 59.9973 32.0000 1.9826 1.9840 415.9564 416.3143 0.0540 -1.0000 -1.0000 4422580 1576086235.50 151.3608 59.9973 32.0000 1.9821 1.9835 415.8925 416.2508 0.0542 -1.0000 -1.0000 4423033 1576086235.60 151.3608 59.9973 32.0000 1.9823 1.9837 415.8231 416.1817 0.0541 -1.0000 -1.0000 4423096 1576086235.70 151.3608 59.9973 32.0000 1.9812 1.9826 415.9256 416.2831 0.0540 -1.0000 -1.0000 4423158 1576086235.80 151.3608 59.9973 32.0000 1.9808 1.9822 416.0243 416.3829 0.0541 -1.0000 -1.0000 4423237 1576086235.90 151.4230 59.9973 32.0000 1.9823 1.9837 416.0592 416.4175 0.0540 -1.0000 -1.0000 4423299 1576086236.00 151.4230 59.9973 32.0000 1.9820 1.9834 415.8872 416.2458 0.0541 -1.0000 -1.0000 4423518 1576086236.10 151.4230 59.9973 32.0000 1.9824 1.9838 415.9603 416.3173 0.0539 -1.0000 -1.0000 4423596 1576086236.20 151.4230 59.9973 32.0000 1.9827 1.9841 415.9692 416.3268 0.0539 -1.0000 -1.0000 4423658 1576086236.30 151.4230 59.9973 32.0000 1.9820 1.9834 416.0936 416.4522 0.0541 -1.0000 -1.0000 4423737 1576086236.40 151.5439 59.9973 32.0000 1.9816 1.9830 416.1829 416.5420 0.0541 -1.0000 -1.0000 4423799 1576086236.50 151.5540 59.9973 32.0000 1.9816 1.9830 416.0853 416.4429 0.0540 -1.0000 -1.0000 4424002 1576086236.60 151.5540 59.9973 32.0000 1.9816 1.9830 416.0790 416.4369 0.0539 -1.0000 -1.0000 4424081 1576086236.70 151.5540 59.9973 32.0000 1.9822 1.9836 416.0662 416.4247 0.0541 -1.0000 -1.0000 4424143 1576086236.80 151.5540 59.9973 32.0000 1.9828 1.9842 415.9173 416.2752 0.0539 -1.0000 -1.0000 4424205 1576086236.90 151.5540 59.9973 32.0000 1.9832 1.9846 415.8862 416.2444 0.0541 -1.0000 -1.0000 4424268 1576086237.00 151.5017 59.9973 32.0000 1.9823 1.9838 415.8873 416.2457 0.0541 -1.0000 -1.0000 4424346 1576086237.10 151.5017 59.9973 32.0000 1.9825 1.9839 415.9552 416.3136 0.0540 -1.0000 -1.0000 4424408 1576086237.20 151.5017 59.9973 32.0000 1.9816 1.9830 416.0821 416.4402 0.0540 -1.0000 -1.0000 4424487 1576086237.30 151.5017 59.9973 32.0000 1.9819 1.9833 416.0476 416.4062 0.0541 -1.0000 -1.0000 4424549 1576086237.40 151.5017 59.9973 32.0000 1.9828 1.9842 416.0430 416.4012 0.0540 -1.0000 -1.0000 4424612 1576086237.50 151.5126 59.9973 32.0000 1.9828 1.9842 416.0078 416.3657 0.0540 -1.0000 -1.0000 4425440 1576086237.60 151.5126 59.9973 32.0000 1.9828 1.9842 415.9135 416.2712 0.0540 -1.0000 -1.0000 4425502 1576086237.70 151.5126 59.9973 32.0000 1.9828 1.9842 415.8827 416.2403 0.0540 -1.0000 -1.0000 4425565 1576086237.80 151.5126 59.9973 32.0000 1.9814 1.9828 416.0074 416.3649 0.0538 -1.0000 -1.0000 4425643 1576086237.90 151.5126 59.9973 32.0000 1.9819 1.9833 416.0380 416.3962 0.0541 -1.0000 -1.0000 4425705 1576086238.00 151.5087 59.9973 32.0000 1.9823 1.9837 415.9994 416.3575 0.0540 -1.0000 -1.0000 4425768 1576086238.10 151.4580 59.9973 32.0000 1.9832 1.9846 415.9547 416.3123 0.0540 -1.0000 -1.0000 4425846 1576086238.20 151.4580 59.9973 32.0000 1.9830 1.9844 415.8805 416.2376 0.0538 -1.0000 -1.0000 4425908 1576086238.30 151.4580 59.9973 32.0000 1.9828 1.9842 416.0925 416.4494 0.0539 -1.0000 -1.0000 4425987 1576086238.40 151.4580 59.9973 32.0000 1.9828 1.9842 416.0586 416.4166 0.0540 -1.0000 -1.0000 4426049 1576086238.50 151.4580 59.9973 32.0000 1.9821 1.9835 416.0627 416.4205 0.0539 -1.0000 -1.0000 4426112 1576086238.60 151.4670 59.9973 32.0000 1.9822 1.9836 415.9768 416.3337 0.0539 -1.0000 -1.0000 4426174 1576086238.70 151.4935 59.9973 32.0000 1.9827 1.9841 415.8839 416.2402 0.0538 -1.0000 -1.0000 4426237 1576086238.80 151.4935 59.9973 32.0000 1.9827 1.9841 415.8440 416.2011 0.0539 -1.0000 -1.0000 4426299 1576086238.90 151.4935 59.9973 32.0000 1.9827 1.9841 415.8057 416.1635 0.0539 -1.0000 -1.0000 4426377 1576086239.00 151.4935 59.9973 32.0000 1.9827 1.9841 415.9890 416.3456 0.0538 -1.0000 -1.0000 4426440 1576086239.10 151.4935 59.9973 32.0000 1.9812 1.9826 416.1127 416.4697 0.0538 -1.0000 -1.0000 4426768 1576086239.20 151.4929 59.9973 32.0000 1.9823 1.9837 416.1023 416.4601 0.0540 -1.0000 -1.0000 4426846 1576086239.30 151.4929 59.9973 32.0000 1.9825 1.9839 415.9773 416.3357 0.0540 -1.0000 -1.0000 4426908 1576086239.40 151.4929 59.9973 32.0000 1.9823 1.9837 415.9673 416.3252 0.0540 -1.0000 -1.0000 4426971 1576086239.50 151.4929 59.9973 32.0000 1.9813 1.9827 415.9962 416.3537 0.0539 -1.0000 -1.0000 4427049 1576086239.60 151.4929 59.9973 32.0000 1.9818 1.9832 416.1069 416.4646 0.0540 -1.0000 -1.0000 4427112 1576086239.70 151.4920 59.9973 32.0000 1.9819 1.9833 416.0719 416.4299 0.0540 -1.0000 -1.0000 4427174 1576086239.80 151.4770 59.9974 32.0000 1.9831 1.9845 415.9357 416.2943 0.0541 -1.0000 -1.0000 4427252 1576086239.90 151.4770 59.9974 32.0000 1.9825 1.9839 415.9486 416.3065 0.0539 -1.0000 -1.0000 4427315 1576086240.00 151.4770 59.9974 32.0000 1.9828 1.9842 415.8383 416.1953 0.0539 -1.0000 -1.0000 4427378 1576086240.10 151.4770 59.9974 32.0000 1.9817 1.9831 415.9221 416.2788 0.0538 -1.0000 -1.0000 4427440 1576086240.20 151.4770 59.9974 32.0000 1.9810 1.9824 416.0484 416.4052 0.0538 -1.0000 -1.0000 4427518 1576086240.30 151.4770 59.9974 32.0000 1.9815 1.9829 416.0839 416.4400 0.0538 -1.0000 -1.0000 4427581 1576086240.40 151.4356 59.9974 32.0000 1.9825 1.9839 416.0285 416.3867 0.0540 -1.0000 -1.0000 4427643 1576086240.50 151.4356 59.9974 32.0000 1.9821 1.9835 415.9579 416.3144 0.0537 -1.0000 -1.0000 4427705 1576086240.60 151.4356 59.9974 32.0000 1.9819 1.9833 415.8614 416.2179 0.0538 -1.0000 -1.0000 4427784 1576086240.70 151.4356 59.9974 32.0000 1.9813 1.9827 415.9081 416.2651 0.0539 -1.0000 -1.0000 4428018 1576086240.80 151.4356 59.9974 32.0000 1.9814 1.9828 416.0285 416.3857 0.0539 -1.0000 -1.0000 4428081 1576086240.90 151.4356 59.9974 32.0000 1.9821 1.9835 416.0164 416.3733 0.0540 -1.0000 -1.0000 4428143 1576086241.00 151.4404 59.9974 32.0000 1.9817 1.9831 415.8586 416.2151 0.0538 -1.0000 -1.0000 4428205 1576086241.10 151.4476 59.9974 32.0000 1.9826 1.9840 415.8423 416.1997 0.0539 -1.0000 -1.0000 4428268 1576086241.20 151.4476 59.9974 32.0000 1.9825 1.9839 415.8988 416.2552 0.0537 -1.0000 -1.0000 4428565 1576086241.30 151.4476 59.9974 32.0000 1.9825 1.9839 415.9780 416.3362 0.0540 -1.0000 -1.0000 4428627 1576086241.40 151.4476 59.9974 32.0000 1.9816 1.9830 416.1419 416.4989 0.0538 -1.0000 -1.0000 4428690 1576086241.50 151.4476 59.9974 32.0000 1.9821 1.9835 416.1176 416.4746 0.0538 -1.0000 -1.0000 4428752 1576086241.60 151.4476 59.9974 32.0000 1.9824 1.9838 416.0468 416.4040 0.0539 -1.0000 -1.0000 4428830 1576086241.70 151.4476 59.9974 32.0000 1.9824 1.9838 415.9462 416.3032 0.0539 -1.0000 -1.0000 4429362 1576086241.80 151.4476 59.9974 32.0000 1.9821 1.9835 415.9749 416.3324 0.0539 -1.0000 -1.0000 4429440 1576086241.90 151.4476 59.9974 32.0000 1.9816 1.9830 416.0648 416.4220 0.0539 -1.0000 -1.0000 4429502 1576086242.00 151.4476 59.9974 32.0000 1.9817 1.9831 416.1422 416.4990 0.0538 -1.0000 -1.0000 4429581 1576086242.10 151.4476 59.9974 32.0000 1.9822 1.9836 416.0154 416.3726 0.0538 -1.0000 -1.0000 4429643 1576086242.20 151.5204 59.9974 32.0000 1.9828 1.9842 415.9319 416.2902 0.0541 -1.0000 -1.0000 4429705 1576086242.30 151.5204 59.9974 32.0000 1.9823 1.9837 415.9091 416.2673 0.0540 -1.0000 -1.0000 4429784 1576086242.40 151.5204 59.9974 32.0000 1.9825 1.9839 415.9253 416.2830 0.0539 -1.0000 -1.0000 4429846 1576086242.50 151.5204 59.9974 32.0000 1.9821 1.9835 416.0483 416.4059 0.0539 -1.0000 -1.0000 4429908 1576086242.60 151.5204 59.9974 32.0000 1.9820 1.9834 416.1456 416.5023 0.0538 -1.0000 -1.0000 4429987 1576086242.70 151.5432 59.9974 32.0000 1.9821 1.9835 416.0652 416.4231 0.0539 -1.0000 -1.0000 4430127 1576086242.80 151.5566 59.9974 32.0000 1.9815 1.9829 416.0912 416.4490 0.0540 -1.0000 -1.0000 4430190 1576086242.90 151.5566 59.9974 32.0000 1.9819 1.9833 415.9264 416.2845 0.0540 -1.0000 -1.0000 4430252 1576086243.00 151.5566 59.9974 32.0000 1.9826 1.9840 415.9734 416.3302 0.0538 -1.0000 -1.0000 4430315 1576086243.10 151.5566 59.9974 32.0000 1.9823 1.9837 415.9918 416.3493 0.0540 -1.0000 -1.0000 4430377 1576086243.20 151.5566 59.9974 32.0000 1.9816 1.9831 416.0363 416.3948 0.0540 -1.0000 -1.0000 4430627 1576086243.30 151.4811 59.9974 32.0000 1.9821 1.9835 415.9840 416.3408 0.0538 -1.0000 -1.0000 4430690 1576086243.40 151.4811 59.9974 32.0000 1.9823 1.9837 415.8967 416.2547 0.0540 -1.0000 -1.0000 4430752 1576086243.50 151.4811 59.9974 32.0000 1.9823 1.9837 415.8867 416.2441 0.0539 -1.0000 -1.0000 4430815 1576086243.60 151.4811 59.9974 32.0000 1.9824 1.9839 415.9934 416.3515 0.0540 -1.0000 -1.0000 4430877 1576086243.70 151.4811 59.9974 32.0000 1.9822 1.9836 416.0505 416.4089 0.0540 -1.0000 -1.0000 4430940 1576086243.80 151.4777 59.9974 32.0000 1.9817 1.9831 416.0921 416.4505 0.0541 -1.0000 -1.0000 4431080 1576086243.90 151.4777 59.9974 32.0000 1.9819 1.9833 416.1973 416.5557 0.0540 -1.0000 -1.0000 4431143 1576086244.00 151.4777 59.9974 32.0000 1.9815 1.9829 416.1546 416.5134 0.0541 -1.0000 -1.0000 4431205 1576086244.10 151.4777 59.9974 32.0000 1.9824 1.9838 415.9163 416.2749 0.0541 -1.0000 -1.0000 4431284 1576086244.20 151.4777 59.9974 32.0000 1.9830 1.9844 415.9292 416.2869 0.0539 -1.0000 -1.0000 4431346 1576086244.30 151.4870 59.9974 32.0000 1.9827 1.9841 415.8948 416.2532 0.0541 -1.0000 -1.0000 4431627 1576086244.40 151.5037 59.9974 32.0000 1.9817 1.9831 416.1509 416.5087 0.0540 -1.0000 -1.0000 4431690 1576086244.50 151.5037 59.9974 32.0000 1.9829 1.9843 416.1324 416.4911 0.0541 -1.0000 -1.0000 4431752 1576086244.60 151.5037 59.9974 32.0000 1.9829 1.9843 416.0078 416.3665 0.0541 -1.0000 -1.0000 4431830 1576086244.70 151.5037 59.9974 32.0000 1.9825 1.9839 416.0075 416.3661 0.0541 -1.0000 -1.0000 4431893 1576086244.80 151.5037 59.9974 32.0000 1.9829 1.9843 415.8989 416.2569 0.0540 -1.0000 -1.0000 4431955 1576086244.90 151.5384 59.9976 32.0000 1.9827 1.9841 415.8849 416.2435 0.0541 -1.0000 -1.0000 4432018 1576086245.00 151.5413 59.9976 32.0000 1.9824 1.9838 416.0123 416.3717 0.0542 -1.0000 -1.0000 4432081 1576086245.10 151.5413 59.9976 32.0000 1.9823 1.9837 416.0377 416.3958 0.0539 -1.0000 -1.0000 4432143 1576086245.20 151.5413 59.9976 32.0000 1.9824 1.9838 415.9973 416.3557 0.0541 -1.0000 -1.0000 4432221 1576086245.30 151.5413 59.9976 32.0000 1.9830 1.9844 415.8546 416.2118 0.0540 -1.0000 -1.0000 4432549 1576086245.40 151.5413 59.9976 32.0000 1.9821 1.9835 415.9135 416.2715 0.0539 -1.0000 -1.0000 4432612 1576086245.50 151.5730 59.9976 32.0000 1.9832 1.9846 415.9381 416.2960 0.0541 -1.0000 -1.0000 4432690 1576086245.60 151.5730 59.9976 32.0000 1.9822 1.9836 416.1491 416.5084 0.0542 -1.0000 -1.0000 4432752 1576086245.70 151.5730 59.9976 32.0000 1.9820 1.9834 416.0575 416.4162 0.0541 -1.0000 -1.0000 4432815 1576086245.80 151.5730 59.9976 32.0000 1.9817 1.9831 416.0683 416.4278 0.0543 -1.0000 -1.0000 4433049 1576086245.90 151.5730 59.9976 32.0000 1.9826 1.9840 416.0201 416.3790 0.0542 -1.0000 -1.0000 4433112 1576086246.00 151.4986 59.9976 32.0000 1.9823 1.9837 415.9959 416.3555 0.0542 -1.0000 -1.0000 4433174 1576086246.10 151.4986 59.9976 32.0000 1.9823 1.9837 416.0093 416.3678 0.0541 -1.0000 -1.0000 4433252 1576086246.20 151.4986 59.9976 32.0000 1.9825 1.9840 415.9307 416.2898 0.0542 -1.0000 -1.0000 4433315 1576086246.30 151.4986 59.9976 32.0000 1.9826 1.9840 415.9076 416.2665 0.0541 -1.0000 -1.0000 4433549 1576086246.40 151.4986 59.9976 32.0000 1.9814 1.9828 416.0605 416.4193 0.0541 -1.0000 -1.0000 4433612 1576086246.50 151.4826 59.9976 32.0000 1.9817 1.9831 416.0429 416.4021 0.0542 -1.0000 -1.0000 4433658 1576086246.60 151.4802 59.9976 32.0000 1.9819 1.9833 416.0570 416.4163 0.0542 -1.0000 -1.0000 4433737 1576086246.70 151.4802 59.9976 32.0000 1.9827 1.9841 415.9472 416.3057 0.0541 -1.0000 -1.0000 4433799 1576086246.80 151.4802 59.9976 32.0000 1.9833 1.9847 415.9091 416.2675 0.0541 -1.0000 -1.0000 4434033 1576086246.90 151.4802 59.9976 32.0000 1.9830 1.9844 415.9016 416.2595 0.0540 -1.0000 -1.0000 4434112 1576086247.00 151.4802 59.9976 32.0000 1.9823 1.9837 416.0699 416.4283 0.0540 -1.0000 -1.0000 4434174 1576086247.10 151.4949 59.9976 32.0000 1.9821 1.9835 416.1450 416.5036 0.0541 -1.0000 -1.0000 4434237 1576086247.20 151.4949 59.9976 32.0000 1.9819 1.9833 416.0349 416.3930 0.0540 -1.0000 -1.0000 4434315 1576086247.30 151.4949 59.9976 32.0000 1.9823 1.9837 415.9062 416.2658 0.0543 -1.0000 -1.0000 4434377 1576086247.40 151.4949 59.9976 32.0000 1.9828 1.9842 415.9170 416.2768 0.0542 -1.0000 -1.0000 4434752 1576086247.50 151.4949 59.9976 32.0000 1.9830 1.9844 416.0086 416.3684 0.0543 -1.0000 -1.0000 4434815 1576086247.60 151.5877 59.9976 32.0000 1.9820 1.9834 416.1811 416.5404 0.0542 -1.0000 -1.0000 4434893 1576086247.70 151.5877 59.9976 32.0000 1.9823 1.9838 416.0937 416.4535 0.0543 -1.0000 -1.0000 4434940 1576086247.80 151.5877 59.9976 32.0000 1.9819 1.9833 416.0284 416.3882 0.0542 -1.0000 -1.0000 4435018 1576086247.90 151.5877 59.9976 32.0000 1.9827 1.9841 415.9912 416.3494 0.0540 -1.0000 -1.0000 4435252 1576086248.00 151.5877 59.9976 32.0000 1.9823 1.9837 415.8151 416.1731 0.0540 -1.0000 -1.0000 4435315 1576086248.10 151.5877 59.9976 32.0000 1.9825 1.9839 415.8645 416.2236 0.0543 -1.0000 -1.0000 4435393 1576086248.20 151.5725 59.9976 32.0000 1.9819 1.9833 415.9301 416.2907 0.0543 -1.0000 -1.0000 4435455 1576086248.30 151.5725 59.9976 32.0000 1.9815 1.9829 416.1226 416.4817 0.0541 -1.0000 -1.0000 4435533 1576086248.40 151.5725 59.9976 32.0000 1.9819 1.9833 416.0541 416.4128 0.0542 -1.0000 -1.0000 4435908 1576086248.50 151.5725 59.9976 32.0000 1.9822 1.9836 416.0418 416.4013 0.0542 -1.0000 -1.0000 4435971 1576086248.60 151.5725 59.9976 32.0000 1.9822 1.9836 415.9722 416.3311 0.0541 -1.0000 -1.0000 4436049 1576086248.70 151.5725 59.9976 32.0000 1.9818 1.9832 416.0407 416.3999 0.0542 -1.0000 -1.0000 4436112 1576086248.80 151.4765 59.9976 32.0000 1.9816 1.9830 415.9556 416.3143 0.0541 -1.0000 -1.0000 4436174 1576086248.90 151.4751 59.9976 32.0000 1.9812 1.9827 416.0824 416.4420 0.0542 -1.0000 -1.0000 4436784 1576086249.00 151.4751 59.9976 32.0000 1.9827 1.9842 416.0037 416.3625 0.0541 -1.0000 -1.0000 4436846 1576086249.10 151.4751 59.9976 32.0000 1.9824 1.9838 415.9819 416.3391 0.0538 -1.0000 -1.0000 4436924 1576086249.20 151.4751 59.9976 32.0000 1.9831 1.9845 415.9012 416.2604 0.0542 -1.0000 -1.0000 4436987 1576086249.30 151.4708 59.9976 32.0000 1.9824 1.9838 415.8676 416.2264 0.0541 -1.0000 -1.0000 4437049 1576086249.40 151.4589 59.9976 32.0000 1.9820 1.9834 415.9388 416.2974 0.0541 -1.0000 -1.0000 4437112 1576086249.50 151.4589 59.9976 32.0000 1.9824 1.9838 416.1083 416.4675 0.0541 -1.0000 -1.0000 4437190 1576086249.60 151.4589 59.9976 32.0000 1.9815 1.9829 416.0464 416.4043 0.0540 -1.0000 -1.0000 4437252 1576086249.70 151.4589 59.9976 32.0000 1.9823 1.9837 416.1290 416.4874 0.0541 -1.0000 -1.0000 4437315 1576086249.80 151.4589 59.9976 32.0000 1.9825 1.9839 415.9980 416.3568 0.0541 -1.0000 -1.0000 4437393 1576086249.90 151.5701 59.9969 32.0000 1.9829 1.9843 415.8644 416.2239 0.0542 -1.0000 -1.0000 4437455 1576086250.00 151.5788 59.9969 32.0000 1.9831 1.9845 415.9824 416.3405 0.0540 -1.0000 -1.0000 4437502 1576086250.10 151.5788 59.9969 32.0000 1.9823 1.9837 416.0717 416.4300 0.0541 -1.0000 -1.0000 4437581 1576086250.20 151.5788 59.9969 32.0000 1.9821 1.9835 416.0707 416.4295 0.0541 -1.0000 -1.0000 4437643 1576086250.30 151.5788 59.9969 32.0000 1.9820 1.9834 416.0281 416.3862 0.0541 -1.0000 -1.0000 4437721 1576086250.40 151.5788 59.9969 32.0000 1.9820 1.9835 415.9365 416.2951 0.0541 -1.0000 -1.0000 4437784 1576086250.50 151.5713 59.9969 32.0000 1.9835 1.9849 415.9761 416.3351 0.0542 -1.0000 -1.0000 4437846 1576086250.60 151.5444 59.9969 32.0000 1.9823 1.9837 415.8980 416.2559 0.0540 -1.0000 -1.0000 4437908 1576086250.70 151.5444 59.9969 32.0000 1.9822 1.9836 415.9844 416.3434 0.0542 -1.0000 -1.0000 4437971 1576086250.80 151.5444 59.9969 32.0000 1.9814 1.9828 416.0320 416.3910 0.0541 -1.0000 -1.0000 4438033 1576086250.90 151.5444 59.9969 32.0000 1.9820 1.9834 416.1290 416.4862 0.0539 -1.0000 -1.0000 4438112 1576086251.00 151.5444 59.9969 32.0000 1.9825 1.9839 415.9102 416.2686 0.0541 -1.0000 -1.0000 4438174 1576086251.10 151.5444 59.9969 32.0000 1.9827 1.9841 415.8440 416.2031 0.0541 -1.0000 -1.0000 4438237 1576086251.20 151.5078 59.9969 32.0000 1.9828 1.9842 415.8471 416.2050 0.0540 -1.0000 -1.0000 4438315 1576086251.30 151.5078 59.9969 32.0000 1.9816 1.9830 415.9474 416.3055 0.0540 -1.0000 -1.0000 4438377 1576086251.40 151.5078 59.9969 32.0000 1.9813 1.9827 416.0756 416.4336 0.0539 -1.0000 -1.0000 4438440 1576086251.50 151.5078 59.9969 32.0000 1.9818 1.9832 416.1495 416.5065 0.0539 -1.0000 -1.0000 4438768 1576086251.60 151.5078 59.9969 32.0000 1.9810 1.9824 416.1220 416.4807 0.0541 -1.0000 -1.0000 4438830 1576086251.70 151.5076 59.9969 32.0000 1.9826 1.9840 416.0547 416.4126 0.0539 -1.0000 -1.0000 4438893 1576086251.80 151.5039 59.9969 32.0000 1.9827 1.9841 415.9209 416.2790 0.0541 -1.0000 -1.0000 4438971 1576086251.90 151.5039 59.9969 32.0000 1.9830 1.9844 415.9792 416.3377 0.0540 -1.0000 -1.0000 4439033 1576086252.00 151.5039 59.9969 32.0000 1.9833 1.9847 415.9237 416.2819 0.0541 -1.0000 -1.0000 4439268 1576086252.10 151.5039 59.9969 32.0000 1.9826 1.9840 416.0535 416.4118 0.0540 -1.0000 -1.0000 4439346 1576086252.20 151.5039 59.9969 32.0000 1.9816 1.9830 416.0391 416.3984 0.0542 -1.0000 -1.0000 4439408 1576086252.30 151.5864 59.9969 32.0000 1.9812 1.9826 416.1056 416.4637 0.0540 -1.0000 -1.0000 4439471 1576086252.40 151.5864 59.9969 32.0000 1.9826 1.9840 416.0823 416.4406 0.0539 -1.0000 -1.0000 4439533 1576086252.50 151.5864 59.9969 32.0000 1.9826 1.9840 415.9172 416.2744 0.0539 -1.0000 -1.0000 4439768 1576086252.60 151.5864 59.9969 32.0000 1.9822 1.9837 415.9332 416.2908 0.0539 -1.0000 -1.0000 4439846 1576086252.70 151.5864 59.9969 32.0000 1.9826 1.9840 415.8846 416.2437 0.0543 -1.0000 -1.0000 4439908 1576086252.80 151.5685 59.9969 32.0000 1.9828 1.9842 415.9559 416.3185 0.0547 -1.0000 -1.0000 4439971 1576086252.90 151.5516 59.9969 32.0000 1.9826 1.9840 416.0291 416.3916 0.0545 -1.0000 -1.0000 4440049 1576086253.00 151.5516 59.9969 32.0000 1.9821 1.9835 416.0819 416.4409 0.0541 -1.0000 -1.0000 4440284 1576086253.10 151.5516 59.9969 32.0000 1.9820 1.9834 416.0966 416.4545 0.0540 -1.0000 -1.0000 4440346 1576086253.20 151.5516 59.9969 32.0000 1.9824 1.9838 415.9969 416.3555 0.0540 -1.0000 -1.0000 4440408 1576086253.30 151.5516 59.9969 32.0000 1.9833 1.9847 415.9359 416.2935 0.0539 -1.0000 -1.0000 4440487 1576086253.40 151.4904 59.9969 32.0000 1.9822 1.9836 416.0293 416.3876 0.0541 -1.0000 -1.0000 4440549 1576086253.50 151.4904 59.9969 32.0000 1.9814 1.9828 416.0435 416.4008 0.0538 -1.0000 -1.0000 4440799 1576086253.60 151.4904 59.9969 32.0000 1.9824 1.9838 416.0860 416.4431 0.0539 -1.0000 -1.0000 4440862 1576086253.70 151.4904 59.9969 32.0000 1.9826 1.9840 416.0043 416.3624 0.0540 -1.0000 -1.0000 4440924 1576086253.80 151.4904 59.9969 32.0000 1.9833 1.9847 415.9730 416.3297 0.0538 -1.0000 -1.0000 4441002 1576086253.90 151.5002 59.9969 32.0000 1.9832 1.9846 415.8885 416.2460 0.0540 -1.0000 -1.0000 4441065 1576086254.00 151.5472 59.9969 32.0000 1.9831 1.9845 416.0144 416.3727 0.0540 -1.0000 -1.0000 4441252 1576086254.10 151.5472 59.9969 32.0000 1.9828 1.9842 416.0917 416.4494 0.0539 -1.0000 -1.0000 4441330 1576086254.20 151.5472 59.9969 32.0000 1.9823 1.9837 416.1892 416.5470 0.0539 -1.0000 -1.0000 4441393 1576086254.30 151.5472 59.9969 32.0000 1.9827 1.9841 416.0904 416.4477 0.0538 -1.0000 -1.0000 4441471 1576086254.40 151.5472 59.9969 32.0000 1.9832 1.9846 415.9880 416.3449 0.0539 -1.0000 -1.0000 4441533 1576086254.50 151.5699 59.9969 32.0000 1.9832 1.9846 415.9763 416.3345 0.0540 -1.0000 -1.0000 4441752 1576086254.60 151.5699 59.9969 32.0000 1.9828 1.9842 416.0302 416.3877 0.0540 -1.0000 -1.0000 4441830 1576086254.70 151.5699 59.9969 32.0000 1.9821 1.9835 416.0685 416.4273 0.0541 -1.0000 -1.0000 4441893 1576086254.80 151.5699 59.9969 32.0000 1.9829 1.9843 415.9939 416.3522 0.0540 -1.0000 -1.0000 4441955 1576086254.90 151.5699 59.9969 32.0000 1.9831 1.9845 416.0352 416.3929 0.0540 -1.0000 -1.0000 4442033 1576086255.00 151.5728 59.9968 32.0000 1.9830 1.9844 415.9250 416.2825 0.0539 -1.0000 -1.0000 4442096 1576086255.10 151.5756 59.9968 32.0000 1.9831 1.9845 415.9237 416.2805 0.0538 -1.0000 -1.0000 4442658 1576086255.20 151.5756 59.9968 32.0000 1.9820 1.9834 416.1164 416.4743 0.0540 -1.0000 -1.0000 4442737 1576086255.30 151.5756 59.9968 32.0000 1.9816 1.9830 416.1795 416.5379 0.0541 -1.0000 -1.0000 4442799 1576086255.40 151.5756 59.9968 32.0000 1.9820 1.9834 416.1152 416.4739 0.0540 -1.0000 -1.0000 4442862 1576086255.50 151.5756 59.9968 32.0000 1.9826 1.9840 416.1002 416.4571 0.0539 -1.0000 -1.0000 4442924 1576086255.60 151.6046 59.9968 32.0000 1.9831 1.9845 415.8973 416.2554 0.0540 -1.0000 -1.0000 4443127 1576086255.70 151.6046 59.9968 32.0000 1.9828 1.9842 415.9746 416.3328 0.0540 -1.0000 -1.0000 4443190 1576086255.80 151.6046 59.9968 32.0000 1.9824 1.9838 416.0033 416.3610 0.0539 -1.0000 -1.0000 4443268 1576086255.90 151.6046 59.9968 32.0000 1.9817 1.9831 416.0903 416.4468 0.0538 -1.0000 -1.0000 4443315 1576086256.00 151.6046 59.9968 32.0000 1.9819 1.9833 416.1652 416.5222 0.0538 -1.0000 -1.0000 4443378 1576086256.10 151.5514 59.9968 32.0000 1.9824 1.9838 416.0384 416.3966 0.0541 -1.0000 -1.0000 4443455 1576086256.20 151.5514 59.9968 32.0000 1.9821 1.9835 415.9667 416.3251 0.0541 -1.0000 -1.0000 4443518 1576086256.30 151.5514 59.9968 32.0000 1.9829 1.9843 415.9349 416.2928 0.0539 -1.0000 -1.0000 4443596 1576086256.40 151.5514 59.9968 32.0000 1.9828 1.9842 416.0892 416.4467 0.0539 -1.0000 -1.0000 4443658 1576086256.50 151.5514 59.9968 32.0000 1.9823 1.9837 416.0753 416.4338 0.0541 -1.0000 -1.0000 4443721 1576086256.60 151.5506 59.9968 32.0000 1.9825 1.9839 416.1114 416.4694 0.0540 -1.0000 -1.0000 4444268 1576086256.70 151.5355 59.9968 32.0000 1.9824 1.9838 415.9539 416.3119 0.0540 -1.0000 -1.0000 4444330 1576086256.80 151.5355 59.9968 32.0000 1.9819 1.9833 416.0304 416.3884 0.0540 -1.0000 -1.0000 4444393 1576086256.90 151.5355 59.9968 32.0000 1.9825 1.9839 416.0723 416.4304 0.0540 -1.0000 -1.0000 4444455 1576086257.00 151.5355 59.9968 32.0000 1.9825 1.9839 416.0810 416.4393 0.0541 -1.0000 -1.0000 4444518 1576086257.10 151.5355 59.9968 32.0000 1.9822 1.9836 416.0203 416.3786 0.0540 -1.0000 -1.0000 4444580 1576086257.20 151.5121 59.9968 32.0000 1.9828 1.9842 416.0455 416.4033 0.0539 -1.0000 -1.0000 4444658 1576086257.30 151.5121 59.9968 32.0000 1.9834 1.9848 415.9132 416.2707 0.0539 -1.0000 -1.0000 4444721 1576086257.40 151.5121 59.9968 32.0000 1.9835 1.9849 415.8967 416.2540 0.0539 -1.0000 -1.0000 4444784 1576086257.50 151.5121 59.9968 32.0000 1.9828 1.9842 415.9510 416.3089 0.0540 -1.0000 -1.0000 4444862 1576086257.60 151.5121 59.9968 32.0000 1.9826 1.9840 416.0261 416.3833 0.0539 -1.0000 -1.0000 4445033 1576086257.70 151.5121 59.9968 32.0000 1.9825 1.9840 416.1176 416.4755 0.0540 -1.0000 -1.0000 4445096 1576086257.80 151.5121 59.9968 32.0000 1.9819 1.9833 416.0911 416.4496 0.0541 -1.0000 -1.0000 4445174 1576086257.90 151.5426 59.9968 32.0000 1.9830 1.9844 415.8494 416.2075 0.0540 -1.0000 -1.0000 4445237 1576086258.00 151.5426 59.9968 32.0000 1.9827 1.9842 415.8530 416.2106 0.0539 -1.0000 -1.0000 4445284 1576086258.10 151.5426 59.9968 32.0000 1.9825 1.9839 415.8425 416.2004 0.0540 -1.0000 -1.0000 4445362 1576086258.20 151.5426 59.9968 32.0000 1.9823 1.9837 415.9792 416.3371 0.0540 -1.0000 -1.0000 4445549 1576086258.30 151.5426 59.9968 32.0000 1.9818 1.9832 416.0794 416.4380 0.0540 -1.0000 -1.0000 4445612 1576086258.40 151.5445 59.9968 32.0000 1.9825 1.9839 416.0955 416.4537 0.0540 -1.0000 -1.0000 4445674 1576086258.50 151.5495 59.9968 32.0000 1.9815 1.9829 416.0796 416.4363 0.0539 -1.0000 -1.0000 4445737 1576086258.60 151.5495 59.9968 32.0000 1.9832 1.9846 415.9291 416.2871 0.0540 -1.0000 -1.0000 4445815 1576086258.70 151.5495 59.9968 32.0000 1.9832 1.9846 415.8941 416.2520 0.0540 -1.0000 -1.0000 4445940 1576086258.80 151.5495 59.9968 32.0000 1.9829 1.9843 415.9099 416.2679 0.0540 -1.0000 -1.0000 4446002 1576086258.90 151.5495 59.9968 32.0000 1.9828 1.9842 416.0333 416.3920 0.0541 -1.0000 -1.0000 4446081 1576086259.00 151.4962 59.9968 32.0000 1.9821 1.9835 415.9658 416.3240 0.0540 -1.0000 -1.0000 4446143 1576086259.10 151.4962 59.9968 32.0000 1.9827 1.9841 415.8818 416.2399 0.0541 -1.0000 -1.0000 4446205 1576086259.20 151.4962 59.9968 32.0000 1.9824 1.9838 415.9057 416.2644 0.0541 -1.0000 -1.0000 4446533 1576086259.30 151.4962 59.9968 32.0000 1.9825 1.9839 415.9451 416.3029 0.0539 -1.0000 -1.0000 4446596 1576086259.40 151.4962 59.9968 32.0000 1.9809 1.9822 416.0216 416.3792 0.0539 -1.0000 -1.0000 4446658 1576086259.50 151.4929 59.9967 32.0000 1.9816 1.9830 416.0172 416.3749 0.0540 -1.0000 -1.0000 4446737 1576086259.60 151.4510 59.9963 32.0000 1.9821 1.9835 416.1148 416.4732 0.0539 -1.0000 -1.0000 4446799 1576086259.70 151.4510 59.9963 32.0000 1.9824 1.9838 416.0044 416.3618 0.0540 -1.0000 -1.0000 4447127 1576086259.80 151.4510 59.9963 32.0000 1.9825 1.9839 415.9375 416.2952 0.0539 -1.0000 -1.0000 4447205 1576086259.90 151.4510 59.9963 32.0000 1.9822 1.9836 415.9352 416.2936 0.0540 -1.0000 -1.0000 4447268 1576086260.00 151.4510 59.9963 32.0000 1.9820 1.9834 416.1012 416.4582 0.0538 -1.0000 -1.0000 4447330 1576086260.10 151.4497 59.9963 32.0000 1.9821 1.9835 416.1707 416.5281 0.0539 -1.0000 -1.0000 4447393 1576086260.20 151.4497 59.9963 32.0000 1.9822 1.9836 415.9349 416.2934 0.0541 -1.0000 -1.0000 4447627 1576086260.30 151.4497 59.9963 32.0000 1.9831 1.9845 415.9232 416.2805 0.0539 -1.0000 -1.0000 4447705 1576086260.40 151.4497 59.9963 32.0000 1.9833 1.9847 415.8653 416.2231 0.0540 -1.0000 -1.0000 4447768 1576086260.50 151.4497 59.9963 32.0000 1.9824 1.9838 415.9355 416.2925 0.0538 -1.0000 -1.0000 4447830 1576086260.60 151.4632 59.9963 32.0000 1.9819 1.9833 416.1626 416.5202 0.0539 -1.0000 -1.0000 4447893 1576086260.70 151.5118 59.9963 32.0000 1.9819 1.9833 416.1534 416.5111 0.0540 -1.0000 -1.0000 4448002 1576086260.80 151.5118 59.9963 32.0000 1.9823 1.9837 416.1451 416.5033 0.0540 -1.0000 -1.0000 4448065 1576086260.90 151.5118 59.9963 32.0000 1.9831 1.9845 416.0352 416.3935 0.0541 -1.0000 -1.0000 4448143 1576086261.00 151.5118 59.9963 32.0000 1.9829 1.9843 415.8702 416.2282 0.0539 -1.0000 -1.0000 4448205 1576086261.10 151.5118 59.9963 32.0000 1.9823 1.9837 415.9636 416.3203 0.0538 -1.0000 -1.0000 4448268 1576086261.20 151.5376 59.9963 32.0000 1.9817 1.9831 416.1119 416.4698 0.0539 -1.0000 -1.0000 4448596 1576086261.30 151.5376 59.9963 32.0000 1.9818 1.9832 416.0244 416.3811 0.0539 -1.0000 -1.0000 4448658 1576086261.40 151.5376 59.9963 32.0000 1.9830 1.9844 415.9218 416.2788 0.0538 -1.0000 -1.0000 4448721 1576086261.50 151.5376 59.9963 32.0000 1.9827 1.9841 415.8854 416.2428 0.0540 -1.0000 -1.0000 4448799 1576086261.60 151.5376 59.9963 32.0000 1.9826 1.9840 415.8463 416.2032 0.0539 -1.0000 -1.0000 4448862 1576086261.70 151.5376 59.9963 32.0000 1.9818 1.9832 415.9257 416.2832 0.0539 -1.0000 -1.0000 4448924 1576086261.80 151.5162 59.9963 32.0000 1.9819 1.9833 415.9929 416.3507 0.0539 -1.0000 -1.0000 4449284 1576086261.90 151.4734 59.9963 32.0000 1.9817 1.9831 416.0346 416.3920 0.0540 -1.0000 -1.0000 4449346 1576086262.00 151.4734 59.9963 32.0000 1.9814 1.9828 416.0713 416.4297 0.0540 -1.0000 -1.0000 4449408 1576086262.10 151.4734 59.9963 32.0000 1.9823 1.9837 415.9913 416.3488 0.0539 -1.0000 -1.0000 4449487 1576086262.20 151.4734 59.9963 32.0000 1.9819 1.9833 415.9706 416.3273 0.0539 -1.0000 -1.0000 4449549 1576086262.30 151.4734 59.9963 32.0000 1.9824 1.9838 415.8771 416.2347 0.0539 -1.0000 -1.0000 4449612 1576086262.40 151.4613 59.9963 32.0000 1.9818 1.9832 415.9512 416.3077 0.0538 -1.0000 -1.0000 4449674 1576086262.50 151.4613 59.9963 32.0000 1.9821 1.9835 416.0661 416.4233 0.0539 -1.0000 -1.0000 4449752 1576086262.60 151.4613 59.9963 32.0000 1.9826 1.9840 416.0244 416.3819 0.0540 -1.0000 -1.0000 4449815 1576086262.70 151.4613 59.9963 32.0000 1.9823 1.9837 415.9966 416.3546 0.0539 -1.0000 -1.0000 4449878 1576086262.80 151.4613 59.9963 32.0000 1.9829 1.9843 415.9207 416.2774 0.0538 -1.0000 -1.0000 4450065 1576086262.90 151.4768 59.9963 32.0000 1.9825 1.9839 415.9403 416.2961 0.0537 -1.0000 -1.0000 4450127 1576086263.00 151.4887 59.9963 32.0000 1.9824 1.9838 416.0048 416.3612 0.0538 -1.0000 -1.0000 4450190 1576086263.10 151.4887 59.9963 32.0000 1.9819 1.9833 416.0453 416.4028 0.0540 -1.0000 -1.0000 4450268 1576086263.20 151.4887 59.9963 32.0000 1.9821 1.9835 416.0944 416.4519 0.0538 -1.0000 -1.0000 4450346 1576086263.30 151.4887 59.9963 32.0000 1.9822 1.9836 415.9267 416.2827 0.0538 -1.0000 -1.0000 4450518 1576086263.40 151.4887 59.9963 32.0000 1.9827 1.9841 415.8917 416.2490 0.0539 -1.0000 -1.0000 4450580 1576086263.50 151.5446 59.9963 32.0000 1.9829 1.9843 415.8624 416.2196 0.0539 -1.0000 -1.0000 4450658 1576086263.60 151.5446 59.9963 32.0000 1.9827 1.9841 416.0634 416.4211 0.0539 -1.0000 -1.0000 4450721 1576086263.70 151.5446 59.9963 32.0000 1.9824 1.9838 416.1440 416.5015 0.0539 -1.0000 -1.0000 4450784 1576086263.80 151.5446 59.9963 32.0000 1.9827 1.9842 416.0660 416.4236 0.0539 -1.0000 -1.0000 4451283 1576086263.90 151.5446 59.9963 32.0000 1.9826 1.9840 415.9467 416.3031 0.0538 -1.0000 -1.0000 4451330 1576086264.00 151.5446 59.9963 32.0000 1.9827 1.9841 415.9010 416.2586 0.0540 -1.0000 -1.0000 4451393 1576086264.10 151.5591 59.9963 32.0000 1.9832 1.9846 415.9553 416.3119 0.0537 -1.0000 -1.0000 4451471 1576086264.20 151.5591 59.9963 32.0000 1.9817 1.9831 416.0207 416.3768 0.0537 -1.0000 -1.0000 4451534 1576086264.30 151.5591 59.9963 32.0000 1.9826 1.9840 416.0716 416.4293 0.0540 -1.0000 -1.0000 4451768 1576086264.40 151.5591 59.9963 32.0000 1.9818 1.9832 416.0685 416.4261 0.0539 -1.0000 -1.0000 4451830 1576086264.50 151.5591 59.9963 32.0000 1.9820 1.9834 416.0876 416.4442 0.0538 -1.0000 -1.0000 4451893 1576086264.60 151.5591 59.9963 32.0000 1.9815 1.9829 416.0062 416.3631 0.0538 -1.0000 -1.0000 4451971 1576086264.70 151.5286 59.9962 32.0000 1.9825 1.9839 415.8782 416.2350 0.0538 -1.0000 -1.0000 4452033 1576086264.80 151.5286 59.9962 32.0000 1.9823 1.9837 415.8189 416.1757 0.0539 -1.0000 -1.0000 4452096 1576086264.90 151.5286 59.9962 32.0000 1.9822 1.9836 416.0485 416.4074 0.0540 -1.0000 -1.0000 4452284 1576086265.00 151.5286 59.9962 32.0000 1.9819 1.9833 416.0595 416.4168 0.0539 -1.0000 -1.0000 4452346 1576086265.10 151.5286 59.9962 32.0000 1.9819 1.9833 416.0477 416.4051 0.0539 -1.0000 -1.0000 4452408 1576086265.20 151.5103 59.9962 32.0000 1.9818 1.9832 415.9942 416.3521 0.0540 -1.0000 -1.0000 4452471 1576086265.30 151.4943 59.9962 32.0000 1.9824 1.9838 415.9565 416.3143 0.0539 -1.0000 -1.0000 4452534 1576086265.40 151.4943 59.9962 32.0000 1.9828 1.9842 415.8682 416.2249 0.0538 -1.0000 -1.0000 4452768 1576086265.50 151.4943 59.9962 32.0000 1.9831 1.9845 415.8913 416.2483 0.0539 -1.0000 -1.0000 4452846 1576086265.60 151.4943 59.9962 32.0000 1.9818 1.9832 416.0153 416.3728 0.0538 -1.0000 -1.0000 4452908 1576086265.70 151.4943 59.9962 32.0000 1.9826 1.9840 416.0921 416.4497 0.0540 -1.0000 -1.0000 4452971 1576086265.80 151.4477 59.9962 32.0000 1.9817 1.9831 416.0999 416.4587 0.0541 -1.0000 -1.0000 4453034 1576086265.90 151.4477 59.9962 32.0000 1.9820 1.9834 416.0562 416.4145 0.0540 -1.0000 -1.0000 4453268 1576086266.00 151.4477 59.9962 32.0000 1.9826 1.9840 415.9530 416.3115 0.0541 -1.0000 -1.0000 4453330 1576086266.10 151.4477 59.9962 32.0000 1.9824 1.9838 416.0172 416.3758 0.0541 -1.0000 -1.0000 4453393 1576086266.20 151.4477 59.9962 32.0000 1.9822 1.9836 416.1433 416.5017 0.0540 -1.0000 -1.0000 4453471 1576086266.30 151.4511 59.9962 32.0000 1.9830 1.9844 416.1527 416.5097 0.0538 -1.0000 -1.0000 4453534 1576086266.40 151.5548 59.9962 32.0000 1.9820 1.9834 416.1108 416.4693 0.0541 -1.0000 -1.0000 4453862 1576086266.50 151.5548 59.9962 32.0000 1.9818 1.9832 416.1244 416.4829 0.0540 -1.0000 -1.0000 4453924 1576086266.60 151.5548 59.9962 32.0000 1.9829 1.9843 415.9647 416.3216 0.0538 -1.0000 -1.0000 4454002 1576086266.70 151.5548 59.9962 32.0000 1.9830 1.9844 415.9582 416.3155 0.0539 -1.0000 -1.0000 4454065 1576086266.80 151.5548 59.9962 32.0000 1.9823 1.9837 415.8450 416.2033 0.0540 -1.0000 -1.0000 4454127 1576086266.90 151.5171 59.9962 32.0000 1.9822 1.9837 416.0632 416.4213 0.0540 -1.0000 -1.0000 4454362 1576086267.00 151.5171 59.9962 32.0000 1.9824 1.9838 416.0686 416.4266 0.0540 -1.0000 -1.0000 4454424 1576086267.10 151.5171 59.9962 32.0000 1.9821 1.9835 415.9020 416.2601 0.0541 -1.0000 -1.0000 4454487 1576086267.20 151.5171 59.9962 32.0000 1.9823 1.9837 415.8995 416.2583 0.0541 -1.0000 -1.0000 4454565 1576086267.30 151.5171 59.9962 32.0000 1.9823 1.9837 415.8198 416.1778 0.0540 -1.0000 -1.0000 4454627 1576086267.40 151.4875 59.9962 32.0000 1.9825 1.9840 415.8407 416.1980 0.0539 -1.0000 -1.0000 4454862 1576086267.50 151.4402 59.9962 32.0000 1.9820 1.9834 416.0373 416.3949 0.0539 -1.0000 -1.0000 4454940 1576086267.60 151.4402 59.9962 32.0000 1.9811 1.9825 416.0011 416.3587 0.0540 -1.0000 -1.0000 4455002 1576086267.70 151.4402 59.9962 32.0000 1.9814 1.9828 416.0641 416.4218 0.0540 -1.0000 -1.0000 4455065 1576086267.80 151.4402 59.9962 32.0000 1.9827 1.9841 416.0262 416.3840 0.0540 -1.0000 -1.0000 4455127 1576086267.90 151.4402 59.9962 32.0000 1.9816 1.9830 415.9947 416.3517 0.0538 -1.0000 -1.0000 4455190 1576086268.00 151.4325 59.9962 32.0000 1.9825 1.9839 415.8602 416.2179 0.0540 -1.0000 -1.0000 4455252 1576086268.10 151.4325 59.9962 32.0000 1.9826 1.9840 415.8081 416.1664 0.0540 -1.0000 -1.0000 4455330 1576086268.20 151.4325 59.9962 32.0000 1.9824 1.9839 415.9855 416.3440 0.0541 -1.0000 -1.0000 4455393 1576086268.30 151.4325 59.9962 32.0000 1.9819 1.9833 416.1777 416.5366 0.0541 -1.0000 -1.0000 4455455 1576086268.40 151.4325 59.9962 32.0000 1.9823 1.9837 416.0347 416.3938 0.0541 -1.0000 -1.0000 4455518 1576086268.50 151.4464 59.9962 32.0000 1.9823 1.9837 416.0042 416.3623 0.0540 -1.0000 -1.0000 4456081 1576086268.60 151.4667 59.9962 32.0000 1.9828 1.9842 415.9874 416.3452 0.0540 -1.0000 -1.0000 4456143 1576086268.70 151.4667 59.9962 32.0000 1.9830 1.9844 415.9099 416.2676 0.0540 -1.0000 -1.0000 4456268 1576086268.80 151.4667 59.9962 32.0000 1.9821 1.9836 416.0739 416.4329 0.0541 -1.0000 -1.0000 4456330 1576086268.90 151.4667 59.9962 32.0000 1.9821 1.9836 416.0841 416.4427 0.0541 -1.0000 -1.0000 4456408 1576086269.00 151.4667 59.9962 32.0000 1.9823 1.9838 416.1167 416.4746 0.0540 -1.0000 -1.0000 4456471 1576086269.10 151.4763 59.9962 32.0000 1.9828 1.9842 416.0524 416.4118 0.0541 -1.0000 -1.0000 4456534 1576086269.20 151.5860 59.9962 32.0000 1.9830 1.9844 416.0061 416.3650 0.0542 -1.0000 -1.0000 4456612 1576086269.30 151.5860 59.9962 32.0000 1.9830 1.9844 415.8804 416.2381 0.0539 -1.0000 -1.0000 4456674 1576086269.40 151.5860 59.9962 32.0000 1.9828 1.9842 416.0772 416.4355 0.0541 -1.0000 -1.0000 4456737 1576086269.50 151.5860 59.9962 32.0000 1.9815 1.9829 416.1651 416.5239 0.0541 -1.0000 -1.0000 4456799 1576086269.60 151.5860 59.9962 32.0000 1.9818 1.9832 416.1462 416.5049 0.0541 -1.0000 -1.0000 4456877 1576086269.70 151.5466 59.9961 32.0000 1.9817 1.9831 416.0033 416.3620 0.0539 -1.0000 -1.0000 4456924 1576086269.80 151.4798 59.9961 32.0000 1.9820 1.9834 415.8867 416.2450 0.0540 -1.0000 -1.0000 4457002 1576086269.90 151.4285 59.9961 32.0000 1.9821 1.9835 415.9075 416.2659 0.0541 -1.0000 -1.0000 4457065 1576086270.00 151.4285 59.9961 32.0000 1.9819 1.9833 415.8659 416.2250 0.0542 -1.0000 -1.0000 4457299 1576086270.10 151.4285 59.9961 32.0000 1.9810 1.9824 415.9934 416.3526 0.0541 -1.0000 -1.0000 4457362 1576086270.20 151.4285 59.9961 32.0000 1.9818 1.9832 416.1421 416.5001 0.0539 -1.0000 -1.0000 4457424 1576086270.30 151.4273 59.9961 32.0000 1.9808 1.9822 416.1338 416.4926 0.0541 -1.0000 -1.0000 4457502 1576086270.40 151.4149 59.9961 32.0000 1.9816 1.9830 416.0978 416.4555 0.0539 -1.0000 -1.0000 4457565 1576086270.50 151.4149 59.9961 32.0000 1.9823 1.9837 416.0479 416.4061 0.0541 -1.0000 -1.0000 4458049 1576086270.60 151.4149 59.9961 32.0000 1.9825 1.9839 416.0106 416.3693 0.0541 -1.0000 -1.0000 4458112 1576086270.70 151.4149 59.9961 32.0000 1.9819 1.9833 416.0738 416.4336 0.0542 -1.0000 -1.0000 4458174 1576086270.80 151.4149 59.9961 32.0000 1.9819 1.9834 416.0583 416.4165 0.0541 -1.0000 -1.0000 4458237 1576086270.90 151.5211 59.9961 32.0000 1.9819 1.9833 416.1538 416.5111 0.0538 -1.0000 -1.0000 4458315 1576086271.00 151.5211 59.9961 32.0000 1.9816 1.9830 416.0524 416.4115 0.0541 -1.0000 -1.0000 4458549 1576086271.10 151.5211 59.9961 32.0000 1.9826 1.9840 416.0832 416.4404 0.0538 -1.0000 -1.0000 4458612 1576086271.20 151.5211 59.9961 32.0000 1.9827 1.9841 416.0081 416.3654 0.0539 -1.0000 -1.0000 4458690 1576086271.30 151.5211 59.9961 32.0000 1.9829 1.9843 415.9240 416.2816 0.0539 -1.0000 -1.0000 4458752 1576086271.40 151.5211 59.9961 32.0000 1.9826 1.9840 415.8454 416.2029 0.0540 -1.0000 -1.0000 4458815 1576086271.50 151.4468 59.9961 32.0000 1.9819 1.9833 416.0065 416.3643 0.0539 -1.0000 -1.0000 4459049 1576086271.60 151.4468 59.9961 32.0000 1.9814 1.9828 416.0435 416.4018 0.0540 -1.0000 -1.0000 4459112 1576086271.70 151.4468 59.9961 32.0000 1.9815 1.9829 415.9497 416.3077 0.0540 -1.0000 -1.0000 4459174 1576086271.80 151.4468 59.9961 32.0000 1.9823 1.9838 415.8986 416.2569 0.0541 -1.0000 -1.0000 4459252 1576086271.90 151.4468 59.9961 32.0000 1.9825 1.9839 415.9316 416.2898 0.0540 -1.0000 -1.0000 4459315 1576086272.00 151.4793 59.9961 32.0000 1.9820 1.9834 416.0449 416.4030 0.0540 -1.0000 -1.0000 4459502 1576086272.10 151.5729 59.9961 32.0000 1.9810 1.9824 416.1360 416.4946 0.0541 -1.0000 -1.0000 4459581 1576086272.20 151.5729 59.9961 32.0000 1.9817 1.9831 416.1514 416.5095 0.0540 -1.0000 -1.0000 4459643 1576086272.30 151.5729 59.9961 32.0000 1.9813 1.9827 416.1688 416.5278 0.0541 -1.0000 -1.0000 4459721 1576086272.40 151.5729 59.9961 32.0000 1.9818 1.9832 416.0452 416.4024 0.0539 -1.0000 -1.0000 4459784 1576086272.50 151.5729 59.9961 32.0000 1.9824 1.9838 415.8676 416.2259 0.0541 -1.0000 -1.0000 4459846 1576086272.60 151.3943 59.9961 32.0000 1.9819 1.9833 415.8978 416.2555 0.0539 -1.0000 -1.0000 4500034 1576086272.70 151.3943 59.9961 32.0000 1.9815 1.9829 415.9833 416.3409 0.0539 -1.0000 -1.0000 4500096 1576086272.80 151.3943 59.9961 32.0000 1.9816 1.9830 416.0070 416.3645 0.0540 -1.0000 -1.0000 4500159 1576086272.90 151.3943 59.9961 32.0000 1.9816 1.9830 416.0029 416.3608 0.0540 -1.0000 -1.0000 4500221 1576086273.00 151.3943 59.9961 32.0000 1.9825 1.9839 415.8887 416.2471 0.0540 -1.0000 -1.0000 4500283 1576086273.10 151.3943 59.9961 32.0000 1.9819 1.9833 415.9469 416.3044 0.0540 -1.0000 -1.0000 4500346 1576086273.20 151.3824 59.9961 32.0000 1.9815 1.9829 416.0224 416.3802 0.0539 -1.0000 -1.0000 4500424 1576086273.30 151.3824 59.9961 32.0000 1.9818 1.9832 416.1656 416.5220 0.0537 -1.0000 -1.0000 4500487 1576086273.40 151.3824 59.9961 32.0000 1.9814 1.9828 416.1549 416.5130 0.0540 -1.0000 -1.0000 4500549 1576086273.50 151.3824 59.9961 32.0000 1.9818 1.9832 416.0793 416.4373 0.0540 -1.0000 -1.0000 4500627 1576086273.60 151.3824 59.9961 32.0000 1.9822 1.9836 415.9231 416.2815 0.0541 -1.0000 -1.0000 4501065 1576086273.70 151.4034 59.9961 32.0000 1.9825 1.9839 415.8467 416.2039 0.0540 -1.0000 -1.0000 4501127 1576086273.80 151.4666 59.9961 32.0000 1.9823 1.9837 416.0051 416.3633 0.0540 -1.0000 -1.0000 4501205 1576086273.90 151.4666 59.9961 32.0000 1.9824 1.9838 416.0958 416.4545 0.0541 -1.0000 -1.0000 4501268 1576086274.00 151.4666 59.9961 32.0000 1.9823 1.9837 416.1199 416.4778 0.0540 -1.0000 -1.0000 4501330 1576086274.10 151.4666 59.9961 32.0000 1.9827 1.9841 416.0398 416.3980 0.0540 -1.0000 -1.0000 4502112 1576086274.20 151.4666 59.9961 32.0000 1.9831 1.9845 415.9739 416.3321 0.0540 -1.0000 -1.0000 4502174 1576086274.30 151.3874 59.9961 32.0000 1.9826 1.9840 415.9454 416.3034 0.0540 -1.0000 -1.0000 4502252 1576086274.40 151.3874 59.9961 32.0000 1.9816 1.9830 416.0163 416.3752 0.0541 -1.0000 -1.0000 4502315 1576086274.50 151.3874 59.9961 32.0000 1.9813 1.9827 416.1263 416.4845 0.0540 -1.0000 -1.0000 4502377 1576086274.60 151.3874 59.9961 32.0000 1.9820 1.9834 416.1055 416.4632 0.0539 -1.0000 -1.0000 4502455 1576086274.70 151.3874 59.9961 32.0000 1.9824 1.9838 416.0561 416.4140 0.0540 -1.0000 -1.0000 4502518 1576086274.80 151.4735 59.9966 32.0000 1.9830 1.9844 415.9797 416.3374 0.0539 -1.0000 -1.0000 4502580 1576086274.90 151.5175 59.9969 32.0000 1.9813 1.9827 415.9394 416.2976 0.0541 -1.0000 -1.0000 4502643 1576086275.00 151.5175 59.9969 32.0000 1.9814 1.9828 416.0471 416.4054 0.0540 -1.0000 -1.0000 4502721 1576086275.10 151.5175 59.9969 32.0000 1.9814 1.9828 416.0573 416.4142 0.0538 -1.0000 -1.0000 4502768 1576086275.20 151.5175 59.9969 32.0000 1.9829 1.9843 415.9637 416.3213 0.0540 -1.0000 -1.0000 4502846 1576086275.30 151.5175 59.9969 32.0000 1.9824 1.9838 415.9218 416.2804 0.0541 -1.0000 -1.0000 4502908 1576086275.40 151.5119 59.9969 32.0000 1.9824 1.9838 415.9289 416.2868 0.0540 -1.0000 -1.0000 4502971 1576086275.50 151.4408 59.9969 32.0000 1.9816 1.9830 416.0698 416.4292 0.0542 -1.0000 -1.0000 4503049 1576086275.60 151.4408 59.9969 32.0000 1.9818 1.9832 416.1295 416.4881 0.0540 -1.0000 -1.0000 4503221 1576086275.70 151.4408 59.9969 32.0000 1.9811 1.9825 416.1863 416.5452 0.0541 -1.0000 -1.0000 4503284 1576086275.80 151.4408 59.9969 32.0000 1.9818 1.9832 416.1288 416.4875 0.0541 -1.0000 -1.0000 4503362 1576086275.90 151.4408 59.9969 32.0000 1.9823 1.9838 416.0281 416.3861 0.0540 -1.0000 -1.0000 4503424 1576086276.00 151.4408 59.9969 32.0000 1.9819 1.9833 415.9585 416.3171 0.0541 -1.0000 -1.0000 4503487 1576086276.10 151.4408 59.9969 32.0000 1.9834 1.9848 415.8727 416.2313 0.0541 -1.0000 -1.0000 4503643 1576086276.20 151.4408 59.9969 32.0000 1.9825 1.9839 415.9130 416.2712 0.0540 -1.0000 -1.0000 4503705 1576086276.30 151.4408 59.9969 32.0000 1.9816 1.9830 416.0482 416.4073 0.0541 -1.0000 -1.0000 4503784 1576086276.40 151.4408 59.9969 32.0000 1.9806 1.9820 416.1037 416.4620 0.0541 -1.0000 -1.0000 4503846 1576086276.50 151.4408 59.9969 32.0000 1.9822 1.9836 416.0307 416.3893 0.0540 -1.0000 -1.0000 4503908 1576086276.60 151.4412 59.9969 32.0000 1.9827 1.9841 415.9407 416.2997 0.0541 -1.0000 -1.0000 4503987 1576086276.70 151.4425 59.9969 32.0000 1.9827 1.9841 415.9782 416.3365 0.0540 -1.0000 -1.0000 4504612 1576086276.80 151.4425 59.9969 32.0000 1.9830 1.9844 415.9945 416.3530 0.0541 -1.0000 -1.0000 4504674 1576086276.90 151.4425 59.9969 32.0000 1.9829 1.9843 416.0201 416.3793 0.0541 -1.0000 -1.0000 4504752 1576086277.00 151.4425 59.9969 32.0000 1.9823 1.9837 416.1098 416.4682 0.0540 -1.0000 -1.0000 4504815 1576086277.10 151.4425 59.9969 32.0000 1.9819 1.9833 416.0818 416.4397 0.0540 -1.0000 -1.0000 4504877 1576086277.20 151.4309 59.9969 32.0000 1.9820 1.9834 416.0703 416.4291 0.0541 -1.0000 -1.0000 4504940 1576086277.30 151.4309 59.9969 32.0000 1.9827 1.9841 415.9941 416.3528 0.0541 -1.0000 -1.0000 4505002 1576086277.40 151.4309 59.9969 32.0000 1.9823 1.9837 415.9969 416.3557 0.0542 -1.0000 -1.0000 4505065 1576086277.50 151.4309 59.9969 32.0000 1.9813 1.9827 416.1170 416.4762 0.0541 -1.0000 -1.0000 4505143 1576086277.60 151.4309 59.9969 32.0000 1.9817 1.9831 416.0994 416.4590 0.0542 -1.0000 -1.0000 4505205 1576086277.70 151.4988 59.9969 32.0000 1.9820 1.9834 416.0311 416.3898 0.0541 -1.0000 -1.0000 4505268 1576086277.80 151.5184 59.9969 32.0000 1.9827 1.9842 415.8732 416.2314 0.0540 -1.0000 -1.0000 4505346 1576086277.90 151.5184 59.9969 32.0000 1.9828 1.9842 415.8929 416.2508 0.0540 -1.0000 -1.0000 4505408 1576086278.00 151.5184 59.9969 32.0000 1.9823 1.9837 415.9510 416.3102 0.0541 -1.0000 -1.0000 4505471 1576086278.10 151.5184 59.9969 32.0000 1.9819 1.9833 416.0430 416.4017 0.0541 -1.0000 -1.0000 4505534 1576086278.20 151.5184 59.9969 32.0000 1.9813 1.9827 416.0408 416.3998 0.0542 -1.0000 -1.0000 4505596 1576086278.30 151.4312 59.9969 32.0000 1.9822 1.9836 416.0219 416.3812 0.0541 -1.0000 -1.0000 4505784 1576086278.40 151.4312 59.9969 32.0000 1.9821 1.9835 415.9881 416.3465 0.0541 -1.0000 -1.0000 4505846 1576086278.50 151.4312 59.9969 32.0000 1.9821 1.9835 415.9738 416.3324 0.0540 -1.0000 -1.0000 4505908 1576086278.60 151.4312 59.9969 32.0000 1.9821 1.9835 416.0789 416.4376 0.0541 -1.0000 -1.0000 4505987 1576086278.70 151.4312 59.9969 32.0000 1.9814 1.9828 416.0726 416.4305 0.0540 -1.0000 -1.0000 4506049 1576086278.80 151.4312 59.9969 32.0000 1.9807 1.9821 416.1393 416.4980 0.0540 -1.0000 -1.0000 4506268 1576086278.90 151.4312 59.9969 32.0000 1.9818 1.9832 415.9672 416.3261 0.0542 -1.0000 -1.0000 4506346 1576086279.00 151.4312 59.9969 32.0000 1.9824 1.9838 415.8463 416.2052 0.0542 -1.0000 -1.0000 4506408 1576086279.10 151.4312 59.9969 32.0000 1.9819 1.9833 415.9391 416.2986 0.0542 -1.0000 -1.0000 4506471 1576086279.20 151.4312 59.9969 32.0000 1.9827 1.9841 416.0102 416.3694 0.0542 -1.0000 -1.0000 4506549 1576086279.30 151.4312 59.9969 32.0000 1.9817 1.9832 416.0770 416.4363 0.0542 -1.0000 -1.0000 4506815 1576086279.40 151.4312 59.9969 32.0000 1.9816 1.9830 416.1254 416.4847 0.0541 -1.0000 -1.0000 4506877 1576086279.50 151.4019 59.9961 32.0000 1.9814 1.9828 416.0737 416.4318 0.0541 -1.0000 -1.0000 4506955 1576086279.60 151.4019 59.9961 32.0000 1.9822 1.9836 415.9469 416.3055 0.0541 -1.0000 -1.0000 4507018 1576086279.70 151.4019 59.9961 32.0000 1.9819 1.9833 415.7860 416.1452 0.0542 -1.0000 -1.0000 4507080 1576086279.80 151.4019 59.9961 32.0000 1.9816 1.9830 416.0720 416.4306 0.0540 -1.0000 -1.0000 4507268 1576086279.90 151.4019 59.9961 32.0000 1.9816 1.9830 416.0883 416.4465 0.0540 -1.0000 -1.0000 4507346 1576086280.00 151.4019 59.9961 32.0000 1.9821 1.9835 416.1309 416.4907 0.0542 -1.0000 -1.0000 4507408 1576086280.10 151.4688 59.9961 32.0000 1.9830 1.9845 416.0313 416.3901 0.0541 -1.0000 -1.0000 4507471 1576086280.20 151.5102 59.9961 32.0000 1.9826 1.9840 415.9540 416.3122 0.0540 -1.0000 -1.0000 4507534 1576086280.30 151.5102 59.9961 32.0000 1.9831 1.9845 415.8222 416.1813 0.0542 -1.0000 -1.0000 4508377 1576086280.40 151.5102 59.9961 32.0000 1.9827 1.9842 415.9402 416.2991 0.0540 -1.0000 -1.0000 4508440 1576086280.50 151.5102 59.9961 32.0000 1.9817 1.9831 416.0523 416.4104 0.0541 -1.0000 -1.0000 4508502 1576086280.60 151.5102 59.9961 32.0000 1.9817 1.9831 416.0196 416.3788 0.0542 -1.0000 -1.0000 4508565 1576086280.70 151.5242 59.9961 32.0000 1.9817 1.9831 416.1628 416.5217 0.0541 -1.0000 -1.0000 4508627 1576086280.80 151.5242 59.9961 32.0000 1.9819 1.9833 416.0933 416.4521 0.0541 -1.0000 -1.0000 4508690 1576086280.90 151.5242 59.9961 32.0000 1.9822 1.9836 415.8895 416.2470 0.0540 -1.0000 -1.0000 4508768 1576086281.00 151.5242 59.9961 32.0000 1.9825 1.9839 415.8921 416.2511 0.0541 -1.0000 -1.0000 4508830 1576086281.10 151.5242 59.9961 32.0000 1.9820 1.9834 415.8894 416.2473 0.0540 -1.0000 -1.0000 4508893 1576086281.20 151.4437 59.9961 32.0000 1.9825 1.9839 415.9454 416.3041 0.0541 -1.0000 -1.0000 4508971 1576086281.30 151.4437 59.9961 32.0000 1.9824 1.9839 416.0855 416.4448 0.0541 -1.0000 -1.0000 4509034 1576086281.40 151.4437 59.9961 32.0000 1.9824 1.9838 415.9679 416.3257 0.0539 -1.0000 -1.0000 4509096 1576086281.50 151.4437 59.9961 32.0000 1.9819 1.9833 415.8877 416.2453 0.0540 -1.0000 -1.0000 4509174 1576086281.60 151.4437 59.9961 32.0000 1.9826 1.9840 415.9032 416.2623 0.0541 -1.0000 -1.0000 4509237 1576086281.70 151.4509 59.9961 32.0000 1.9818 1.9832 415.9339 416.2919 0.0541 -1.0000 -1.0000 4509299 1576086281.80 151.4648 59.9961 32.0000 1.9816 1.9830 416.0251 416.3840 0.0541 -1.0000 -1.0000 4509377 1576086281.90 151.4648 59.9961 32.0000 1.9815 1.9829 416.1115 416.4703 0.0541 -1.0000 -1.0000 4509440 1576086282.00 151.4648 59.9961 32.0000 1.9815 1.9829 416.0340 416.3933 0.0541 -1.0000 -1.0000 4509502 1576086282.10 151.4648 59.9961 32.0000 1.9837 1.9851 415.9307 416.2890 0.0541 -1.0000 -1.0000 4509581 1576086282.20 151.4648 59.9961 32.0000 1.9832 1.9846 415.8444 416.2024 0.0540 -1.0000 -1.0000 4509643 1576086282.30 151.4648 59.9961 32.0000 1.9824 1.9838 415.9265 416.2842 0.0540 -1.0000 -1.0000 4509705 1576086282.40 151.4648 59.9961 32.0000 1.9820 1.9834 416.1548 416.5130 0.0540 -1.0000 -1.0000 4509768 1576086282.50 151.4648 59.9961 32.0000 1.9823 1.9837 416.0558 416.4140 0.0541 -1.0000 -1.0000 4509831 1576086282.60 151.4648 59.9961 32.0000 1.9830 1.9844 416.0190 416.3776 0.0541 -1.0000 -1.0000 4509908 1576086282.70 151.4648 59.9961 32.0000 1.9835 1.9849 415.9687 416.3271 0.0541 -1.0000 -1.0000 4509971 1576086282.80 151.4648 59.9961 32.0000 1.9833 1.9847 415.9604 416.3188 0.0541 -1.0000 -1.0000 4510034 1576086282.90 151.4648 59.9961 32.0000 1.9818 1.9832 416.0700 416.4288 0.0541 -1.0000 -1.0000 4510362 1576086283.00 151.5029 59.9961 32.0000 1.9823 1.9837 416.1105 416.4692 0.0541 -1.0000 -1.0000 4510424 1576086283.10 151.5029 59.9961 32.0000 1.9823 1.9837 416.1715 416.5300 0.0540 -1.0000 -1.0000 4510487 1576086283.20 151.5029 59.9961 32.0000 1.9825 1.9839 416.0088 416.3665 0.0540 -1.0000 -1.0000 4510565 1576086283.30 151.5029 59.9961 32.0000 1.9827 1.9841 416.0041 416.3616 0.0539 -1.0000 -1.0000 4510627 1576086283.40 151.5029 59.9961 32.0000 1.9824 1.9838 416.0467 416.4049 0.0540 -1.0000 -1.0000 4511049 1576086283.50 151.5029 59.9961 32.0000 1.9825 1.9839 416.0611 416.4197 0.0541 -1.0000 -1.0000 4511127 1576086283.60 151.5452 59.9961 32.0000 1.9818 1.9832 416.1571 416.5149 0.0539 -1.0000 -1.0000 4511190 1576086283.70 151.5452 59.9961 32.0000 1.9816 1.9830 416.1122 416.4699 0.0540 -1.0000 -1.0000 4511252 1576086283.80 151.5452 59.9961 32.0000 1.9826 1.9840 416.0351 416.3938 0.0541 -1.0000 -1.0000 4511331 1576086283.90 151.5452 59.9961 32.0000 1.9823 1.9838 416.1129 416.4709 0.0540 -1.0000 -1.0000 4511549 1576086284.00 151.5452 59.9961 32.0000 1.9824 1.9838 415.9487 416.3062 0.0540 -1.0000 -1.0000 4511612 1576086284.10 151.5139 59.9961 32.0000 1.9821 1.9835 415.9985 416.3572 0.0541 -1.0000 -1.0000 4511690 1576086284.20 151.4318 59.9961 32.0000 1.9819 1.9833 416.0951 416.4548 0.0543 -1.0000 -1.0000 4511752 1576086284.30 151.4318 59.9961 32.0000 1.9811 1.9825 416.0304 416.3886 0.0540 -1.0000 -1.0000 4511815 1576086284.40 151.4318 59.9961 32.0000 1.9823 1.9837 415.9710 416.3294 0.0540 -1.0000 -1.0000 4511878 1576086284.50 151.4318 59.9961 32.0000 1.9824 1.9838 415.8801 416.2378 0.0540 -1.0000 -1.0000 4512065 1576086284.60 151.4318 59.9961 32.0000 1.9824 1.9838 415.8487 416.2070 0.0541 -1.0000 -1.0000 4512127 1576086284.70 151.4318 59.9961 32.0000 1.9820 1.9834 416.0824 416.4415 0.0541 -1.0000 -1.0000 4512190 1576086284.80 151.4657 59.9960 32.0000 1.9819 1.9833 416.1295 416.4883 0.0541 -1.0000 -1.0000 4512252 1576086284.90 151.4657 59.9960 32.0000 1.9817 1.9831 416.1396 416.4980 0.0540 -1.0000 -1.0000 4512330 1576086285.00 151.4657 59.9960 32.0000 1.9824 1.9839 416.1321 416.4907 0.0540 -1.0000 -1.0000 4512393 1576086285.10 151.4657 59.9960 32.0000 1.9819 1.9833 416.1040 416.4615 0.0540 -1.0000 -1.0000 4512455 1576086285.20 151.4657 59.9960 32.0000 1.9827 1.9841 415.9964 416.3535 0.0538 -1.0000 -1.0000 4512534 1576086285.30 151.4657 59.9960 32.0000 1.9830 1.9844 415.9482 416.3055 0.0539 -1.0000 -1.0000 4512596 1576086285.40 151.4702 59.9960 32.0000 1.9820 1.9834 415.9491 416.3068 0.0539 -1.0000 -1.0000 4512659 1576086285.50 151.5365 59.9960 32.0000 1.9824 1.9838 416.0412 416.3991 0.0540 -1.0000 -1.0000 4512799 1576086285.60 151.5365 59.9960 32.0000 1.9818 1.9832 416.1488 416.5068 0.0540 -1.0000 -1.0000 4512862 1576086285.70 151.5365 59.9960 32.0000 1.9816 1.9830 416.2570 416.6149 0.0539 -1.0000 -1.0000 4512924 1576086285.80 151.5365 59.9960 32.0000 1.9828 1.9842 416.0939 416.4522 0.0542 -1.0000 -1.0000 4512987 1576086285.90 151.5365 59.9960 32.0000 1.9832 1.9846 415.9756 416.3336 0.0539 -1.0000 -1.0000 4513065 1576086286.00 151.5125 59.9960 32.0000 1.9825 1.9839 415.8888 416.2462 0.0540 -1.0000 -1.0000 4513299 1576086286.10 151.5125 59.9960 32.0000 1.9824 1.9838 415.9615 416.3202 0.0541 -1.0000 -1.0000 4513362 1576086286.20 151.5125 59.9960 32.0000 1.9815 1.9829 416.0076 416.3647 0.0538 -1.0000 -1.0000 4513424 1576086286.30 151.5125 59.9960 32.0000 1.9815 1.9829 416.0849 416.4420 0.0539 -1.0000 -1.0000 4513502 1576086286.40 151.5125 59.9960 32.0000 1.9816 1.9830 416.0463 416.4038 0.0539 -1.0000 -1.0000 4513581 1576086286.50 151.5522 59.9960 32.0000 1.9826 1.9840 416.0451 416.4033 0.0541 -1.0000 -1.0000 4513799 1576086286.60 151.5522 59.9960 32.0000 1.9828 1.9842 415.9863 416.3448 0.0540 -1.0000 -1.0000 4513878 1576086286.70 151.5522 59.9960 32.0000 1.9815 1.9829 416.1195 416.4776 0.0540 -1.0000 -1.0000 4513940 1576086286.80 151.5522 59.9960 32.0000 1.9813 1.9827 416.1227 416.4807 0.0540 -1.0000 -1.0000 4514002 1576086286.90 151.5522 59.9960 32.0000 1.9815 1.9829 416.1529 416.5107 0.0539 -1.0000 -1.0000 4514065 1576086287.00 151.5370 59.9960 32.0000 1.9816 1.9830 416.0217 416.3791 0.0539 -1.0000 -1.0000 4514799 1576086287.10 151.4234 59.9960 32.0000 1.9830 1.9844 415.9057 416.2639 0.0541 -1.0000 -1.0000 4514862 1576086287.20 151.4234 59.9960 32.0000 1.9822 1.9836 415.9025 416.2614 0.0541 -1.0000 -1.0000 4514940 1576086287.30 151.4234 59.9960 32.0000 1.9822 1.9836 415.9560 416.3142 0.0541 -1.0000 -1.0000 4515002 1576086287.40 151.4234 59.9960 32.0000 1.9818 1.9832 416.1100 416.4689 0.0541 -1.0000 -1.0000 4515065 1576086287.50 151.4234 59.9960 32.0000 1.9807 1.9821 416.1078 416.4666 0.0541 -1.0000 -1.0000 4515268 1576086287.60 151.4408 59.9960 32.0000 1.9815 1.9829 416.1473 416.5057 0.0540 -1.0000 -1.0000 4515330 1576086287.70 151.4408 59.9960 32.0000 1.9817 1.9831 416.0681 416.4262 0.0540 -1.0000 -1.0000 4515393 1576086287.80 151.4408 59.9960 32.0000 1.9817 1.9831 415.9638 416.3220 0.0540 -1.0000 -1.0000 4515471 1576086287.90 151.4408 59.9960 32.0000 1.9819 1.9833 416.0383 416.3966 0.0540 -1.0000 -1.0000 4515534 1576086288.00 151.4408 59.9960 32.0000 1.9822 1.9836 416.2005 416.5588 0.0540 -1.0000 -1.0000 4515596 1576086288.10 151.4909 59.9960 32.0000 1.9816 1.9830 416.0497 416.4077 0.0539 -1.0000 -1.0000 4515659 1576086288.20 151.5577 59.9960 32.0000 1.9816 1.9830 415.9692 416.3273 0.0541 -1.0000 -1.0000 4515721 1576086288.30 151.5577 59.9960 32.0000 1.9830 1.9844 415.9004 416.2581 0.0540 -1.0000 -1.0000 4515799 1576086288.40 151.5577 59.9960 32.0000 1.9827 1.9841 415.9183 416.2764 0.0540 -1.0000 -1.0000 4515862 1576086288.50 151.5577 59.9960 32.0000 1.9828 1.9842 415.9881 416.3468 0.0542 -1.0000 -1.0000 4515924 1576086288.60 151.5577 59.9960 32.0000 1.9814 1.9828 416.1018 416.4603 0.0540 -1.0000 -1.0000 4516002 1576086288.70 151.5544 59.9960 32.0000 1.9822 1.9836 416.0901 416.4485 0.0541 -1.0000 -1.0000 4516065 1576086288.80 151.5544 59.9960 32.0000 1.9819 1.9833 415.9995 416.3585 0.0541 -1.0000 -1.0000 4516127 1576086288.90 151.5544 59.9960 32.0000 1.9826 1.9840 415.9753 416.3340 0.0541 -1.0000 -1.0000 4516190 1576086289.00 151.5544 59.9960 32.0000 1.9824 1.9838 416.0820 416.4400 0.0540 -1.0000 -1.0000 4516252 1576086289.10 151.5544 59.9960 32.0000 1.9817 1.9831 416.0980 416.4575 0.0541 -1.0000 -1.0000 4516315 1576086289.20 151.4684 59.9960 32.0000 1.9819 1.9834 416.1306 416.4886 0.0539 -1.0000 -1.0000 4516393 1576086289.30 151.4684 59.9960 32.0000 1.9817 1.9831 416.0707 416.4286 0.0542 -1.0000 -1.0000 4516455 1576086289.40 151.4684 59.9960 32.0000 1.9821 1.9835 415.8866 416.2454 0.0541 -1.0000 -1.0000 4516518 1576086289.50 151.4684 59.9960 32.0000 1.9826 1.9840 415.8816 416.2401 0.0540 -1.0000 -1.0000 4516596 1576086289.60 151.4684 59.9960 32.0000 1.9824 1.9839 416.0141 416.3724 0.0541 -1.0000 -1.0000 4516768 1576086289.70 151.4659 59.9961 32.0000 1.9827 1.9841 416.0381 416.3966 0.0541 -1.0000 -1.0000 4516830 1576086289.80 151.4538 59.9968 32.0000 1.9821 1.9835 416.1543 416.5127 0.0541 -1.0000 -1.0000 4516908 1576086289.90 151.4538 59.9968 32.0000 1.9818 1.9833 416.1140 416.4716 0.0539 -1.0000 -1.0000 4516971 1576086290.00 151.4538 59.9968 32.0000 1.9818 1.9832 416.1483 416.5068 0.0540 -1.0000 -1.0000 4517034 1576086290.10 151.4538 59.9968 32.0000 1.9829 1.9843 416.0758 416.4338 0.0541 -1.0000 -1.0000 4517581 1576086290.20 151.4538 59.9968 32.0000 1.9829 1.9843 415.9869 416.3459 0.0541 -1.0000 -1.0000 4517643 1576086290.30 151.4538 59.9968 32.0000 1.9825 1.9839 416.0059 416.3633 0.0539 -1.0000 -1.0000 4517721 1576086290.40 151.4510 59.9968 32.0000 1.9824 1.9838 416.1456 416.5048 0.0541 -1.0000 -1.0000 4517784 1576086290.50 151.4510 59.9968 32.0000 1.9821 1.9835 416.1110 416.4691 0.0540 -1.0000 -1.0000 4517846 1576086290.60 151.4510 59.9968 32.0000 1.9825 1.9840 415.9459 416.3052 0.0542 -1.0000 -1.0000 4517924 1576086290.70 151.4510 59.9968 32.0000 1.9829 1.9843 415.9514 416.3102 0.0541 -1.0000 -1.0000 4517987 1576086290.80 151.4510 59.9968 32.0000 1.9833 1.9847 415.9438 416.3031 0.0542 -1.0000 -1.0000 4518049 1576086290.90 151.5383 59.9968 32.0000 1.9825 1.9839 415.9971 416.3562 0.0541 -1.0000 -1.0000 4518127 1576086291.00 151.5479 59.9968 32.0000 1.9824 1.9838 416.0867 416.4460 0.0541 -1.0000 -1.0000 4518190 1576086291.10 151.5479 59.9968 32.0000 1.9817 1.9831 416.1222 416.4807 0.0540 -1.0000 -1.0000 4518518 1576086291.20 151.5479 59.9968 32.0000 1.9818 1.9832 416.0961 416.4544 0.0541 -1.0000 -1.0000 4518596 1576086291.30 151.5479 59.9968 32.0000 1.9824 1.9838 415.9141 416.2735 0.0542 -1.0000 -1.0000 4518659 1576086291.40 151.5479 59.9968 32.0000 1.9823 1.9837 415.8700 416.2282 0.0540 -1.0000 -1.0000 4518721 1576086291.50 151.5471 59.9968 32.0000 1.9822 1.9836 415.9649 416.3234 0.0541 -1.0000 -1.0000 4518784 1576086291.60 151.5471 59.9968 32.0000 1.9820 1.9834 416.0899 416.4489 0.0541 -1.0000 -1.0000 4518846 1576086291.70 151.5471 59.9968 32.0000 1.9818 1.9832 416.0733 416.4322 0.0540 -1.0000 -1.0000 4519034 1576086291.80 151.5471 59.9968 32.0000 1.9828 1.9842 416.1085 416.4665 0.0541 -1.0000 -1.0000 4519096 1576086291.90 151.5471 59.9968 32.0000 1.9825 1.9839 416.0431 416.4019 0.0541 -1.0000 -1.0000 4519159 1576086292.00 151.5471 59.9968 32.0000 1.9822 1.9837 416.0330 416.3917 0.0541 -1.0000 -1.0000 4519221 1576086292.10 151.5471 59.9968 32.0000 1.9830 1.9844 415.9848 416.3436 0.0541 -1.0000 -1.0000 4519299 1576086292.20 151.4575 59.9968 32.0000 1.9819 1.9833 415.8315 416.1896 0.0540 -1.0000 -1.0000 4519518 1576086292.30 151.4358 59.9968 32.0000 1.9816 1.9830 415.9731 416.3314 0.0541 -1.0000 -1.0000 4519596 1576086292.40 151.4358 59.9968 32.0000 1.9806 1.9820 416.0602 416.4193 0.0542 -1.0000 -1.0000 4519659 1576086292.50 151.4358 59.9968 32.0000 1.9829 1.9843 415.8965 416.2553 0.0541 -1.0000 -1.0000 4519721 1576086292.60 151.4389 59.9968 32.0000 1.9821 1.9835 415.9909 416.3493 0.0541 -1.0000 -1.0000 4519799 1576086292.70 151.4389 59.9968 32.0000 1.9822 1.9836 416.0555 416.4144 0.0541 -1.0000 -1.0000 4520127 1576086292.80 151.4389 59.9968 32.0000 1.9817 1.9832 416.1561 416.5154 0.0541 -1.0000 -1.0000 4520190 1576086292.90 151.4389 59.9968 32.0000 1.9817 1.9831 416.1670 416.5262 0.0542 -1.0000 -1.0000 4520268 1576086293.00 151.4389 59.9968 32.0000 1.9819 1.9833 416.0573 416.4160 0.0541 -1.0000 -1.0000 4520330 1576086293.10 151.4389 59.9968 32.0000 1.9815 1.9829 416.1065 416.4650 0.0540 -1.0000 -1.0000 4520393 1576086293.20 151.5665 59.9968 32.0000 1.9828 1.9842 415.9441 416.3023 0.0541 -1.0000 -1.0000 4520737 1576086293.30 151.5665 59.9968 32.0000 1.9831 1.9845 415.8887 416.2465 0.0540 -1.0000 -1.0000 4520784 1576086293.40 151.5665 59.9968 32.0000 1.9833 1.9847 415.9588 416.3180 0.0542 -1.0000 -1.0000 4520862 1576086293.50 151.5665 59.9968 32.0000 1.9829 1.9843 415.9937 416.3524 0.0540 -1.0000 -1.0000 4520924 1576086293.60 151.5665 59.9968 32.0000 1.9821 1.9835 416.0468 416.4049 0.0541 -1.0000 -1.0000 4520987 1576086293.70 151.5218 59.9968 32.0000 1.9819 1.9833 415.9302 416.2905 0.0543 -1.0000 -1.0000 4521049 1576086293.80 151.5218 59.9968 32.0000 1.9824 1.9838 415.9166 416.2755 0.0541 -1.0000 -1.0000 4521127 1576086293.90 151.5218 59.9968 32.0000 1.9824 1.9839 415.8831 416.2412 0.0540 -1.0000 -1.0000 4521190 1576086294.00 151.5218 59.9968 32.0000 1.9821 1.9835 415.9447 416.3033 0.0540 -1.0000 -1.0000 4521252 1576086294.10 151.5218 59.9968 32.0000 1.9823 1.9837 416.0101 416.3677 0.0540 -1.0000 -1.0000 4521331 1576086294.20 151.5158 59.9968 32.0000 1.9817 1.9832 416.0059 416.3645 0.0541 -1.0000 -1.0000 4521393 1576086294.30 151.4991 59.9968 32.0000 1.9823 1.9837 416.1096 416.4671 0.0540 -1.0000 -1.0000 4521455 1576086294.40 151.4991 59.9968 32.0000 1.9815 1.9829 416.0172 416.3755 0.0540 -1.0000 -1.0000 4521518 1576086294.50 151.4991 59.9968 32.0000 1.9818 1.9832 415.9613 416.3183 0.0539 -1.0000 -1.0000 4521581 1576086294.60 151.4991 59.9968 32.0000 1.9819 1.9833 415.8748 416.2330 0.0540 -1.0000 -1.0000 4521659 1576086294.70 151.4991 59.9968 32.0000 1.9818 1.9832 415.9754 416.3339 0.0541 -1.0000 -1.0000 4522299 1576086294.80 151.4236 59.9968 32.0000 1.9816 1.9830 416.1007 416.4589 0.0539 -1.0000 -1.0000 4522362 1576086294.90 151.4156 59.9968 32.0000 1.9827 1.9841 416.0669 416.4262 0.0542 -1.0000 -1.0000 4522440 1576086295.00 151.4156 59.9968 32.0000 1.9826 1.9840 416.0059 416.3640 0.0540 -1.0000 -1.0000 4522502 1576086295.10 151.4156 59.9968 32.0000 1.9820 1.9834 415.8656 416.2236 0.0540 -1.0000 -1.0000 4522565 1576086295.20 151.4156 59.9968 32.0000 1.9819 1.9833 415.8180 416.1767 0.0541 -1.0000 -1.0000 4522627 1576086295.30 151.4156 59.9968 32.0000 1.9819 1.9833 415.9471 416.3048 0.0540 -1.0000 -1.0000 4522690 1576086295.40 151.4126 59.9968 32.0000 1.9815 1.9829 416.0160 416.3732 0.0538 -1.0000 -1.0000 4522752 1576086295.50 151.4087 59.9968 32.0000 1.9813 1.9827 416.0698 416.4281 0.0541 -1.0000 -1.0000 4522830 1576086295.60 151.4087 59.9968 32.0000 1.9817 1.9831 416.0966 416.4546 0.0540 -1.0000 -1.0000 4522893 1576086295.70 151.4087 59.9968 32.0000 1.9816 1.9830 415.9865 416.3446 0.0540 -1.0000 -1.0000 4522955 1576086295.80 151.4087 59.9968 32.0000 1.9824 1.9838 416.0342 416.3912 0.0538 -1.0000 -1.0000 4523034 1576086295.90 151.4087 59.9968 32.0000 1.9831 1.9845 415.9273 416.2847 0.0539 -1.0000 -1.0000 4523096 1576086296.00 151.4873 59.9968 32.0000 1.9827 1.9841 415.9355 416.2928 0.0539 -1.0000 -1.0000 4523159 1576086296.10 151.4873 59.9968 32.0000 1.9814 1.9828 416.0524 416.4095 0.0539 -1.0000 -1.0000 4523221 1576086296.20 151.4873 59.9968 32.0000 1.9817 1.9831 416.0857 416.4433 0.0539 -1.0000 -1.0000 4523299 1576086296.30 151.4873 59.9968 32.0000 1.9825 1.9839 416.0238 416.3820 0.0540 -1.0000 -1.0000 4523362 1576086296.40 151.4873 59.9968 32.0000 1.9827 1.9841 415.9859 416.3437 0.0539 -1.0000 -1.0000 4523424 1576086296.50 151.4816 59.9968 32.0000 1.9830 1.9844 415.9627 416.3201 0.0539 -1.0000 -1.0000 4523487 1576086296.60 151.4624 59.9968 32.0000 1.9815 1.9829 415.8953 416.2525 0.0539 -1.0000 -1.0000 4523565 1576086296.70 151.4624 59.9968 32.0000 1.9821 1.9835 416.0606 416.4177 0.0538 -1.0000 -1.0000 4523627 1576086296.80 151.4624 59.9968 32.0000 1.9814 1.9828 416.0622 416.4181 0.0537 -1.0000 -1.0000 4523908 1576086296.90 151.4624 59.9968 32.0000 1.9813 1.9827 416.1483 416.5056 0.0540 -1.0000 -1.0000 4523971 1576086297.00 151.4624 59.9968 32.0000 1.9818 1.9832 416.0037 416.3621 0.0540 -1.0000 -1.0000 4524034 1576086297.10 151.5231 59.9968 32.0000 1.9824 1.9838 415.8729 416.2302 0.0538 -1.0000 -1.0000 4524096 1576086297.20 151.5231 59.9968 32.0000 1.9825 1.9839 415.8866 416.2437 0.0539 -1.0000 -1.0000 4524174 1576086297.30 151.5231 59.9968 32.0000 1.9817 1.9831 416.0868 416.4441 0.0539 -1.0000 -1.0000 4524393 1576086297.40 151.5231 59.9968 32.0000 1.9816 1.9830 416.0827 416.4403 0.0539 -1.0000 -1.0000 4524455 1576086297.50 151.5231 59.9968 32.0000 1.9819 1.9833 416.1199 416.4782 0.0540 -1.0000 -1.0000 4524534 1576086297.60 151.4508 59.9968 32.0000 1.9823 1.9837 416.0499 416.4074 0.0539 -1.0000 -1.0000 4524596 1576086297.70 151.4212 59.9968 32.0000 1.9827 1.9841 416.0004 416.3580 0.0540 -1.0000 -1.0000 4524659 1576086297.80 151.4212 59.9968 32.0000 1.9827 1.9841 415.9250 416.2820 0.0538 -1.0000 -1.0000 4525049 1576086297.90 151.4212 59.9968 32.0000 1.9826 1.9840 415.8958 416.2532 0.0539 -1.0000 -1.0000 4525096 1576086298.00 151.4212 59.9968 32.0000 1.9829 1.9843 416.0105 416.3683 0.0540 -1.0000 -1.0000 4525159 1576086298.10 151.4212 59.9968 32.0000 1.9820 1.9834 416.0445 416.4015 0.0538 -1.0000 -1.0000 4525237 1576086298.20 151.4591 59.9968 32.0000 1.9824 1.9838 416.0501 416.4081 0.0540 -1.0000 -1.0000 4525299 1576086298.30 151.4591 59.9968 32.0000 1.9829 1.9843 415.9287 416.2865 0.0540 -1.0000 -1.0000 4526049 1576086298.40 151.4591 59.9968 32.0000 1.9834 1.9848 415.9050 416.2632 0.0540 -1.0000 -1.0000 4526112 1576086298.50 151.4591 59.9968 32.0000 1.9825 1.9840 415.9765 416.3347 0.0540 -1.0000 -1.0000 4526174 1576086298.60 151.4591 59.9968 32.0000 1.9817 1.9831 416.0475 416.4057 0.0540 -1.0000 -1.0000 4526237 1576086298.70 151.5210 59.9968 32.0000 1.9821 1.9835 416.0720 416.4294 0.0539 -1.0000 -1.0000 4526299 1576086298.80 151.5210 59.9968 32.0000 1.9817 1.9831 416.0815 416.4388 0.0539 -1.0000 -1.0000 4526362 1576086298.90 151.5210 59.9968 32.0000 1.9824 1.9838 416.0562 416.4142 0.0540 -1.0000 -1.0000 4526440 1576086299.00 151.5210 59.9968 32.0000 1.9818 1.9832 415.8999 416.2577 0.0540 -1.0000 -1.0000 4526502 1576086299.10 151.5210 59.9968 32.0000 1.9826 1.9840 415.9047 416.2625 0.0540 -1.0000 -1.0000 4526565 1576086299.20 151.5042 59.9968 32.0000 1.9826 1.9840 415.8704 416.2281 0.0540 -1.0000 -1.0000 4526643 1576086299.30 151.4823 59.9968 32.0000 1.9827 1.9841 415.8738 416.2310 0.0538 -1.0000 -1.0000 4526705 1576086299.40 151.4823 59.9968 32.0000 1.9816 1.9830 416.0672 416.4244 0.0539 -1.0000 -1.0000 4526768 1576086299.50 151.4823 59.9968 32.0000 1.9815 1.9829 416.0306 416.3883 0.0540 -1.0000 -1.0000 4526846 1576086299.60 151.4823 59.9968 32.0000 1.9812 1.9826 416.0221 416.3809 0.0541 -1.0000 -1.0000 4526908 1576086299.70 151.4823 59.9968 32.0000 1.9828 1.9842 415.8501 416.2088 0.0542 -1.0000 -1.0000 4526971 1576086299.80 151.4815 59.9969 32.0000 1.9828 1.9842 415.9306 416.2892 0.0540 -1.0000 -1.0000 4527034 1576086299.90 151.4815 59.9969 32.0000 1.9823 1.9837 415.8751 416.2315 0.0538 -1.0000 -1.0000 4527268 1576086300.00 151.4815 59.9969 32.0000 1.9819 1.9833 415.9765 416.3329 0.0538 -1.0000 -1.0000 4527331 1576086300.10 151.4815 59.9969 32.0000 1.9814 1.9828 416.1545 416.5131 0.0540 -1.0000 -1.0000 4527393 1576086300.20 151.4815 59.9969 32.0000 1.9814 1.9828 416.0075 416.3641 0.0539 -1.0000 -1.0000 4527456 1576086300.30 151.4815 59.9969 32.0000 1.9823 1.9837 416.0154 416.3728 0.0539 -1.0000 -1.0000 4527534 1576086300.40 151.4496 59.9969 32.0000 1.9825 1.9839 415.9549 416.3128 0.0540 -1.0000 -1.0000 4527862 1576086300.50 151.4359 59.9969 32.0000 1.9825 1.9839 415.9783 416.3362 0.0539 -1.0000 -1.0000 4527924 1576086300.60 151.4359 59.9969 32.0000 1.9825 1.9839 415.9449 416.3013 0.0538 -1.0000 -1.0000 4528002 1576086300.70 151.4359 59.9969 32.0000 1.9823 1.9837 416.0001 416.3576 0.0539 -1.0000 -1.0000 4528065 1576086300.80 151.4359 59.9969 32.0000 1.9824 1.9838 416.0135 416.3709 0.0539 -1.0000 -1.0000 4528127 1576086300.90 151.4359 59.9969 32.0000 1.9823 1.9837 415.9895 416.3473 0.0540 -1.0000 -1.0000 4528362 1576086301.00 151.4375 59.9969 32.0000 1.9833 1.9847 415.8932 416.2512 0.0540 -1.0000 -1.0000 4528424 1576086301.10 151.4375 59.9969 32.0000 1.9826 1.9840 415.8882 416.2451 0.0539 -1.0000 -1.0000 4528487 1576086301.20 151.4375 59.9969 32.0000 1.9819 1.9833 415.8110 416.1681 0.0539 -1.0000 -1.0000 4528565 1576086301.30 151.4375 59.9969 32.0000 1.9818 1.9832 416.0812 416.4390 0.0540 -1.0000 -1.0000 4528627 1576086301.40 151.4375 59.9969 32.0000 1.9819 1.9833 416.0868 416.4441 0.0539 -1.0000 -1.0000 4528862 1576086301.50 151.4253 59.9969 32.0000 1.9819 1.9833 416.1154 416.4730 0.0539 -1.0000 -1.0000 4528940 1576086301.60 151.4241 59.9969 32.0000 1.9820 1.9834 416.0119 416.3690 0.0539 -1.0000 -1.0000 4529002 1576086301.70 151.4241 59.9969 32.0000 1.9819 1.9833 415.9935 416.3498 0.0537 -1.0000 -1.0000 4529065 1576086301.80 151.4241 59.9969 32.0000 1.9812 1.9826 415.8991 416.2563 0.0539 -1.0000 -1.0000 4529127 1576086301.90 151.4241 59.9969 32.0000 1.9816 1.9830 416.0898 416.4476 0.0540 -1.0000 -1.0000 4529190 1576086302.00 151.4241 59.9969 32.0000 1.9824 1.9838 416.0549 416.4123 0.0538 -1.0000 -1.0000 4529393 1576086302.10 151.5357 59.9969 32.0000 1.9825 1.9839 416.0204 416.3769 0.0538 -1.0000 -1.0000 4529471 1576086302.20 151.5357 59.9969 32.0000 1.9826 1.9840 415.9326 416.2891 0.0538 -1.0000 -1.0000 4529534 1576086302.30 151.5357 59.9969 32.0000 1.9824 1.9838 415.8992 416.2570 0.0540 -1.0000 -1.0000 4529596 1576086302.40 151.5357 59.9969 32.0000 1.9820 1.9834 415.9980 416.3573 0.0542 -1.0000 -1.0000 4529674 1576086302.50 151.5357 59.9969 32.0000 1.9812 1.9826 416.0788 416.4381 0.0541 -1.0000 -1.0000 4529721 1576086302.60 151.4988 59.9969 32.0000 1.9821 1.9835 416.1327 416.4909 0.0540 -1.0000 -1.0000 4529799 1576086302.70 151.4988 59.9969 32.0000 1.9814 1.9828 416.1349 416.4924 0.0539 -1.0000 -1.0000 4529862 1576086302.80 151.4988 59.9969 32.0000 1.9819 1.9833 415.8970 416.2539 0.0539 -1.0000 -1.0000 4529924 1576086302.90 151.4988 59.9969 32.0000 1.9823 1.9837 415.8725 416.2294 0.0539 -1.0000 -1.0000 4530002 1576086303.00 151.4988 59.9969 32.0000 1.9821 1.9835 415.9020 416.2591 0.0539 -1.0000 -1.0000 4530065 1576086303.10 151.4914 59.9969 32.0000 1.9819 1.9833 415.9998 416.3570 0.0539 -1.0000 -1.0000 4530127 1576086303.20 151.4471 59.9969 32.0000 1.9820 1.9834 416.1069 416.4641 0.0538 -1.0000 -1.0000 4530190 1576086303.30 151.4471 59.9969 32.0000 1.9810 1.9824 416.0484 416.4045 0.0536 -1.0000 -1.0000 4530252 1576086303.40 151.4471 59.9969 32.0000 1.9821 1.9835 415.9703 416.3279 0.0539 -1.0000 -1.0000 4530315 1576086303.50 151.4471 59.9969 32.0000 1.9833 1.9847 415.9097 416.2657 0.0538 -1.0000 -1.0000 4530815 1576086303.60 151.4471 59.9969 32.0000 1.9820 1.9834 415.8921 416.2482 0.0536 -1.0000 -1.0000 4530877 1576086303.70 151.4924 59.9969 32.0000 1.9819 1.9833 415.9271 416.2823 0.0536 -1.0000 -1.0000 4530940 1576086303.80 151.4924 59.9969 32.0000 1.9820 1.9834 416.1013 416.4581 0.0538 -1.0000 -1.0000 4531018 1576086303.90 151.4924 59.9969 32.0000 1.9822 1.9836 416.0695 416.4265 0.0538 -1.0000 -1.0000 4531080 1576086304.00 151.4924 59.9969 32.0000 1.9826 1.9840 415.9408 416.2976 0.0538 -1.0000 -1.0000 4531299 1576086304.10 151.4924 59.9969 32.0000 1.9824 1.9838 415.8997 416.2550 0.0537 -1.0000 -1.0000 4531377 1576086304.20 151.4988 59.9969 32.0000 1.9826 1.9840 415.9146 416.2715 0.0538 -1.0000 -1.0000 4531440 1576086304.30 151.5645 59.9969 32.0000 1.9819 1.9833 415.9401 416.2964 0.0537 -1.0000 -1.0000 4531502 1576086304.40 151.5645 59.9969 32.0000 1.9819 1.9833 416.0374 416.3938 0.0538 -1.0000 -1.0000 4531580 1576086304.50 151.5645 59.9969 32.0000 1.9821 1.9835 416.1460 416.5030 0.0538 -1.0000 -1.0000 4531799 1576086304.60 151.5645 59.9969 32.0000 1.9817 1.9831 416.0993 416.4556 0.0537 -1.0000 -1.0000 4531877 1576086304.70 151.5645 59.9969 32.0000 1.9819 1.9833 415.9502 416.3065 0.0538 -1.0000 -1.0000 4531924 1576086304.80 151.4681 59.9973 32.0000 1.9834 1.9848 415.9390 416.2951 0.0537 -1.0000 -1.0000 4531987 1576086304.90 151.4681 59.9973 32.0000 1.9830 1.9844 415.8916 416.2482 0.0539 -1.0000 -1.0000 4532065 1576086305.00 151.4681 59.9973 32.0000 1.9821 1.9835 415.8840 416.2404 0.0537 -1.0000 -1.0000 4532299 1576086305.10 151.4681 59.9973 32.0000 1.9811 1.9825 415.9674 416.3240 0.0537 -1.0000 -1.0000 4532346 1576086305.20 151.4681 59.9973 32.0000 1.9816 1.9830 416.0100 416.3658 0.0537 -1.0000 -1.0000 4532424 1576086305.30 151.4688 59.9973 32.0000 1.9820 1.9834 415.9555 416.3121 0.0538 -1.0000 -1.0000 4532487 1576086305.40 151.4796 59.9973 32.0000 1.9818 1.9832 415.8498 416.2062 0.0538 -1.0000 -1.0000 4532549 1576086305.50 151.4796 59.9973 32.0000 1.9827 1.9841 415.8039 416.1606 0.0539 -1.0000 -1.0000 4532830 1576086305.60 151.4796 59.9973 32.0000 1.9825 1.9839 415.8849 416.2410 0.0537 -1.0000 -1.0000 4532893 1576086305.70 151.4796 59.9973 32.0000 1.9827 1.9841 415.8976 416.2534 0.0537 -1.0000 -1.0000 4532955 1576086305.80 151.4796 59.9973 32.0000 1.9830 1.9844 416.0187 416.3757 0.0539 -1.0000 -1.0000 4533034 1576086305.90 151.4796 59.9973 32.0000 1.9815 1.9829 416.1622 416.5201 0.0540 -1.0000 -1.0000 4533096 1576086306.00 151.5176 59.9973 32.0000 1.9822 1.9836 416.1553 416.5132 0.0539 -1.0000 -1.0000 4533159 1576086306.10 151.5176 59.9973 32.0000 1.9826 1.9840 415.9781 416.3349 0.0539 -1.0000 -1.0000 4533393 1576086306.20 151.5176 59.9973 32.0000 1.9831 1.9845 415.9127 416.2699 0.0539 -1.0000 -1.0000 4533456 1576086306.30 151.5176 59.9973 32.0000 1.9827 1.9841 416.0072 416.3644 0.0539 -1.0000 -1.0000 4533534 1576086306.40 151.5176 59.9973 32.0000 1.9819 1.9833 416.0530 416.4100 0.0538 -1.0000 -1.0000 4533596 1576086306.50 151.5311 59.9973 32.0000 1.9833 1.9847 416.1301 416.4863 0.0537 -1.0000 -1.0000 4533659 1576086306.60 151.5394 59.9973 32.0000 1.9823 1.9837 416.1316 416.4881 0.0538 -1.0000 -1.0000 4533862 1576086306.70 151.5394 59.9973 32.0000 1.9828 1.9842 415.9740 416.3304 0.0538 -1.0000 -1.0000 4533924 1576086306.80 151.5394 59.9973 32.0000 1.9829 1.9843 416.0017 416.3590 0.0539 -1.0000 -1.0000 4533987 1576086306.90 151.5394 59.9973 32.0000 1.9836 1.9850 415.9263 416.2846 0.0540 -1.0000 -1.0000 4534049 1576086307.00 151.5394 59.9973 32.0000 1.9830 1.9844 415.8639 416.2200 0.0537 -1.0000 -1.0000 4534112 1576086307.10 151.5952 59.9973 32.0000 1.9827 1.9841 415.9086 416.2645 0.0537 -1.0000 -1.0000 4534659 1576086307.20 151.5952 59.9973 32.0000 1.9824 1.9838 415.9955 416.3515 0.0537 -1.0000 -1.0000 4534737 1576086307.30 151.5952 59.9973 32.0000 1.9824 1.9838 416.0394 416.3961 0.0539 -1.0000 -1.0000 4534799 1576086307.40 151.5952 59.9973 32.0000 1.9825 1.9839 416.0776 416.4351 0.0539 -1.0000 -1.0000 4534862 1576086307.50 151.5952 59.9973 32.0000 1.9822 1.9836 416.0347 416.3919 0.0538 -1.0000 -1.0000 4534924 1576086307.60 151.4554 59.9973 32.0000 1.9825 1.9839 415.9290 416.2849 0.0537 -1.0000 -1.0000 4535034 1576086307.70 151.4252 59.9973 32.0000 1.9825 1.9839 415.9049 416.2614 0.0537 -1.0000 -1.0000 4535096 1576086307.80 151.4252 59.9973 32.0000 1.9825 1.9839 415.8719 416.2295 0.0540 -1.0000 -1.0000 4535174 1576086307.90 151.4252 59.9973 32.0000 1.9826 1.9840 415.9811 416.3371 0.0536 -1.0000 -1.0000 4535237 1576086308.00 151.4252 59.9973 32.0000 1.9823 1.9837 416.0850 416.4405 0.0537 -1.0000 -1.0000 4535284 1576086308.10 151.4252 59.9973 32.0000 1.9828 1.9842 416.0739 416.4297 0.0536 -1.0000 -1.0000 4536081 1576086308.20 151.4534 59.9973 32.0000 1.9831 1.9845 415.9751 416.3313 0.0538 -1.0000 -1.0000 4536143 1576086308.30 151.4534 59.9973 32.0000 1.9840 1.9854 415.9267 416.2833 0.0537 -1.0000 -1.0000 4536205 1576086308.40 151.4534 59.9973 32.0000 1.9823 1.9837 415.9391 416.2956 0.0539 -1.0000 -1.0000 4536268 1576086308.50 151.4534 59.9973 32.0000 1.9822 1.9836 416.0871 416.4431 0.0536 -1.0000 -1.0000 4536330 1576086308.60 151.4534 59.9973 32.0000 1.9824 1.9838 416.1062 416.4631 0.0538 -1.0000 -1.0000 4536408 1576086308.70 151.4700 59.9973 32.0000 1.9833 1.9847 416.0612 416.4177 0.0538 -1.0000 -1.0000 4536471 1576086308.80 151.4700 59.9973 32.0000 1.9835 1.9849 415.9435 416.3004 0.0536 -1.0000 -1.0000 4536534 1576086308.90 151.4700 59.9973 32.0000 1.9831 1.9845 415.9483 416.3047 0.0537 -1.0000 -1.0000 4536612 1576086309.00 151.4700 59.9973 32.0000 1.9833 1.9847 415.9904 416.3464 0.0537 -1.0000 -1.0000 4536674 1576086309.10 151.4700 59.9973 32.0000 1.9830 1.9844 416.0707 416.4265 0.0536 -1.0000 -1.0000 4536737 1576086309.20 151.5503 59.9973 32.0000 1.9817 1.9831 416.1371 416.4927 0.0536 -1.0000 -1.0000 4536799 1576086309.30 151.5746 59.9973 32.0000 1.9826 1.9840 416.0863 416.4425 0.0538 -1.0000 -1.0000 4536862 1576086309.40 151.5746 59.9973 32.0000 1.9826 1.9840 416.0374 416.3954 0.0540 -1.0000 -1.0000 4536924 1576086309.50 151.5746 59.9973 32.0000 1.9828 1.9842 415.9904 416.3472 0.0538 -1.0000 -1.0000 4537002 1576086309.60 151.5746 59.9973 32.0000 1.9832 1.9846 415.9775 416.3336 0.0538 -1.0000 -1.0000 4537065 1576086309.70 151.5746 59.9973 32.0000 1.9815 1.9829 416.1006 416.4577 0.0538 -1.0000 -1.0000 4537127 1576086309.80 151.5542 59.9976 32.0000 1.9818 1.9832 416.1131 416.4694 0.0537 -1.0000 -1.0000 4537205 1576086309.90 151.5539 59.9976 32.0000 1.9825 1.9839 416.1183 416.4746 0.0537 -1.0000 -1.0000 4537268 1576086310.00 151.5539 59.9976 32.0000 1.9834 1.9848 415.9455 416.3016 0.0537 -1.0000 -1.0000 4537331 1576086310.10 151.5539 59.9976 32.0000 1.9829 1.9843 415.8995 416.2555 0.0537 -1.0000 -1.0000 4537393 1576086310.20 151.5539 59.9976 32.0000 1.9826 1.9840 415.8563 416.2130 0.0538 -1.0000 -1.0000 4537456 1576086310.30 151.5539 59.9976 32.0000 1.9825 1.9839 415.9614 416.3173 0.0537 -1.0000 -1.0000 4537534 1576086310.40 151.5539 59.9976 32.0000 1.9815 1.9829 416.0490 416.4049 0.0537 -1.0000 -1.0000 4537596 1576086310.50 151.4838 59.9976 32.0000 1.9818 1.9832 416.1116 416.4685 0.0538 -1.0000 -1.0000 4537659 1576086310.60 151.4838 59.9976 32.0000 1.9823 1.9837 416.0930 416.4501 0.0539 -1.0000 -1.0000 4537737 1576086310.70 151.4838 59.9976 32.0000 1.9821 1.9835 416.0215 416.3786 0.0538 -1.0000 -1.0000 4538065 1576086310.80 151.4838 59.9976 32.0000 1.9818 1.9832 415.9782 416.3346 0.0537 -1.0000 -1.0000 4538127 1576086310.90 151.4838 59.9976 32.0000 1.9814 1.9828 416.0967 416.4523 0.0537 -1.0000 -1.0000 4538190 1576086311.00 151.4502 59.9976 32.0000 1.9815 1.9829 416.0684 416.4258 0.0539 -1.0000 -1.0000 4538268 1576086311.10 151.4371 59.9976 32.0000 1.9824 1.9838 416.0287 416.3854 0.0538 -1.0000 -1.0000 4538330 1576086311.20 151.4371 59.9976 32.0000 1.9826 1.9840 415.9341 416.2901 0.0537 -1.0000 -1.0000 4538784 1576086311.30 151.4371 59.9976 32.0000 1.9825 1.9839 415.8877 416.2443 0.0538 -1.0000 -1.0000 4538846 1576086311.40 151.4371 59.9976 32.0000 1.9823 1.9837 416.0071 416.3640 0.0539 -1.0000 -1.0000 4538908 1576086311.50 151.4373 59.9976 32.0000 1.9824 1.9838 416.0210 416.3773 0.0537 -1.0000 -1.0000 4538971 1576086311.60 151.4436 59.9976 32.0000 1.9825 1.9839 416.1086 416.4660 0.0539 -1.0000 -1.0000 4539049 1576086311.70 151.4436 59.9976 32.0000 1.9823 1.9837 416.1031 416.4599 0.0538 -1.0000 -1.0000 4539331 1576086311.80 151.4436 59.9976 32.0000 1.9822 1.9836 415.9401 416.2956 0.0536 -1.0000 -1.0000 4539408 1576086311.90 151.4436 59.9976 32.0000 1.9823 1.9837 416.0355 416.3939 0.0540 -1.0000 -1.0000 4539471 1576086312.00 151.4436 59.9976 32.0000 1.9820 1.9834 416.0878 416.4445 0.0538 -1.0000 -1.0000 4539534 1576086312.10 151.5684 59.9976 32.0000 1.9817 1.9832 416.1137 416.4711 0.0539 -1.0000 -1.0000 4539596 1576086312.20 151.5684 59.9976 32.0000 1.9817 1.9831 416.1258 416.4830 0.0538 -1.0000 -1.0000 4539659 1576086312.30 151.5684 59.9976 32.0000 1.9823 1.9837 416.1098 416.4666 0.0539 -1.0000 -1.0000 4539799 1576086312.40 151.5684 59.9976 32.0000 1.9831 1.9845 415.9707 416.3281 0.0538 -1.0000 -1.0000 4539862 1576086312.50 151.5684 59.9976 32.0000 1.9825 1.9839 415.8884 416.2450 0.0538 -1.0000 -1.0000 4539924 1576086312.60 151.5596 59.9976 32.0000 1.9823 1.9837 416.0532 416.4097 0.0537 -1.0000 -1.0000 4540002 1576086312.70 151.5042 59.9976 32.0000 1.9807 1.9821 416.0741 416.4298 0.0537 -1.0000 -1.0000 4540065 1576086312.80 151.5042 59.9976 32.0000 1.9811 1.9825 416.0533 416.4098 0.0538 -1.0000 -1.0000 4540299 1576086312.90 151.5042 59.9976 32.0000 1.9811 1.9825 416.1411 416.4974 0.0537 -1.0000 -1.0000 4540362 1576086313.00 151.5042 59.9976 32.0000 1.9815 1.9829 416.0588 416.4155 0.0538 -1.0000 -1.0000 4540424 1576086313.10 151.5042 59.9976 32.0000 1.9826 1.9840 416.0001 416.3568 0.0537 -1.0000 -1.0000 4540487 1576086313.20 151.5033 59.9976 32.0000 1.9831 1.9845 415.9287 416.2853 0.0538 -1.0000 -1.0000 4540565 1576086313.30 151.5033 59.9976 32.0000 1.9820 1.9834 415.9622 416.3179 0.0536 -1.0000 -1.0000 4540893 1576086313.40 151.5033 59.9976 32.0000 1.9818 1.9832 416.0801 416.4364 0.0538 -1.0000 -1.0000 4540955 1576086313.50 151.5033 59.9976 32.0000 1.9821 1.9835 416.2086 416.5653 0.0538 -1.0000 -1.0000 4541034 1576086313.60 151.5033 59.9976 32.0000 1.9823 1.9837 416.0582 416.4148 0.0538 -1.0000 -1.0000 4541096 1576086313.70 151.4763 59.9976 32.0000 1.9823 1.9837 416.0661 416.4223 0.0537 -1.0000 -1.0000 4541159 1576086313.80 151.4466 59.9976 32.0000 1.9829 1.9843 415.9724 416.3283 0.0537 -1.0000 -1.0000 4541502 1576086313.90 151.4466 59.9976 32.0000 1.9830 1.9844 415.9504 416.3060 0.0536 -1.0000 -1.0000 4541565 1576086314.00 151.4466 59.9976 32.0000 1.9826 1.9840 416.0859 416.4408 0.0535 -1.0000 -1.0000 4541628 1576086314.10 151.4466 59.9976 32.0000 1.9823 1.9837 416.0952 416.4504 0.0536 -1.0000 -1.0000 4541690 1576086314.20 151.4466 59.9976 32.0000 1.9819 1.9833 416.1268 416.4823 0.0536 -1.0000 -1.0000 4541752 1576086314.30 151.4466 59.9976 32.0000 1.9825 1.9839 416.0641 416.4204 0.0537 -1.0000 -1.0000 4541831 1576086314.40 151.5080 59.9976 32.0000 1.9827 1.9841 415.9808 416.3363 0.0536 -1.0000 -1.0000 4541893 1576086314.50 151.5080 59.9976 32.0000 1.9826 1.9840 415.9764 416.3325 0.0537 -1.0000 -1.0000 4541971 1576086314.60 151.5080 59.9976 32.0000 1.9829 1.9843 416.0227 416.3789 0.0537 -1.0000 -1.0000 4542034 1576086314.70 151.5080 59.9976 32.0000 1.9812 1.9826 416.0270 416.3830 0.0537 -1.0000 -1.0000 4542096 1576086314.80 151.5080 59.9976 32.0000 1.9820 1.9834 416.0443 416.3999 0.0537 -1.0000 -1.0000 4542159 1576086314.90 151.5522 59.9971 32.0000 1.9816 1.9830 416.0541 416.4105 0.0538 -1.0000 -1.0000 4542237 1576086315.00 151.5776 59.9968 32.0000 1.9823 1.9837 416.0392 416.3963 0.0539 -1.0000 -1.0000 4542299 1576086315.10 151.5776 59.9968 32.0000 1.9821 1.9835 415.9650 416.3222 0.0538 -1.0000 -1.0000 4542362 1576086315.20 151.5776 59.9968 32.0000 1.9819 1.9833 415.8989 416.2549 0.0537 -1.0000 -1.0000 4542440 1576086315.30 151.5776 59.9968 32.0000 1.9823 1.9837 415.9061 416.2622 0.0537 -1.0000 -1.0000 4542565 1576086315.40 151.5771 59.9968 32.0000 1.9823 1.9837 416.0728 416.4287 0.0537 -1.0000 -1.0000 4542627 1576086315.50 151.5516 59.9968 32.0000 1.9813 1.9827 416.1067 416.4633 0.0537 -1.0000 -1.0000 4542690 1576086315.60 151.5516 59.9968 32.0000 1.9812 1.9826 416.1270 416.4821 0.0535 -1.0000 -1.0000 4542752 1576086315.70 151.5516 59.9968 32.0000 1.9823 1.9837 416.0069 416.3626 0.0537 -1.0000 -1.0000 4542815 1576086315.80 151.5516 59.9968 32.0000 1.9824 1.9838 415.9295 416.2857 0.0537 -1.0000 -1.0000 4543565 1576086315.90 151.5516 59.9968 32.0000 1.9831 1.9845 415.8845 416.2408 0.0538 -1.0000 -1.0000 4543628 1576086316.00 151.5163 59.9968 32.0000 1.9825 1.9839 415.8769 416.2334 0.0538 -1.0000 -1.0000 4543690 1576086316.10 151.4740 59.9968 32.0000 1.9819 1.9833 416.0487 416.4041 0.0536 -1.0000 -1.0000 4543752 1576086316.20 151.4740 59.9968 32.0000 1.9819 1.9833 416.0753 416.4315 0.0537 -1.0000 -1.0000 4543815 1576086316.30 151.4740 59.9968 32.0000 1.9824 1.9838 416.0740 416.4303 0.0538 -1.0000 -1.0000 4543893 1576086316.40 151.4740 59.9968 32.0000 1.9825 1.9839 415.9924 416.3492 0.0539 -1.0000 -1.0000 4543956 1576086316.50 151.4740 59.9968 32.0000 1.9831 1.9846 415.9850 416.3423 0.0538 -1.0000 -1.0000 4544018 1576086316.60 151.5141 59.9968 32.0000 1.9822 1.9836 416.0764 416.4327 0.0537 -1.0000 -1.0000 4544096 1576086316.70 151.5229 59.9968 32.0000 1.9824 1.9838 416.1283 416.4844 0.0537 -1.0000 -1.0000 4544159 1576086316.80 151.5229 59.9968 32.0000 1.9816 1.9830 416.1333 416.4887 0.0536 -1.0000 -1.0000 4544221 1576086316.90 151.5229 59.9968 32.0000 1.9826 1.9840 416.0587 416.4144 0.0537 -1.0000 -1.0000 4544284 1576086317.00 151.5229 59.9968 32.0000 1.9824 1.9838 416.0366 416.3930 0.0538 -1.0000 -1.0000 4544346 1576086317.10 151.5237 59.9968 32.0000 1.9828 1.9842 415.9676 416.3241 0.0537 -1.0000 -1.0000 4544424 1576086317.20 151.5609 59.9968 32.0000 1.9829 1.9843 415.8939 416.2499 0.0537 -1.0000 -1.0000 4544487 1576086317.30 151.5609 59.9968 32.0000 1.9820 1.9834 416.0465 416.4026 0.0537 -1.0000 -1.0000 4544549 1576086317.40 151.5609 59.9968 32.0000 1.9820 1.9834 416.0595 416.4156 0.0537 -1.0000 -1.0000 4544877 1576086317.50 151.5199 59.9968 32.0000 1.9811 1.9825 416.1952 416.5514 0.0537 -1.0000 -1.0000 4544955 1576086317.60 151.5199 59.9968 32.0000 1.9825 1.9839 416.1369 416.4934 0.0537 -1.0000 -1.0000 4545018 1576086317.70 151.5199 59.9968 32.0000 1.9822 1.9836 416.0410 416.3973 0.0537 -1.0000 -1.0000 4545080 1576086317.80 151.5199 59.9968 32.0000 1.9820 1.9834 415.9366 416.2933 0.0538 -1.0000 -1.0000 4545143 1576086317.90 151.5199 59.9968 32.0000 1.9815 1.9829 415.9764 416.3335 0.0538 -1.0000 -1.0000 4545862 1576086318.00 151.5199 59.9968 32.0000 1.9819 1.9833 416.0826 416.4399 0.0539 -1.0000 -1.0000 4545924 1576086318.10 151.5199 59.9968 32.0000 1.9815 1.9829 416.1201 416.4763 0.0537 -1.0000 -1.0000 4546002 1576086318.20 151.4916 59.9968 32.0000 1.9821 1.9835 416.0253 416.3810 0.0537 -1.0000 -1.0000 4546065 1576086318.30 151.4438 59.9968 32.0000 1.9822 1.9836 415.9810 416.3375 0.0538 -1.0000 -1.0000 4546128 1576086318.40 151.4438 59.9968 32.0000 1.9826 1.9840 415.9273 416.2836 0.0537 -1.0000 -1.0000 4546190 1576086318.50 151.4438 59.9968 32.0000 1.9824 1.9838 415.9350 416.2911 0.0537 -1.0000 -1.0000 4546252 1576086318.60 151.4438 59.9968 32.0000 1.9827 1.9841 416.0286 416.3843 0.0536 -1.0000 -1.0000 4546330 1576086318.70 151.4438 59.9968 32.0000 1.9815 1.9829 416.0440 416.4002 0.0538 -1.0000 -1.0000 4546393 1576086318.80 151.4927 59.9968 32.0000 1.9820 1.9834 416.1006 416.4569 0.0537 -1.0000 -1.0000 4546455 1576086318.90 151.4927 59.9968 32.0000 1.9832 1.9846 415.9639 416.3202 0.0537 -1.0000 -1.0000 4546534 1576086319.00 151.4927 59.9968 32.0000 1.9828 1.9842 416.0483 416.4046 0.0538 -1.0000 -1.0000 4546596 1576086319.10 151.4927 59.9968 32.0000 1.9826 1.9840 416.1745 416.5301 0.0536 -1.0000 -1.0000 4546659 1576086319.20 151.4927 59.9968 32.0000 1.9824 1.9838 416.2009 416.5559 0.0536 -1.0000 -1.0000 4546721 1576086319.30 151.4927 59.9968 32.0000 1.9820 1.9834 416.1896 416.5458 0.0537 -1.0000 -1.0000 4546784 1576086319.40 151.5517 59.9964 32.0000 1.9821 1.9835 416.1796 416.5365 0.0538 -1.0000 -1.0000 4547127 1576086319.50 151.5517 59.9964 32.0000 1.9824 1.9838 416.0385 416.3945 0.0537 -1.0000 -1.0000 4547205 1576086319.60 151.5517 59.9964 32.0000 1.9828 1.9842 415.9962 416.3519 0.0536 -1.0000 -1.0000 4547268 1576086319.70 151.5517 59.9964 32.0000 1.9834 1.9848 415.9161 416.2714 0.0536 -1.0000 -1.0000 4547331 1576086319.80 151.5517 59.9964 32.0000 1.9826 1.9840 415.9575 416.3141 0.0537 -1.0000 -1.0000 4547408 1576086319.90 151.5517 59.9964 32.0000 1.9822 1.9836 416.0267 416.3824 0.0536 -1.0000 -1.0000 4547471 1576086320.00 151.5517 59.9964 32.0000 1.9822 1.9836 416.1667 416.5229 0.0537 -1.0000 -1.0000 4547534 1576086320.10 151.5517 59.9964 32.0000 1.9825 1.9839 416.1755 416.5313 0.0536 -1.0000 -1.0000 4547612 1576086320.20 151.5517 59.9964 32.0000 1.9824 1.9838 416.0003 416.3555 0.0536 -1.0000 -1.0000 4547674 1576086320.30 151.5517 59.9964 32.0000 1.9831 1.9845 415.9419 416.2980 0.0538 -1.0000 -1.0000 4547752 1576086320.40 151.5517 59.9964 32.0000 1.9821 1.9835 415.9427 416.2984 0.0537 -1.0000 -1.0000 4547815 1576086320.50 151.5517 59.9964 32.0000 1.9824 1.9838 415.9599 416.3157 0.0536 -1.0000 -1.0000 4547878 1576086320.60 151.5517 59.9964 32.0000 1.9818 1.9832 416.0010 416.3557 0.0535 -1.0000 -1.0000 4547955 1576086320.70 151.5056 59.9964 32.0000 1.9823 1.9837 416.1913 416.5475 0.0537 -1.0000 -1.0000 4548002 1576086320.80 151.5056 59.9964 32.0000 1.9828 1.9842 416.1177 416.4731 0.0536 -1.0000 -1.0000 4548080 1576086320.90 151.5485 59.9964 32.0000 1.9827 1.9841 416.0913 416.4467 0.0536 -1.0000 -1.0000 4548299 1576086321.00 151.5485 59.9964 32.0000 1.9830 1.9844 416.0342 416.3912 0.0538 -1.0000 -1.0000 4548362 1576086321.10 151.5485 59.9964 32.0000 1.9831 1.9844 416.0267 416.3820 0.0536 -1.0000 -1.0000 4548424 1576086321.20 151.5485 59.9964 32.0000 1.9830 1.9844 415.9807 416.3365 0.0537 -1.0000 -1.0000 4548502 1576086321.30 151.5485 59.9964 32.0000 1.9822 1.9836 415.9316 416.2866 0.0535 -1.0000 -1.0000 4548565 1576086321.40 151.5485 59.9964 32.0000 1.9825 1.9839 416.0284 416.3832 0.0535 -1.0000 -1.0000 4548627 1576086321.50 151.5485 59.9964 32.0000 1.9829 1.9843 416.0961 416.4510 0.0535 -1.0000 -1.0000 4549315 1576086321.60 151.5485 59.9964 32.0000 1.9825 1.9839 416.1825 416.5379 0.0536 -1.0000 -1.0000 4549393 1576086321.70 151.5485 59.9964 32.0000 1.9826 1.9840 416.1278 416.4840 0.0537 -1.0000 -1.0000 4549456 1576086321.80 151.5528 59.9964 32.0000 1.9826 1.9840 415.9389 416.2950 0.0538 -1.0000 -1.0000 4549518 1576086321.90 151.5528 59.9964 32.0000 1.9820 1.9834 415.9572 416.3128 0.0536 -1.0000 -1.0000 4549581 1576086322.00 151.5528 59.9964 32.0000 1.9826 1.9840 415.9393 416.2948 0.0536 -1.0000 -1.0000 4549643 1576086322.10 151.5528 59.9964 32.0000 1.9826 1.9840 415.9411 416.2970 0.0537 -1.0000 -1.0000 4549721 1576086322.20 151.5528 59.9964 32.0000 1.9819 1.9833 416.0186 416.3740 0.0536 -1.0000 -1.0000 4549784 1576086322.30 151.5420 59.9964 32.0000 1.9821 1.9835 416.0576 416.4138 0.0536 -1.0000 -1.0000 4549862 1576086322.40 151.5306 59.9964 32.0000 1.9829 1.9843 415.9958 416.3507 0.0535 -1.0000 -1.0000 4549924 1576086322.50 151.5306 59.9964 32.0000 1.9824 1.9838 415.9162 416.2713 0.0536 -1.0000 -1.0000 4550049 1576086322.60 151.5306 59.9964 32.0000 1.9821 1.9835 415.9759 416.3307 0.0535 -1.0000 -1.0000 4550112 1576086322.70 151.5306 59.9964 32.0000 1.9822 1.9836 416.0348 416.3894 0.0535 -1.0000 -1.0000 4550174 1576086322.80 151.5306 59.9964 32.0000 1.9815 1.9829 416.0567 416.4114 0.0534 -1.0000 -1.0000 4550237 1576086322.90 151.5306 59.9964 32.0000 1.9816 1.9830 416.1417 416.4980 0.0538 -1.0000 -1.0000 4550315 1576086323.00 151.4721 59.9964 32.0000 1.9817 1.9831 416.1285 416.4852 0.0537 -1.0000 -1.0000 4550377 1576086323.10 151.4721 59.9964 32.0000 1.9821 1.9835 416.0351 416.3914 0.0538 -1.0000 -1.0000 4551049 1576086323.20 151.4721 59.9964 32.0000 1.9821 1.9835 415.9215 416.2766 0.0535 -1.0000 -1.0000 4551127 1576086323.30 151.4721 59.9964 32.0000 1.9818 1.9832 415.9900 416.3448 0.0534 -1.0000 -1.0000 4551190 1576086323.40 151.4721 59.9964 32.0000 1.9822 1.9836 416.0170 416.3709 0.0534 -1.0000 -1.0000 4551253 1576086323.50 151.4721 59.9964 32.0000 1.9816 1.9830 416.0605 416.4149 0.0534 -1.0000 -1.0000 4551331 1576086323.60 151.4721 59.9964 32.0000 1.9830 1.9844 416.0595 416.4152 0.0536 -1.0000 -1.0000 4551393 1576086323.70 151.4721 59.9964 32.0000 1.9830 1.9844 415.9220 416.2770 0.0534 -1.0000 -1.0000 4551456 1576086323.80 151.4721 59.9964 32.0000 1.9826 1.9840 415.9475 416.3018 0.0535 -1.0000 -1.0000 4551518 1576086323.90 151.4721 59.9964 32.0000 1.9820 1.9834 416.0956 416.4513 0.0537 -1.0000 -1.0000 4551581 1576086324.00 151.4721 59.9964 32.0000 1.9824 1.9838 416.1212 416.4770 0.0536 -1.0000 -1.0000 4551643 1576086324.10 151.4613 59.9964 32.0000 1.9824 1.9838 416.1286 416.4838 0.0536 -1.0000 -1.0000 4551721 1576086324.20 151.4363 59.9964 32.0000 1.9833 1.9847 415.9565 416.3116 0.0536 -1.0000 -1.0000 4551784 1576086324.30 151.4363 59.9964 32.0000 1.9827 1.9841 415.9566 416.3118 0.0536 -1.0000 -1.0000 4551862 1576086324.40 151.4363 59.9964 32.0000 1.9822 1.9835 415.9509 416.3059 0.0535 -1.0000 -1.0000 4551924 1576086324.50 151.4363 59.9964 32.0000 1.9821 1.9835 415.9996 416.3547 0.0536 -1.0000 -1.0000 4551987 1576086324.60 151.4363 59.9964 32.0000 1.9825 1.9839 415.9787 416.3344 0.0537 -1.0000 -1.0000 4552065 1576086324.70 151.5037 59.9965 32.0000 1.9832 1.9846 415.9445 416.2998 0.0535 -1.0000 -1.0000 4552128 1576086324.80 151.5220 59.9966 32.0000 1.9831 1.9845 415.9468 416.3015 0.0536 -1.0000 -1.0000 4552190 1576086324.90 151.5220 59.9966 32.0000 1.9825 1.9839 416.0481 416.4034 0.0536 -1.0000 -1.0000 4552252 1576086325.00 151.5220 59.9966 32.0000 1.9817 1.9831 416.1074 416.4627 0.0536 -1.0000 -1.0000 4552315 1576086325.10 151.5220 59.9966 32.0000 1.9818 1.9832 416.0960 416.4513 0.0535 -1.0000 -1.0000 4552846 1576086325.20 151.5220 59.9966 32.0000 1.9818 1.9831 416.0509 416.4060 0.0536 -1.0000 -1.0000 4552924 1576086325.30 151.5220 59.9966 32.0000 1.9823 1.9837 416.1193 416.4739 0.0535 -1.0000 -1.0000 4552987 1576086325.40 151.5220 59.9966 32.0000 1.9829 1.9843 416.0191 416.3742 0.0536 -1.0000 -1.0000 4553049 1576086325.50 151.5220 59.9966 32.0000 1.9826 1.9840 415.8875 416.2433 0.0537 -1.0000 -1.0000 4553127 1576086325.60 151.5220 59.9966 32.0000 1.9822 1.9836 415.9531 416.3071 0.0534 -1.0000 -1.0000 4553190 1576086325.70 151.5220 59.9966 32.0000 1.9818 1.9832 416.0329 416.3881 0.0536 -1.0000 -1.0000 4553253 1576086325.80 151.5044 59.9966 32.0000 1.9822 1.9836 416.0445 416.4004 0.0536 -1.0000 -1.0000 4553315 1576086325.90 151.5019 59.9966 32.0000 1.9822 1.9835 415.9386 416.2936 0.0535 -1.0000 -1.0000 4553377 1576086326.00 151.5019 59.9966 32.0000 1.9824 1.9838 415.9577 416.3129 0.0536 -1.0000 -1.0000 4553440 1576086326.10 151.5019 59.9966 32.0000 1.9819 1.9833 415.9567 416.3122 0.0536 -1.0000 -1.0000 4553549 1576086326.20 151.5019 59.9966 32.0000 1.9812 1.9826 416.0429 416.3987 0.0537 -1.0000 -1.0000 4553612 1576086326.30 151.4987 59.9966 32.0000 1.9814 1.9828 416.2165 416.5724 0.0536 -1.0000 -1.0000 4553690 1576086326.40 151.4788 59.9966 32.0000 1.9818 1.9832 416.1301 416.4855 0.0536 -1.0000 -1.0000 4553753 1576086326.50 151.4788 59.9966 32.0000 1.9819 1.9833 416.0398 416.3943 0.0534 -1.0000 -1.0000 4553815 1576086326.60 151.4788 59.9966 32.0000 1.9823 1.9837 415.8773 416.2334 0.0537 -1.0000 -1.0000 4554065 1576086326.70 151.4788 59.9966 32.0000 1.9824 1.9838 415.9393 416.2946 0.0536 -1.0000 -1.0000 4554128 1576086326.80 151.4788 59.9966 32.0000 1.9820 1.9834 415.8788 416.2344 0.0537 -1.0000 -1.0000 4554190 1576086326.90 151.4788 59.9966 32.0000 1.9818 1.9832 416.0326 416.3889 0.0537 -1.0000 -1.0000 4554252 1576086327.00 151.4788 59.9966 32.0000 1.9821 1.9835 416.0990 416.4552 0.0536 -1.0000 -1.0000 4554315 1576086327.10 151.4788 59.9966 32.0000 1.9820 1.9834 416.1231 416.4778 0.0535 -1.0000 -1.0000 4554378 1576086327.20 151.4788 59.9966 32.0000 1.9828 1.9842 416.1073 416.4625 0.0536 -1.0000 -1.0000 4554815 1576086327.30 151.4788 59.9966 32.0000 1.9834 1.9848 416.0191 416.3755 0.0537 -1.0000 -1.0000 4554878 1576086327.40 151.4788 59.9966 32.0000 1.9828 1.9842 415.9796 416.3352 0.0536 -1.0000 -1.0000 4554940 1576086327.50 151.4788 59.9966 32.0000 1.9825 1.9839 416.0260 416.3821 0.0537 -1.0000 -1.0000 4555018 1576086327.60 151.4893 59.9966 32.0000 1.9818 1.9832 416.1655 416.5205 0.0535 -1.0000 -1.0000 4555081 1576086327.70 151.5008 59.9966 32.0000 1.9819 1.9833 416.0332 416.3879 0.0535 -1.0000 -1.0000 4555393 1576086327.80 151.5008 59.9966 32.0000 1.9827 1.9841 415.9494 416.3047 0.0536 -1.0000 -1.0000 4555456 1576086327.90 151.5008 59.9966 32.0000 1.9829 1.9843 415.9874 416.3426 0.0536 -1.0000 -1.0000 4555518 1576086328.00 151.5008 59.9966 32.0000 1.9832 1.9846 416.0693 416.4245 0.0536 -1.0000 -1.0000 4555581 1576086328.10 151.5008 59.9966 32.0000 1.9805 1.9819 416.1490 416.5038 0.0534 -1.0000 -1.0000 4555659 1576086328.20 151.5082 59.9966 32.0000 1.9822 1.9836 416.0444 416.4003 0.0538 -1.0000 -1.0000 4555721 1576086328.30 151.6266 59.9966 32.0000 1.9828 1.9842 415.9958 416.3519 0.0536 -1.0000 -1.0000 4555799 1576086328.40 151.6266 59.9966 32.0000 1.9832 1.9845 415.9854 416.3403 0.0534 -1.0000 -1.0000 4555862 1576086328.50 151.6266 59.9966 32.0000 1.9828 1.9842 415.9927 416.3480 0.0536 -1.0000 -1.0000 4555924 1576086328.60 151.6266 59.9966 32.0000 1.9828 1.9842 416.0523 416.4072 0.0536 -1.0000 -1.0000 4555987 1576086328.70 151.6266 59.9966 32.0000 1.9822 1.9836 416.0550 416.4109 0.0537 -1.0000 -1.0000 4556549 1576086328.80 151.5485 59.9966 32.0000 1.9821 1.9835 416.0877 416.4431 0.0535 -1.0000 -1.0000 4556612 1576086328.90 151.5485 59.9966 32.0000 1.9828 1.9841 416.0124 416.3680 0.0537 -1.0000 -1.0000 4556690 1576086329.00 151.5485 59.9966 32.0000 1.9822 1.9836 415.9165 416.2732 0.0538 -1.0000 -1.0000 4556753 1576086329.10 151.5485 59.9966 32.0000 1.9824 1.9838 415.9143 416.2702 0.0536 -1.0000 -1.0000 4556815 1576086329.20 151.5485 59.9966 32.0000 1.9826 1.9840 416.0176 416.3741 0.0538 -1.0000 -1.0000 4556878 1576086329.30 151.5287 59.9966 32.0000 1.9816 1.9830 416.1268 416.4819 0.0535 -1.0000 -1.0000 4556940 1576086329.40 151.4727 59.9966 32.0000 1.9816 1.9830 416.0754 416.4307 0.0536 -1.0000 -1.0000 4557002 1576086329.50 151.4727 59.9966 32.0000 1.9819 1.9833 416.0039 416.3595 0.0536 -1.0000 -1.0000 4557081 1576086329.60 151.4727 59.9966 32.0000 1.9828 1.9842 415.9186 416.2744 0.0537 -1.0000 -1.0000 4557143 1576086329.70 151.4727 59.9966 32.0000 1.9830 1.9844 415.9711 416.3271 0.0537 -1.0000 -1.0000 4557299 1576086329.80 151.4727 59.9966 32.0000 1.9827 1.9841 415.9574 416.3129 0.0536 -1.0000 -1.0000 4557378 1576086329.90 151.4887 59.9967 32.0000 1.9828 1.9842 416.0457 416.4002 0.0535 -1.0000 -1.0000 4557440 1576086330.00 151.5173 59.9969 32.0000 1.9830 1.9844 416.1341 416.4895 0.0536 -1.0000 -1.0000 4557502 1576086330.10 151.5173 59.9969 32.0000 1.9838 1.9852 416.1183 416.4752 0.0538 -1.0000 -1.0000 4557565 1576086330.20 151.5173 59.9969 32.0000 1.9833 1.9847 416.0284 416.3850 0.0538 -1.0000 -1.0000 4557799 1576086330.30 151.5173 59.9969 32.0000 1.9834 1.9848 415.9412 416.2976 0.0537 -1.0000 -1.0000 4557878 1576086330.40 151.5173 59.9969 32.0000 1.9825 1.9839 416.0647 416.4203 0.0536 -1.0000 -1.0000 4557940 1576086330.50 151.5173 59.9969 32.0000 1.9829 1.9843 416.1582 416.5145 0.0538 -1.0000 -1.0000 4558002 1576086330.60 151.5173 59.9969 32.0000 1.9825 1.9839 416.1671 416.5227 0.0536 -1.0000 -1.0000 4558081 1576086330.70 151.5173 59.9969 32.0000 1.9829 1.9843 416.0463 416.4013 0.0535 -1.0000 -1.0000 4558315 1576086330.80 151.5173 59.9969 32.0000 1.9835 1.9849 415.9190 416.2736 0.0535 -1.0000 -1.0000 4558377 1576086330.90 151.5173 59.9969 32.0000 1.9831 1.9845 415.9319 416.2870 0.0536 -1.0000 -1.0000 4558456 1576086331.00 151.5173 59.9969 32.0000 1.9822 1.9836 415.9864 416.3429 0.0537 -1.0000 -1.0000 4558518 1576086331.10 151.5173 59.9969 32.0000 1.9814 1.9828 416.1316 416.4868 0.0536 -1.0000 -1.0000 4558581 1576086331.20 151.5464 59.9969 32.0000 1.9825 1.9839 416.1032 416.4584 0.0535 -1.0000 -1.0000 4558659 1576086331.30 151.5784 59.9969 32.0000 1.9824 1.9838 416.0273 416.3831 0.0537 -1.0000 -1.0000 4558705 1576086331.40 151.5784 59.9969 32.0000 1.9828 1.9842 415.9801 416.3357 0.0536 -1.0000 -1.0000 4558768 1576086331.50 151.5784 59.9969 32.0000 1.9828 1.9842 416.0099 416.3651 0.0536 -1.0000 -1.0000 4558846 1576086331.60 151.5784 59.9969 32.0000 1.9822 1.9836 416.1360 416.4922 0.0538 -1.0000 -1.0000 4558908 1576086331.70 151.5784 59.9969 32.0000 1.9822 1.9836 416.1483 416.5033 0.0535 -1.0000 -1.0000 4558971 1576086331.80 151.5784 59.9969 32.0000 1.9814 1.9828 416.1344 416.4888 0.0535 -1.0000 -1.0000 4559049 1576086331.90 151.4472 59.9969 32.0000 1.9826 1.9840 415.9476 416.3022 0.0535 -1.0000 -1.0000 4559112 1576086332.00 151.4472 59.9969 32.0000 1.9826 1.9840 415.9132 416.2676 0.0535 -1.0000 -1.0000 4559174 1576086332.10 151.4472 59.9969 32.0000 1.9825 1.9839 415.8898 416.2447 0.0536 -1.0000 -1.0000 4559253 1576086332.20 151.4472 59.9969 32.0000 1.9824 1.9838 416.0018 416.3577 0.0537 -1.0000 -1.0000 4559315 1576086332.30 151.4472 59.9969 32.0000 1.9826 1.9840 416.1017 416.4573 0.0536 -1.0000 -1.0000 4600127 1576086332.40 151.4593 59.9969 32.0000 1.9831 1.9845 416.0376 416.3926 0.0535 -1.0000 -1.0000 4600190 1576086332.50 151.4604 59.9969 32.0000 1.9832 1.9846 416.0228 416.3768 0.0534 -1.0000 -1.0000 4600252 1576086332.60 151.4604 59.9969 32.0000 1.9828 1.9841 415.9095 416.2632 0.0534 -1.0000 -1.0000 4600330 1576086332.70 151.4604 59.9969 32.0000 1.9819 1.9833 416.0507 416.4062 0.0536 -1.0000 -1.0000 4600393 1576086332.80 151.4604 59.9969 32.0000 1.9821 1.9835 416.1163 416.4713 0.0536 -1.0000 -1.0000 4600455 1576086332.90 151.4604 59.9969 32.0000 1.9826 1.9840 416.1862 416.5421 0.0536 -1.0000 -1.0000 4600534 1576086333.00 151.4491 59.9969 32.0000 1.9832 1.9846 416.0848 416.4384 0.0534 -1.0000 -1.0000 4600596 1576086333.10 151.4467 59.9969 32.0000 1.9820 1.9834 415.9892 416.3445 0.0535 -1.0000 -1.0000 4600658 1576086333.20 151.4467 59.9969 32.0000 1.9825 1.9839 415.9273 416.2820 0.0535 -1.0000 -1.0000 4600721 1576086333.30 151.4467 59.9969 32.0000 1.9825 1.9839 415.8306 416.1850 0.0535 -1.0000 -1.0000 4601158 1576086333.40 151.4467 59.9969 32.0000 1.9829 1.9843 415.9137 416.2682 0.0535 -1.0000 -1.0000 4601221 1576086333.50 151.4467 59.9969 32.0000 1.9824 1.9838 416.0427 416.3973 0.0535 -1.0000 -1.0000 4601299 1576086333.60 151.5091 59.9969 32.0000 1.9816 1.9830 416.0885 416.4432 0.0535 -1.0000 -1.0000 4601362 1576086333.70 151.5091 59.9969 32.0000 1.9821 1.9835 416.1772 416.5322 0.0535 -1.0000 -1.0000 4601424 1576086333.80 151.5091 59.9969 32.0000 1.9824 1.9838 416.0630 416.4174 0.0535 -1.0000 -1.0000 4601487 1576086333.90 151.5091 59.9969 32.0000 1.9826 1.9840 415.8604 416.2140 0.0533 -1.0000 -1.0000 4601549 1576086334.00 151.5091 59.9969 32.0000 1.9828 1.9842 415.8294 416.1833 0.0534 -1.0000 -1.0000 4601612 1576086334.10 151.5091 59.9969 32.0000 1.9827 1.9841 416.0422 416.3958 0.0535 -1.0000 -1.0000 4601690 1576086334.20 151.5091 59.9969 32.0000 1.9815 1.9829 416.2280 416.5825 0.0535 -1.0000 -1.0000 4601752 1576086334.30 151.5091 59.9969 32.0000 1.9815 1.9829 416.1485 416.5027 0.0535 -1.0000 -1.0000 4601830 1576086334.40 151.5091 59.9969 32.0000 1.9821 1.9835 415.9984 416.3536 0.0535 -1.0000 -1.0000 4601893 1576086334.50 151.5091 59.9969 32.0000 1.9821 1.9835 415.9315 416.2856 0.0534 -1.0000 -1.0000 4601955 1576086334.60 151.5091 59.9969 32.0000 1.9828 1.9842 415.8948 416.2494 0.0535 -1.0000 -1.0000 4602018 1576086334.70 151.5091 59.9969 32.0000 1.9826 1.9840 415.9009 416.2554 0.0535 -1.0000 -1.0000 4602080 1576086334.80 151.5054 59.9973 32.0000 1.9817 1.9831 415.8899 416.2441 0.0534 -1.0000 -1.0000 4602143 1576086334.90 151.5054 59.9973 32.0000 1.9812 1.9826 416.0092 416.3638 0.0534 -1.0000 -1.0000 4602221 1576086335.00 151.5054 59.9973 32.0000 1.9821 1.9835 416.0207 416.3744 0.0534 -1.0000 -1.0000 4602284 1576086335.10 151.5054 59.9973 32.0000 1.9827 1.9841 415.9039 416.2586 0.0536 -1.0000 -1.0000 4602346 1576086335.20 151.5054 59.9973 32.0000 1.9825 1.9839 415.8662 416.2208 0.0535 -1.0000 -1.0000 4602424 1576086335.30 151.5054 59.9973 32.0000 1.9817 1.9831 415.9098 416.2652 0.0535 -1.0000 -1.0000 4602487 1576086335.40 151.4120 59.9973 32.0000 1.9813 1.9827 416.0015 416.3549 0.0533 -1.0000 -1.0000 4602612 1576086335.50 151.4102 59.9973 32.0000 1.9817 1.9831 415.9542 416.3078 0.0534 -1.0000 -1.0000 4602690 1576086335.60 151.4102 59.9973 32.0000 1.9816 1.9830 416.0516 416.4065 0.0535 -1.0000 -1.0000 4602753 1576086335.70 151.4102 59.9973 32.0000 1.9821 1.9835 416.0786 416.4334 0.0535 -1.0000 -1.0000 4602815 1576086335.80 151.4102 59.9973 32.0000 1.9821 1.9835 415.9589 416.3135 0.0535 -1.0000 -1.0000 4602893 1576086335.90 151.4290 59.9973 32.0000 1.9823 1.9837 415.9632 416.3179 0.0535 -1.0000 -1.0000 4603112 1576086336.00 151.5238 59.9973 32.0000 1.9830 1.9844 415.8605 416.2150 0.0535 -1.0000 -1.0000 4603174 1576086336.10 151.5238 59.9973 32.0000 1.9826 1.9840 415.9802 416.3348 0.0535 -1.0000 -1.0000 4603253 1576086336.20 151.5238 59.9973 32.0000 1.9819 1.9833 416.1287 416.4838 0.0535 -1.0000 -1.0000 4603315 1576086336.30 151.5238 59.9973 32.0000 1.9819 1.9833 416.1283 416.4822 0.0534 -1.0000 -1.0000 4603378 1576086336.40 151.5238 59.9973 32.0000 1.9825 1.9839 416.0552 416.4097 0.0535 -1.0000 -1.0000 4603659 1576086336.50 151.5527 59.9973 32.0000 1.9831 1.9845 415.8766 416.2311 0.0534 -1.0000 -1.0000 4603721 1576086336.60 151.5527 59.9973 32.0000 1.9821 1.9835 415.8953 416.2489 0.0534 -1.0000 -1.0000 4603799 1576086336.70 151.5527 59.9973 32.0000 1.9828 1.9842 415.8817 416.2358 0.0534 -1.0000 -1.0000 4603862 1576086336.80 151.5527 59.9973 32.0000 1.9824 1.9838 416.0285 416.3826 0.0534 -1.0000 -1.0000 4603924 1576086336.90 151.5527 59.9973 32.0000 1.9828 1.9842 416.1369 416.4913 0.0534 -1.0000 -1.0000 4604065 1576086337.00 151.5233 59.9973 32.0000 1.9820 1.9834 416.1111 416.4659 0.0535 -1.0000 -1.0000 4604128 1576086337.10 151.5155 59.9973 32.0000 1.9824 1.9838 416.0095 416.3631 0.0533 -1.0000 -1.0000 4604190 1576086337.20 151.5155 59.9973 32.0000 1.9826 1.9840 415.9864 416.3408 0.0535 -1.0000 -1.0000 4604252 1576086337.30 151.5155 59.9973 32.0000 1.9813 1.9827 416.0691 416.4239 0.0536 -1.0000 -1.0000 4604315 1576086337.40 151.5155 59.9973 32.0000 1.9812 1.9826 416.0156 416.3697 0.0533 -1.0000 -1.0000 4604643 1576086337.50 151.5155 59.9973 32.0000 1.9817 1.9831 416.0835 416.4377 0.0534 -1.0000 -1.0000 4604721 1576086337.60 151.4800 59.9973 32.0000 1.9824 1.9838 416.0067 416.3614 0.0535 -1.0000 -1.0000 4604784 1576086337.70 151.4800 59.9973 32.0000 1.9825 1.9839 415.9252 416.2795 0.0534 -1.0000 -1.0000 4604846 1576086337.80 151.4800 59.9973 32.0000 1.9821 1.9835 415.9532 416.3069 0.0534 -1.0000 -1.0000 4604924 1576086337.90 151.4800 59.9973 32.0000 1.9821 1.9835 416.1080 416.4637 0.0537 -1.0000 -1.0000 4605049 1576086338.00 151.4800 59.9973 32.0000 1.9810 1.9824 416.1145 416.4697 0.0535 -1.0000 -1.0000 4605112 1576086338.10 151.4282 59.9973 32.0000 1.9822 1.9836 416.0553 416.4093 0.0534 -1.0000 -1.0000 4605174 1576086338.20 151.4282 59.9973 32.0000 1.9830 1.9844 416.0531 416.4077 0.0535 -1.0000 -1.0000 4605237 1576086338.30 151.4282 59.9973 32.0000 1.9823 1.9837 415.8963 416.2508 0.0534 -1.0000 -1.0000 4605315 1576086338.40 151.4282 59.9973 32.0000 1.9830 1.9844 415.9552 416.3090 0.0533 -1.0000 -1.0000 4605893 1576086338.50 151.4282 59.9973 32.0000 1.9822 1.9836 416.0844 416.4390 0.0535 -1.0000 -1.0000 4605956 1576086338.60 151.4495 59.9973 32.0000 1.9825 1.9839 416.1446 416.4991 0.0534 -1.0000 -1.0000 4606033 1576086338.70 151.5101 59.9973 32.0000 1.9827 1.9841 416.1368 416.4899 0.0535 -1.0000 -1.0000 4606096 1576086338.80 151.5101 59.9973 32.0000 1.9826 1.9840 416.0696 416.4225 0.0532 -1.0000 -1.0000 4606159 1576086338.90 151.5101 59.9973 32.0000 1.9829 1.9843 415.9652 416.3196 0.0535 -1.0000 -1.0000 4606299 1576086339.00 151.5101 59.9973 32.0000 1.9828 1.9842 415.8626 416.2169 0.0535 -1.0000 -1.0000 4606362 1576086339.10 151.5101 59.9973 32.0000 1.9834 1.9848 415.9639 416.3185 0.0535 -1.0000 -1.0000 4606424 1576086339.20 151.6084 59.9973 32.0000 1.9833 1.9847 416.1483 416.5028 0.0534 -1.0000 -1.0000 4606502 1576086339.30 151.6084 59.9973 32.0000 1.9826 1.9839 416.1178 416.4725 0.0535 -1.0000 -1.0000 4606565 1576086339.40 151.6084 59.9973 32.0000 1.9825 1.9839 416.0260 416.3806 0.0534 -1.0000 -1.0000 4606628 1576086339.50 151.6084 59.9973 32.0000 1.9829 1.9843 415.9962 416.3509 0.0535 -1.0000 -1.0000 4606799 1576086339.60 151.6084 59.9973 32.0000 1.9830 1.9844 416.0782 416.4333 0.0536 -1.0000 -1.0000 4606877 1576086339.70 151.5735 59.9973 32.0000 1.9820 1.9834 416.0895 416.4448 0.0535 -1.0000 -1.0000 4606924 1576086339.80 151.5611 59.9973 32.0000 1.9824 1.9838 416.1203 416.4747 0.0535 -1.0000 -1.0000 4607002 1576086339.90 151.5611 59.9973 32.0000 1.9821 1.9835 416.0393 416.3937 0.0534 -1.0000 -1.0000 4607065 1576086340.00 151.5611 59.9973 32.0000 1.9824 1.9838 416.0903 416.4450 0.0535 -1.0000 -1.0000 4607128 1576086340.10 151.5611 59.9973 32.0000 1.9833 1.9847 415.9121 416.2672 0.0536 -1.0000 -1.0000 4607205 1576086340.20 151.5611 59.9973 32.0000 1.9825 1.9839 415.9807 416.3355 0.0535 -1.0000 -1.0000 4607268 1576086340.30 151.5504 59.9973 32.0000 1.9824 1.9838 416.1077 416.4610 0.0533 -1.0000 -1.0000 4607346 1576086340.40 151.4646 59.9973 32.0000 1.9822 1.9835 416.1166 416.4714 0.0535 -1.0000 -1.0000 4607408 1576086340.50 151.4646 59.9973 32.0000 1.9822 1.9836 416.0521 416.4076 0.0536 -1.0000 -1.0000 4607628 1576086340.60 151.4646 59.9973 32.0000 1.9830 1.9844 415.9673 416.3212 0.0534 -1.0000 -1.0000 4607690 1576086340.70 151.4646 59.9973 32.0000 1.9837 1.9851 415.9501 416.3041 0.0535 -1.0000 -1.0000 4607753 1576086340.80 151.4646 59.9973 32.0000 1.9821 1.9835 416.1035 416.4587 0.0536 -1.0000 -1.0000 4607830 1576086340.90 151.4646 59.9973 32.0000 1.9819 1.9833 416.0245 416.3787 0.0533 -1.0000 -1.0000 4607893 1576086341.00 151.5045 59.9973 32.0000 1.9818 1.9832 416.1542 416.5094 0.0535 -1.0000 -1.0000 4608128 1576086341.10 151.5045 59.9973 32.0000 1.9826 1.9840 415.9474 416.3016 0.0535 -1.0000 -1.0000 4608190 1576086341.20 151.5045 59.9973 32.0000 1.9828 1.9841 415.9959 416.3508 0.0535 -1.0000 -1.0000 4608268 1576086341.30 151.5045 59.9973 32.0000 1.9830 1.9844 415.9855 416.3403 0.0535 -1.0000 -1.0000 4608331 1576086341.40 151.5045 59.9973 32.0000 1.9828 1.9842 415.9313 416.2861 0.0535 -1.0000 -1.0000 4608393 1576086341.50 151.5799 59.9973 32.0000 1.9823 1.9837 416.1296 416.4848 0.0536 -1.0000 -1.0000 4608721 1576086341.60 151.5816 59.9973 32.0000 1.9820 1.9834 416.1223 416.4778 0.0536 -1.0000 -1.0000 4608783 1576086341.70 151.5816 59.9973 32.0000 1.9819 1.9833 416.1547 416.5101 0.0536 -1.0000 -1.0000 4608846 1576086341.80 151.5816 59.9973 32.0000 1.9824 1.9838 416.1730 416.5279 0.0535 -1.0000 -1.0000 4608924 1576086341.90 151.5816 59.9973 32.0000 1.9828 1.9842 415.9727 416.3283 0.0536 -1.0000 -1.0000 4608987 1576086342.00 151.5940 59.9973 32.0000 1.9827 1.9841 415.9921 416.3471 0.0535 -1.0000 -1.0000 4609268 1576086342.10 151.6160 59.9973 32.0000 1.9825 1.9839 416.0487 416.4036 0.0535 -1.0000 -1.0000 4609346 1576086342.20 151.6160 59.9973 32.0000 1.9826 1.9840 416.0696 416.4248 0.0536 -1.0000 -1.0000 4609408 1576086342.30 151.6160 59.9973 32.0000 1.9826 1.9840 416.0603 416.4153 0.0535 -1.0000 -1.0000 4609471 1576086342.40 151.6160 59.9973 32.0000 1.9822 1.9836 416.0722 416.4274 0.0536 -1.0000 -1.0000 4609533 1576086342.50 151.6160 59.9973 32.0000 1.9825 1.9839 416.0694 416.4252 0.0536 -1.0000 -1.0000 4609596 1576086342.60 151.5290 59.9973 32.0000 1.9829 1.9842 415.9468 416.3021 0.0537 -1.0000 -1.0000 4610033 1576086342.70 151.5290 59.9973 32.0000 1.9827 1.9841 415.9336 416.2901 0.0536 -1.0000 -1.0000 4610096 1576086342.80 151.5290 59.9973 32.0000 1.9818 1.9832 415.9754 416.3301 0.0535 -1.0000 -1.0000 4610159 1576086342.90 151.5290 59.9973 32.0000 1.9820 1.9834 416.0554 416.4108 0.0535 -1.0000 -1.0000 4610237 1576086343.00 151.5290 59.9973 32.0000 1.9815 1.9829 416.1100 416.4643 0.0535 -1.0000 -1.0000 4610299 1576086343.10 151.4352 59.9973 32.0000 1.9827 1.9841 415.9266 416.2822 0.0537 -1.0000 -1.0000 4610362 1576086343.20 151.4352 59.9973 32.0000 1.9829 1.9843 415.9275 416.2828 0.0536 -1.0000 -1.0000 4610440 1576086343.30 151.4352 59.9973 32.0000 1.9830 1.9844 415.9385 416.2937 0.0536 -1.0000 -1.0000 4610502 1576086343.40 151.4352 59.9973 32.0000 1.9820 1.9833 416.0133 416.3694 0.0537 -1.0000 -1.0000 4610565 1576086343.50 151.4352 59.9973 32.0000 1.9819 1.9833 416.0556 416.4109 0.0535 -1.0000 -1.0000 4610643 1576086343.60 151.4502 59.9973 32.0000 1.9819 1.9833 416.1275 416.4827 0.0536 -1.0000 -1.0000 4610705 1576086343.70 151.5040 59.9973 32.0000 1.9821 1.9835 416.1816 416.5372 0.0536 -1.0000 -1.0000 4610768 1576086343.80 151.5040 59.9973 32.0000 1.9822 1.9836 415.9338 416.2886 0.0535 -1.0000 -1.0000 4610846 1576086343.90 151.5040 59.9973 32.0000 1.9830 1.9844 415.9947 416.3510 0.0537 -1.0000 -1.0000 4610908 1576086344.00 151.5040 59.9973 32.0000 1.9827 1.9841 415.9224 416.2780 0.0536 -1.0000 -1.0000 4610971 1576086344.10 151.5040 59.9973 32.0000 1.9829 1.9843 415.9606 416.3168 0.0538 -1.0000 -1.0000 4611159 1576086344.20 151.5401 59.9973 32.0000 1.9820 1.9834 416.0470 416.4036 0.0537 -1.0000 -1.0000 4611221 1576086344.30 151.5485 59.9973 32.0000 1.9814 1.9828 416.0837 416.4393 0.0536 -1.0000 -1.0000 4611299 1576086344.40 151.5485 59.9973 32.0000 1.9823 1.9837 415.9949 416.3506 0.0536 -1.0000 -1.0000 4611362 1576086344.50 151.5485 59.9973 32.0000 1.9817 1.9831 415.9630 416.3184 0.0536 -1.0000 -1.0000 4611424 1576086344.60 151.5485 59.9973 32.0000 1.9820 1.9834 415.9363 416.2918 0.0536 -1.0000 -1.0000 4612159 1576086344.70 151.5490 59.9973 32.0000 1.9817 1.9831 415.9729 416.3286 0.0536 -1.0000 -1.0000 4612221 1576086344.80 151.5661 59.9977 32.0000 1.9817 1.9831 416.0602 416.4155 0.0536 -1.0000 -1.0000 4612283 1576086344.90 151.5661 59.9977 32.0000 1.9818 1.9832 416.1484 416.5037 0.0536 -1.0000 -1.0000 4612362 1576086345.00 151.5661 59.9977 32.0000 1.9819 1.9833 415.9957 416.3516 0.0537 -1.0000 -1.0000 4612424 1576086345.10 151.5661 59.9977 32.0000 1.9824 1.9837 415.9685 416.3247 0.0537 -1.0000 -1.0000 4612487 1576086345.20 151.5661 59.9977 32.0000 1.9825 1.9839 415.8915 416.2467 0.0537 -1.0000 -1.0000 4612565 1576086345.30 151.5661 59.9977 32.0000 1.9823 1.9837 415.8730 416.2293 0.0537 -1.0000 -1.0000 4612627 1576086345.40 151.4844 59.9977 32.0000 1.9818 1.9832 416.0475 416.4035 0.0538 -1.0000 -1.0000 4612690 1576086345.50 151.4844 59.9977 32.0000 1.9815 1.9829 416.0177 416.3732 0.0536 -1.0000 -1.0000 4612752 1576086345.60 151.4844 59.9977 32.0000 1.9819 1.9833 416.0451 416.4011 0.0536 -1.0000 -1.0000 4612815 1576086345.70 151.4844 59.9977 32.0000 1.9826 1.9840 415.9237 416.2787 0.0536 -1.0000 -1.0000 4612877 1576086345.80 151.4844 59.9977 32.0000 1.9825 1.9839 415.9789 416.3347 0.0537 -1.0000 -1.0000 4612955 1576086345.90 151.4829 59.9977 32.0000 1.9826 1.9840 415.8402 416.1959 0.0536 -1.0000 -1.0000 4613018 1576086346.00 151.4762 59.9977 32.0000 1.9827 1.9841 415.8891 416.2450 0.0537 -1.0000 -1.0000 4613080 1576086346.10 151.4762 59.9977 32.0000 1.9819 1.9833 416.0970 416.4531 0.0537 -1.0000 -1.0000 4613159 1576086346.20 151.4762 59.9977 32.0000 1.9819 1.9833 416.0970 416.4530 0.0537 -1.0000 -1.0000 4613331 1576086346.30 151.4762 59.9977 32.0000 1.9823 1.9837 416.1159 416.4715 0.0536 -1.0000 -1.0000 4613393 1576086346.40 151.4762 59.9977 32.0000 1.9822 1.9835 416.0442 416.4001 0.0537 -1.0000 -1.0000 4613456 1576086346.50 151.5584 59.9977 32.0000 1.9820 1.9834 415.9267 416.2822 0.0536 -1.0000 -1.0000 4613518 1576086346.60 151.5584 59.9977 32.0000 1.9825 1.9839 416.0139 416.3696 0.0536 -1.0000 -1.0000 4613596 1576086346.70 151.5584 59.9977 32.0000 1.9820 1.9834 416.0552 416.4104 0.0536 -1.0000 -1.0000 4613831 1576086346.80 151.5584 59.9977 32.0000 1.9821 1.9834 416.0545 416.4098 0.0536 -1.0000 -1.0000 4613893 1576086346.90 151.5584 59.9977 32.0000 1.9821 1.9835 416.0146 416.3685 0.0534 -1.0000 -1.0000 4613956 1576086347.00 151.5533 59.9977 32.0000 1.9821 1.9835 415.9676 416.3229 0.0537 -1.0000 -1.0000 4614018 1576086347.10 151.5494 59.9977 32.0000 1.9829 1.9843 415.9857 416.3413 0.0536 -1.0000 -1.0000 4614081 1576086347.20 151.5494 59.9977 32.0000 1.9824 1.9838 415.7955 416.1506 0.0536 -1.0000 -1.0000 4614315 1576086347.30 151.5494 59.9977 32.0000 1.9830 1.9844 415.9245 416.2798 0.0536 -1.0000 -1.0000 4614377 1576086347.40 151.5494 59.9977 32.0000 1.9823 1.9837 416.0415 416.3965 0.0535 -1.0000 -1.0000 4614440 1576086347.50 151.5494 59.9977 32.0000 1.9824 1.9837 416.0951 416.4500 0.0535 -1.0000 -1.0000 4614518 1576086347.60 151.3986 59.9977 32.0000 1.9809 1.9823 416.0166 416.3713 0.0535 -1.0000 -1.0000 4614580 1576086347.70 151.3986 59.9977 32.0000 1.9829 1.9843 415.8676 416.2216 0.0534 -1.0000 -1.0000 4614815 1576086347.80 151.3986 59.9977 32.0000 1.9824 1.9838 415.8368 416.1918 0.0536 -1.0000 -1.0000 4614878 1576086347.90 151.3986 59.9977 32.0000 1.9822 1.9836 415.9498 416.3064 0.0537 -1.0000 -1.0000 4614940 1576086348.00 151.3986 59.9977 32.0000 1.9813 1.9827 416.0185 416.3728 0.0533 -1.0000 -1.0000 4615002 1576086348.10 151.4282 59.9977 32.0000 1.9818 1.9832 416.1113 416.4656 0.0535 -1.0000 -1.0000 4615081 1576086348.20 151.4302 59.9977 32.0000 1.9827 1.9841 416.0985 416.4543 0.0537 -1.0000 -1.0000 4615143 1576086348.30 151.4302 59.9977 32.0000 1.9825 1.9839 416.0360 416.3912 0.0535 -1.0000 -1.0000 4615581 1576086348.40 151.4302 59.9977 32.0000 1.9832 1.9846 415.8802 416.2347 0.0535 -1.0000 -1.0000 4615643 1576086348.50 151.4302 59.9977 32.0000 1.9834 1.9848 415.8813 416.2363 0.0536 -1.0000 -1.0000 4615705 1576086348.60 151.4343 59.9977 32.0000 1.9830 1.9844 415.9259 416.2808 0.0535 -1.0000 -1.0000 4615783 1576086348.70 151.5163 59.9977 32.0000 1.9826 1.9840 415.8038 416.1592 0.0536 -1.0000 -1.0000 4615846 1576086348.80 151.5163 59.9977 32.0000 1.9821 1.9835 416.1006 416.4555 0.0535 -1.0000 -1.0000 4616315 1576086348.90 151.5163 59.9977 32.0000 1.9820 1.9834 416.0827 416.4378 0.0535 -1.0000 -1.0000 4616393 1576086349.00 151.5163 59.9977 32.0000 1.9832 1.9846 416.0586 416.4135 0.0535 -1.0000 -1.0000 4616455 1576086349.10 151.5163 59.9977 32.0000 1.9827 1.9841 415.9810 416.3355 0.0535 -1.0000 -1.0000 4616533 1576086349.20 151.5625 59.9977 32.0000 1.9833 1.9847 415.9365 416.2924 0.0537 -1.0000 -1.0000 4616596 1576086349.30 151.5625 59.9977 32.0000 1.9824 1.9838 415.9288 416.2837 0.0535 -1.0000 -1.0000 4616659 1576086349.40 151.5625 59.9977 32.0000 1.9820 1.9834 416.0429 416.3974 0.0534 -1.0000 -1.0000 4616721 1576086349.50 151.5625 59.9977 32.0000 1.9814 1.9828 416.0006 416.3545 0.0535 -1.0000 -1.0000 4616799 1576086349.60 151.5625 59.9977 32.0000 1.9824 1.9838 416.0858 416.4418 0.0537 -1.0000 -1.0000 4616862 1576086349.70 151.5597 59.9973 32.0000 1.9830 1.9844 416.0003 416.3556 0.0536 -1.0000 -1.0000 4616924 1576086349.80 151.5589 59.9972 32.0000 1.9829 1.9843 415.8639 416.2193 0.0535 -1.0000 -1.0000 4617081 1576086349.90 151.5589 59.9972 32.0000 1.9830 1.9844 416.0099 416.3643 0.0535 -1.0000 -1.0000 4617143 1576086350.00 151.5589 59.9972 32.0000 1.9819 1.9833 416.1305 416.4862 0.0536 -1.0000 -1.0000 4617205 1576086350.10 151.5589 59.9972 32.0000 1.9815 1.9829 415.9654 416.3214 0.0537 -1.0000 -1.0000 4617283 1576086350.20 151.5589 59.9972 32.0000 1.9818 1.9832 415.9773 416.3322 0.0535 -1.0000 -1.0000 4617346 1576086350.30 151.4137 59.9972 32.0000 1.9820 1.9834 415.8920 416.2474 0.0536 -1.0000 -1.0000 4617549 1576086350.40 151.4104 59.9972 32.0000 1.9824 1.9838 415.8498 416.2047 0.0535 -1.0000 -1.0000 4617612 1576086350.50 151.4104 59.9972 32.0000 1.9821 1.9835 415.9518 416.3066 0.0535 -1.0000 -1.0000 4617674 1576086350.60 151.4104 59.9972 32.0000 1.9828 1.9842 416.0865 416.4415 0.0535 -1.0000 -1.0000 4617753 1576086350.70 151.4104 59.9972 32.0000 1.9819 1.9832 416.1061 416.4610 0.0536 -1.0000 -1.0000 4617815 1576086350.80 151.5095 59.9972 32.0000 1.9821 1.9835 416.0583 416.4132 0.0535 -1.0000 -1.0000 4618049 1576086350.90 151.5146 59.9972 32.0000 1.9824 1.9838 416.0199 416.3745 0.0535 -1.0000 -1.0000 4618112 1576086351.00 151.5146 59.9972 32.0000 1.9827 1.9841 415.9000 416.2544 0.0534 -1.0000 -1.0000 4618174 1576086351.10 151.5146 59.9972 32.0000 1.9827 1.9841 415.9230 416.2769 0.0534 -1.0000 -1.0000 4618237 1576086351.20 151.5146 59.9972 32.0000 1.9827 1.9841 416.0481 416.4036 0.0536 -1.0000 -1.0000 4618315 1576086351.30 151.5166 59.9972 32.0000 1.9819 1.9833 416.1475 416.5018 0.0534 -1.0000 -1.0000 4618549 1576086351.40 151.5584 59.9972 32.0000 1.9824 1.9838 416.1096 416.4637 0.0536 -1.0000 -1.0000 4618612 1576086351.50 151.5584 59.9972 32.0000 1.9825 1.9839 416.0509 416.4053 0.0535 -1.0000 -1.0000 4618690 1576086351.60 151.5584 59.9972 32.0000 1.9822 1.9836 415.9467 416.3015 0.0535 -1.0000 -1.0000 4618752 1576086351.70 151.5584 59.9972 32.0000 1.9824 1.9838 415.8137 416.1679 0.0534 -1.0000 -1.0000 4618815 1576086351.80 151.5584 59.9972 32.0000 1.9824 1.9838 415.8525 416.2061 0.0534 -1.0000 -1.0000 4619049 1576086351.90 151.5512 59.9972 32.0000 1.9818 1.9832 415.9754 416.3308 0.0536 -1.0000 -1.0000 4619112 1576086352.00 151.5512 59.9972 32.0000 1.9820 1.9834 416.0451 416.3995 0.0534 -1.0000 -1.0000 4619174 1576086352.10 151.5512 59.9972 32.0000 1.9817 1.9831 416.0830 416.4382 0.0535 -1.0000 -1.0000 4619253 1576086352.20 151.5512 59.9972 32.0000 1.9821 1.9835 416.0193 416.3737 0.0535 -1.0000 -1.0000 4619315 1576086352.30 151.5512 59.9972 32.0000 1.9831 1.9845 415.8839 416.2396 0.0537 -1.0000 -1.0000 4619799 1576086352.40 151.4687 59.9972 32.0000 1.9835 1.9849 415.8806 416.2349 0.0534 -1.0000 -1.0000 4619862 1576086352.50 151.3941 59.9972 32.0000 1.9825 1.9839 415.8595 416.2141 0.0535 -1.0000 -1.0000 4619924 1576086352.60 151.3941 59.9972 32.0000 1.9816 1.9830 416.0262 416.3810 0.0535 -1.0000 -1.0000 4620002 1576086352.70 151.3941 59.9972 32.0000 1.9814 1.9828 416.1001 416.4556 0.0536 -1.0000 -1.0000 4620065 1576086352.80 151.3941 59.9972 32.0000 1.9815 1.9829 416.0927 416.4477 0.0536 -1.0000 -1.0000 4620128 1576086352.90 151.3941 59.9972 32.0000 1.9825 1.9839 415.9314 416.2871 0.0537 -1.0000 -1.0000 4620315 1576086353.00 151.4323 59.9972 32.0000 1.9830 1.9844 415.8745 416.2301 0.0536 -1.0000 -1.0000 4620377 1576086353.10 151.4323 59.9972 32.0000 1.9826 1.9840 416.0255 416.3800 0.0535 -1.0000 -1.0000 4620440 1576086353.20 151.4323 59.9972 32.0000 1.9825 1.9839 416.0041 416.3591 0.0536 -1.0000 -1.0000 4620518 1576086353.30 151.4323 59.9972 32.0000 1.9817 1.9831 416.0725 416.4276 0.0535 -1.0000 -1.0000 4620580 1576086353.40 151.4323 59.9972 32.0000 1.9825 1.9839 415.9565 416.3111 0.0535 -1.0000 -1.0000 4620643 1576086353.50 151.4918 59.9972 32.0000 1.9828 1.9842 415.9203 416.2747 0.0534 -1.0000 -1.0000 4620721 1576086353.60 151.4966 59.9972 32.0000 1.9830 1.9844 416.0220 416.3758 0.0534 -1.0000 -1.0000 4620783 1576086353.70 151.4966 59.9972 32.0000 1.9819 1.9833 416.1564 416.5112 0.0535 -1.0000 -1.0000 4620846 1576086353.80 151.4966 59.9972 32.0000 1.9825 1.9839 416.1095 416.4653 0.0537 -1.0000 -1.0000 4620908 1576086353.90 151.4966 59.9972 32.0000 1.9827 1.9841 415.8834 416.2384 0.0535 -1.0000 -1.0000 4621049 1576086354.00 151.4966 59.9972 32.0000 1.9829 1.9843 415.8883 416.2425 0.0534 -1.0000 -1.0000 4621112 1576086354.10 151.5414 59.9972 32.0000 1.9829 1.9843 415.9000 416.2544 0.0535 -1.0000 -1.0000 4621174 1576086354.20 151.5414 59.9972 32.0000 1.9816 1.9830 416.0436 416.3998 0.0536 -1.0000 -1.0000 4621237 1576086354.30 151.5414 59.9972 32.0000 1.9823 1.9837 416.0742 416.4284 0.0534 -1.0000 -1.0000 4621315 1576086354.40 151.5414 59.9972 32.0000 1.9818 1.9832 416.1282 416.4828 0.0535 -1.0000 -1.0000 4621378 1576086354.50 151.5414 59.9972 32.0000 1.9828 1.9842 416.0090 416.3639 0.0535 -1.0000 -1.0000 4621440 1576086354.60 151.5404 59.9969 32.0000 1.9823 1.9837 416.0223 416.3772 0.0535 -1.0000 -1.0000 4621518 1576086354.70 151.5404 59.9969 32.0000 1.9822 1.9836 416.0335 416.3882 0.0535 -1.0000 -1.0000 4621581 1576086354.80 151.5404 59.9969 32.0000 1.9815 1.9829 416.0923 416.4467 0.0535 -1.0000 -1.0000 4621643 1576086354.90 151.5404 59.9969 32.0000 1.9819 1.9833 416.1564 416.5118 0.0536 -1.0000 -1.0000 4621878 1576086355.00 151.5404 59.9969 32.0000 1.9828 1.9841 415.9869 416.3419 0.0536 -1.0000 -1.0000 4621940 1576086355.10 151.4954 59.9969 32.0000 1.9827 1.9841 415.9818 416.3365 0.0535 -1.0000 -1.0000 4622002 1576086355.20 151.4664 59.9969 32.0000 1.9825 1.9838 415.8951 416.2497 0.0535 -1.0000 -1.0000 4622081 1576086355.30 151.4664 59.9969 32.0000 1.9824 1.9838 415.9316 416.2870 0.0536 -1.0000 -1.0000 4622143 1576086355.40 151.4664 59.9969 32.0000 1.9813 1.9827 416.1136 416.4688 0.0535 -1.0000 -1.0000 4622565 1576086355.50 151.4664 59.9969 32.0000 1.9814 1.9828 416.0944 416.4484 0.0533 -1.0000 -1.0000 4622643 1576086355.60 151.4664 59.9969 32.0000 1.9816 1.9830 416.0363 416.3899 0.0534 -1.0000 -1.0000 4622705 1576086355.70 151.4547 59.9969 32.0000 1.9827 1.9841 416.0040 416.3584 0.0534 -1.0000 -1.0000 4622768 1576086355.80 151.4547 59.9969 32.0000 1.9832 1.9846 415.9398 416.2937 0.0534 -1.0000 -1.0000 4622846 1576086355.90 151.4547 59.9969 32.0000 1.9828 1.9842 415.9013 416.2546 0.0533 -1.0000 -1.0000 4622908 1576086356.00 151.4547 59.9969 32.0000 1.9822 1.9836 416.0108 416.3647 0.0535 -1.0000 -1.0000 4622971 1576086356.10 151.4547 59.9969 32.0000 1.9816 1.9830 416.1129 416.4670 0.0533 -1.0000 -1.0000 4623033 1576086356.20 151.5262 59.9969 32.0000 1.9820 1.9834 416.1515 416.5060 0.0535 -1.0000 -1.0000 4623096 1576086356.30 151.5262 59.9969 32.0000 1.9812 1.9826 416.1291 416.4836 0.0534 -1.0000 -1.0000 4623174 1576086356.40 151.5262 59.9969 32.0000 1.9822 1.9836 416.0999 416.4551 0.0536 -1.0000 -1.0000 4623237 1576086356.50 151.5262 59.9969 32.0000 1.9832 1.9846 415.9895 416.3438 0.0534 -1.0000 -1.0000 4623565 1576086356.60 151.5262 59.9969 32.0000 1.9822 1.9836 415.9710 416.3252 0.0535 -1.0000 -1.0000 4623643 1576086356.70 151.5155 59.9969 32.0000 1.9822 1.9836 415.8916 416.2470 0.0536 -1.0000 -1.0000 4623705 1576086356.80 151.4942 59.9969 32.0000 1.9824 1.9838 415.8974 416.2520 0.0535 -1.0000 -1.0000 4623768 1576086356.90 151.4942 59.9969 32.0000 1.9818 1.9832 416.1148 416.4697 0.0535 -1.0000 -1.0000 4623846 1576086357.00 151.4942 59.9969 32.0000 1.9817 1.9831 415.9948 416.3491 0.0534 -1.0000 -1.0000 4624128 1576086357.10 151.4942 59.9969 32.0000 1.9821 1.9835 415.9854 416.3395 0.0534 -1.0000 -1.0000 4624190 1576086357.20 151.4942 59.9969 32.0000 1.9827 1.9841 415.9818 416.3367 0.0535 -1.0000 -1.0000 4624268 1576086357.30 151.5074 59.9969 32.0000 1.9826 1.9840 415.9066 416.2614 0.0535 -1.0000 -1.0000 4624331 1576086357.40 151.5074 59.9969 32.0000 1.9825 1.9839 415.9791 416.3330 0.0533 -1.0000 -1.0000 4624393 1576086357.50 151.5074 59.9969 32.0000 1.9816 1.9830 416.0544 416.4083 0.0534 -1.0000 -1.0000 4624643 1576086357.60 151.5074 59.9969 32.0000 1.9821 1.9835 416.0471 416.4013 0.0533 -1.0000 -1.0000 4624705 1576086357.70 151.5074 59.9969 32.0000 1.9822 1.9836 415.9359 416.2899 0.0535 -1.0000 -1.0000 4624768 1576086357.80 151.4400 59.9969 32.0000 1.9817 1.9831 415.9059 416.2611 0.0535 -1.0000 -1.0000 4624830 1576086357.90 151.4400 59.9969 32.0000 1.9821 1.9835 415.8866 416.2408 0.0534 -1.0000 -1.0000 4624893 1576086358.00 151.4400 59.9969 32.0000 1.9822 1.9836 415.9708 416.3251 0.0535 -1.0000 -1.0000 4625128 1576086358.10 151.4400 59.9969 32.0000 1.9813 1.9827 416.0421 416.3977 0.0536 -1.0000 -1.0000 4625205 1576086358.20 151.4400 59.9969 32.0000 1.9824 1.9838 416.0399 416.3942 0.0534 -1.0000 -1.0000 4625268 1576086358.30 151.4400 59.9969 32.0000 1.9821 1.9835 416.0698 416.4242 0.0535 -1.0000 -1.0000 4625330 1576086358.40 151.5094 59.9969 32.0000 1.9832 1.9846 415.9207 416.2743 0.0533 -1.0000 -1.0000 4625393 1576086358.50 151.5094 59.9969 32.0000 1.9825 1.9838 415.8850 416.2404 0.0536 -1.0000 -1.0000 4625643 1576086358.60 151.5094 59.9969 32.0000 1.9832 1.9846 415.9419 416.2974 0.0537 -1.0000 -1.0000 4625705 1576086358.70 151.5094 59.9969 32.0000 1.9825 1.9839 416.0068 416.3616 0.0535 -1.0000 -1.0000 4625768 1576086358.80 151.5094 59.9969 32.0000 1.9823 1.9837 416.0772 416.4322 0.0535 -1.0000 -1.0000 4625830 1576086358.90 151.5726 59.9969 32.0000 1.9819 1.9833 416.1052 416.4598 0.0535 -1.0000 -1.0000 4625908 1576086359.00 151.5731 59.9969 32.0000 1.9814 1.9828 416.0626 416.4169 0.0534 -1.0000 -1.0000 4625971 1576086359.10 151.5731 59.9969 32.0000 1.9820 1.9833 416.1304 416.4842 0.0534 -1.0000 -1.0000 4626908 1576086359.20 151.5731 59.9969 32.0000 1.9830 1.9844 415.9125 416.2676 0.0536 -1.0000 -1.0000 4626987 1576086359.30 151.5731 59.9969 32.0000 1.9831 1.9845 415.9274 416.2824 0.0535 -1.0000 -1.0000 4627049 1576086359.40 151.5268 59.9969 32.0000 1.9817 1.9831 416.0331 416.3875 0.0534 -1.0000 -1.0000 4627112 1576086359.50 151.4657 59.9969 32.0000 1.9814 1.9828 416.0009 416.3554 0.0535 -1.0000 -1.0000 4627174 1576086359.60 151.4657 59.9969 32.0000 1.9819 1.9833 416.0880 416.4430 0.0535 -1.0000 -1.0000 4627237 1576086359.70 151.4657 59.9969 32.0000 1.9818 1.9832 416.0575 416.4119 0.0534 -1.0000 -1.0000 4627330 1576086359.80 151.4657 59.9969 32.0000 1.9828 1.9842 415.7736 416.1302 0.0537 -1.0000 -1.0000 4627408 1576086359.90 151.4657 59.9969 32.0000 1.9820 1.9834 415.9957 416.3506 0.0535 -1.0000 -1.0000 4627471 1576086360.00 151.3978 59.9963 32.0000 1.9814 1.9828 416.0449 416.4005 0.0537 -1.0000 -1.0000 4627533 1576086360.10 151.3978 59.9963 32.0000 1.9815 1.9829 416.1743 416.5297 0.0536 -1.0000 -1.0000 4627596 1576086360.20 151.3978 59.9963 32.0000 1.9820 1.9834 416.0260 416.3808 0.0535 -1.0000 -1.0000 4627659 1576086360.30 151.3978 59.9963 32.0000 1.9819 1.9833 415.9594 416.3151 0.0538 -1.0000 -1.0000 4627737 1576086360.40 151.3978 59.9963 32.0000 1.9824 1.9838 415.8624 416.2180 0.0536 -1.0000 -1.0000 4627799 1576086360.50 151.3978 59.9963 32.0000 1.9836 1.9849 415.9525 416.3072 0.0535 -1.0000 -1.0000 4627862 1576086360.60 151.4875 59.9963 32.0000 1.9832 1.9846 415.9069 416.2621 0.0536 -1.0000 -1.0000 4627940 1576086360.70 151.4875 59.9963 32.0000 1.9817 1.9831 416.0425 416.3983 0.0537 -1.0000 -1.0000 4628002 1576086360.80 151.4875 59.9963 32.0000 1.9818 1.9832 416.1268 416.4825 0.0536 -1.0000 -1.0000 4628065 1576086360.90 151.4875 59.9963 32.0000 1.9817 1.9831 416.1312 416.4867 0.0536 -1.0000 -1.0000 4628143 1576086361.00 151.4875 59.9963 32.0000 1.9827 1.9841 416.0608 416.4152 0.0534 -1.0000 -1.0000 4628205 1576086361.10 151.4875 59.9963 32.0000 1.9828 1.9842 415.9470 416.3022 0.0537 -1.0000 -1.0000 4628299 1576086361.20 151.5462 59.9963 32.0000 1.9821 1.9835 415.8982 416.2544 0.0537 -1.0000 -1.0000 4628362 1576086361.30 151.5462 59.9963 32.0000 1.9818 1.9832 415.9747 416.3297 0.0535 -1.0000 -1.0000 4628424 1576086361.40 151.5462 59.9963 32.0000 1.9822 1.9836 416.1205 416.4755 0.0536 -1.0000 -1.0000 4628487 1576086361.50 151.5462 59.9963 32.0000 1.9825 1.9839 415.9788 416.3343 0.0536 -1.0000 -1.0000 4628565 1576086361.60 151.5462 59.9963 32.0000 1.9828 1.9842 415.8948 416.2505 0.0537 -1.0000 -1.0000 4628627 1576086361.70 151.5442 59.9963 32.0000 1.9824 1.9838 415.8913 416.2476 0.0538 -1.0000 -1.0000 4628690 1576086361.80 151.5442 59.9963 32.0000 1.9815 1.9829 415.9078 416.2634 0.0537 -1.0000 -1.0000 4628768 1576086361.90 151.5442 59.9963 32.0000 1.9815 1.9829 416.0019 416.3579 0.0537 -1.0000 -1.0000 4628830 1576086362.00 151.5442 59.9963 32.0000 1.9817 1.9831 416.0633 416.4183 0.0535 -1.0000 -1.0000 4628893 1576086362.10 151.5442 59.9963 32.0000 1.9821 1.9834 416.0736 416.4290 0.0536 -1.0000 -1.0000 4629143 1576086362.20 151.5442 59.9963 32.0000 1.9826 1.9840 416.0535 416.4091 0.0536 -1.0000 -1.0000 4629205 1576086362.30 151.4924 59.9963 32.0000 1.9828 1.9842 415.9413 416.2974 0.0538 -1.0000 -1.0000 4629268 1576086362.40 151.4924 59.9963 32.0000 1.9834 1.9848 415.8699 416.2242 0.0534 -1.0000 -1.0000 4629330 1576086362.50 151.4924 59.9963 32.0000 1.9829 1.9843 415.9479 416.3025 0.0535 -1.0000 -1.0000 4629393 1576086362.60 151.4924 59.9963 32.0000 1.9826 1.9840 416.0166 416.3720 0.0536 -1.0000 -1.0000 4630080 1576086362.70 151.4924 59.9963 32.0000 1.9823 1.9837 416.1070 416.4623 0.0536 -1.0000 -1.0000 4630143 1576086362.80 151.4731 59.9963 32.0000 1.9828 1.9842 416.0571 416.4128 0.0536 -1.0000 -1.0000 4630205 1576086362.90 151.4671 59.9963 32.0000 1.9835 1.9849 415.9309 416.2856 0.0536 -1.0000 -1.0000 4630283 1576086363.00 151.4671 59.9963 32.0000 1.9827 1.9841 415.9301 416.2853 0.0536 -1.0000 -1.0000 4630346 1576086363.10 151.4671 59.9963 32.0000 1.9822 1.9836 416.0784 416.4330 0.0535 -1.0000 -1.0000 4630408 1576086363.20 151.4671 59.9963 32.0000 1.9820 1.9834 416.2106 416.5668 0.0536 -1.0000 -1.0000 4630596 1576086363.30 151.4671 59.9963 32.0000 1.9816 1.9830 416.0105 416.3656 0.0536 -1.0000 -1.0000 4630659 1576086363.40 151.4739 59.9963 32.0000 1.9823 1.9837 415.9567 416.3121 0.0536 -1.0000 -1.0000 4630721 1576086363.50 151.4739 59.9963 32.0000 1.9828 1.9841 415.9657 416.3206 0.0536 -1.0000 -1.0000 4630799 1576086363.60 151.4739 59.9963 32.0000 1.9827 1.9841 415.9339 416.2890 0.0535 -1.0000 -1.0000 4630862 1576086363.70 151.4739 59.9963 32.0000 1.9827 1.9841 415.7777 416.1328 0.0536 -1.0000 -1.0000 4630924 1576086363.80 151.4739 59.9963 32.0000 1.9823 1.9837 416.0988 416.4538 0.0535 -1.0000 -1.0000 4631002 1576086363.90 151.5466 59.9963 32.0000 1.9819 1.9833 416.1318 416.4874 0.0536 -1.0000 -1.0000 4631065 1576086364.00 151.5466 59.9963 32.0000 1.9820 1.9834 415.9893 416.3450 0.0536 -1.0000 -1.0000 4631128 1576086364.10 151.5466 59.9963 32.0000 1.9819 1.9833 416.0956 416.4513 0.0537 -1.0000 -1.0000 4631205 1576086364.20 151.5466 59.9963 32.0000 1.9822 1.9836 415.9048 416.2606 0.0536 -1.0000 -1.0000 4631330 1576086364.30 151.5466 59.9963 32.0000 1.9820 1.9834 415.9141 416.2701 0.0538 -1.0000 -1.0000 4631393 1576086364.40 151.5446 59.9963 32.0000 1.9831 1.9845 415.9219 416.2761 0.0535 -1.0000 -1.0000 4631456 1576086364.50 151.5398 59.9963 32.0000 1.9813 1.9827 416.0657 416.4212 0.0535 -1.0000 -1.0000 4631518 1576086364.60 151.5398 59.9963 32.0000 1.9817 1.9831 416.1217 416.4766 0.0535 -1.0000 -1.0000 4631596 1576086364.70 151.5398 59.9963 32.0000 1.9819 1.9833 416.1646 416.5205 0.0536 -1.0000 -1.0000 4631830 1576086364.80 151.5398 59.9963 32.0000 1.9816 1.9830 416.0897 416.4440 0.0534 -1.0000 -1.0000 4631893 1576086364.90 151.5398 59.9963 32.0000 1.9829 1.9843 415.9121 416.2665 0.0535 -1.0000 -1.0000 4631971 1576086365.00 151.4648 59.9957 32.0000 1.9824 1.9838 415.9467 416.3021 0.0536 -1.0000 -1.0000 4632033 1576086365.10 151.4648 59.9957 32.0000 1.9812 1.9825 415.9874 416.3417 0.0535 -1.0000 -1.0000 4632096 1576086365.20 151.4648 59.9957 32.0000 1.9813 1.9826 416.1087 416.4642 0.0535 -1.0000 -1.0000 4632330 1576086365.30 151.4648 59.9957 32.0000 1.9814 1.9828 416.0795 416.4359 0.0538 -1.0000 -1.0000 4632393 1576086365.40 151.4648 59.9957 32.0000 1.9821 1.9835 416.1010 416.4563 0.0536 -1.0000 -1.0000 4632455 1576086365.50 151.4651 59.9957 32.0000 1.9825 1.9839 415.9310 416.2873 0.0538 -1.0000 -1.0000 4632533 1576086365.60 151.4651 59.9957 32.0000 1.9830 1.9844 415.9430 416.2982 0.0536 -1.0000 -1.0000 4632596 1576086365.70 151.4651 59.9957 32.0000 1.9833 1.9847 415.8691 416.2254 0.0537 -1.0000 -1.0000 4632659 1576086365.80 151.4651 59.9957 32.0000 1.9829 1.9843 415.9812 416.3364 0.0536 -1.0000 -1.0000 4632846 1576086365.90 151.4651 59.9957 32.0000 1.9830 1.9844 416.0739 416.4289 0.0535 -1.0000 -1.0000 4632908 1576086366.00 151.4663 59.9957 32.0000 1.9823 1.9837 416.1514 416.5071 0.0537 -1.0000 -1.0000 4632971 1576086366.10 151.4709 59.9957 32.0000 1.9825 1.9839 416.0244 416.3803 0.0536 -1.0000 -1.0000 4633049 1576086366.20 151.4709 59.9957 32.0000 1.9825 1.9839 415.9215 416.2762 0.0535 -1.0000 -1.0000 4633112 1576086366.30 151.4709 59.9957 32.0000 1.9823 1.9837 415.8763 416.2310 0.0535 -1.0000 -1.0000 4633378 1576086366.40 151.4709 59.9957 32.0000 1.9821 1.9835 415.9750 416.3308 0.0537 -1.0000 -1.0000 4633440 1576086366.50 151.4709 59.9957 32.0000 1.9824 1.9838 416.0804 416.4364 0.0537 -1.0000 -1.0000 4633502 1576086366.60 151.5469 59.9957 32.0000 1.9817 1.9831 416.0888 416.4449 0.0537 -1.0000 -1.0000 4633565 1576086366.70 151.5469 59.9957 32.0000 1.9818 1.9832 416.1134 416.4690 0.0536 -1.0000 -1.0000 4633628 1576086366.80 151.5469 59.9957 32.0000 1.9821 1.9835 416.0406 416.3960 0.0536 -1.0000 -1.0000 4634315 1576086366.90 151.5469 59.9957 32.0000 1.9827 1.9840 415.9393 416.2950 0.0536 -1.0000 -1.0000 4634393 1576086367.00 151.5469 59.9957 32.0000 1.9825 1.9839 415.9271 416.2814 0.0536 -1.0000 -1.0000 4634456 1576086367.10 151.4770 59.9957 32.0000 1.9829 1.9843 415.9769 416.3332 0.0536 -1.0000 -1.0000 4634518 1576086367.20 151.4635 59.9957 32.0000 1.9819 1.9833 416.0253 416.3809 0.0537 -1.0000 -1.0000 4634596 1576086367.30 151.4635 59.9957 32.0000 1.9818 1.9832 416.0770 416.4333 0.0537 -1.0000 -1.0000 4634659 1576086367.40 151.4635 59.9957 32.0000 1.9820 1.9834 415.9589 416.3139 0.0536 -1.0000 -1.0000 4634721 1576086367.50 151.4635 59.9957 32.0000 1.9828 1.9842 415.9311 416.2871 0.0537 -1.0000 -1.0000 4634783 1576086367.60 151.4635 59.9957 32.0000 1.9829 1.9843 415.8628 416.2180 0.0535 -1.0000 -1.0000 4634862 1576086367.70 151.4293 59.9957 32.0000 1.9819 1.9833 415.9265 416.2834 0.0537 -1.0000 -1.0000 4634924 1576086367.80 151.4293 59.9957 32.0000 1.9827 1.9841 415.9081 416.2628 0.0535 -1.0000 -1.0000 4635112 1576086367.90 151.4293 59.9957 32.0000 1.9820 1.9834 416.0031 416.3592 0.0537 -1.0000 -1.0000 4635174 1576086368.00 151.4293 59.9957 32.0000 1.9823 1.9837 416.1772 416.5332 0.0537 -1.0000 -1.0000 4635221 1576086368.10 151.4293 59.9957 32.0000 1.9818 1.9832 416.0150 416.3709 0.0537 -1.0000 -1.0000 4635299 1576086368.20 151.4359 59.9957 32.0000 1.9838 1.9852 415.9269 416.2826 0.0537 -1.0000 -1.0000 4635362 1576086368.30 151.4359 59.9957 32.0000 1.9831 1.9845 415.9437 416.2991 0.0535 -1.0000 -1.0000 4635612 1576086368.40 151.4359 59.9957 32.0000 1.9822 1.9836 415.9865 416.3406 0.0535 -1.0000 -1.0000 4635674 1576086368.50 151.4359 59.9957 32.0000 1.9806 1.9820 416.1860 416.5420 0.0537 -1.0000 -1.0000 4635737 1576086368.60 151.4359 59.9957 32.0000 1.9820 1.9834 416.1095 416.4640 0.0534 -1.0000 -1.0000 4635799 1576086368.70 151.4625 59.9957 32.0000 1.9819 1.9832 415.9256 416.2805 0.0536 -1.0000 -1.0000 4635878 1576086368.80 151.4994 59.9957 32.0000 1.9828 1.9842 415.8154 416.1706 0.0535 -1.0000 -1.0000 4636393 1576086368.90 151.4994 59.9957 32.0000 1.9823 1.9837 415.8236 416.1789 0.0536 -1.0000 -1.0000 4636471 1576086369.00 151.4994 59.9957 32.0000 1.9821 1.9835 415.8784 416.2336 0.0536 -1.0000 -1.0000 4636533 1576086369.10 151.4994 59.9957 32.0000 1.9823 1.9837 415.9586 416.3140 0.0536 -1.0000 -1.0000 4636596 1576086369.20 151.4994 59.9957 32.0000 1.9811 1.9825 416.1767 416.5320 0.0535 -1.0000 -1.0000 4636674 1576086369.30 151.5030 59.9957 32.0000 1.9816 1.9830 416.0745 416.4300 0.0536 -1.0000 -1.0000 4636737 1576086369.40 151.5030 59.9957 32.0000 1.9812 1.9826 416.0610 416.4171 0.0537 -1.0000 -1.0000 4636799 1576086369.50 151.5030 59.9957 32.0000 1.9824 1.9838 415.9816 416.3364 0.0534 -1.0000 -1.0000 4636862 1576086369.60 151.5030 59.9957 32.0000 1.9822 1.9836 415.8352 416.1906 0.0537 -1.0000 -1.0000 4636924 1576086369.70 151.5030 59.9957 32.0000 1.9819 1.9833 415.9732 416.3294 0.0537 -1.0000 -1.0000 4636987 1576086369.80 151.3921 59.9967 32.0000 1.9811 1.9825 416.0590 416.4146 0.0536 -1.0000 -1.0000 4637065 1576086369.90 151.3805 59.9968 32.0000 1.9814 1.9828 416.0604 416.4160 0.0536 -1.0000 -1.0000 4637299 1576086370.00 151.3805 59.9968 32.0000 1.9819 1.9833 416.0719 416.4274 0.0536 -1.0000 -1.0000 4637362 1576086370.10 151.3805 59.9968 32.0000 1.9823 1.9837 415.9966 416.3525 0.0537 -1.0000 -1.0000 4637424 1576086370.20 151.3805 59.9968 32.0000 1.9824 1.9838 415.9202 416.2756 0.0536 -1.0000 -1.0000 4637487 1576086370.30 151.3927 59.9968 32.0000 1.9828 1.9842 415.8778 416.2332 0.0536 -1.0000 -1.0000 4637565 1576086370.40 151.4527 59.9968 32.0000 1.9829 1.9843 415.9074 416.2626 0.0535 -1.0000 -1.0000 4637628 1576086370.50 151.4527 59.9968 32.0000 1.9824 1.9838 416.0382 416.3935 0.0535 -1.0000 -1.0000 4637690 1576086370.60 151.4527 59.9968 32.0000 1.9819 1.9833 416.0195 416.3738 0.0535 -1.0000 -1.0000 4637768 1576086370.70 151.4527 59.9968 32.0000 1.9826 1.9839 416.0732 416.4278 0.0535 -1.0000 -1.0000 4637830 1576086370.80 151.4527 59.9968 32.0000 1.9833 1.9847 415.9526 416.3075 0.0536 -1.0000 -1.0000 4637893 1576086370.90 151.4527 59.9968 32.0000 1.9829 1.9843 415.9675 416.3229 0.0535 -1.0000 -1.0000 4638456 1576086371.00 151.4588 59.9968 32.0000 1.9824 1.9837 416.0528 416.4084 0.0535 -1.0000 -1.0000 4638518 1576086371.10 151.4607 59.9968 32.0000 1.9812 1.9826 416.0916 416.4476 0.0537 -1.0000 -1.0000 4638580 1576086371.20 151.4607 59.9968 32.0000 1.9816 1.9830 416.1244 416.4797 0.0536 -1.0000 -1.0000 4638659 1576086371.30 151.4607 59.9968 32.0000 1.9825 1.9839 415.9655 416.3211 0.0536 -1.0000 -1.0000 4638721 1576086371.40 151.4607 59.9968 32.0000 1.9821 1.9835 415.8744 416.2285 0.0534 -1.0000 -1.0000 4638783 1576086371.50 151.4607 59.9968 32.0000 1.9825 1.9839 415.9309 416.2860 0.0536 -1.0000 -1.0000 4638862 1576086371.60 151.5463 59.9968 32.0000 1.9820 1.9834 416.0450 416.3991 0.0535 -1.0000 -1.0000 4638924 1576086371.70 151.5537 59.9968 32.0000 1.9818 1.9832 416.0533 416.4086 0.0535 -1.0000 -1.0000 4638987 1576086371.80 151.5537 59.9968 32.0000 1.9825 1.9839 416.0057 416.3608 0.0536 -1.0000 -1.0000 4639065 1576086371.90 151.5537 59.9968 32.0000 1.9824 1.9837 415.9223 416.2775 0.0536 -1.0000 -1.0000 4639159 1576086372.00 151.5537 59.9968 32.0000 1.9825 1.9839 415.7996 416.1554 0.0537 -1.0000 -1.0000 4639221 1576086372.10 151.5537 59.9968 32.0000 1.9822 1.9836 415.8113 416.1663 0.0535 -1.0000 -1.0000 4639299 1576086372.20 151.5327 59.9968 32.0000 1.9821 1.9835 415.9559 416.3109 0.0536 -1.0000 -1.0000 4639362 1576086372.30 151.5327 59.9968 32.0000 1.9819 1.9833 415.9947 416.3507 0.0537 -1.0000 -1.0000 4639424 1576086372.40 151.5327 59.9968 32.0000 1.9811 1.9825 416.0496 416.4048 0.0535 -1.0000 -1.0000 4639487 1576086372.50 151.5327 59.9968 32.0000 1.9822 1.9836 416.0528 416.4070 0.0534 -1.0000 -1.0000 4639612 1576086372.60 151.5327 59.9968 32.0000 1.9816 1.9830 416.0053 416.3597 0.0535 -1.0000 -1.0000 4639690 1576086372.70 151.5327 59.9968 32.0000 1.9828 1.9842 415.9755 416.3308 0.0536 -1.0000 -1.0000 4639753 1576086372.80 151.4348 59.9968 32.0000 1.9822 1.9836 415.8507 416.2062 0.0536 -1.0000 -1.0000 4639815 1576086372.90 151.4267 59.9968 32.0000 1.9823 1.9837 415.9867 416.3407 0.0534 -1.0000 -1.0000 4639893 1576086373.00 151.4267 59.9968 32.0000 1.9809 1.9823 416.0517 416.4067 0.0535 -1.0000 -1.0000 4640330 1576086373.10 151.4267 59.9968 32.0000 1.9815 1.9829 416.0571 416.4121 0.0535 -1.0000 -1.0000 4640393 1576086373.20 151.4267 59.9968 32.0000 1.9822 1.9835 415.9879 416.3422 0.0535 -1.0000 -1.0000 4640456 1576086373.30 151.4344 59.9968 32.0000 1.9822 1.9836 415.9017 416.2570 0.0536 -1.0000 -1.0000 4640518 1576086373.40 151.4754 59.9968 32.0000 1.9829 1.9843 415.8337 416.1890 0.0536 -1.0000 -1.0000 4640580 1576086373.50 151.4754 59.9968 32.0000 1.9825 1.9839 415.8842 416.2397 0.0536 -1.0000 -1.0000 4640659 1576086373.60 151.4754 59.9968 32.0000 1.9826 1.9840 415.9937 416.3483 0.0535 -1.0000 -1.0000 4640721 1576086373.70 151.4754 59.9968 32.0000 1.9820 1.9834 416.0534 416.4078 0.0534 -1.0000 -1.0000 4640783 1576086373.80 151.4754 59.9968 32.0000 1.9822 1.9836 416.1212 416.4760 0.0535 -1.0000 -1.0000 4640862 1576086373.90 151.4910 59.9968 32.0000 1.9824 1.9838 416.0702 416.4259 0.0536 -1.0000 -1.0000 4640924 1576086374.00 151.4910 59.9968 32.0000 1.9825 1.9839 415.9732 416.3285 0.0535 -1.0000 -1.0000 4641346 1576086374.10 151.4910 59.9968 32.0000 1.9827 1.9841 416.0147 416.3693 0.0535 -1.0000 -1.0000 4641424 1576086374.20 151.4910 59.9968 32.0000 1.9820 1.9834 416.0251 416.3801 0.0535 -1.0000 -1.0000 4641487 1576086374.30 151.4910 59.9968 32.0000 1.9816 1.9829 416.1335 416.4876 0.0534 -1.0000 -1.0000 4641565 1576086374.40 151.5592 59.9968 32.0000 1.9819 1.9833 416.1016 416.4577 0.0537 -1.0000 -1.0000 4641612 1576086374.50 151.5810 59.9968 32.0000 1.9818 1.9832 415.9858 416.3401 0.0534 -1.0000 -1.0000 4641862 1576086374.60 151.5810 59.9968 32.0000 1.9827 1.9841 415.9174 416.2718 0.0535 -1.0000 -1.0000 4641924 1576086374.70 151.5810 59.9968 32.0000 1.9833 1.9847 415.8863 416.2416 0.0536 -1.0000 -1.0000 4641987 1576086374.80 151.5810 59.9968 32.0000 1.9827 1.9841 415.8303 416.1854 0.0536 -1.0000 -1.0000 4642049 1576086374.90 151.5810 59.9968 32.0000 1.9807 1.9821 415.9702 416.3261 0.0537 -1.0000 -1.0000 4642128 1576086375.00 151.5343 59.9970 32.0000 1.9817 1.9831 416.0222 416.3769 0.0534 -1.0000 -1.0000 4642190 1576086375.10 151.5343 59.9970 32.0000 1.9820 1.9834 416.1096 416.4641 0.0535 -1.0000 -1.0000 4642315 1576086375.20 151.5343 59.9970 32.0000 1.9821 1.9835 416.0006 416.3555 0.0535 -1.0000 -1.0000 4642393 1576086375.30 151.5343 59.9970 32.0000 1.9826 1.9840 415.8712 416.2260 0.0536 -1.0000 -1.0000 4642456 1576086375.40 151.5343 59.9970 32.0000 1.9821 1.9835 415.8760 416.2305 0.0535 -1.0000 -1.0000 4642518 1576086375.50 151.4680 59.9970 32.0000 1.9823 1.9837 416.0480 416.4033 0.0535 -1.0000 -1.0000 4642596 1576086375.60 151.4330 59.9970 32.0000 1.9825 1.9839 416.0351 416.3900 0.0535 -1.0000 -1.0000 4642815 1576086375.70 151.4330 59.9970 32.0000 1.9818 1.9832 415.9870 416.3423 0.0537 -1.0000 -1.0000 4642878 1576086375.80 151.4330 59.9970 32.0000 1.9827 1.9841 415.8948 416.2499 0.0536 -1.0000 -1.0000 4642956 1576086375.90 151.4330 59.9970 32.0000 1.9828 1.9842 415.8937 416.2486 0.0535 -1.0000 -1.0000 4643018 1576086376.00 151.4330 59.9970 32.0000 1.9819 1.9833 416.0605 416.4151 0.0534 -1.0000 -1.0000 4643080 1576086376.10 151.4391 59.9970 32.0000 1.9814 1.9828 416.0784 416.4330 0.0535 -1.0000 -1.0000 4643471 1576086376.20 151.4391 59.9970 32.0000 1.9819 1.9833 416.1128 416.4670 0.0535 -1.0000 -1.0000 4643533 1576086376.30 151.4391 59.9970 32.0000 1.9815 1.9829 416.0104 416.3651 0.0534 -1.0000 -1.0000 4643612 1576086376.40 151.4391 59.9970 32.0000 1.9822 1.9836 415.9301 416.2842 0.0534 -1.0000 -1.0000 4643674 1576086376.50 151.4391 59.9970 32.0000 1.9823 1.9837 415.9969 416.3512 0.0535 -1.0000 -1.0000 4643737 1576086376.60 151.4899 59.9970 32.0000 1.9816 1.9830 416.0589 416.4140 0.0535 -1.0000 -1.0000 4643799 1576086376.70 151.4899 59.9970 32.0000 1.9828 1.9842 416.0561 416.4102 0.0534 -1.0000 -1.0000 4643862 1576086376.80 151.4899 59.9970 32.0000 1.9832 1.9846 416.0583 416.4132 0.0535 -1.0000 -1.0000 4643924 1576086376.90 151.4899 59.9970 32.0000 1.9834 1.9848 415.7823 416.1368 0.0535 -1.0000 -1.0000 4644002 1576086377.00 151.4899 59.9970 32.0000 1.9824 1.9838 415.9201 416.2742 0.0534 -1.0000 -1.0000 4644065 1576086377.10 151.4987 59.9970 32.0000 1.9829 1.9843 416.0068 416.3607 0.0534 -1.0000 -1.0000 4644299 1576086377.20 151.5032 59.9970 32.0000 1.9827 1.9840 416.0888 416.4433 0.0535 -1.0000 -1.0000 4644377 1576086377.30 151.5032 59.9970 32.0000 1.9827 1.9841 416.0176 416.3730 0.0536 -1.0000 -1.0000 4644440 1576086377.40 151.5032 59.9970 32.0000 1.9830 1.9844 415.9235 416.2781 0.0535 -1.0000 -1.0000 4644502 1576086377.50 151.5032 59.9970 32.0000 1.9832 1.9846 415.8134 416.1676 0.0534 -1.0000 -1.0000 4644565 1576086377.60 151.5032 59.9970 32.0000 1.9824 1.9838 416.0865 416.4410 0.0535 -1.0000 -1.0000 4644893 1576086377.70 151.5660 59.9970 32.0000 1.9813 1.9827 416.1158 416.4711 0.0536 -1.0000 -1.0000 4644955 1576086377.80 151.5660 59.9970 32.0000 1.9822 1.9836 416.0392 416.3946 0.0536 -1.0000 -1.0000 4645033 1576086377.90 151.5660 59.9970 32.0000 1.9822 1.9836 415.9269 416.2821 0.0535 -1.0000 -1.0000 4645096 1576086378.00 151.5660 59.9970 32.0000 1.9827 1.9841 415.8243 416.1777 0.0534 -1.0000 -1.0000 4645159 1576086378.10 151.5660 59.9970 32.0000 1.9822 1.9836 415.9641 416.3186 0.0535 -1.0000 -1.0000 4645549 1576086378.20 151.5439 59.9970 32.0000 1.9826 1.9840 416.0018 416.3555 0.0533 -1.0000 -1.0000 4645612 1576086378.30 151.5439 59.9970 32.0000 1.9823 1.9837 416.0337 416.3880 0.0534 -1.0000 -1.0000 4645690 1576086378.40 151.5439 59.9970 32.0000 1.9823 1.9837 416.0757 416.4300 0.0534 -1.0000 -1.0000 4645753 1576086378.50 151.5439 59.9970 32.0000 1.9819 1.9833 415.9745 416.3292 0.0535 -1.0000 -1.0000 4645815 1576086378.60 151.5439 59.9970 32.0000 1.9826 1.9840 415.9043 416.2591 0.0535 -1.0000 -1.0000 4645877 1576086378.70 151.5188 59.9970 32.0000 1.9831 1.9845 415.9513 416.3062 0.0535 -1.0000 -1.0000 4645940 1576086378.80 151.4201 59.9970 32.0000 1.9816 1.9830 415.9639 416.3183 0.0534 -1.0000 -1.0000 4646002 1576086378.90 151.4201 59.9970 32.0000 1.9815 1.9829 416.1165 416.4708 0.0534 -1.0000 -1.0000 4646080 1576086379.00 151.4201 59.9970 32.0000 1.9814 1.9828 416.1014 416.4563 0.0534 -1.0000 -1.0000 4646143 1576086379.10 151.4201 59.9970 32.0000 1.9818 1.9831 416.0816 416.4364 0.0535 -1.0000 -1.0000 4646205 1576086379.20 151.4201 59.9970 32.0000 1.9819 1.9833 416.0076 416.3612 0.0533 -1.0000 -1.0000 4646315 1576086379.30 151.4225 59.9970 32.0000 1.9827 1.9841 415.9318 416.2853 0.0533 -1.0000 -1.0000 4646377 1576086379.40 151.4225 59.9970 32.0000 1.9826 1.9839 415.9040 416.2578 0.0534 -1.0000 -1.0000 4646440 1576086379.50 151.4225 59.9970 32.0000 1.9823 1.9837 415.9498 416.3036 0.0534 -1.0000 -1.0000 4646502 1576086379.60 151.4225 59.9970 32.0000 1.9825 1.9839 416.0265 416.3808 0.0535 -1.0000 -1.0000 4646565 1576086379.70 151.4225 59.9970 32.0000 1.9821 1.9835 416.0632 416.4180 0.0535 -1.0000 -1.0000 4646893 1576086379.80 151.4570 59.9968 32.0000 1.9816 1.9830 416.1132 416.4679 0.0535 -1.0000 -1.0000 4646971 1576086379.90 151.5418 59.9963 32.0000 1.9825 1.9839 415.9196 416.2746 0.0535 -1.0000 -1.0000 4647033 1576086380.00 151.5418 59.9963 32.0000 1.9831 1.9844 415.9100 416.2645 0.0535 -1.0000 -1.0000 4647096 1576086380.10 151.5418 59.9963 32.0000 1.9834 1.9848 415.9138 416.2684 0.0535 -1.0000 -1.0000 4647174 1576086380.20 151.5418 59.9963 32.0000 1.9817 1.9831 416.0851 416.4382 0.0533 -1.0000 -1.0000 4647596 1576086380.30 151.5418 59.9963 32.0000 1.9826 1.9840 416.1264 416.4806 0.0534 -1.0000 -1.0000 4647674 1576086380.40 151.5418 59.9963 32.0000 1.9825 1.9839 416.1827 416.5369 0.0534 -1.0000 -1.0000 4647737 1576086380.50 151.5520 59.9963 32.0000 1.9823 1.9837 416.0697 416.4247 0.0535 -1.0000 -1.0000 4647799 1576086380.60 151.5520 59.9963 32.0000 1.9827 1.9841 415.9603 416.3152 0.0535 -1.0000 -1.0000 4647877 1576086380.70 151.5520 59.9963 32.0000 1.9833 1.9847 415.9259 416.2796 0.0533 -1.0000 -1.0000 4648049 1576086380.80 151.5520 59.9963 32.0000 1.9831 1.9845 415.8975 416.2516 0.0535 -1.0000 -1.0000 4648112 1576086380.90 151.5520 59.9963 32.0000 1.9825 1.9839 415.9366 416.2907 0.0534 -1.0000 -1.0000 4648190 1576086381.00 151.5237 59.9963 32.0000 1.9823 1.9837 416.0831 416.4374 0.0535 -1.0000 -1.0000 4648252 1576086381.10 151.4703 59.9963 32.0000 1.9824 1.9838 416.0148 416.3690 0.0535 -1.0000 -1.0000 4648315 1576086381.20 151.4703 59.9963 32.0000 1.9827 1.9841 415.9334 416.2894 0.0537 -1.0000 -1.0000 4648393 1576086381.30 151.4703 59.9963 32.0000 1.9827 1.9841 415.8106 416.1658 0.0536 -1.0000 -1.0000 4648455 1576086381.40 151.4703 59.9963 32.0000 1.9819 1.9833 415.9402 416.2948 0.0535 -1.0000 -1.0000 4648518 1576086381.50 151.4703 59.9963 32.0000 1.9811 1.9825 416.0029 416.3572 0.0534 -1.0000 -1.0000 4648580 1576086381.60 151.4968 59.9963 32.0000 1.9814 1.9828 416.0753 416.4301 0.0535 -1.0000 -1.0000 4648643 1576086381.70 151.4968 59.9963 32.0000 1.9817 1.9831 416.0666 416.4201 0.0533 -1.0000 -1.0000 4648893 1576086381.80 151.4968 59.9963 32.0000 1.9815 1.9829 416.0152 416.3689 0.0534 -1.0000 -1.0000 4648955 1576086381.90 151.4968 59.9963 32.0000 1.9826 1.9840 415.9235 416.2779 0.0534 -1.0000 -1.0000 4649018 1576086382.00 151.4968 59.9963 32.0000 1.9829 1.9843 415.8454 416.2009 0.0537 -1.0000 -1.0000 4649080 1576086382.10 151.4489 59.9963 32.0000 1.9827 1.9841 415.8352 416.1900 0.0536 -1.0000 -1.0000 4649159 1576086382.20 151.4222 59.9963 32.0000 1.9825 1.9838 416.0644 416.4197 0.0535 -1.0000 -1.0000 4649221 1576086382.30 151.4222 59.9963 32.0000 1.9825 1.9839 416.0324 416.3862 0.0534 -1.0000 -1.0000 4649612 1576086382.40 151.4222 59.9963 32.0000 1.9826 1.9840 416.0277 416.3835 0.0536 -1.0000 -1.0000 4649674 1576086382.50 151.4222 59.9963 32.0000 1.9821 1.9835 415.9681 416.3223 0.0534 -1.0000 -1.0000 4649737 1576086382.60 151.4222 59.9963 32.0000 1.9832 1.9846 415.8682 416.2221 0.0534 -1.0000 -1.0000 4649830 1576086382.70 151.5013 59.9963 32.0000 1.9825 1.9839 415.9610 416.3159 0.0535 -1.0000 -1.0000 4649893 1576086382.80 151.5013 59.9963 32.0000 1.9818 1.9832 415.9714 416.3255 0.0534 -1.0000 -1.0000 4650080 1576086382.90 151.5013 59.9963 32.0000 1.9824 1.9838 416.0820 416.4361 0.0535 -1.0000 -1.0000 4650159 1576086383.00 151.5013 59.9963 32.0000 1.9821 1.9834 416.0983 416.4532 0.0535 -1.0000 -1.0000 4650221 1576086383.10 151.5013 59.9963 32.0000 1.9827 1.9841 416.0523 416.4062 0.0534 -1.0000 -1.0000 4650283 1576086383.20 151.5335 59.9963 32.0000 1.9826 1.9840 415.8781 416.2330 0.0535 -1.0000 -1.0000 4650346 1576086383.30 151.5687 59.9963 32.0000 1.9828 1.9842 415.9802 416.3351 0.0535 -1.0000 -1.0000 4650627 1576086383.40 151.5687 59.9963 32.0000 1.9825 1.9839 416.1023 416.4579 0.0536 -1.0000 -1.0000 4650690 1576086383.50 151.5687 59.9963 32.0000 1.9829 1.9843 416.0147 416.3693 0.0535 -1.0000 -1.0000 4650768 1576086383.60 151.5687 59.9963 32.0000 1.9831 1.9845 416.0040 416.3590 0.0536 -1.0000 -1.0000 4650830 1576086383.70 151.5687 59.9963 32.0000 1.9829 1.9843 415.8275 416.1829 0.0536 -1.0000 -1.0000 4650893 1576086383.80 151.5137 59.9963 32.0000 1.9826 1.9840 415.8994 416.2535 0.0535 -1.0000 -1.0000 4651127 1576086383.90 151.5137 59.9963 32.0000 1.9813 1.9827 415.9128 416.2682 0.0536 -1.0000 -1.0000 4651190 1576086384.00 151.5137 59.9963 32.0000 1.9811 1.9825 416.0478 416.4023 0.0534 -1.0000 -1.0000 4651253 1576086384.10 151.5137 59.9963 32.0000 1.9813 1.9827 416.1019 416.4569 0.0535 -1.0000 -1.0000 4651330 1576086384.20 151.5137 59.9963 32.0000 1.9818 1.9832 415.9905 416.3457 0.0536 -1.0000 -1.0000 4651393 1576086384.30 151.5147 59.9963 32.0000 1.9820 1.9834 416.1053 416.4605 0.0536 -1.0000 -1.0000 4651627 1576086384.40 151.5149 59.9963 32.0000 1.9823 1.9836 416.0622 416.4178 0.0536 -1.0000 -1.0000 4651690 1576086384.50 151.5149 59.9963 32.0000 1.9829 1.9843 415.9318 416.2874 0.0536 -1.0000 -1.0000 4651753 1576086384.60 151.5149 59.9963 32.0000 1.9822 1.9836 415.9488 416.3040 0.0536 -1.0000 -1.0000 4651815 1576086384.70 151.5149 59.9963 32.0000 1.9815 1.9829 416.0427 416.3974 0.0535 -1.0000 -1.0000 4651877 1576086384.80 151.5149 59.9963 32.0000 1.9816 1.9830 416.0315 416.3870 0.0537 -1.0000 -1.0000 4651940 1576086384.90 151.4927 59.9961 32.0000 1.9817 1.9831 416.0399 416.3953 0.0535 -1.0000 -1.0000 4652143 1576086385.00 151.4927 59.9961 32.0000 1.9826 1.9840 415.9439 416.2994 0.0537 -1.0000 -1.0000 4652205 1576086385.10 151.4927 59.9961 32.0000 1.9829 1.9843 415.9382 416.2938 0.0536 -1.0000 -1.0000 4652268 1576086385.20 151.4927 59.9961 32.0000 1.9827 1.9841 415.8862 416.2415 0.0536 -1.0000 -1.0000 4652346 1576086385.30 151.4927 59.9961 32.0000 1.9829 1.9843 415.9615 416.3156 0.0534 -1.0000 -1.0000 4652408 1576086385.40 151.5571 59.9961 32.0000 1.9826 1.9840 416.0836 416.4397 0.0536 -1.0000 -1.0000 4652627 1576086385.50 151.6357 59.9961 32.0000 1.9826 1.9840 416.0710 416.4262 0.0536 -1.0000 -1.0000 4652705 1576086385.60 151.6357 59.9961 32.0000 1.9825 1.9839 416.0377 416.3930 0.0536 -1.0000 -1.0000 4652768 1576086385.70 151.6357 59.9961 32.0000 1.9830 1.9844 416.0003 416.3558 0.0536 -1.0000 -1.0000 4652830 1576086385.80 151.6357 59.9961 32.0000 1.9838 1.9852 415.9177 416.2726 0.0535 -1.0000 -1.0000 4652908 1576086385.90 151.6355 59.9961 32.0000 1.9833 1.9846 415.9462 416.3008 0.0535 -1.0000 -1.0000 4653940 1576086386.00 151.5469 59.9961 32.0000 1.9823 1.9837 416.0934 416.4472 0.0534 -1.0000 -1.0000 4654002 1576086386.10 151.5469 59.9961 32.0000 1.9817 1.9831 416.0026 416.3585 0.0537 -1.0000 -1.0000 4654065 1576086386.20 151.5469 59.9961 32.0000 1.9817 1.9831 416.0173 416.3732 0.0537 -1.0000 -1.0000 4654127 1576086386.30 151.5469 59.9961 32.0000 1.9822 1.9836 416.0634 416.4183 0.0535 -1.0000 -1.0000 4654205 1576086386.40 151.5469 59.9961 32.0000 1.9826 1.9839 415.9166 416.2721 0.0537 -1.0000 -1.0000 4654268 1576086386.50 151.5196 59.9961 32.0000 1.9818 1.9832 415.8325 416.1879 0.0535 -1.0000 -1.0000 4654330 1576086386.60 151.5196 59.9961 32.0000 1.9826 1.9839 415.8174 416.1716 0.0535 -1.0000 -1.0000 4654408 1576086386.70 151.5196 59.9961 32.0000 1.9826 1.9840 415.9844 416.3391 0.0535 -1.0000 -1.0000 4654471 1576086386.80 151.5196 59.9961 32.0000 1.9825 1.9839 416.0401 416.3951 0.0535 -1.0000 -1.0000 4654533 1576086386.90 151.5196 59.9961 32.0000 1.9826 1.9840 415.9297 416.2845 0.0536 -1.0000 -1.0000 4654596 1576086387.00 151.5196 59.9961 32.0000 1.9828 1.9842 415.8545 416.2094 0.0535 -1.0000 -1.0000 4654659 1576086387.10 151.4411 59.9961 32.0000 1.9826 1.9840 415.8969 416.2514 0.0535 -1.0000 -1.0000 4654721 1576086387.20 151.4411 59.9961 32.0000 1.9818 1.9832 415.9385 416.2931 0.0535 -1.0000 -1.0000 4654799 1576086387.30 151.4411 59.9961 32.0000 1.9823 1.9837 416.0286 416.3826 0.0534 -1.0000 -1.0000 4654862 1576086387.40 151.4411 59.9961 32.0000 1.9824 1.9838 416.0887 416.4430 0.0534 -1.0000 -1.0000 4654924 1576086387.50 151.4411 59.9961 32.0000 1.9822 1.9836 416.1125 416.4661 0.0533 -1.0000 -1.0000 4655002 1576086387.60 151.6236 59.9961 32.0000 1.9825 1.9839 415.9752 416.3292 0.0534 -1.0000 -1.0000 4655065 1576086387.70 151.6236 59.9961 32.0000 1.9820 1.9834 415.9765 416.3304 0.0535 -1.0000 -1.0000 4655127 1576086387.80 151.6236 59.9961 32.0000 1.9838 1.9851 415.9632 416.3175 0.0534 -1.0000 -1.0000 4655190 1576086387.90 151.6236 59.9961 32.0000 1.9830 1.9844 415.9584 416.3127 0.0534 -1.0000 -1.0000 4655253 1576086388.00 151.6236 59.9961 32.0000 1.9836 1.9850 415.9439 416.2971 0.0533 -1.0000 -1.0000 4655330 1576086388.10 151.6236 59.9961 32.0000 1.9827 1.9841 416.0497 416.4040 0.0535 -1.0000 -1.0000 4655393 1576086388.20 151.5831 59.9961 32.0000 1.9822 1.9835 416.0564 416.4106 0.0534 -1.0000 -1.0000 4655455 1576086388.30 151.5831 59.9961 32.0000 1.9823 1.9837 415.9919 416.3462 0.0534 -1.0000 -1.0000 4655533 1576086388.40 151.5831 59.9961 32.0000 1.9822 1.9836 415.9549 416.3089 0.0534 -1.0000 -1.0000 4655596 1576086388.50 151.5831 59.9961 32.0000 1.9830 1.9844 415.8293 416.1834 0.0534 -1.0000 -1.0000 4656174 1576086388.60 151.5831 59.9961 32.0000 1.9824 1.9838 415.9027 416.2565 0.0533 -1.0000 -1.0000 4656252 1576086388.70 151.5057 59.9961 32.0000 1.9817 1.9831 416.0287 416.3821 0.0532 -1.0000 -1.0000 4656315 1576086388.80 151.4889 59.9961 32.0000 1.9818 1.9832 416.0747 416.4274 0.0532 -1.0000 -1.0000 4656377 1576086388.90 151.4889 59.9961 32.0000 1.9820 1.9834 416.0814 416.4347 0.0533 -1.0000 -1.0000 4656455 1576086389.00 151.4889 59.9961 32.0000 1.9824 1.9838 416.0089 416.3620 0.0533 -1.0000 -1.0000 4656502 1576086389.10 151.4889 59.9961 32.0000 1.9829 1.9843 415.9340 416.2878 0.0533 -1.0000 -1.0000 4656565 1576086389.20 151.4889 59.9961 32.0000 1.9827 1.9841 415.9633 416.3171 0.0534 -1.0000 -1.0000 4656643 1576086389.30 151.5285 59.9961 32.0000 1.9823 1.9837 416.0254 416.3789 0.0533 -1.0000 -1.0000 4656705 1576086389.40 151.5285 59.9961 32.0000 1.9824 1.9838 416.0834 416.4376 0.0534 -1.0000 -1.0000 4656768 1576086389.50 151.5285 59.9961 32.0000 1.9825 1.9839 416.1551 416.5089 0.0532 -1.0000 -1.0000 4656846 1576086389.60 151.5285 59.9961 32.0000 1.9831 1.9844 416.1743 416.5282 0.0534 -1.0000 -1.0000 4656908 1576086389.70 151.5285 59.9961 32.0000 1.9837 1.9851 415.9874 416.3427 0.0536 -1.0000 -1.0000 4656971 1576086389.80 151.5945 59.9967 32.0000 1.9837 1.9851 415.9333 416.2881 0.0535 -1.0000 -1.0000 4657033 1576086389.90 151.6125 59.9969 32.0000 1.9830 1.9844 416.0051 416.3595 0.0534 -1.0000 -1.0000 4657096 1576086390.00 151.6125 59.9969 32.0000 1.9832 1.9846 416.0831 416.4370 0.0533 -1.0000 -1.0000 4657440 1576086390.10 151.6125 59.9969 32.0000 1.9831 1.9845 416.0987 416.4529 0.0535 -1.0000 -1.0000 4657502 1576086390.20 151.6125 59.9969 32.0000 1.9833 1.9847 416.1865 416.5419 0.0536 -1.0000 -1.0000 4657565 1576086390.30 151.6125 59.9969 32.0000 1.9831 1.9845 416.0901 416.4447 0.0535 -1.0000 -1.0000 4657643 1576086390.40 151.6125 59.9969 32.0000 1.9843 1.9857 415.9952 416.3500 0.0535 -1.0000 -1.0000 4657705 1576086390.50 151.5900 59.9969 32.0000 1.9831 1.9845 415.9880 416.3424 0.0534 -1.0000 -1.0000 4657830 1576086390.60 151.5900 59.9969 32.0000 1.9828 1.9842 416.0269 416.3800 0.0533 -1.0000 -1.0000 4657893 1576086390.70 151.5900 59.9969 32.0000 1.9830 1.9844 416.0919 416.4469 0.0535 -1.0000 -1.0000 4657956 1576086390.80 151.5900 59.9969 32.0000 1.9827 1.9840 416.1502 416.5047 0.0534 -1.0000 -1.0000 4658018 1576086390.90 151.5900 59.9969 32.0000 1.9826 1.9840 416.1253 416.4807 0.0536 -1.0000 -1.0000 4658096 1576086391.00 151.4396 59.9969 32.0000 1.9832 1.9846 415.9217 416.2767 0.0535 -1.0000 -1.0000 4658174 1576086391.10 151.4253 59.9969 32.0000 1.9831 1.9845 415.9190 416.2736 0.0536 -1.0000 -1.0000 4658346 1576086391.20 151.4253 59.9969 32.0000 1.9828 1.9842 415.9616 416.3169 0.0536 -1.0000 -1.0000 4658408 1576086391.30 151.4253 59.9969 32.0000 1.9822 1.9836 415.9865 416.3404 0.0535 -1.0000 -1.0000 4658471 1576086391.40 151.4253 59.9969 32.0000 1.9822 1.9836 416.0643 416.4201 0.0536 -1.0000 -1.0000 4658533 1576086391.50 151.4253 59.9969 32.0000 1.9831 1.9845 415.9663 416.3217 0.0536 -1.0000 -1.0000 4658612 1576086391.60 151.4480 59.9969 32.0000 1.9828 1.9842 415.9166 416.2726 0.0537 -1.0000 -1.0000 4659346 1576086391.70 151.4480 59.9969 32.0000 1.9831 1.9845 415.8653 416.2210 0.0537 -1.0000 -1.0000 4659408 1576086391.80 151.4480 59.9969 32.0000 1.9820 1.9834 415.9648 416.3204 0.0536 -1.0000 -1.0000 4659487 1576086391.90 151.4480 59.9969 32.0000 1.9818 1.9832 416.1043 416.4603 0.0537 -1.0000 -1.0000 4659549 1576086392.00 151.4480 59.9969 32.0000 1.9820 1.9834 416.1285 416.4849 0.0537 -1.0000 -1.0000 4659612 1576086392.10 151.5038 59.9969 32.0000 1.9821 1.9835 416.0572 416.4132 0.0537 -1.0000 -1.0000 4659674 1576086392.20 151.5076 59.9969 32.0000 1.9830 1.9844 415.9937 416.3508 0.0539 -1.0000 -1.0000 4659737 1576086392.30 151.5076 59.9969 32.0000 1.9828 1.9842 415.9297 416.2869 0.0539 -1.0000 -1.0000 4659815 1576086392.40 151.5076 59.9969 32.0000 1.9829 1.9843 415.9217 416.2787 0.0538 -1.0000 -1.0000 4659877 1576086392.50 151.5076 59.9969 32.0000 1.9826 1.9840 416.0560 416.4131 0.0539 -1.0000 -1.0000 4659940 1576086392.60 151.5076 59.9969 32.0000 1.9822 1.9836 416.1812 416.5392 0.0540 -1.0000 -1.0000 4700018 1576086392.70 151.5686 59.9969 32.0000 1.9822 1.9837 415.9984 416.3575 0.0541 -1.0000 -1.0000 4700080 1576086392.80 151.5686 59.9969 32.0000 1.9825 1.9839 416.0391 416.3972 0.0541 -1.0000 -1.0000 4700143 1576086392.90 151.5686 59.9969 32.0000 1.9822 1.9836 415.8296 416.1888 0.0542 -1.0000 -1.0000 4700221 1576086393.00 151.5686 59.9969 32.0000 1.9819 1.9833 415.9468 416.3040 0.0539 -1.0000 -1.0000 4700283 1576086393.10 151.5686 59.9969 32.0000 1.9823 1.9837 416.0062 416.3634 0.0538 -1.0000 -1.0000 4700346 1576086393.20 151.5053 59.9969 32.0000 1.9821 1.9835 416.0819 416.4401 0.0541 -1.0000 -1.0000 4700408 1576086393.30 151.5053 59.9969 32.0000 1.9818 1.9832 416.0900 416.4478 0.0539 -1.0000 -1.0000 4700471 1576086393.40 151.5053 59.9969 32.0000 1.9819 1.9833 416.0166 416.3745 0.0541 -1.0000 -1.0000 4700533 1576086393.50 151.5053 59.9969 32.0000 1.9822 1.9836 415.9779 416.3370 0.0542 -1.0000 -1.0000 4700612 1576086393.60 151.5053 59.9969 32.0000 1.9826 1.9840 416.0027 416.3625 0.0542 -1.0000 -1.0000 4700674 1576086393.70 151.5025 59.9969 32.0000 1.9820 1.9834 416.0319 416.3907 0.0542 -1.0000 -1.0000 4700908 1576086393.80 151.4759 59.9969 32.0000 1.9821 1.9835 416.1546 416.5145 0.0543 -1.0000 -1.0000 4700987 1576086393.90 151.4759 59.9969 32.0000 1.9825 1.9839 416.0512 416.4114 0.0543 -1.0000 -1.0000 4701049 1576086394.00 151.4759 59.9969 32.0000 1.9828 1.9842 415.9505 416.3098 0.0542 -1.0000 -1.0000 4701112 1576086394.10 151.4759 59.9969 32.0000 1.9825 1.9839 415.9928 416.3522 0.0542 -1.0000 -1.0000 4701190 1576086394.20 151.4759 59.9969 32.0000 1.9822 1.9836 416.0466 416.4063 0.0543 -1.0000 -1.0000 4701908 1576086394.30 151.4759 59.9969 32.0000 1.9822 1.9836 416.0095 416.3690 0.0542 -1.0000 -1.0000 4701987 1576086394.40 151.4789 59.9969 32.0000 1.9813 1.9827 416.1249 416.4854 0.0543 -1.0000 -1.0000 4702049 1576086394.50 151.4793 59.9969 32.0000 1.9817 1.9831 416.1840 416.5439 0.0543 -1.0000 -1.0000 4702112 1576086394.60 151.4793 59.9969 32.0000 1.9822 1.9836 416.0838 416.4450 0.0544 -1.0000 -1.0000 4702190 1576086394.70 151.4793 59.9969 32.0000 1.9824 1.9838 416.0998 416.4597 0.0543 -1.0000 -1.0000 4702252 1576086394.80 151.4793 59.9969 32.0000 1.9824 1.9838 416.0211 416.3811 0.0543 -1.0000 -1.0000 4702315 1576086394.90 151.4793 59.9969 32.0000 1.9827 1.9841 415.9922 416.3527 0.0544 -1.0000 -1.0000 4702393 1576086395.00 151.4731 59.9974 32.0000 1.9818 1.9833 416.0558 416.4152 0.0542 -1.0000 -1.0000 4702455 1576086395.10 151.4731 59.9974 32.0000 1.9821 1.9835 416.0508 416.4105 0.0542 -1.0000 -1.0000 4702518 1576086395.20 151.4731 59.9974 32.0000 1.9815 1.9829 416.0382 416.3976 0.0542 -1.0000 -1.0000 4702580 1576086395.30 151.4731 59.9974 32.0000 1.9824 1.9838 416.0064 416.3663 0.0543 -1.0000 -1.0000 4702643 1576086395.40 151.4731 59.9974 32.0000 1.9829 1.9843 416.0315 416.3914 0.0543 -1.0000 -1.0000 4702705 1576086395.50 151.4877 59.9974 32.0000 1.9824 1.9839 415.9266 416.2861 0.0542 -1.0000 -1.0000 4702783 1576086395.60 151.4877 59.9974 32.0000 1.9820 1.9834 416.0165 416.3771 0.0544 -1.0000 -1.0000 4702846 1576086395.70 151.4877 59.9974 32.0000 1.9811 1.9826 416.1090 416.4693 0.0543 -1.0000 -1.0000 4702908 1576086395.80 151.4877 59.9974 32.0000 1.9815 1.9829 416.1324 416.4920 0.0542 -1.0000 -1.0000 4702987 1576086395.90 151.4877 59.9974 32.0000 1.9822 1.9836 416.0644 416.4247 0.0543 -1.0000 -1.0000 4703049 1576086396.00 151.4877 59.9974 32.0000 1.9824 1.9838 415.9501 416.3092 0.0541 -1.0000 -1.0000 4703112 1576086396.10 151.4348 59.9974 32.0000 1.9824 1.9838 415.9518 416.3107 0.0543 -1.0000 -1.0000 4703174 1576086396.20 151.4348 59.9974 32.0000 1.9818 1.9832 416.0009 416.3612 0.0543 -1.0000 -1.0000 4703862 1576086396.30 151.4348 59.9974 32.0000 1.9817 1.9832 416.0722 416.4319 0.0542 -1.0000 -1.0000 4703924 1576086396.40 151.4348 59.9974 32.0000 1.9820 1.9834 416.1670 416.5262 0.0542 -1.0000 -1.0000 4703987 1576086396.50 151.4348 59.9974 32.0000 1.9821 1.9835 416.1784 416.5382 0.0543 -1.0000 -1.0000 4704049 1576086396.60 151.4196 59.9974 32.0000 1.9825 1.9839 416.0325 416.3941 0.0544 -1.0000 -1.0000 4704127 1576086396.70 151.4191 59.9974 32.0000 1.9820 1.9834 415.9639 416.3223 0.0541 -1.0000 -1.0000 4704190 1576086396.80 151.4191 59.9974 32.0000 1.9827 1.9841 415.8843 416.2432 0.0541 -1.0000 -1.0000 4704252 1576086396.90 151.4191 59.9974 32.0000 1.9827 1.9841 415.9139 416.2727 0.0541 -1.0000 -1.0000 4704330 1576086397.00 151.4191 59.9974 32.0000 1.9821 1.9835 416.0553 416.4140 0.0540 -1.0000 -1.0000 4704393 1576086397.10 151.4191 59.9974 32.0000 1.9818 1.9832 416.0665 416.4246 0.0540 -1.0000 -1.0000 4704455 1576086397.20 151.4191 59.9974 32.0000 1.9820 1.9834 416.0760 416.4349 0.0541 -1.0000 -1.0000 4704737 1576086397.30 151.4191 59.9974 32.0000 1.9816 1.9830 415.9857 416.3444 0.0541 -1.0000 -1.0000 4704799 1576086397.40 151.4191 59.9974 32.0000 1.9825 1.9839 415.9793 416.3381 0.0541 -1.0000 -1.0000 4704862 1576086397.50 151.4191 59.9974 32.0000 1.9824 1.9839 415.9189 416.2786 0.0543 -1.0000 -1.0000 4704940 1576086397.60 151.4191 59.9974 32.0000 1.9822 1.9836 415.9544 416.3137 0.0542 -1.0000 -1.0000 4705002 1576086397.70 151.4509 59.9974 32.0000 1.9821 1.9835 416.0350 416.3941 0.0541 -1.0000 -1.0000 4705065 1576086397.80 151.5943 59.9974 32.0000 1.9820 1.9834 416.0950 416.4543 0.0542 -1.0000 -1.0000 4705127 1576086397.90 151.5943 59.9974 32.0000 1.9825 1.9840 416.1546 416.5139 0.0542 -1.0000 -1.0000 4705190 1576086398.00 151.5943 59.9974 32.0000 1.9828 1.9843 415.9690 416.3283 0.0541 -1.0000 -1.0000 4705253 1576086398.10 151.5943 59.9974 32.0000 1.9828 1.9842 415.8910 416.2517 0.0545 -1.0000 -1.0000 4705330 1576086398.20 151.5943 59.9974 32.0000 1.9826 1.9841 415.9142 416.2731 0.0541 -1.0000 -1.0000 4705393 1576086398.30 151.5265 59.9974 32.0000 1.9818 1.9832 416.1021 416.4609 0.0542 -1.0000 -1.0000 4705471 1576086398.40 151.5265 59.9974 32.0000 1.9812 1.9826 416.1008 416.4604 0.0542 -1.0000 -1.0000 4705533 1576086398.50 151.5265 59.9974 32.0000 1.9815 1.9830 416.1235 416.4823 0.0541 -1.0000 -1.0000 4705596 1576086398.60 151.5265 59.9974 32.0000 1.9823 1.9837 415.9929 416.3520 0.0542 -1.0000 -1.0000 4705674 1576086398.70 151.5265 59.9974 32.0000 1.9829 1.9843 415.8917 416.2510 0.0542 -1.0000 -1.0000 4705737 1576086398.80 151.4798 59.9974 32.0000 1.9828 1.9842 415.9481 416.3083 0.0544 -1.0000 -1.0000 4706065 1576086398.90 151.4400 59.9974 32.0000 1.9821 1.9835 415.9475 416.3079 0.0543 -1.0000 -1.0000 4706143 1576086399.00 151.4400 59.9974 32.0000 1.9825 1.9839 416.0224 416.3819 0.0542 -1.0000 -1.0000 4706205 1576086399.10 151.4400 59.9974 32.0000 1.9818 1.9832 416.0857 416.4449 0.0542 -1.0000 -1.0000 4706268 1576086399.20 151.4400 59.9974 32.0000 1.9817 1.9831 416.1395 416.4987 0.0541 -1.0000 -1.0000 4706346 1576086399.30 151.4400 59.9974 32.0000 1.9816 1.9830 416.1524 416.5123 0.0544 -1.0000 -1.0000 4706612 1576086399.40 151.4400 59.9974 32.0000 1.9828 1.9842 416.0262 416.3864 0.0543 -1.0000 -1.0000 4706674 1576086399.50 151.4400 59.9974 32.0000 1.9828 1.9842 415.9174 416.2784 0.0544 -1.0000 -1.0000 4706752 1576086399.60 151.4400 59.9974 32.0000 1.9814 1.9828 415.9205 416.2799 0.0542 -1.0000 -1.0000 4706815 1576086399.70 151.4400 59.9974 32.0000 1.9816 1.9830 416.1122 416.4711 0.0541 -1.0000 -1.0000 4706877 1576086399.80 151.4180 59.9974 32.0000 1.9826 1.9840 416.1518 416.5109 0.0542 -1.0000 -1.0000 4706955 1576086399.90 151.4084 59.9974 32.0000 1.9832 1.9846 416.0425 416.4021 0.0542 -1.0000 -1.0000 4707018 1576086400.00 151.4442 59.9976 32.0000 1.9834 1.9848 415.8779 416.2374 0.0542 -1.0000 -1.0000 4707080 1576086400.10 151.5587 59.9982 32.0000 1.9827 1.9841 415.8842 416.2439 0.0543 -1.0000 -1.0000 4707159 1576086400.20 151.5587 59.9982 32.0000 1.9829 1.9843 416.0107 416.3696 0.0542 -1.0000 -1.0000 4707221 1576086400.30 151.5587 59.9982 32.0000 1.9824 1.9838 416.0660 416.4262 0.0543 -1.0000 -1.0000 4707721 1576086400.40 151.5587 59.9982 32.0000 1.9820 1.9834 416.0779 416.4374 0.0542 -1.0000 -1.0000 4707783 1576086400.50 151.5587 59.9982 32.0000 1.9821 1.9836 416.0766 416.4359 0.0542 -1.0000 -1.0000 4707846 1576086400.60 151.5512 59.9982 32.0000 1.9826 1.9840 415.9129 416.2727 0.0543 -1.0000 -1.0000 4707908 1576086400.70 151.5512 59.9982 32.0000 1.9829 1.9844 415.8934 416.2531 0.0542 -1.0000 -1.0000 4707987 1576086400.80 151.5512 59.9982 32.0000 1.9820 1.9834 415.9939 416.3531 0.0542 -1.0000 -1.0000 4708174 1576086400.90 151.5512 59.9982 32.0000 1.9813 1.9827 416.1471 416.5064 0.0542 -1.0000 -1.0000 4708237 1576086401.00 151.5512 59.9982 32.0000 1.9818 1.9832 416.0465 416.4066 0.0543 -1.0000 -1.0000 4708299 1576086401.10 151.5392 59.9982 32.0000 1.9818 1.9832 415.9625 416.3228 0.0544 -1.0000 -1.0000 4708362 1576086401.20 151.4791 59.9982 32.0000 1.9823 1.9837 415.9772 416.3354 0.0541 -1.0000 -1.0000 4708440 1576086401.30 151.4791 59.9982 32.0000 1.9835 1.9849 415.9256 416.2851 0.0542 -1.0000 -1.0000 4708565 1576086401.40 151.4791 59.9982 32.0000 1.9831 1.9845 415.9201 416.2789 0.0541 -1.0000 -1.0000 4708627 1576086401.50 151.4791 59.9982 32.0000 1.9830 1.9844 415.9954 416.3554 0.0542 -1.0000 -1.0000 4708705 1576086401.60 151.4791 59.9982 32.0000 1.9817 1.9831 416.1202 416.4793 0.0542 -1.0000 -1.0000 4708768 1576086401.70 151.4791 59.9982 32.0000 1.9818 1.9833 416.0660 416.4251 0.0541 -1.0000 -1.0000 4708830 1576086401.80 151.5199 59.9982 32.0000 1.9833 1.9847 416.0059 416.3657 0.0543 -1.0000 -1.0000 4709080 1576086401.90 151.5199 59.9982 32.0000 1.9836 1.9850 416.0219 416.3797 0.0540 -1.0000 -1.0000 4709143 1576086402.00 151.5199 59.9982 32.0000 1.9832 1.9846 415.9940 416.3532 0.0543 -1.0000 -1.0000 4709205 1576086402.10 151.5199 59.9982 32.0000 1.9829 1.9843 416.1006 416.4600 0.0542 -1.0000 -1.0000 4709268 1576086402.20 151.5199 59.9982 32.0000 1.9820 1.9834 416.1443 416.5027 0.0541 -1.0000 -1.0000 4709330 1576086402.30 151.5285 59.9982 32.0000 1.9823 1.9837 416.1971 416.5562 0.0541 -1.0000 -1.0000 4709408 1576086402.40 151.6059 59.9982 32.0000 1.9832 1.9846 416.2043 416.5634 0.0541 -1.0000 -1.0000 4709471 1576086402.50 151.6059 59.9982 32.0000 1.9831 1.9845 415.9629 416.3227 0.0542 -1.0000 -1.0000 4709533 1576086402.60 151.6059 59.9982 32.0000 1.9829 1.9843 415.8359 416.1941 0.0541 -1.0000 -1.0000 4709612 1576086402.70 151.6059 59.9982 32.0000 1.9828 1.9842 415.8742 416.2332 0.0542 -1.0000 -1.0000 4709674 1576086402.80 151.6059 59.9982 32.0000 1.9827 1.9841 416.0447 416.4045 0.0543 -1.0000 -1.0000 4710362 1576086402.90 151.6059 59.9982 32.0000 1.9824 1.9839 416.1403 416.5009 0.0543 -1.0000 -1.0000 4710440 1576086403.00 151.5566 59.9982 32.0000 1.9818 1.9832 416.0902 416.4504 0.0544 -1.0000 -1.0000 4710502 1576086403.10 151.5566 59.9982 32.0000 1.9824 1.9838 416.0241 416.3838 0.0542 -1.0000 -1.0000 4710565 1576086403.20 151.5566 59.9982 32.0000 1.9832 1.9846 415.9355 416.2955 0.0543 -1.0000 -1.0000 4710643 1576086403.30 151.5566 59.9982 32.0000 1.9832 1.9847 415.9367 416.2971 0.0544 -1.0000 -1.0000 4710705 1576086403.40 151.5566 59.9982 32.0000 1.9825 1.9840 415.9930 416.3532 0.0543 -1.0000 -1.0000 4710768 1576086403.50 151.5387 59.9982 32.0000 1.9818 1.9832 416.1029 416.4637 0.0544 -1.0000 -1.0000 4710846 1576086403.60 151.5375 59.9982 32.0000 1.9818 1.9832 416.1200 416.4803 0.0543 -1.0000 -1.0000 4710908 1576086403.70 151.5375 59.9982 32.0000 1.9822 1.9836 416.0611 416.4212 0.0543 -1.0000 -1.0000 4710971 1576086403.80 151.5375 59.9982 32.0000 1.9825 1.9839 415.9486 416.3094 0.0544 -1.0000 -1.0000 4711033 1576086403.90 151.5375 59.9982 32.0000 1.9823 1.9837 415.8832 416.2429 0.0542 -1.0000 -1.0000 4711096 1576086404.00 151.5375 59.9982 32.0000 1.9830 1.9844 415.9913 416.3507 0.0543 -1.0000 -1.0000 4711159 1576086404.10 151.5108 59.9982 32.0000 1.9817 1.9831 416.0901 416.4499 0.0542 -1.0000 -1.0000 4711237 1576086404.20 151.5108 59.9982 32.0000 1.9823 1.9837 416.1623 416.5215 0.0542 -1.0000 -1.0000 4711299 1576086404.30 151.5108 59.9982 32.0000 1.9821 1.9835 416.0673 416.4268 0.0544 -1.0000 -1.0000 4711377 1576086404.40 151.5108 59.9982 32.0000 1.9831 1.9846 415.9776 416.3376 0.0543 -1.0000 -1.0000 4711596 1576086404.50 151.5108 59.9982 32.0000 1.9827 1.9841 415.8906 416.2510 0.0544 -1.0000 -1.0000 4711659 1576086404.60 151.5225 59.9979 32.0000 1.9826 1.9840 415.8670 416.2278 0.0544 -1.0000 -1.0000 4711737 1576086404.70 151.5225 59.9979 32.0000 1.9831 1.9845 415.9091 416.2691 0.0542 -1.0000 -1.0000 4711815 1576086404.80 151.5225 59.9979 32.0000 1.9828 1.9843 415.9043 416.2630 0.0541 -1.0000 -1.0000 4711877 1576086404.90 151.5225 59.9979 32.0000 1.9829 1.9843 416.0303 416.3893 0.0542 -1.0000 -1.0000 4712112 1576086405.00 151.5225 59.9979 32.0000 1.9820 1.9835 416.1491 416.5094 0.0544 -1.0000 -1.0000 4712174 1576086405.10 151.5309 59.9979 32.0000 1.9822 1.9836 416.0991 416.4598 0.0544 -1.0000 -1.0000 4712237 1576086405.20 151.5394 59.9979 32.0000 1.9827 1.9841 415.9251 416.2853 0.0543 -1.0000 -1.0000 4712299 1576086405.30 151.5394 59.9979 32.0000 1.9828 1.9842 415.8966 416.2571 0.0544 -1.0000 -1.0000 4712362 1576086405.40 151.5394 59.9979 32.0000 1.9825 1.9840 415.9569 416.3174 0.0544 -1.0000 -1.0000 4712596 1576086405.50 151.5394 59.9979 32.0000 1.9826 1.9840 416.0343 416.3952 0.0544 -1.0000 -1.0000 4712659 1576086405.60 151.5394 59.9979 32.0000 1.9815 1.9829 416.0089 416.3695 0.0544 -1.0000 -1.0000 4712721 1576086405.70 151.5685 59.9979 32.0000 1.9817 1.9831 416.1454 416.5066 0.0544 -1.0000 -1.0000 4712799 1576086405.80 151.5685 59.9979 32.0000 1.9827 1.9841 415.9820 416.3424 0.0544 -1.0000 -1.0000 4712862 1576086405.90 151.5685 59.9979 32.0000 1.9828 1.9843 415.8828 416.2428 0.0543 -1.0000 -1.0000 4713096 1576086406.00 151.5685 59.9979 32.0000 1.9829 1.9843 415.9624 416.3231 0.0544 -1.0000 -1.0000 4713159 1576086406.10 151.5685 59.9979 32.0000 1.9827 1.9841 415.8980 416.2580 0.0543 -1.0000 -1.0000 4713221 1576086406.20 151.5149 59.9979 32.0000 1.9825 1.9840 416.0096 416.3696 0.0543 -1.0000 -1.0000 4713283 1576086406.30 151.5149 59.9979 32.0000 1.9826 1.9840 416.0103 416.3721 0.0546 -1.0000 -1.0000 4713362 1576086406.40 151.5149 59.9979 32.0000 1.9824 1.9838 415.9302 416.2915 0.0545 -1.0000 -1.0000 4713893 1576086406.50 151.5149 59.9979 32.0000 1.9824 1.9838 415.9133 416.2742 0.0544 -1.0000 -1.0000 4713956 1576086406.60 151.5149 59.9979 32.0000 1.9824 1.9838 415.8483 416.2098 0.0545 -1.0000 -1.0000 4714018 1576086406.70 151.5101 59.9979 32.0000 1.9818 1.9832 416.0145 416.3753 0.0544 -1.0000 -1.0000 4714080 1576086406.80 151.4803 59.9979 32.0000 1.9816 1.9830 416.1138 416.4750 0.0545 -1.0000 -1.0000 4714143 1576086406.90 151.4803 59.9979 32.0000 1.9821 1.9835 416.0746 416.4352 0.0544 -1.0000 -1.0000 4714330 1576086407.00 151.4803 59.9979 32.0000 1.9827 1.9841 416.0695 416.4308 0.0545 -1.0000 -1.0000 4714393 1576086407.10 151.4803 59.9979 32.0000 1.9829 1.9843 415.9338 416.2951 0.0544 -1.0000 -1.0000 4714455 1576086407.20 151.4803 59.9979 32.0000 1.9826 1.9840 415.9137 416.2739 0.0543 -1.0000 -1.0000 4714533 1576086407.30 151.5006 59.9979 32.0000 1.9823 1.9837 415.9284 416.2895 0.0545 -1.0000 -1.0000 4714596 1576086407.40 151.5006 59.9979 32.0000 1.9826 1.9840 415.9889 416.3502 0.0545 -1.0000 -1.0000 4714659 1576086407.50 151.5006 59.9979 32.0000 1.9819 1.9833 416.0966 416.4582 0.0545 -1.0000 -1.0000 4714955 1576086407.60 151.5006 59.9979 32.0000 1.9823 1.9837 416.1066 416.4672 0.0544 -1.0000 -1.0000 4715018 1576086407.70 151.5006 59.9979 32.0000 1.9821 1.9835 415.9415 416.3035 0.0546 -1.0000 -1.0000 4715080 1576086407.80 151.5103 59.9979 32.0000 1.9830 1.9844 415.8737 416.2349 0.0543 -1.0000 -1.0000 4715143 1576086407.90 151.5241 59.9979 32.0000 1.9830 1.9844 415.9871 416.3478 0.0544 -1.0000 -1.0000 4715205 1576086408.00 151.5241 59.9979 32.0000 1.9825 1.9839 416.0263 416.3879 0.0545 -1.0000 -1.0000 4715268 1576086408.10 151.5241 59.9979 32.0000 1.9829 1.9843 416.0774 416.4382 0.0544 -1.0000 -1.0000 4715346 1576086408.20 151.5241 59.9979 32.0000 1.9819 1.9833 416.1586 416.5227 0.0552 -1.0000 -1.0000 4715408 1576086408.30 151.5241 59.9979 32.0000 1.9819 1.9833 416.0453 416.4185 0.0565 -1.0000 -1.0000 4715487 1576086408.40 151.5482 59.9979 32.0000 1.9823 1.9837 415.9736 416.3479 0.0563 -1.0000 -1.0000 4715549 1576086408.50 151.5482 59.9979 32.0000 1.9829 1.9843 415.9389 416.3073 0.0553 -1.0000 -1.0000 4716174 1576086408.60 151.5482 59.9979 32.0000 1.9823 1.9837 416.1406 416.5042 0.0547 -1.0000 -1.0000 4716237 1576086408.70 151.5482 59.9979 32.0000 1.9818 1.9832 416.0611 416.4226 0.0545 -1.0000 -1.0000 4716299 1576086408.80 151.5482 59.9979 32.0000 1.9825 1.9840 416.0499 416.4110 0.0544 -1.0000 -1.0000 4716362 1576086408.90 151.5361 59.9979 32.0000 1.9820 1.9835 415.9489 416.3099 0.0544 -1.0000 -1.0000 4716440 1576086409.00 151.5307 59.9979 32.0000 1.9820 1.9834 415.9101 416.2694 0.0542 -1.0000 -1.0000 4716565 1576086409.10 151.5307 59.9979 32.0000 1.9824 1.9838 415.9206 416.2806 0.0543 -1.0000 -1.0000 4716627 1576086409.20 151.5307 59.9979 32.0000 1.9827 1.9841 416.0089 416.3697 0.0544 -1.0000 -1.0000 4716705 1576086409.30 151.5307 59.9979 32.0000 1.9826 1.9840 415.9817 416.3422 0.0544 -1.0000 -1.0000 4716768 1576086409.40 151.5307 59.9979 32.0000 1.9821 1.9835 416.1430 416.5041 0.0544 -1.0000 -1.0000 4716830 1576086409.50 151.4418 59.9979 32.0000 1.9818 1.9832 416.0534 416.4132 0.0542 -1.0000 -1.0000 4716908 1576086409.60 151.4418 59.9979 32.0000 1.9817 1.9831 416.0715 416.4326 0.0544 -1.0000 -1.0000 4716971 1576086409.70 151.4418 59.9979 32.0000 1.9823 1.9837 416.0226 416.3833 0.0544 -1.0000 -1.0000 4717033 1576086409.80 151.4418 59.9979 32.0000 1.9818 1.9832 415.9421 416.3026 0.0543 -1.0000 -1.0000 4717096 1576086409.90 151.4418 59.9979 32.0000 1.9818 1.9832 416.1325 416.4917 0.0542 -1.0000 -1.0000 4717159 1576086410.00 151.4603 59.9976 32.0000 1.9821 1.9835 416.0732 416.4334 0.0544 -1.0000 -1.0000 4717346 1576086410.10 151.4603 59.9976 32.0000 1.9821 1.9835 416.0383 416.3990 0.0543 -1.0000 -1.0000 4717408 1576086410.20 151.4603 59.9976 32.0000 1.9826 1.9840 416.0143 416.3752 0.0545 -1.0000 -1.0000 4717471 1576086410.30 151.4603 59.9976 32.0000 1.9828 1.9842 415.9180 416.2774 0.0542 -1.0000 -1.0000 4717549 1576086410.40 151.4603 59.9976 32.0000 1.9826 1.9841 415.8301 416.1892 0.0542 -1.0000 -1.0000 4717612 1576086410.50 151.4603 59.9976 32.0000 1.9818 1.9832 415.9186 416.2774 0.0541 -1.0000 -1.0000 4717674 1576086410.60 151.4603 59.9976 32.0000 1.9818 1.9832 415.9627 416.3227 0.0543 -1.0000 -1.0000 4717753 1576086410.70 151.5109 59.9976 32.0000 1.9813 1.9827 416.0397 416.3997 0.0542 -1.0000 -1.0000 4717815 1576086410.80 151.5336 59.9976 32.0000 1.9816 1.9830 416.1557 416.5157 0.0543 -1.0000 -1.0000 4717877 1576086410.90 151.5336 59.9976 32.0000 1.9817 1.9831 415.9196 416.2805 0.0544 -1.0000 -1.0000 4717940 1576086411.00 151.5336 59.9976 32.0000 1.9824 1.9838 415.8718 416.2319 0.0544 -1.0000 -1.0000 4718877 1576086411.10 151.5336 59.9976 32.0000 1.9820 1.9834 415.9383 416.2982 0.0542 -1.0000 -1.0000 4718940 1576086411.20 151.5336 59.9976 32.0000 1.9817 1.9831 416.0226 416.3827 0.0544 -1.0000 -1.0000 4719018 1576086411.30 151.5093 59.9976 32.0000 1.9825 1.9839 416.0461 416.4053 0.0542 -1.0000 -1.0000 4719080 1576086411.40 151.5093 59.9976 32.0000 1.9830 1.9844 415.8865 416.2465 0.0543 -1.0000 -1.0000 4719143 1576086411.50 151.5093 59.9976 32.0000 1.9826 1.9840 415.8780 416.2387 0.0545 -1.0000 -1.0000 4719221 1576086411.60 151.5093 59.9976 32.0000 1.9824 1.9839 415.8493 416.2087 0.0542 -1.0000 -1.0000 4719283 1576086411.70 151.5093 59.9976 32.0000 1.9817 1.9831 416.0448 416.4053 0.0544 -1.0000 -1.0000 4719346 1576086411.80 151.4796 59.9976 32.0000 1.9814 1.9828 416.0180 416.3781 0.0543 -1.0000 -1.0000 4719408 1576086411.90 151.4796 59.9976 32.0000 1.9818 1.9833 416.0795 416.4392 0.0543 -1.0000 -1.0000 4719487 1576086412.00 151.4796 59.9976 32.0000 1.9818 1.9832 415.9956 416.3559 0.0544 -1.0000 -1.0000 4719549 1576086412.10 151.4796 59.9976 32.0000 1.9834 1.9848 415.9013 416.2617 0.0544 -1.0000 -1.0000 4719627 1576086412.20 151.4796 59.9976 32.0000 1.9829 1.9843 415.9015 416.2623 0.0545 -1.0000 -1.0000 4719690 1576086412.30 151.4796 59.9976 32.0000 1.9827 1.9841 415.9990 416.3592 0.0543 -1.0000 -1.0000 4719753 1576086412.40 151.4904 59.9976 32.0000 1.9827 1.9841 416.1319 416.4920 0.0542 -1.0000 -1.0000 4719815 1576086412.50 151.4904 59.9976 32.0000 1.9817 1.9831 416.0635 416.4235 0.0544 -1.0000 -1.0000 4719877 1576086412.60 151.4904 59.9976 32.0000 1.9824 1.9838 415.9777 416.3385 0.0544 -1.0000 -1.0000 4719956 1576086412.70 151.4904 59.9976 32.0000 1.9829 1.9843 415.8823 416.2431 0.0543 -1.0000 -1.0000 4720018 1576086412.80 151.4904 59.9976 32.0000 1.9834 1.9849 415.8750 416.2343 0.0542 -1.0000 -1.0000 4720080 1576086412.90 151.4943 59.9976 32.0000 1.9828 1.9842 415.9253 416.2851 0.0543 -1.0000 -1.0000 4720159 1576086413.00 151.4940 59.9976 32.0000 1.9822 1.9836 416.0552 416.4155 0.0543 -1.0000 -1.0000 4720221 1576086413.10 151.4940 59.9976 32.0000 1.9819 1.9833 416.1850 416.5451 0.0543 -1.0000 -1.0000 4720862 1576086413.20 151.4940 59.9976 32.0000 1.9818 1.9832 416.0235 416.3837 0.0543 -1.0000 -1.0000 4720940 1576086413.30 151.4940 59.9976 32.0000 1.9829 1.9843 415.8910 416.2510 0.0543 -1.0000 -1.0000 4721002 1576086413.40 151.4940 59.9976 32.0000 1.9833 1.9847 415.9500 416.3096 0.0542 -1.0000 -1.0000 4721065 1576086413.50 151.5392 59.9976 32.0000 1.9823 1.9837 416.0612 416.4203 0.0541 -1.0000 -1.0000 4721174 1576086413.60 151.5392 59.9976 32.0000 1.9815 1.9830 416.0945 416.4541 0.0543 -1.0000 -1.0000 4721237 1576086413.70 151.5392 59.9976 32.0000 1.9821 1.9835 415.9509 416.3115 0.0544 -1.0000 -1.0000 4721299 1576086413.80 151.5392 59.9976 32.0000 1.9827 1.9841 415.9893 416.3497 0.0544 -1.0000 -1.0000 4721377 1576086413.90 151.5392 59.9976 32.0000 1.9828 1.9842 415.9307 416.2910 0.0544 -1.0000 -1.0000 4721440 1576086414.00 151.5392 59.9976 32.0000 1.9821 1.9836 416.0279 416.3875 0.0542 -1.0000 -1.0000 4721502 1576086414.10 151.5550 59.9976 32.0000 1.9820 1.9834 416.0130 416.3732 0.0543 -1.0000 -1.0000 4721596 1576086414.20 151.5559 59.9976 32.0000 1.9822 1.9837 416.0887 416.4488 0.0543 -1.0000 -1.0000 4721659 1576086414.30 151.5559 59.9976 32.0000 1.9820 1.9834 416.0459 416.4066 0.0544 -1.0000 -1.0000 4721721 1576086414.40 151.5559 59.9976 32.0000 1.9830 1.9844 415.9589 416.3186 0.0543 -1.0000 -1.0000 4721783 1576086414.50 151.5559 59.9976 32.0000 1.9827 1.9841 415.9497 416.3096 0.0543 -1.0000 -1.0000 4721846 1576086414.60 151.5559 59.9976 32.0000 1.9821 1.9835 416.0163 416.3764 0.0543 -1.0000 -1.0000 4721924 1576086414.70 151.5402 59.9971 32.0000 1.9824 1.9838 416.1092 416.4694 0.0543 -1.0000 -1.0000 4722080 1576086414.80 151.5402 59.9971 32.0000 1.9823 1.9837 416.1609 416.5202 0.0542 -1.0000 -1.0000 4722143 1576086414.90 151.5402 59.9971 32.0000 1.9831 1.9845 416.1587 416.5184 0.0543 -1.0000 -1.0000 4722221 1576086415.00 151.5402 59.9971 32.0000 1.9830 1.9844 415.9298 416.2890 0.0542 -1.0000 -1.0000 4722283 1576086415.10 151.5402 59.9971 32.0000 1.9831 1.9845 415.9092 416.2690 0.0543 -1.0000 -1.0000 4722346 1576086415.20 151.4707 59.9971 32.0000 1.9827 1.9841 416.0029 416.3635 0.0544 -1.0000 -1.0000 4722580 1576086415.30 151.4707 59.9971 32.0000 1.9827 1.9841 416.0795 416.4398 0.0543 -1.0000 -1.0000 4722643 1576086415.40 151.4707 59.9971 32.0000 1.9820 1.9834 416.0675 416.4270 0.0543 -1.0000 -1.0000 4722721 1576086415.50 151.4707 59.9971 32.0000 1.9819 1.9833 416.0700 416.4301 0.0543 -1.0000 -1.0000 4722783 1576086415.60 151.4707 59.9971 32.0000 1.9828 1.9842 415.9825 416.3428 0.0544 -1.0000 -1.0000 4722846 1576086415.70 151.4844 59.9971 32.0000 1.9834 1.9848 415.9397 416.2996 0.0543 -1.0000 -1.0000 4722908 1576086415.80 151.5023 59.9971 32.0000 1.9834 1.9848 415.9180 416.2781 0.0543 -1.0000 -1.0000 4722987 1576086415.90 151.5023 59.9971 32.0000 1.9824 1.9839 415.9226 416.2830 0.0544 -1.0000 -1.0000 4723049 1576086416.00 151.5023 59.9971 32.0000 1.9823 1.9837 415.9331 416.2934 0.0543 -1.0000 -1.0000 4723112 1576086416.10 151.5023 59.9971 32.0000 1.9820 1.9834 416.0516 416.4118 0.0543 -1.0000 -1.0000 4723190 1576086416.20 151.5023 59.9971 32.0000 1.9820 1.9834 416.1259 416.4859 0.0542 -1.0000 -1.0000 4723424 1576086416.30 151.6158 59.9971 32.0000 1.9828 1.9842 416.0098 416.3690 0.0542 -1.0000 -1.0000 4723487 1576086416.40 151.6158 59.9971 32.0000 1.9830 1.9844 415.9401 416.2998 0.0542 -1.0000 -1.0000 4723549 1576086416.50 151.6158 59.9971 32.0000 1.9824 1.9838 415.9550 416.3145 0.0544 -1.0000 -1.0000 4723612 1576086416.60 151.6158 59.9971 32.0000 1.9827 1.9841 415.9455 416.3058 0.0544 -1.0000 -1.0000 4723690 1576086416.70 151.6158 59.9971 32.0000 1.9824 1.9838 416.1605 416.5216 0.0546 -1.0000 -1.0000 4723924 1576086416.80 151.6158 59.9971 32.0000 1.9826 1.9840 416.1229 416.4851 0.0545 -1.0000 -1.0000 4723987 1576086416.90 151.6158 59.9971 32.0000 1.9822 1.9836 416.0015 416.3618 0.0543 -1.0000 -1.0000 4724049 1576086417.00 151.5440 59.9971 32.0000 1.9825 1.9839 415.9214 416.2821 0.0544 -1.0000 -1.0000 4724112 1576086417.10 151.5440 59.9971 32.0000 1.9838 1.9852 415.9466 416.3063 0.0542 -1.0000 -1.0000 4724190 1576086417.20 151.5440 59.9971 32.0000 1.9824 1.9838 415.9316 416.2914 0.0543 -1.0000 -1.0000 4724440 1576086417.30 151.5440 59.9971 32.0000 1.9822 1.9836 415.9916 416.3512 0.0543 -1.0000 -1.0000 4724502 1576086417.40 151.5370 59.9971 32.0000 1.9812 1.9826 415.9932 416.3531 0.0543 -1.0000 -1.0000 4724565 1576086417.50 151.4486 59.9971 32.0000 1.9813 1.9827 416.1491 416.5088 0.0542 -1.0000 -1.0000 4724643 1576086417.60 151.4486 59.9971 32.0000 1.9822 1.9836 416.1484 416.5091 0.0543 -1.0000 -1.0000 4724705 1576086417.70 151.4486 59.9971 32.0000 1.9822 1.9836 416.0225 416.3833 0.0545 -1.0000 -1.0000 4724768 1576086417.80 151.4486 59.9971 32.0000 1.9824 1.9838 415.9606 416.3208 0.0542 -1.0000 -1.0000 4725065 1576086417.90 151.4486 59.9971 32.0000 1.9828 1.9842 415.8697 416.2295 0.0543 -1.0000 -1.0000 4725127 1576086418.00 151.4725 59.9971 32.0000 1.9825 1.9839 415.9141 416.2734 0.0542 -1.0000 -1.0000 4725190 1576086418.10 151.5044 59.9971 32.0000 1.9820 1.9834 416.0298 416.3900 0.0544 -1.0000 -1.0000 4725268 1576086418.20 151.5044 59.9971 32.0000 1.9821 1.9835 416.1533 416.5136 0.0543 -1.0000 -1.0000 4725330 1576086418.30 151.5044 59.9971 32.0000 1.9827 1.9841 415.9430 416.3024 0.0542 -1.0000 -1.0000 4725580 1576086418.40 151.5044 59.9971 32.0000 1.9825 1.9840 415.9369 416.2962 0.0541 -1.0000 -1.0000 4725643 1576086418.50 151.5044 59.9971 32.0000 1.9829 1.9843 415.9220 416.2806 0.0541 -1.0000 -1.0000 4725705 1576086418.60 151.4521 59.9971 32.0000 1.9823 1.9837 415.9584 416.3182 0.0543 -1.0000 -1.0000 4725783 1576086418.70 151.4521 59.9971 32.0000 1.9811 1.9825 416.0751 416.4345 0.0541 -1.0000 -1.0000 4725846 1576086418.80 151.4521 59.9971 32.0000 1.9820 1.9834 416.0462 416.4063 0.0543 -1.0000 -1.0000 4726112 1576086418.90 151.4521 59.9971 32.0000 1.9816 1.9830 416.0252 416.3852 0.0543 -1.0000 -1.0000 4726190 1576086419.00 151.4521 59.9971 32.0000 1.9822 1.9836 415.8424 416.2016 0.0542 -1.0000 -1.0000 4726252 1576086419.10 151.5047 59.9971 32.0000 1.9828 1.9842 415.8753 416.2341 0.0541 -1.0000 -1.0000 4726315 1576086419.20 151.5058 59.9971 32.0000 1.9827 1.9841 415.9514 416.3114 0.0543 -1.0000 -1.0000 4726393 1576086419.30 151.5058 59.9971 32.0000 1.9817 1.9832 416.0801 416.4390 0.0541 -1.0000 -1.0000 4726627 1576086419.40 151.5058 59.9971 32.0000 1.9812 1.9826 416.1087 416.4672 0.0541 -1.0000 -1.0000 4726690 1576086419.50 151.5058 59.9971 32.0000 1.9816 1.9830 416.0455 416.4062 0.0544 -1.0000 -1.0000 4726752 1576086419.60 151.5058 59.9971 32.0000 1.9822 1.9836 415.9914 416.3508 0.0541 -1.0000 -1.0000 4726815 1576086419.70 151.5058 59.9971 32.0000 1.9825 1.9839 415.9636 416.3216 0.0540 -1.0000 -1.0000 4726877 1576086419.80 151.5049 59.9976 32.0000 1.9825 1.9839 415.9320 416.2917 0.0543 -1.0000 -1.0000 4727127 1576086419.90 151.4988 59.9983 32.0000 1.9819 1.9833 415.9623 416.3217 0.0542 -1.0000 -1.0000 4727190 1576086420.00 151.4988 59.9983 32.0000 1.9813 1.9827 416.0764 416.4352 0.0541 -1.0000 -1.0000 4727253 1576086420.10 151.4988 59.9983 32.0000 1.9819 1.9833 415.9862 416.3450 0.0541 -1.0000 -1.0000 4727330 1576086420.20 151.4988 59.9983 32.0000 1.9826 1.9840 415.8981 416.2568 0.0541 -1.0000 -1.0000 4727393 1576086420.30 151.4814 59.9983 32.0000 1.9824 1.9838 415.8528 416.2106 0.0540 -1.0000 -1.0000 4728627 1576086420.40 151.4809 59.9983 32.0000 1.9825 1.9839 415.9558 416.3143 0.0542 -1.0000 -1.0000 4728690 1576086420.50 151.4809 59.9983 32.0000 1.9818 1.9832 416.0332 416.3919 0.0541 -1.0000 -1.0000 4728752 1576086420.60 151.4809 59.9983 32.0000 1.9819 1.9833 416.1262 416.4848 0.0541 -1.0000 -1.0000 4728830 1576086420.70 151.4809 59.9983 32.0000 1.9821 1.9836 416.0887 416.4486 0.0543 -1.0000 -1.0000 4728893 1576086420.80 151.4856 59.9983 32.0000 1.9822 1.9836 415.9860 416.3439 0.0540 -1.0000 -1.0000 4728940 1576086420.90 151.4975 59.9983 32.0000 1.9827 1.9841 415.9012 416.2591 0.0540 -1.0000 -1.0000 4729018 1576086421.00 151.4975 59.9983 32.0000 1.9830 1.9844 415.9045 416.2632 0.0542 -1.0000 -1.0000 4729080 1576086421.10 151.4975 59.9983 32.0000 1.9826 1.9840 415.9898 416.3484 0.0541 -1.0000 -1.0000 4729143 1576086421.20 151.4975 59.9983 32.0000 1.9820 1.9835 416.0038 416.3627 0.0541 -1.0000 -1.0000 4729221 1576086421.30 151.4975 59.9983 32.0000 1.9820 1.9834 416.0885 416.4465 0.0540 -1.0000 -1.0000 4729283 1576086421.40 151.5622 59.9983 32.0000 1.9815 1.9829 416.0379 416.3965 0.0541 -1.0000 -1.0000 4729424 1576086421.50 151.5622 59.9983 32.0000 1.9825 1.9839 415.9930 416.3507 0.0541 -1.0000 -1.0000 4729487 1576086421.60 151.5622 59.9983 32.0000 1.9831 1.9845 415.9399 416.2987 0.0540 -1.0000 -1.0000 4729549 1576086421.70 151.5622 59.9983 32.0000 1.9827 1.9841 415.9443 416.3014 0.0538 -1.0000 -1.0000 4729627 1576086421.80 151.5622 59.9983 32.0000 1.9826 1.9840 416.0655 416.4248 0.0541 -1.0000 -1.0000 4729705 1576086421.90 151.4820 59.9983 32.0000 1.9822 1.9836 416.0066 416.3640 0.0539 -1.0000 -1.0000 4729768 1576086422.00 151.4797 59.9983 32.0000 1.9820 1.9834 416.0910 416.4491 0.0540 -1.0000 -1.0000 4729830 1576086422.10 151.4797 59.9983 32.0000 1.9822 1.9836 416.0156 416.3728 0.0539 -1.0000 -1.0000 4729893 1576086422.20 151.4797 59.9983 32.0000 1.9823 1.9837 415.9299 416.2879 0.0540 -1.0000 -1.0000 4729956 1576086422.30 151.4797 59.9983 32.0000 1.9826 1.9840 415.9196 416.2775 0.0540 -1.0000 -1.0000 4730033 1576086422.40 151.4797 59.9983 32.0000 1.9821 1.9835 416.0879 416.4461 0.0540 -1.0000 -1.0000 4730096 1576086422.50 151.4797 59.9983 32.0000 1.9819 1.9833 416.1569 416.5158 0.0541 -1.0000 -1.0000 4730159 1576086422.60 151.4797 59.9983 32.0000 1.9818 1.9832 416.1233 416.4819 0.0541 -1.0000 -1.0000 4730237 1576086422.70 151.4797 59.9983 32.0000 1.9828 1.9842 416.0183 416.3765 0.0538 -1.0000 -1.0000 4730299 1576086422.80 151.4797 59.9983 32.0000 1.9824 1.9838 415.9324 416.2889 0.0538 -1.0000 -1.0000 4730362 1576086422.90 151.4797 59.9983 32.0000 1.9820 1.9834 415.9220 416.2790 0.0539 -1.0000 -1.0000 4730424 1576086423.00 151.4797 59.9983 32.0000 1.9820 1.9834 415.9868 416.3451 0.0541 -1.0000 -1.0000 4730502 1576086423.10 151.5004 59.9983 32.0000 1.9821 1.9835 416.1339 416.4927 0.0540 -1.0000 -1.0000 4730565 1576086423.20 151.5004 59.9983 32.0000 1.9818 1.9832 416.0651 416.4226 0.0540 -1.0000 -1.0000 4730627 1576086423.30 151.5004 59.9983 32.0000 1.9823 1.9837 415.9740 416.3320 0.0539 -1.0000 -1.0000 4730690 1576086423.40 151.5004 59.9983 32.0000 1.9824 1.9838 415.9204 416.2781 0.0540 -1.0000 -1.0000 4731127 1576086423.50 151.5004 59.9983 32.0000 1.9831 1.9845 415.8659 416.2242 0.0540 -1.0000 -1.0000 4731190 1576086423.60 151.5004 59.9983 32.0000 1.9818 1.9833 416.0686 416.4258 0.0538 -1.0000 -1.0000 4731253 1576086423.70 151.5004 59.9983 32.0000 1.9819 1.9833 416.0607 416.4175 0.0539 -1.0000 -1.0000 4731315 1576086423.80 151.5004 59.9983 32.0000 1.9822 1.9836 416.1414 416.4993 0.0540 -1.0000 -1.0000 4731408 1576086423.90 151.5004 59.9983 32.0000 1.9823 1.9837 416.0751 416.4333 0.0540 -1.0000 -1.0000 4731471 1576086424.00 151.5004 59.9983 32.0000 1.9822 1.9836 415.9437 416.3005 0.0538 -1.0000 -1.0000 4731596 1576086424.10 151.5004 59.9983 32.0000 1.9831 1.9845 415.8836 416.2416 0.0539 -1.0000 -1.0000 4731674 1576086424.20 151.5004 59.9983 32.0000 1.9824 1.9838 415.8981 416.2544 0.0538 -1.0000 -1.0000 4731737 1576086424.30 151.5004 59.9983 32.0000 1.9823 1.9837 415.9465 416.3039 0.0540 -1.0000 -1.0000 4731815 1576086424.40 151.5404 59.9983 32.0000 1.9819 1.9833 416.1053 416.4620 0.0538 -1.0000 -1.0000 4731877 1576086424.50 151.5404 59.9983 32.0000 1.9813 1.9827 416.1365 416.4939 0.0538 -1.0000 -1.0000 4732127 1576086424.60 151.5404 59.9983 32.0000 1.9825 1.9839 416.0293 416.3861 0.0538 -1.0000 -1.0000 4732205 1576086424.70 151.5404 59.9983 32.0000 1.9821 1.9835 415.9833 416.3396 0.0537 -1.0000 -1.0000 4732268 1576086424.80 151.5404 59.9983 32.0000 1.9825 1.9839 415.8693 416.2263 0.0539 -1.0000 -1.0000 4732330 1576086424.90 151.5404 59.9983 32.0000 1.9818 1.9832 415.9970 416.3543 0.0539 -1.0000 -1.0000 4732408 1576086425.00 151.4924 59.9985 32.0000 1.9822 1.9836 416.0188 416.3760 0.0538 -1.0000 -1.0000 4732471 1576086425.10 151.4924 59.9985 32.0000 1.9815 1.9829 416.0950 416.4524 0.0539 -1.0000 -1.0000 4732533 1576086425.20 151.4924 59.9985 32.0000 1.9819 1.9833 416.0796 416.4372 0.0538 -1.0000 -1.0000 4732596 1576086425.30 151.4924 59.9985 32.0000 1.9818 1.9832 415.9866 416.3430 0.0538 -1.0000 -1.0000 4732658 1576086425.40 151.4924 59.9985 32.0000 1.9821 1.9835 416.0358 416.3927 0.0538 -1.0000 -1.0000 4732721 1576086425.50 151.4821 59.9985 32.0000 1.9826 1.9840 415.9414 416.2985 0.0538 -1.0000 -1.0000 4733127 1576086425.60 151.4079 59.9985 32.0000 1.9826 1.9840 415.9960 416.3532 0.0539 -1.0000 -1.0000 4733190 1576086425.70 151.4079 59.9985 32.0000 1.9818 1.9832 416.0458 416.4035 0.0539 -1.0000 -1.0000 4733253 1576086425.80 151.4079 59.9985 32.0000 1.9814 1.9828 416.0521 416.4097 0.0539 -1.0000 -1.0000 4733330 1576086425.90 151.4079 59.9985 32.0000 1.9826 1.9840 415.8644 416.2212 0.0538 -1.0000 -1.0000 4733393 1576086426.00 151.4079 59.9985 32.0000 1.9827 1.9841 415.8559 416.2130 0.0539 -1.0000 -1.0000 4733456 1576086426.10 151.4752 59.9985 32.0000 1.9831 1.9845 415.9655 416.3227 0.0538 -1.0000 -1.0000 4733533 1576086426.20 151.4752 59.9985 32.0000 1.9824 1.9838 415.9750 416.3309 0.0537 -1.0000 -1.0000 4733596 1576086426.30 151.4752 59.9985 32.0000 1.9823 1.9837 416.0943 416.4503 0.0537 -1.0000 -1.0000 4733674 1576086426.40 151.4752 59.9985 32.0000 1.9822 1.9836 416.0406 416.3971 0.0538 -1.0000 -1.0000 4733737 1576086426.50 151.4752 59.9985 32.0000 1.9825 1.9839 416.0611 416.4184 0.0539 -1.0000 -1.0000 4733846 1576086426.60 151.4752 59.9985 32.0000 1.9824 1.9838 415.9146 416.2715 0.0538 -1.0000 -1.0000 4733924 1576086426.70 151.5182 59.9985 32.0000 1.9831 1.9845 415.8991 416.2560 0.0539 -1.0000 -1.0000 4733987 1576086426.80 151.5397 59.9985 32.0000 1.9823 1.9837 415.9300 416.2878 0.0539 -1.0000 -1.0000 4734049 1576086426.90 151.5397 59.9985 32.0000 1.9825 1.9839 416.0747 416.4316 0.0539 -1.0000 -1.0000 4734127 1576086427.00 151.5397 59.9985 32.0000 1.9822 1.9836 416.0798 416.4372 0.0538 -1.0000 -1.0000 4734362 1576086427.10 151.5397 59.9985 32.0000 1.9826 1.9840 415.9192 416.2760 0.0538 -1.0000 -1.0000 4734424 1576086427.20 151.5397 59.9985 32.0000 1.9822 1.9836 415.8431 416.2003 0.0539 -1.0000 -1.0000 4734487 1576086427.30 151.5397 59.9985 32.0000 1.9820 1.9834 415.9299 416.2876 0.0538 -1.0000 -1.0000 4734549 1576086427.40 151.5397 59.9985 32.0000 1.9820 1.9834 416.0043 416.3616 0.0539 -1.0000 -1.0000 4734612 1576086427.50 151.5397 59.9985 32.0000 1.9823 1.9837 416.0078 416.3653 0.0539 -1.0000 -1.0000 4735127 1576086427.60 151.5397 59.9985 32.0000 1.9823 1.9837 415.9364 416.2931 0.0538 -1.0000 -1.0000 4735190 1576086427.70 151.5397 59.9985 32.0000 1.9829 1.9843 415.9703 416.3270 0.0538 -1.0000 -1.0000 4735253 1576086427.80 151.5397 59.9985 32.0000 1.9822 1.9836 415.8755 416.2325 0.0539 -1.0000 -1.0000 4735315 1576086427.90 151.4337 59.9985 32.0000 1.9819 1.9833 415.9915 416.3480 0.0538 -1.0000 -1.0000 4735377 1576086428.00 151.4280 59.9985 32.0000 1.9815 1.9829 416.0392 416.3961 0.0538 -1.0000 -1.0000 4735674 1576086428.10 151.4280 59.9985 32.0000 1.9811 1.9825 416.0280 416.3857 0.0539 -1.0000 -1.0000 4735753 1576086428.20 151.4280 59.9985 32.0000 1.9823 1.9837 415.9693 416.3267 0.0539 -1.0000 -1.0000 4735815 1576086428.30 151.4280 59.9985 32.0000 1.9822 1.9836 415.8879 416.2447 0.0539 -1.0000 -1.0000 4735877 1576086428.40 151.4280 59.9985 32.0000 1.9835 1.9849 415.9000 416.2568 0.0538 -1.0000 -1.0000 4735940 1576086428.50 151.4280 59.9985 32.0000 1.9826 1.9840 416.0508 416.4067 0.0537 -1.0000 -1.0000 4736284 1576086428.60 151.4238 59.9985 32.0000 1.9818 1.9832 416.1340 416.4904 0.0538 -1.0000 -1.0000 4736362 1576086428.70 151.4095 59.9985 32.0000 1.9824 1.9838 416.0637 416.4209 0.0539 -1.0000 -1.0000 4736424 1576086428.80 151.4095 59.9985 32.0000 1.9824 1.9838 415.8777 416.2353 0.0539 -1.0000 -1.0000 4736487 1576086428.90 151.4095 59.9985 32.0000 1.9827 1.9841 415.9274 416.2846 0.0541 -1.0000 -1.0000 4736549 1576086429.00 151.4095 59.9985 32.0000 1.9824 1.9838 415.9324 416.2937 0.0545 -1.0000 -1.0000 4736612 1576086429.10 151.4516 59.9985 32.0000 1.9824 1.9839 415.9906 416.3519 0.0545 -1.0000 -1.0000 4736690 1576086429.20 151.4569 59.9985 32.0000 1.9822 1.9836 416.0455 416.4044 0.0541 -1.0000 -1.0000 4736752 1576086429.30 151.4569 59.9985 32.0000 1.9818 1.9832 415.9802 416.3380 0.0539 -1.0000 -1.0000 4736815 1576086429.40 151.4569 59.9985 32.0000 1.9826 1.9840 415.9014 416.2582 0.0538 -1.0000 -1.0000 4736877 1576086429.50 151.4569 59.9985 32.0000 1.9826 1.9840 415.7971 416.1548 0.0540 -1.0000 -1.0000 4736955 1576086429.60 151.5857 59.9990 32.0000 1.9823 1.9837 415.9620 416.3194 0.0539 -1.0000 -1.0000 4737018 1576086429.70 151.5857 59.9990 32.0000 1.9826 1.9840 416.0320 416.3888 0.0538 -1.0000 -1.0000 4737080 1576086429.80 151.5857 59.9990 32.0000 1.9821 1.9835 416.0498 416.4060 0.0537 -1.0000 -1.0000 4737159 1576086429.90 151.5857 59.9990 32.0000 1.9817 1.9831 416.1052 416.4624 0.0539 -1.0000 -1.0000 4737237 1576086430.00 151.5857 59.9990 32.0000 1.9820 1.9834 416.0237 416.3809 0.0538 -1.0000 -1.0000 4737299 1576086430.10 151.5046 59.9990 32.0000 1.9817 1.9831 415.9864 416.3431 0.0538 -1.0000 -1.0000 4737393 1576086430.20 151.4795 59.9990 32.0000 1.9821 1.9835 415.9493 416.3063 0.0539 -1.0000 -1.0000 4737471 1576086430.30 151.4795 59.9990 32.0000 1.9826 1.9840 415.8692 416.2266 0.0539 -1.0000 -1.0000 4737534 1576086430.40 151.4795 59.9990 32.0000 1.9821 1.9835 415.8956 416.2525 0.0538 -1.0000 -1.0000 4737596 1576086430.50 151.4795 59.9990 32.0000 1.9818 1.9832 416.1883 416.5454 0.0538 -1.0000 -1.0000 4737674 1576086430.60 151.4795 59.9990 32.0000 1.9816 1.9830 416.0536 416.4109 0.0539 -1.0000 -1.0000 4737877 1576086430.70 151.4795 59.9990 32.0000 1.9820 1.9834 416.0864 416.4445 0.0540 -1.0000 -1.0000 4737940 1576086430.80 151.4723 59.9990 32.0000 1.9826 1.9840 415.8992 416.2569 0.0539 -1.0000 -1.0000 4738002 1576086430.90 151.4594 59.9990 32.0000 1.9822 1.9836 415.8941 416.2517 0.0540 -1.0000 -1.0000 4738080 1576086431.00 151.4594 59.9990 32.0000 1.9823 1.9837 415.9575 416.3151 0.0539 -1.0000 -1.0000 4738143 1576086431.10 151.4594 59.9990 32.0000 1.9824 1.9838 416.0277 416.3861 0.0540 -1.0000 -1.0000 4738362 1576086431.20 151.4594 59.9990 32.0000 1.9823 1.9837 416.1323 416.4893 0.0538 -1.0000 -1.0000 4738440 1576086431.30 151.4594 59.9990 32.0000 1.9823 1.9837 416.1125 416.4698 0.0539 -1.0000 -1.0000 4738502 1576086431.40 151.4824 59.9990 32.0000 1.9825 1.9839 416.1075 416.4643 0.0538 -1.0000 -1.0000 4738565 1576086431.50 151.4824 59.9990 32.0000 1.9828 1.9842 415.9427 416.3009 0.0541 -1.0000 -1.0000 4738643 1576086431.60 151.4824 59.9990 32.0000 1.9830 1.9844 415.9925 416.3508 0.0540 -1.0000 -1.0000 4739346 1576086431.70 151.4824 59.9990 32.0000 1.9826 1.9840 416.0963 416.4536 0.0538 -1.0000 -1.0000 4739408 1576086431.80 151.4824 59.9990 32.0000 1.9818 1.9832 416.1108 416.4682 0.0539 -1.0000 -1.0000 4739487 1576086431.90 151.4933 59.9990 32.0000 1.9820 1.9834 416.0692 416.4269 0.0539 -1.0000 -1.0000 4739549 1576086432.00 151.5010 59.9990 32.0000 1.9826 1.9840 416.0070 416.3648 0.0540 -1.0000 -1.0000 4739612 1576086432.10 151.5010 59.9990 32.0000 1.9828 1.9842 415.9121 416.2697 0.0539 -1.0000 -1.0000 4739690 1576086432.20 151.5010 59.9990 32.0000 1.9821 1.9835 415.9578 416.3145 0.0538 -1.0000 -1.0000 4739753 1576086432.30 151.5010 59.9990 32.0000 1.9821 1.9835 416.0077 416.3648 0.0539 -1.0000 -1.0000 4739846 1576086432.40 151.5010 59.9990 32.0000 1.9819 1.9833 416.0693 416.4259 0.0537 -1.0000 -1.0000 4739908 1576086432.50 151.5085 59.9990 32.0000 1.9822 1.9836 416.0566 416.4132 0.0538 -1.0000 -1.0000 4739971 1576086432.60 151.5593 59.9990 32.0000 1.9815 1.9829 415.9485 416.3054 0.0538 -1.0000 -1.0000 4740034 1576086432.70 151.5593 59.9990 32.0000 1.9826 1.9840 415.8821 416.2383 0.0537 -1.0000 -1.0000 4740112 1576086432.80 151.5593 59.9990 32.0000 1.9827 1.9841 415.9815 416.3385 0.0539 -1.0000 -1.0000 4740174 1576086432.90 151.5593 59.9990 32.0000 1.9819 1.9833 416.1534 416.5101 0.0538 -1.0000 -1.0000 4740252 1576086433.00 151.5593 59.9990 32.0000 1.9814 1.9828 416.0733 416.4304 0.0539 -1.0000 -1.0000 4740315 1576086433.10 151.4584 59.9990 32.0000 1.9822 1.9836 416.0460 416.4039 0.0540 -1.0000 -1.0000 4740377 1576086433.20 151.4584 59.9990 32.0000 1.9826 1.9840 415.8718 416.2290 0.0539 -1.0000 -1.0000 4740659 1576086433.30 151.4584 59.9990 32.0000 1.9823 1.9837 415.9007 416.2579 0.0539 -1.0000 -1.0000 4740721 1576086433.40 151.4584 59.9990 32.0000 1.9832 1.9846 415.8257 416.1828 0.0539 -1.0000 -1.0000 4740784 1576086433.50 151.4584 59.9990 32.0000 1.9816 1.9830 415.9334 416.2914 0.0540 -1.0000 -1.0000 4740862 1576086433.60 151.4584 59.9990 32.0000 1.9820 1.9834 416.1033 416.4603 0.0538 -1.0000 -1.0000 4740924 1576086433.70 151.4584 59.9990 32.0000 1.9817 1.9831 416.0509 416.4086 0.0540 -1.0000 -1.0000 4740987 1576086433.80 151.4584 59.9990 32.0000 1.9823 1.9837 416.1565 416.5153 0.0541 -1.0000 -1.0000 4741690 1576086433.90 151.4584 59.9990 32.0000 1.9829 1.9843 416.0018 416.3600 0.0540 -1.0000 -1.0000 4741753 1576086434.00 151.4584 59.9990 32.0000 1.9827 1.9842 415.8804 416.2375 0.0539 -1.0000 -1.0000 4741815 1576086434.10 151.4584 59.9990 32.0000 1.9831 1.9845 415.9099 416.2668 0.0538 -1.0000 -1.0000 4741877 1576086434.20 151.4720 59.9990 32.0000 1.9818 1.9832 415.9749 416.3320 0.0539 -1.0000 -1.0000 4741940 1576086434.30 151.4720 59.9990 32.0000 1.9817 1.9832 416.0092 416.3671 0.0540 -1.0000 -1.0000 4742018 1576086434.40 151.4720 59.9990 32.0000 1.9822 1.9836 416.0116 416.3699 0.0540 -1.0000 -1.0000 4742080 1576086434.50 151.4720 59.9990 32.0000 1.9820 1.9834 415.9051 416.2626 0.0539 -1.0000 -1.0000 4742143 1576086434.60 151.4720 59.9990 32.0000 1.9821 1.9835 415.9021 416.2601 0.0541 -1.0000 -1.0000 4742221 1576086434.70 151.4976 59.9988 32.0000 1.9825 1.9839 415.9356 416.2945 0.0541 -1.0000 -1.0000 4742284 1576086434.80 151.5012 59.9988 32.0000 1.9817 1.9831 415.9948 416.3532 0.0541 -1.0000 -1.0000 4742377 1576086434.90 151.5012 59.9988 32.0000 1.9811 1.9825 416.1227 416.4818 0.0541 -1.0000 -1.0000 4742440 1576086435.00 151.5012 59.9988 32.0000 1.9815 1.9829 416.0843 416.4427 0.0540 -1.0000 -1.0000 4742518 1576086435.10 151.5012 59.9988 32.0000 1.9818 1.9832 415.8758 416.2337 0.0540 -1.0000 -1.0000 4742580 1576086435.20 151.5012 59.9988 32.0000 1.9818 1.9832 415.9203 416.2785 0.0541 -1.0000 -1.0000 4742643 1576086435.30 151.4392 59.9988 32.0000 1.9827 1.9841 415.9662 416.3251 0.0541 -1.0000 -1.0000 4742877 1576086435.40 151.4338 59.9988 32.0000 1.9819 1.9833 416.0552 416.4136 0.0540 -1.0000 -1.0000 4742940 1576086435.50 151.4338 59.9988 32.0000 1.9817 1.9832 416.0616 416.4204 0.0542 -1.0000 -1.0000 4743002 1576086435.60 151.4338 59.9988 32.0000 1.9817 1.9832 415.9979 416.3573 0.0541 -1.0000 -1.0000 4743065 1576086435.70 151.4338 59.9988 32.0000 1.9816 1.9830 415.9568 416.3153 0.0541 -1.0000 -1.0000 4743143 1576086435.80 151.4338 59.9988 32.0000 1.9825 1.9839 415.9708 416.3291 0.0541 -1.0000 -1.0000 4743205 1576086435.90 151.4338 59.9988 32.0000 1.9822 1.9836 415.8112 416.1697 0.0541 -1.0000 -1.0000 4743268 1576086436.00 151.4338 59.9988 32.0000 1.9826 1.9840 415.7918 416.1503 0.0541 -1.0000 -1.0000 4743330 1576086436.10 151.4338 59.9988 32.0000 1.9826 1.9840 415.9581 416.3168 0.0541 -1.0000 -1.0000 4743408 1576086436.20 151.4338 59.9988 32.0000 1.9821 1.9835 416.0259 416.3851 0.0541 -1.0000 -1.0000 4743471 1576086436.30 151.4338 59.9988 32.0000 1.9818 1.9832 415.9585 416.3173 0.0541 -1.0000 -1.0000 4743549 1576086436.40 151.4338 59.9988 32.0000 1.9830 1.9844 415.8298 416.1879 0.0540 -1.0000 -1.0000 4743877 1576086436.50 151.4782 59.9988 32.0000 1.9826 1.9840 415.8277 416.1860 0.0541 -1.0000 -1.0000 4743940 1576086436.60 151.4782 59.9988 32.0000 1.9825 1.9839 415.9583 416.3172 0.0541 -1.0000 -1.0000 4744018 1576086436.70 151.4782 59.9988 32.0000 1.9820 1.9834 416.0103 416.3687 0.0540 -1.0000 -1.0000 4744080 1576086436.80 151.4782 59.9988 32.0000 1.9821 1.9835 416.0543 416.4128 0.0541 -1.0000 -1.0000 4744143 1576086436.90 151.4782 59.9988 32.0000 1.9828 1.9842 416.1766 416.5353 0.0541 -1.0000 -1.0000 4744205 1576086437.00 151.5597 59.9988 32.0000 1.9829 1.9843 415.9783 416.3370 0.0541 -1.0000 -1.0000 4744268 1576086437.10 151.5720 59.9988 32.0000 1.9829 1.9844 415.8525 416.2110 0.0541 -1.0000 -1.0000 4744330 1576086437.20 151.5720 59.9988 32.0000 1.9829 1.9843 415.9554 416.3132 0.0540 -1.0000 -1.0000 4744408 1576086437.30 151.5720 59.9988 32.0000 1.9822 1.9836 415.8375 416.1957 0.0540 -1.0000 -1.0000 4744471 1576086437.40 151.5720 59.9988 32.0000 1.9818 1.9832 416.0260 416.3848 0.0542 -1.0000 -1.0000 4744659 1576086437.50 151.5720 59.9988 32.0000 1.9819 1.9834 416.0522 416.4113 0.0541 -1.0000 -1.0000 4744737 1576086437.60 151.5720 59.9988 32.0000 1.9826 1.9840 416.0505 416.4083 0.0540 -1.0000 -1.0000 4744799 1576086437.70 151.4406 59.9988 32.0000 1.9825 1.9839 415.9514 416.3099 0.0540 -1.0000 -1.0000 4744862 1576086437.80 151.4406 59.9988 32.0000 1.9825 1.9839 415.8933 416.2520 0.0541 -1.0000 -1.0000 4744940 1576086437.90 151.4406 59.9988 32.0000 1.9817 1.9831 415.8682 416.2258 0.0540 -1.0000 -1.0000 4745424 1576086438.00 151.4406 59.9988 32.0000 1.9814 1.9828 415.9663 416.3239 0.0539 -1.0000 -1.0000 4745487 1576086438.10 151.4406 59.9988 32.0000 1.9816 1.9830 416.1403 416.4995 0.0542 -1.0000 -1.0000 4745549 1576086438.20 151.4913 59.9988 32.0000 1.9825 1.9839 416.0326 416.3916 0.0541 -1.0000 -1.0000 4745612 1576086438.30 151.4913 59.9988 32.0000 1.9825 1.9839 415.9835 416.3422 0.0541 -1.0000 -1.0000 4745690 1576086438.40 151.4913 59.9988 32.0000 1.9825 1.9839 415.9258 416.2834 0.0539 -1.0000 -1.0000 4745924 1576086438.50 151.4913 59.9988 32.0000 1.9828 1.9842 415.8649 416.2224 0.0539 -1.0000 -1.0000 4745987 1576086438.60 151.4913 59.9988 32.0000 1.9827 1.9841 416.0922 416.4499 0.0540 -1.0000 -1.0000 4746065 1576086438.70 151.4983 59.9988 32.0000 1.9824 1.9838 416.1409 416.4985 0.0538 -1.0000 -1.0000 4746127 1576086438.80 151.5042 59.9988 32.0000 1.9827 1.9841 415.9592 416.3175 0.0540 -1.0000 -1.0000 4746190 1576086438.90 151.5042 59.9988 32.0000 1.9831 1.9845 415.9700 416.3280 0.0540 -1.0000 -1.0000 4746377 1576086439.00 151.5042 59.9988 32.0000 1.9832 1.9846 415.9018 416.2600 0.0541 -1.0000 -1.0000 4746424 1576086439.10 151.5042 59.9988 32.0000 1.9829 1.9843 415.9327 416.2906 0.0540 -1.0000 -1.0000 4746502 1576086439.20 151.5042 59.9988 32.0000 1.9830 1.9844 415.9007 416.2578 0.0539 -1.0000 -1.0000 4746565 1576086439.30 151.5042 59.9988 32.0000 1.9824 1.9838 416.0048 416.3625 0.0540 -1.0000 -1.0000 4746627 1576086439.40 151.6027 59.9988 32.0000 1.9822 1.9836 416.0222 416.3795 0.0539 -1.0000 -1.0000 4746908 1576086439.50 151.6027 59.9988 32.0000 1.9823 1.9837 416.1539 416.5113 0.0539 -1.0000 -1.0000 4746987 1576086439.60 151.6027 59.9988 32.0000 1.9839 1.9853 416.1455 416.5040 0.0541 -1.0000 -1.0000 4747049 1576086439.70 151.6027 59.9988 32.0000 1.9832 1.9846 416.0139 416.3722 0.0540 -1.0000 -1.0000 4747112 1576086439.80 151.6027 59.9988 32.0000 1.9825 1.9839 415.9876 416.3458 0.0540 -1.0000 -1.0000 4747174 1576086439.90 151.5453 59.9987 32.0000 1.9817 1.9831 415.9414 416.2989 0.0539 -1.0000 -1.0000 4747612 1576086440.00 151.5319 59.9987 32.0000 1.9818 1.9832 416.0676 416.4253 0.0540 -1.0000 -1.0000 4747674 1576086440.10 151.5319 59.9987 32.0000 1.9824 1.9838 415.9940 416.3526 0.0541 -1.0000 -1.0000 4747737 1576086440.20 151.5319 59.9987 32.0000 1.9832 1.9846 415.8468 416.2042 0.0541 -1.0000 -1.0000 4747799 1576086440.30 151.5319 59.9987 32.0000 1.9832 1.9846 415.8890 416.2481 0.0541 -1.0000 -1.0000 4747877 1576086440.40 151.5300 59.9987 32.0000 1.9829 1.9843 416.0187 416.3760 0.0538 -1.0000 -1.0000 4747940 1576086440.50 151.4158 59.9987 32.0000 1.9823 1.9837 416.0978 416.4547 0.0538 -1.0000 -1.0000 4748002 1576086440.60 151.4158 59.9987 32.0000 1.9825 1.9839 416.0837 416.4413 0.0539 -1.0000 -1.0000 4748080 1576086440.70 151.4158 59.9987 32.0000 1.9823 1.9837 416.0016 416.3593 0.0540 -1.0000 -1.0000 4748143 1576086440.80 151.4158 59.9987 32.0000 1.9829 1.9843 415.9085 416.2661 0.0540 -1.0000 -1.0000 4748205 1576086440.90 151.4158 59.9987 32.0000 1.9819 1.9833 416.0121 416.3706 0.0541 -1.0000 -1.0000 4748283 1576086441.00 151.4524 59.9987 32.0000 1.9821 1.9835 416.0815 416.4403 0.0541 -1.0000 -1.0000 4748393 1576086441.10 151.4524 59.9987 32.0000 1.9815 1.9829 416.0805 416.4387 0.0540 -1.0000 -1.0000 4748455 1576086441.20 151.4524 59.9987 32.0000 1.9820 1.9834 416.0030 416.3613 0.0540 -1.0000 -1.0000 4748518 1576086441.30 151.4524 59.9987 32.0000 1.9830 1.9844 415.8500 416.2081 0.0540 -1.0000 -1.0000 4748580 1576086441.40 151.4524 59.9987 32.0000 1.9826 1.9840 415.9098 416.2675 0.0539 -1.0000 -1.0000 4748643 1576086441.50 151.4646 59.9987 32.0000 1.9831 1.9845 416.0230 416.3820 0.0542 -1.0000 -1.0000 4748940 1576086441.60 151.5087 59.9987 32.0000 1.9821 1.9835 416.0633 416.4205 0.0538 -1.0000 -1.0000 4749002 1576086441.70 151.5087 59.9987 32.0000 1.9821 1.9835 416.1025 416.4601 0.0540 -1.0000 -1.0000 4749065 1576086441.80 151.5087 59.9987 32.0000 1.9821 1.9835 416.0328 416.3912 0.0540 -1.0000 -1.0000 4749127 1576086441.90 151.5087 59.9987 32.0000 1.9826 1.9840 415.9905 416.3492 0.0541 -1.0000 -1.0000 4749190 1576086442.00 151.5087 59.9987 32.0000 1.9829 1.9843 415.9266 416.2857 0.0541 -1.0000 -1.0000 4749627 1576086442.10 151.5087 59.9987 32.0000 1.9826 1.9840 415.9045 416.2631 0.0541 -1.0000 -1.0000 4749705 1576086442.20 151.5514 59.9987 32.0000 1.9818 1.9832 416.0452 416.4033 0.0540 -1.0000 -1.0000 4749768 1576086442.30 151.5514 59.9987 32.0000 1.9814 1.9828 416.1142 416.4723 0.0540 -1.0000 -1.0000 4749830 1576086442.40 151.5514 59.9987 32.0000 1.9820 1.9834 416.0375 416.3954 0.0540 -1.0000 -1.0000 4749893 1576086442.50 151.5514 59.9987 32.0000 1.9815 1.9829 415.9607 416.3173 0.0538 -1.0000 -1.0000 4750127 1576086442.60 151.5514 59.9987 32.0000 1.9820 1.9834 416.0319 416.3893 0.0539 -1.0000 -1.0000 4750190 1576086442.70 151.5174 59.9987 32.0000 1.9822 1.9836 415.9134 416.2704 0.0538 -1.0000 -1.0000 4750252 1576086442.80 151.4442 59.9987 32.0000 1.9825 1.9839 415.8898 416.2471 0.0539 -1.0000 -1.0000 4750315 1576086442.90 151.4442 59.9987 32.0000 1.9823 1.9837 415.9660 416.3242 0.0540 -1.0000 -1.0000 4750393 1576086443.00 151.4442 59.9987 32.0000 1.9817 1.9831 416.0701 416.4274 0.0538 -1.0000 -1.0000 4750627 1576086443.10 151.4442 59.9987 32.0000 1.9816 1.9830 416.1211 416.4784 0.0539 -1.0000 -1.0000 4750690 1576086443.20 151.4442 59.9987 32.0000 1.9825 1.9839 415.8670 416.2252 0.0539 -1.0000 -1.0000 4750752 1576086443.30 151.4442 59.9987 32.0000 1.9829 1.9843 415.8359 416.1932 0.0540 -1.0000 -1.0000 4750815 1576086443.40 151.4442 59.9987 32.0000 1.9827 1.9841 415.9698 416.3279 0.0540 -1.0000 -1.0000 4750877 1576086443.50 151.4285 59.9987 32.0000 1.9819 1.9833 416.0712 416.4286 0.0538 -1.0000 -1.0000 4751377 1576086443.60 151.3964 59.9987 32.0000 1.9818 1.9832 416.1199 416.4769 0.0539 -1.0000 -1.0000 4751440 1576086443.70 151.3964 59.9987 32.0000 1.9815 1.9829 416.0645 416.4232 0.0541 -1.0000 -1.0000 4751502 1576086443.80 151.3964 59.9987 32.0000 1.9819 1.9833 415.9573 416.3143 0.0539 -1.0000 -1.0000 4751580 1576086443.90 151.3964 59.9987 32.0000 1.9836 1.9850 415.9915 416.3491 0.0539 -1.0000 -1.0000 4751643 1576086444.00 151.3964 59.9987 32.0000 1.9830 1.9844 415.8684 416.2252 0.0538 -1.0000 -1.0000 4751705 1576086444.10 151.4391 59.9987 32.0000 1.9822 1.9836 415.8930 416.2495 0.0538 -1.0000 -1.0000 4751783 1576086444.20 151.4391 59.9987 32.0000 1.9816 1.9830 415.9457 416.3021 0.0539 -1.0000 -1.0000 4751846 1576086444.30 151.4391 59.9987 32.0000 1.9815 1.9829 416.0545 416.4118 0.0538 -1.0000 -1.0000 4751909 1576086444.40 151.4391 59.9987 32.0000 1.9827 1.9841 416.0734 416.4305 0.0539 -1.0000 -1.0000 4751971 1576086444.50 151.4391 59.9987 32.0000 1.9825 1.9839 416.0329 416.3908 0.0540 -1.0000 -1.0000 4752159 1576086444.60 151.5629 59.9987 32.0000 1.9832 1.9846 415.8827 416.2396 0.0538 -1.0000 -1.0000 4752221 1576086444.70 151.5923 59.9986 32.0000 1.9828 1.9842 415.9568 416.3138 0.0539 -1.0000 -1.0000 4752283 1576086444.80 151.5923 59.9986 32.0000 1.9826 1.9840 416.0513 416.4081 0.0538 -1.0000 -1.0000 4752346 1576086444.90 151.5923 59.9986 32.0000 1.9828 1.9842 416.0969 416.4531 0.0538 -1.0000 -1.0000 4752424 1576086445.00 151.5923 59.9986 32.0000 1.9819 1.9833 416.1389 416.4953 0.0537 -1.0000 -1.0000 4752643 1576086445.10 151.5923 59.9986 32.0000 1.9821 1.9835 416.1507 416.5071 0.0538 -1.0000 -1.0000 4752705 1576086445.20 151.4089 59.9986 32.0000 1.9826 1.9840 415.9879 416.3447 0.0538 -1.0000 -1.0000 4752783 1576086445.30 151.3982 59.9986 32.0000 1.9820 1.9834 415.9807 416.3367 0.0537 -1.0000 -1.0000 4752846 1576086445.40 151.3982 59.9986 32.0000 1.9823 1.9837 415.9481 416.3051 0.0538 -1.0000 -1.0000 4752909 1576086445.50 151.3982 59.9986 32.0000 1.9820 1.9834 416.0082 416.3637 0.0536 -1.0000 -1.0000 4752987 1576086445.60 151.3982 59.9986 32.0000 1.9817 1.9831 415.9986 416.3540 0.0536 -1.0000 -1.0000 4753174 1576086445.70 151.3982 59.9986 32.0000 1.9817 1.9831 416.0353 416.3921 0.0538 -1.0000 -1.0000 4753237 1576086445.80 151.4807 59.9986 32.0000 1.9818 1.9832 416.0975 416.4542 0.0538 -1.0000 -1.0000 4753315 1576086445.90 151.4807 59.9986 32.0000 1.9827 1.9841 415.9936 416.3503 0.0538 -1.0000 -1.0000 4753377 1576086446.00 151.4807 59.9986 32.0000 1.9828 1.9842 415.9423 416.2990 0.0538 -1.0000 -1.0000 4753440 1576086446.10 151.4807 59.9986 32.0000 1.9835 1.9849 415.8407 416.1968 0.0538 -1.0000 -1.0000 4753674 1576086446.20 151.4807 59.9986 32.0000 1.9823 1.9837 415.9051 416.2616 0.0537 -1.0000 -1.0000 4753737 1576086446.30 151.4807 59.9986 32.0000 1.9823 1.9837 416.0798 416.4362 0.0538 -1.0000 -1.0000 4753815 1576086446.40 151.4807 59.9986 32.0000 1.9821 1.9835 416.1665 416.5232 0.0538 -1.0000 -1.0000 4753877 1576086446.50 151.4807 59.9986 32.0000 1.9822 1.9836 415.9580 416.3150 0.0538 -1.0000 -1.0000 4753940 1576086446.60 151.4807 59.9986 32.0000 1.9826 1.9840 415.9118 416.2679 0.0538 -1.0000 -1.0000 4754018 1576086446.70 151.4807 59.9986 32.0000 1.9823 1.9837 415.9532 416.3101 0.0538 -1.0000 -1.0000 4754080 1576086446.80 151.4807 59.9986 32.0000 1.9821 1.9835 416.0220 416.3787 0.0538 -1.0000 -1.0000 4754143 1576086446.90 151.4807 59.9986 32.0000 1.9824 1.9838 416.0729 416.4298 0.0538 -1.0000 -1.0000 4754221 1576086447.00 151.6043 59.9986 32.0000 1.9822 1.9836 416.0830 416.4398 0.0538 -1.0000 -1.0000 4754283 1576086447.10 151.6043 59.9986 32.0000 1.9829 1.9843 415.9688 416.3250 0.0537 -1.0000 -1.0000 4754362 1576086447.20 151.6043 59.9986 32.0000 1.9822 1.9836 415.9474 416.3040 0.0538 -1.0000 -1.0000 4754424 1576086447.30 151.6043 59.9986 32.0000 1.9831 1.9845 415.9395 416.2961 0.0538 -1.0000 -1.0000 4754487 1576086447.40 151.6043 59.9986 32.0000 1.9825 1.9839 416.1124 416.4686 0.0537 -1.0000 -1.0000 4754549 1576086447.50 151.5502 59.9986 32.0000 1.9818 1.9832 416.0537 416.4102 0.0537 -1.0000 -1.0000 4754627 1576086447.60 151.5085 59.9986 32.0000 1.9816 1.9830 416.0503 416.4066 0.0537 -1.0000 -1.0000 4754940 1576086447.70 151.5085 59.9986 32.0000 1.9818 1.9832 416.1031 416.4593 0.0537 -1.0000 -1.0000 4755002 1576086447.80 151.5085 59.9986 32.0000 1.9825 1.9839 415.9114 416.2681 0.0538 -1.0000 -1.0000 4755065 1576086447.90 151.5085 59.9986 32.0000 1.9828 1.9842 416.0101 416.3665 0.0538 -1.0000 -1.0000 4755127 1576086448.00 151.5085 59.9986 32.0000 1.9824 1.9838 416.0316 416.3882 0.0538 -1.0000 -1.0000 4755205 1576086448.10 151.4246 59.9986 32.0000 1.9817 1.9831 416.0580 416.4150 0.0539 -1.0000 -1.0000 4755393 1576086448.20 151.4246 59.9986 32.0000 1.9824 1.9838 416.0193 416.3763 0.0538 -1.0000 -1.0000 4755456 1576086448.30 151.4246 59.9986 32.0000 1.9826 1.9840 416.0286 416.3853 0.0538 -1.0000 -1.0000 4755518 1576086448.40 151.4246 59.9986 32.0000 1.9825 1.9839 415.9454 416.3013 0.0537 -1.0000 -1.0000 4755580 1576086448.50 151.4246 59.9986 32.0000 1.9832 1.9845 415.8952 416.2505 0.0536 -1.0000 -1.0000 4755643 1576086448.60 151.5271 59.9986 32.0000 1.9827 1.9841 416.0223 416.3789 0.0538 -1.0000 -1.0000 4755721 1576086448.70 151.5271 59.9986 32.0000 1.9822 1.9836 416.0610 416.4185 0.0539 -1.0000 -1.0000 4755893 1576086448.80 151.5271 59.9986 32.0000 1.9822 1.9836 416.0967 416.4541 0.0538 -1.0000 -1.0000 4755956 1576086448.90 151.5271 59.9986 32.0000 1.9820 1.9834 416.0501 416.4069 0.0538 -1.0000 -1.0000 4756034 1576086449.00 151.5271 59.9986 32.0000 1.9836 1.9850 415.9224 416.2785 0.0537 -1.0000 -1.0000 4756096 1576086449.10 151.5271 59.9986 32.0000 1.9831 1.9845 415.9127 416.2698 0.0539 -1.0000 -1.0000 4756159 1576086449.20 151.5271 59.9986 32.0000 1.9828 1.9842 415.9245 416.2808 0.0539 -1.0000 -1.0000 4756643 1576086449.30 151.5271 59.9986 32.0000 1.9821 1.9835 416.0765 416.4331 0.0538 -1.0000 -1.0000 4756705 1576086449.40 151.5271 59.9986 32.0000 1.9819 1.9833 416.1097 416.4661 0.0537 -1.0000 -1.0000 4756768 1576086449.50 151.5271 59.9986 32.0000 1.9822 1.9836 416.1345 416.4915 0.0538 -1.0000 -1.0000 4756830 1576086449.60 151.5271 59.9986 32.0000 1.9825 1.9839 416.1153 416.4728 0.0539 -1.0000 -1.0000 4756893 1576086449.70 151.5272 59.9986 32.0000 1.9828 1.9842 415.8970 416.2535 0.0537 -1.0000 -1.0000 4757127 1576086449.80 151.5272 59.9986 32.0000 1.9830 1.9844 415.9408 416.2982 0.0539 -1.0000 -1.0000 4757190 1576086449.90 151.5272 59.9986 32.0000 1.9823 1.9837 415.9488 416.3061 0.0539 -1.0000 -1.0000 4757253 1576086450.00 151.5272 59.9986 32.0000 1.9824 1.9838 416.0189 416.3758 0.0538 -1.0000 -1.0000 4757315 1576086450.10 151.5272 59.9986 32.0000 1.9819 1.9833 416.0954 416.4526 0.0539 -1.0000 -1.0000 4757393 1576086450.20 151.5728 59.9982 32.0000 1.9822 1.9836 416.1048 416.4621 0.0539 -1.0000 -1.0000 4757627 1576086450.30 151.5794 59.9982 32.0000 1.9836 1.9850 415.9220 416.2791 0.0539 -1.0000 -1.0000 4757705 1576086450.40 151.5794 59.9982 32.0000 1.9835 1.9849 415.9072 416.2639 0.0537 -1.0000 -1.0000 4757768 1576086450.50 151.5540 59.9982 32.0000 1.9829 1.9843 416.0010 416.3569 0.0537 -1.0000 -1.0000 4757830 1576086450.60 151.4909 59.9982 32.0000 1.9832 1.9846 416.0834 416.4405 0.0538 -1.0000 -1.0000 4757893 1576086450.70 151.4872 59.9982 32.0000 1.9822 1.9836 416.1446 416.5013 0.0538 -1.0000 -1.0000 4757956 1576086450.80 151.4575 59.9982 32.0000 1.9825 1.9839 416.1103 416.4667 0.0537 -1.0000 -1.0000 4758018 1576086450.90 151.4575 59.9982 32.0000 1.9831 1.9845 415.9005 416.2569 0.0538 -1.0000 -1.0000 4758096 1576086451.00 151.4575 59.9982 32.0000 1.9830 1.9844 415.8575 416.2146 0.0538 -1.0000 -1.0000 4758159 1576086451.10 151.4575 59.9982 32.0000 1.9831 1.9845 415.8765 416.2342 0.0540 -1.0000 -1.0000 4758221 1576086451.20 151.4575 59.9982 32.0000 1.9823 1.9837 415.9808 416.3385 0.0540 -1.0000 -1.0000 4759127 1576086451.30 151.5663 59.9982 32.0000 1.9816 1.9830 416.1094 416.4669 0.0538 -1.0000 -1.0000 4759190 1576086451.40 151.5663 59.9982 32.0000 1.9824 1.9838 416.1268 416.4843 0.0539 -1.0000 -1.0000 4759253 1576086451.50 151.5663 59.9982 32.0000 1.9827 1.9841 416.0867 416.4430 0.0538 -1.0000 -1.0000 4759315 1576086451.60 151.5663 59.9982 32.0000 1.9839 1.9853 415.9563 416.3134 0.0539 -1.0000 -1.0000 4759377 1576086451.70 151.5663 59.9982 32.0000 1.9828 1.9842 415.8937 416.2508 0.0539 -1.0000 -1.0000 4759440 1576086451.80 151.5663 59.9982 32.0000 1.9836 1.9850 415.9757 416.3329 0.0538 -1.0000 -1.0000 4759518 1576086451.90 151.5663 59.9982 32.0000 1.9829 1.9843 415.9321 416.2883 0.0538 -1.0000 -1.0000 4759580 1576086452.00 151.5663 59.9982 32.0000 1.9826 1.9840 416.1704 416.5275 0.0539 -1.0000 -1.0000 4759643 1576086452.10 151.5663 59.9982 32.0000 1.9817 1.9831 416.1802 416.5381 0.0540 -1.0000 -1.0000 4759721 1576086452.20 151.5663 59.9982 32.0000 1.9820 1.9834 416.0784 416.4360 0.0539 -1.0000 -1.0000 4759783 1576086452.30 151.5663 59.9982 32.0000 1.9826 1.9840 415.9882 416.3454 0.0539 -1.0000 -1.0000 4759846 1576086452.40 151.5663 59.9982 32.0000 1.9821 1.9835 415.9774 416.3349 0.0539 -1.0000 -1.0000 4759909 1576086452.50 151.5243 59.9982 32.0000 1.9822 1.9836 416.0206 416.3781 0.0540 -1.0000 -1.0000 4759971 1576086452.60 151.5243 59.9982 32.0000 1.9814 1.9828 416.0158 416.3737 0.0539 -1.0000 -1.0000 4800049 1576086452.70 151.5243 59.9982 32.0000 1.9819 1.9833 415.9481 416.3054 0.0538 -1.0000 -1.0000 4800112 1576086452.80 151.5243 59.9982 32.0000 1.9821 1.9835 415.8999 416.2572 0.0539 -1.0000 -1.0000 4800190 1576086452.90 151.5243 59.9982 32.0000 1.9823 1.9838 415.9363 416.2938 0.0539 -1.0000 -1.0000 4800252 1576086453.00 151.4307 59.9982 32.0000 1.9826 1.9840 415.9781 416.3348 0.0538 -1.0000 -1.0000 4800315 1576086453.10 151.4307 59.9982 32.0000 1.9827 1.9841 416.0271 416.3838 0.0537 -1.0000 -1.0000 4800377 1576086453.20 151.4307 59.9982 32.0000 1.9816 1.9830 416.1251 416.4815 0.0538 -1.0000 -1.0000 4800455 1576086453.30 151.4307 59.9982 32.0000 1.9817 1.9831 416.1643 416.5218 0.0539 -1.0000 -1.0000 4800518 1576086453.40 151.4307 59.9982 32.0000 1.9822 1.9836 416.0929 416.4488 0.0537 -1.0000 -1.0000 4800580 1576086453.50 151.4448 59.9982 32.0000 1.9817 1.9831 415.9906 416.3469 0.0537 -1.0000 -1.0000 4800659 1576086453.60 151.4989 59.9982 32.0000 1.9821 1.9835 415.8749 416.2320 0.0540 -1.0000 -1.0000 4800721 1576086453.70 151.4989 59.9982 32.0000 1.9825 1.9839 415.9853 416.3433 0.0540 -1.0000 -1.0000 4800784 1576086453.80 151.4989 59.9982 32.0000 1.9826 1.9840 416.0622 416.4195 0.0538 -1.0000 -1.0000 4800877 1576086453.90 151.4989 59.9982 32.0000 1.9821 1.9835 416.1988 416.5563 0.0540 -1.0000 -1.0000 4800940 1576086454.00 151.4989 59.9982 32.0000 1.9826 1.9840 416.0447 416.4024 0.0539 -1.0000 -1.0000 4801002 1576086454.10 151.5329 59.9982 32.0000 1.9824 1.9838 416.0644 416.4217 0.0538 -1.0000 -1.0000 4801080 1576086454.20 151.5329 59.9982 32.0000 1.9833 1.9847 415.9328 416.2894 0.0538 -1.0000 -1.0000 4801143 1576086454.30 151.5329 59.9982 32.0000 1.9829 1.9843 416.0082 416.3652 0.0539 -1.0000 -1.0000 4801424 1576086454.40 151.5329 59.9982 32.0000 1.9832 1.9846 416.0230 416.3805 0.0538 -1.0000 -1.0000 4801487 1576086454.50 151.5329 59.9982 32.0000 1.9827 1.9841 416.0820 416.4394 0.0540 -1.0000 -1.0000 4801549 1576086454.60 151.5667 59.9986 32.0000 1.9819 1.9833 416.0713 416.4285 0.0538 -1.0000 -1.0000 4801627 1576086454.70 151.6004 59.9991 32.0000 1.9824 1.9838 416.0089 416.3659 0.0538 -1.0000 -1.0000 4801690 1576086454.80 151.6004 59.9991 32.0000 1.9827 1.9841 415.9334 416.2899 0.0538 -1.0000 -1.0000 4801752 1576086454.90 151.6004 59.9991 32.0000 1.9830 1.9844 415.9047 416.2619 0.0539 -1.0000 -1.0000 4801893 1576086455.00 151.6004 59.9991 32.0000 1.9820 1.9834 415.9863 416.3428 0.0538 -1.0000 -1.0000 4801955 1576086455.10 151.6004 59.9991 32.0000 1.9816 1.9830 416.0633 416.4206 0.0539 -1.0000 -1.0000 4802002 1576086455.20 151.5317 59.9991 32.0000 1.9815 1.9829 416.1012 416.4581 0.0538 -1.0000 -1.0000 4802080 1576086455.30 151.5317 59.9991 32.0000 1.9814 1.9828 416.0898 416.4462 0.0537 -1.0000 -1.0000 4802143 1576086455.40 151.5317 59.9991 32.0000 1.9820 1.9834 416.1713 416.5285 0.0538 -1.0000 -1.0000 4802377 1576086455.50 151.5317 59.9991 32.0000 1.9827 1.9841 415.9544 416.3108 0.0537 -1.0000 -1.0000 4802455 1576086455.60 151.5317 59.9991 32.0000 1.9834 1.9848 415.9370 416.2942 0.0539 -1.0000 -1.0000 4802518 1576086455.70 151.5317 59.9991 32.0000 1.9832 1.9846 416.0049 416.3617 0.0537 -1.0000 -1.0000 4802580 1576086455.80 151.5317 59.9991 32.0000 1.9839 1.9853 415.9868 416.3424 0.0536 -1.0000 -1.0000 4802643 1576086455.90 151.5317 59.9991 32.0000 1.9820 1.9834 416.1033 416.4593 0.0537 -1.0000 -1.0000 4803377 1576086456.00 151.5317 59.9991 32.0000 1.9829 1.9843 416.0738 416.4304 0.0538 -1.0000 -1.0000 4803440 1576086456.10 151.5317 59.9991 32.0000 1.9829 1.9843 416.0134 416.3699 0.0537 -1.0000 -1.0000 4803518 1576086456.20 151.5282 59.9991 32.0000 1.9822 1.9836 415.9802 416.3356 0.0536 -1.0000 -1.0000 4803581 1576086456.30 151.4962 59.9991 32.0000 1.9824 1.9838 416.0466 416.4017 0.0536 -1.0000 -1.0000 4803643 1576086456.40 151.4962 59.9991 32.0000 1.9819 1.9833 416.0771 416.4331 0.0536 -1.0000 -1.0000 4803706 1576086456.50 151.4962 59.9991 32.0000 1.9825 1.9838 416.0488 416.4041 0.0536 -1.0000 -1.0000 4803768 1576086456.60 151.4962 59.9991 32.0000 1.9814 1.9828 416.1243 416.4796 0.0536 -1.0000 -1.0000 4803846 1576086456.70 151.4962 59.9991 32.0000 1.9817 1.9831 416.1491 416.5058 0.0538 -1.0000 -1.0000 4803909 1576086456.80 151.5790 59.9991 32.0000 1.9822 1.9836 416.0185 416.3745 0.0536 -1.0000 -1.0000 4803971 1576086456.90 151.5790 59.9991 32.0000 1.9824 1.9838 416.0828 416.4373 0.0535 -1.0000 -1.0000 4804159 1576086457.00 151.5790 59.9991 32.0000 1.9822 1.9836 415.9717 416.3267 0.0535 -1.0000 -1.0000 4804221 1576086457.10 151.5790 59.9991 32.0000 1.9822 1.9835 416.0635 416.4185 0.0536 -1.0000 -1.0000 4804283 1576086457.20 151.5790 59.9991 32.0000 1.9825 1.9839 416.1125 416.4686 0.0537 -1.0000 -1.0000 4804362 1576086457.30 151.5544 59.9991 32.0000 1.9818 1.9832 416.1132 416.4683 0.0535 -1.0000 -1.0000 4804424 1576086457.40 151.5269 59.9991 32.0000 1.9828 1.9842 416.1177 416.4718 0.0535 -1.0000 -1.0000 4804487 1576086457.50 151.5269 59.9991 32.0000 1.9824 1.9838 416.0312 416.3870 0.0537 -1.0000 -1.0000 4804612 1576086457.60 151.5269 59.9991 32.0000 1.9830 1.9844 415.9491 416.3046 0.0536 -1.0000 -1.0000 4804674 1576086457.70 151.5269 59.9991 32.0000 1.9837 1.9851 415.9164 416.2713 0.0536 -1.0000 -1.0000 4804737 1576086457.80 151.5269 59.9991 32.0000 1.9814 1.9828 416.0710 416.4260 0.0535 -1.0000 -1.0000 4804815 1576086457.90 151.4577 59.9991 32.0000 1.9818 1.9832 416.1678 416.5234 0.0536 -1.0000 -1.0000 4804877 1576086458.00 151.4577 59.9991 32.0000 1.9819 1.9833 416.2102 416.5651 0.0536 -1.0000 -1.0000 4805627 1576086458.10 151.4577 59.9991 32.0000 1.9824 1.9838 416.0418 416.3974 0.0536 -1.0000 -1.0000 4805705 1576086458.20 151.4577 59.9991 32.0000 1.9832 1.9846 415.9044 416.2602 0.0537 -1.0000 -1.0000 4805768 1576086458.30 151.4577 59.9991 32.0000 1.9830 1.9844 415.9610 416.3151 0.0534 -1.0000 -1.0000 4805846 1576086458.40 151.4839 59.9991 32.0000 1.9825 1.9839 415.9971 416.3522 0.0535 -1.0000 -1.0000 4805909 1576086458.50 151.4845 59.9991 32.0000 1.9822 1.9836 416.1006 416.4561 0.0536 -1.0000 -1.0000 4805971 1576086458.60 151.4845 59.9991 32.0000 1.9813 1.9827 416.1141 416.4703 0.0537 -1.0000 -1.0000 4806033 1576086458.70 151.4845 59.9991 32.0000 1.9827 1.9840 416.0830 416.4383 0.0536 -1.0000 -1.0000 4806112 1576086458.80 151.4845 59.9991 32.0000 1.9827 1.9841 415.9797 416.3354 0.0537 -1.0000 -1.0000 4806174 1576086458.90 151.5003 59.9991 32.0000 1.9831 1.9845 415.8792 416.2347 0.0536 -1.0000 -1.0000 4806237 1576086459.00 151.5315 59.9991 32.0000 1.9821 1.9835 415.9923 416.3474 0.0535 -1.0000 -1.0000 4806674 1576086459.10 151.5315 59.9991 32.0000 1.9823 1.9837 415.9219 416.2768 0.0536 -1.0000 -1.0000 4806737 1576086459.20 151.5315 59.9991 32.0000 1.9821 1.9835 416.0473 416.4036 0.0537 -1.0000 -1.0000 4806799 1576086459.30 151.5315 59.9991 32.0000 1.9826 1.9840 416.0128 416.3690 0.0537 -1.0000 -1.0000 4806862 1576086459.40 151.5315 59.9991 32.0000 1.9828 1.9842 415.9726 416.3276 0.0535 -1.0000 -1.0000 4806924 1576086459.50 151.5315 59.9991 32.0000 1.9822 1.9835 415.9102 416.2651 0.0535 -1.0000 -1.0000 4807002 1576086459.60 151.6011 59.9991 32.0000 1.9827 1.9841 415.8121 416.1672 0.0536 -1.0000 -1.0000 4807065 1576086459.70 151.6037 59.9991 32.0000 1.9825 1.9839 416.0706 416.4263 0.0536 -1.0000 -1.0000 4807127 1576086459.80 151.6037 59.9991 32.0000 1.9817 1.9831 416.0208 416.3754 0.0534 -1.0000 -1.0000 4807205 1576086459.90 151.6037 59.9991 32.0000 1.9818 1.9832 416.1479 416.5038 0.0536 -1.0000 -1.0000 4807268 1576086460.00 151.6037 59.9991 32.0000 1.9817 1.9831 416.0719 416.4272 0.0536 -1.0000 -1.0000 4807331 1576086460.10 151.6037 59.9991 32.0000 1.9828 1.9842 415.9231 416.2784 0.0535 -1.0000 -1.0000 4807393 1576086460.20 151.6037 59.9991 32.0000 1.9825 1.9839 415.8662 416.2211 0.0535 -1.0000 -1.0000 4807456 1576086460.30 151.6037 59.9991 32.0000 1.9831 1.9845 415.8864 416.2405 0.0534 -1.0000 -1.0000 4807534 1576086460.40 151.6037 59.9991 32.0000 1.9828 1.9842 416.0435 416.3978 0.0534 -1.0000 -1.0000 4807596 1576086460.50 151.6037 59.9991 32.0000 1.9817 1.9831 416.0860 416.4408 0.0536 -1.0000 -1.0000 4807940 1576086460.60 151.5056 59.9981 32.0000 1.9826 1.9839 416.0044 416.3603 0.0537 -1.0000 -1.0000 4808018 1576086460.70 151.5056 59.9981 32.0000 1.9827 1.9841 415.8677 416.2228 0.0536 -1.0000 -1.0000 4808081 1576086460.80 151.5056 59.9981 32.0000 1.9830 1.9844 415.8889 416.2438 0.0535 -1.0000 -1.0000 4808143 1576086460.90 151.5056 59.9981 32.0000 1.9827 1.9841 415.9952 416.3499 0.0535 -1.0000 -1.0000 4808205 1576086461.00 151.5056 59.9981 32.0000 1.9825 1.9838 416.1160 416.4711 0.0535 -1.0000 -1.0000 4808268 1576086461.10 151.5056 59.9981 32.0000 1.9819 1.9833 416.1479 416.5027 0.0536 -1.0000 -1.0000 4808330 1576086461.20 151.5079 59.9981 32.0000 1.9827 1.9841 416.0316 416.3868 0.0535 -1.0000 -1.0000 4808409 1576086461.30 151.5080 59.9981 32.0000 1.9826 1.9840 416.0015 416.3569 0.0536 -1.0000 -1.0000 4808471 1576086461.40 151.5080 59.9981 32.0000 1.9825 1.9839 415.9236 416.2782 0.0535 -1.0000 -1.0000 4808534 1576086461.50 151.5080 59.9981 32.0000 1.9826 1.9840 415.9202 416.2747 0.0535 -1.0000 -1.0000 4808612 1576086461.60 151.5080 59.9981 32.0000 1.9821 1.9835 416.0438 416.3978 0.0535 -1.0000 -1.0000 4808674 1576086461.70 151.5080 59.9981 32.0000 1.9824 1.9838 416.0543 416.4093 0.0535 -1.0000 -1.0000 4808737 1576086461.80 151.5707 59.9981 32.0000 1.9820 1.9833 416.1005 416.4550 0.0535 -1.0000 -1.0000 4808799 1576086461.90 151.5707 59.9981 32.0000 1.9824 1.9838 415.9868 416.3407 0.0534 -1.0000 -1.0000 4808862 1576086462.00 151.5707 59.9981 32.0000 1.9820 1.9833 415.8851 416.2384 0.0534 -1.0000 -1.0000 4808924 1576086462.10 151.5707 59.9981 32.0000 1.9829 1.9842 415.9280 416.2825 0.0535 -1.0000 -1.0000 4809174 1576086462.20 151.5707 59.9981 32.0000 1.9831 1.9844 415.7443 416.0973 0.0533 -1.0000 -1.0000 4809237 1576086462.30 151.5707 59.9981 32.0000 1.9826 1.9840 415.9995 416.3533 0.0534 -1.0000 -1.0000 4809315 1576086462.40 151.5707 59.9981 32.0000 1.9820 1.9834 416.0985 416.4532 0.0535 -1.0000 -1.0000 4809377 1576086462.50 151.5707 59.9981 32.0000 1.9812 1.9826 416.0288 416.3846 0.0536 -1.0000 -1.0000 4809440 1576086462.60 151.5707 59.9981 32.0000 1.9819 1.9833 416.1700 416.5249 0.0535 -1.0000 -1.0000 4809877 1576086462.70 151.5707 59.9981 32.0000 1.9822 1.9836 416.0086 416.3632 0.0535 -1.0000 -1.0000 4809940 1576086462.80 151.5707 59.9981 32.0000 1.9827 1.9841 415.9466 416.3012 0.0535 -1.0000 -1.0000 4810002 1576086462.90 151.4848 59.9981 32.0000 1.9825 1.9839 415.9658 416.3197 0.0535 -1.0000 -1.0000 4810112 1576086463.00 151.4848 59.9981 32.0000 1.9820 1.9834 416.0904 416.4459 0.0536 -1.0000 -1.0000 4810174 1576086463.10 151.4848 59.9981 32.0000 1.9820 1.9834 416.0942 416.4492 0.0535 -1.0000 -1.0000 4810393 1576086463.20 151.4375 59.9981 32.0000 1.9819 1.9833 416.0567 416.4100 0.0533 -1.0000 -1.0000 4810471 1576086463.30 151.4375 59.9981 32.0000 1.9820 1.9834 416.0446 416.3990 0.0535 -1.0000 -1.0000 4810533 1576086463.40 151.4890 59.9981 32.0000 1.9826 1.9840 416.0837 416.4390 0.0536 -1.0000 -1.0000 4810596 1576086463.50 151.4890 59.9981 32.0000 1.9828 1.9842 415.9460 416.3011 0.0536 -1.0000 -1.0000 4810674 1576086463.60 151.4890 59.9981 32.0000 1.9833 1.9847 415.9333 416.2886 0.0536 -1.0000 -1.0000 4810893 1576086463.70 151.4890 59.9981 32.0000 1.9827 1.9841 415.9112 416.2667 0.0536 -1.0000 -1.0000 4810955 1576086463.80 151.4890 59.9981 32.0000 1.9833 1.9847 416.0363 416.3913 0.0536 -1.0000 -1.0000 4811033 1576086463.90 151.5162 59.9981 32.0000 1.9823 1.9837 416.0532 416.4090 0.0536 -1.0000 -1.0000 4811096 1576086464.00 151.6154 59.9981 32.0000 1.9819 1.9833 416.0429 416.3977 0.0534 -1.0000 -1.0000 4811159 1576086464.10 151.6154 59.9981 32.0000 1.9826 1.9840 416.0194 416.3745 0.0536 -1.0000 -1.0000 4811393 1576086464.20 151.6154 59.9981 32.0000 1.9831 1.9845 415.8532 416.2089 0.0537 -1.0000 -1.0000 4811456 1576086464.30 151.6154 59.9981 32.0000 1.9821 1.9835 415.9282 416.2841 0.0536 -1.0000 -1.0000 4811518 1576086464.40 151.6154 59.9981 32.0000 1.9820 1.9834 416.0283 416.3846 0.0538 -1.0000 -1.0000 4811580 1576086464.50 151.5192 59.9981 32.0000 1.9818 1.9832 416.0738 416.4323 0.0541 -1.0000 -1.0000 4811658 1576086464.60 151.5192 59.9981 32.0000 1.9819 1.9833 416.1430 416.5010 0.0539 -1.0000 -1.0000 4811721 1576086464.70 151.5192 59.9981 32.0000 1.9819 1.9833 415.9597 416.3167 0.0538 -1.0000 -1.0000 4812768 1576086464.80 151.5192 59.9981 32.0000 1.9822 1.9836 415.9412 416.2969 0.0537 -1.0000 -1.0000 4812830 1576086464.90 151.5192 59.9981 32.0000 1.9830 1.9843 415.8750 416.2306 0.0537 -1.0000 -1.0000 4812909 1576086465.00 151.5379 59.9983 32.0000 1.9828 1.9842 416.0394 416.3951 0.0537 -1.0000 -1.0000 4812971 1576086465.10 151.5408 59.9983 32.0000 1.9819 1.9833 416.1322 416.4881 0.0537 -1.0000 -1.0000 4813033 1576086465.20 151.5408 59.9983 32.0000 1.9824 1.9838 416.0919 416.4480 0.0537 -1.0000 -1.0000 4813112 1576086465.30 151.5408 59.9983 32.0000 1.9818 1.9832 416.0239 416.3810 0.0539 -1.0000 -1.0000 4813174 1576086465.40 151.5408 59.9983 32.0000 1.9828 1.9842 415.8915 416.2476 0.0537 -1.0000 -1.0000 4813237 1576086465.50 151.5323 59.9983 32.0000 1.9830 1.9844 415.9635 416.3199 0.0536 -1.0000 -1.0000 4813315 1576086465.60 151.4597 59.9983 32.0000 1.9830 1.9844 415.9331 416.2887 0.0538 -1.0000 -1.0000 4813377 1576086465.70 151.4597 59.9983 32.0000 1.9824 1.9838 415.9165 416.2724 0.0537 -1.0000 -1.0000 4813440 1576086465.80 151.4754 59.9983 32.0000 1.9825 1.9839 416.0745 416.4307 0.0537 -1.0000 -1.0000 4813518 1576086465.90 151.4754 59.9983 32.0000 1.9816 1.9830 416.1121 416.4684 0.0537 -1.0000 -1.0000 4813580 1576086466.00 151.4754 59.9983 32.0000 1.9821 1.9835 416.0557 416.4110 0.0536 -1.0000 -1.0000 4813643 1576086466.10 151.4754 59.9983 32.0000 1.9824 1.9838 416.0441 416.4006 0.0538 -1.0000 -1.0000 4813705 1576086466.20 151.5859 59.9983 32.0000 1.9822 1.9836 415.8749 416.2313 0.0537 -1.0000 -1.0000 4813893 1576086466.30 151.5859 59.9983 32.0000 1.9829 1.9843 415.9699 416.3264 0.0538 -1.0000 -1.0000 4813971 1576086466.40 151.5859 59.9983 32.0000 1.9818 1.9832 416.0713 416.4280 0.0539 -1.0000 -1.0000 4814033 1576086466.50 151.5859 59.9983 32.0000 1.9826 1.9840 416.1188 416.4752 0.0538 -1.0000 -1.0000 4814096 1576086466.60 151.5859 59.9983 32.0000 1.9820 1.9834 416.1169 416.4732 0.0537 -1.0000 -1.0000 4814174 1576086466.70 151.5859 59.9983 32.0000 1.9823 1.9837 416.0812 416.4380 0.0538 -1.0000 -1.0000 4814237 1576086466.80 151.5859 59.9983 32.0000 1.9821 1.9835 415.9977 416.3542 0.0538 -1.0000 -1.0000 4814299 1576086466.90 151.5859 59.9983 32.0000 1.9827 1.9841 415.9134 416.2703 0.0539 -1.0000 -1.0000 4814362 1576086467.00 151.5859 59.9983 32.0000 1.9826 1.9840 415.9215 416.2784 0.0538 -1.0000 -1.0000 4814424 1576086467.10 151.5859 59.9983 32.0000 1.9821 1.9835 416.0316 416.3876 0.0537 -1.0000 -1.0000 4814502 1576086467.20 151.5859 59.9983 32.0000 1.9820 1.9834 416.0832 416.4401 0.0539 -1.0000 -1.0000 4814627 1576086467.30 151.5859 59.9983 32.0000 1.9821 1.9835 416.0360 416.3937 0.0539 -1.0000 -1.0000 4814690 1576086467.40 151.5859 59.9983 32.0000 1.9828 1.9842 416.0246 416.3818 0.0539 -1.0000 -1.0000 4814768 1576086467.50 151.5859 59.9983 32.0000 1.9826 1.9840 415.9502 416.3066 0.0537 -1.0000 -1.0000 4814830 1576086467.60 151.5579 59.9983 32.0000 1.9821 1.9835 416.0024 416.3585 0.0537 -1.0000 -1.0000 4814893 1576086467.70 151.4560 59.9983 32.0000 1.9822 1.9836 416.0708 416.4270 0.0537 -1.0000 -1.0000 4814955 1576086467.80 151.4560 59.9983 32.0000 1.9821 1.9835 416.1309 416.4869 0.0537 -1.0000 -1.0000 4815033 1576086467.90 151.4560 59.9983 32.0000 1.9823 1.9837 416.0831 416.4398 0.0538 -1.0000 -1.0000 4815096 1576086468.00 151.4443 59.9983 32.0000 1.9822 1.9836 416.1410 416.4970 0.0538 -1.0000 -1.0000 4815159 1576086468.10 151.4443 59.9983 32.0000 1.9831 1.9846 416.0357 416.3925 0.0537 -1.0000 -1.0000 4815237 1576086468.20 151.4443 59.9983 32.0000 1.9835 1.9849 415.9631 416.3194 0.0538 -1.0000 -1.0000 4815283 1576086468.30 151.4443 59.9983 32.0000 1.9833 1.9847 415.8795 416.2349 0.0537 -1.0000 -1.0000 4815940 1576086468.40 151.4443 59.9983 32.0000 1.9820 1.9834 415.9627 416.3196 0.0539 -1.0000 -1.0000 4816002 1576086468.50 151.4443 59.9983 32.0000 1.9816 1.9830 416.1020 416.4599 0.0540 -1.0000 -1.0000 4816065 1576086468.60 151.4443 59.9983 32.0000 1.9817 1.9831 416.0771 416.4354 0.0540 -1.0000 -1.0000 4816127 1576086468.70 151.4443 59.9983 32.0000 1.9821 1.9835 416.0842 416.4419 0.0539 -1.0000 -1.0000 4816190 1576086468.80 151.5049 59.9983 32.0000 1.9830 1.9844 415.8992 416.2563 0.0539 -1.0000 -1.0000 4816315 1576086468.90 151.5309 59.9983 32.0000 1.9828 1.9843 415.9109 416.2690 0.0541 -1.0000 -1.0000 4816393 1576086469.00 151.5309 59.9983 32.0000 1.9823 1.9837 416.0142 416.3721 0.0540 -1.0000 -1.0000 4816455 1576086469.10 151.5309 59.9983 32.0000 1.9817 1.9831 416.0738 416.4313 0.0539 -1.0000 -1.0000 4816518 1576086469.20 151.5309 59.9983 32.0000 1.9820 1.9834 415.9925 416.3497 0.0539 -1.0000 -1.0000 4816596 1576086469.30 151.5309 59.9983 32.0000 1.9820 1.9834 415.9323 416.2901 0.0540 -1.0000 -1.0000 4816643 1576086469.40 151.5309 59.9983 32.0000 1.9825 1.9839 415.9400 416.2983 0.0541 -1.0000 -1.0000 4816705 1576086469.50 151.5309 59.9983 32.0000 1.9826 1.9841 415.8332 416.1923 0.0542 -1.0000 -1.0000 4816783 1576086469.60 151.5315 59.9983 32.0000 1.9821 1.9835 416.0572 416.4155 0.0540 -1.0000 -1.0000 4816846 1576086469.70 151.5342 59.9983 32.0000 1.9819 1.9833 416.0687 416.4277 0.0541 -1.0000 -1.0000 4816909 1576086469.80 151.5342 59.9983 32.0000 1.9814 1.9828 416.1276 416.4861 0.0540 -1.0000 -1.0000 4817393 1576086469.90 151.5131 59.9983 32.0000 1.9818 1.9832 416.0648 416.4230 0.0540 -1.0000 -1.0000 4817456 1576086470.00 151.4392 59.9983 32.0000 1.9824 1.9838 416.0173 416.3763 0.0542 -1.0000 -1.0000 4817518 1576086470.10 151.4392 59.9983 32.0000 1.9831 1.9845 415.9104 416.2696 0.0542 -1.0000 -1.0000 4817596 1576086470.20 151.4392 59.9983 32.0000 1.9829 1.9843 415.9807 416.3393 0.0541 -1.0000 -1.0000 4817659 1576086470.30 151.4392 59.9983 32.0000 1.9822 1.9836 415.9396 416.2988 0.0541 -1.0000 -1.0000 4817893 1576086470.40 151.4392 59.9983 32.0000 1.9819 1.9833 415.9493 416.3076 0.0541 -1.0000 -1.0000 4817955 1576086470.50 151.4392 59.9983 32.0000 1.9816 1.9831 416.1220 416.4812 0.0542 -1.0000 -1.0000 4818018 1576086470.60 151.4392 59.9983 32.0000 1.9823 1.9837 416.1066 416.4655 0.0541 -1.0000 -1.0000 4818096 1576086470.70 151.4392 59.9983 32.0000 1.9825 1.9839 416.1023 416.4618 0.0542 -1.0000 -1.0000 4818159 1576086470.80 151.4392 59.9983 32.0000 1.9832 1.9846 415.9326 416.2924 0.0543 -1.0000 -1.0000 4818221 1576086470.90 151.4392 59.9983 32.0000 1.9826 1.9840 415.8179 416.1769 0.0543 -1.0000 -1.0000 4818283 1576086471.00 151.4392 59.9983 32.0000 1.9824 1.9838 416.0425 416.4034 0.0544 -1.0000 -1.0000 4818362 1576086471.10 151.4392 59.9983 32.0000 1.9824 1.9838 416.1496 416.5099 0.0543 -1.0000 -1.0000 4818409 1576086471.20 151.4384 59.9983 32.0000 1.9827 1.9841 416.1149 416.4753 0.0543 -1.0000 -1.0000 4818487 1576086471.30 151.4355 59.9983 32.0000 1.9827 1.9841 415.9709 416.3309 0.0543 -1.0000 -1.0000 4818549 1576086471.40 151.4355 59.9983 32.0000 1.9825 1.9840 415.9698 416.3291 0.0541 -1.0000 -1.0000 4818612 1576086471.50 151.5480 59.9983 32.0000 1.9833 1.9847 415.9856 416.3462 0.0544 -1.0000 -1.0000 4818690 1576086471.60 151.5480 59.9983 32.0000 1.9835 1.9849 416.0001 416.3603 0.0543 -1.0000 -1.0000 4818768 1576086471.70 151.5480 59.9983 32.0000 1.9825 1.9839 416.1465 416.5061 0.0542 -1.0000 -1.0000 4818815 1576086471.80 151.5480 59.9983 32.0000 1.9820 1.9834 416.0980 416.4571 0.0541 -1.0000 -1.0000 4818893 1576086471.90 151.5480 59.9983 32.0000 1.9826 1.9840 415.9667 416.3260 0.0543 -1.0000 -1.0000 4819127 1576086472.00 151.5480 59.9983 32.0000 1.9829 1.9843 415.8618 416.2216 0.0542 -1.0000 -1.0000 4819190 1576086472.10 151.5480 59.9983 32.0000 1.9827 1.9841 415.9551 416.3149 0.0544 -1.0000 -1.0000 4819253 1576086472.20 151.5465 59.9983 32.0000 1.9823 1.9837 416.1203 416.4803 0.0543 -1.0000 -1.0000 4819315 1576086472.30 151.5647 59.9983 32.0000 1.9821 1.9835 416.1383 416.4991 0.0543 -1.0000 -1.0000 4819393 1576086472.40 151.5647 59.9983 32.0000 1.9829 1.9843 415.9950 416.3547 0.0543 -1.0000 -1.0000 4819924 1576086472.50 151.5647 59.9983 32.0000 1.9827 1.9841 415.9227 416.2824 0.0542 -1.0000 -1.0000 4819987 1576086472.60 151.5647 59.9983 32.0000 1.9827 1.9842 415.9987 416.3584 0.0543 -1.0000 -1.0000 4820065 1576086472.70 151.5647 59.9983 32.0000 1.9819 1.9833 416.1754 416.5357 0.0543 -1.0000 -1.0000 4820127 1576086472.80 151.5647 59.9983 32.0000 1.9815 1.9829 416.1514 416.5116 0.0543 -1.0000 -1.0000 4820190 1576086472.90 151.5647 59.9983 32.0000 1.9815 1.9829 416.1563 416.5167 0.0543 -1.0000 -1.0000 4820252 1576086473.00 151.5429 59.9983 32.0000 1.9822 1.9836 416.0838 416.4439 0.0544 -1.0000 -1.0000 4820315 1576086473.10 151.4617 59.9983 32.0000 1.9829 1.9843 415.9609 416.3224 0.0544 -1.0000 -1.0000 4820377 1576086473.20 151.4617 59.9983 32.0000 1.9824 1.9838 415.9945 416.3545 0.0543 -1.0000 -1.0000 4820455 1576086473.30 151.4617 59.9983 32.0000 1.9827 1.9841 416.0064 416.3662 0.0543 -1.0000 -1.0000 4820518 1576086473.40 151.4510 59.9983 32.0000 1.9822 1.9836 416.0663 416.4259 0.0542 -1.0000 -1.0000 4820612 1576086473.50 151.4281 59.9983 32.0000 1.9816 1.9830 416.1023 416.4619 0.0542 -1.0000 -1.0000 4820690 1576086473.60 151.4281 59.9983 32.0000 1.9824 1.9838 415.9776 416.3390 0.0545 -1.0000 -1.0000 4820752 1576086473.70 151.4695 59.9983 32.0000 1.9825 1.9839 415.9684 416.3294 0.0544 -1.0000 -1.0000 4820815 1576086473.80 151.5085 59.9983 32.0000 1.9831 1.9845 415.9869 416.3468 0.0542 -1.0000 -1.0000 4820877 1576086473.90 151.5085 59.9983 32.0000 1.9823 1.9837 415.9529 416.3132 0.0543 -1.0000 -1.0000 4821159 1576086474.00 151.5085 59.9983 32.0000 1.9829 1.9843 416.0519 416.4109 0.0542 -1.0000 -1.0000 4821221 1576086474.10 151.5085 59.9983 32.0000 1.9817 1.9831 416.1412 416.5003 0.0541 -1.0000 -1.0000 4821299 1576086474.20 151.5085 59.9983 32.0000 1.9816 1.9830 416.0622 416.4214 0.0542 -1.0000 -1.0000 4821362 1576086474.30 151.5085 59.9983 32.0000 1.9816 1.9830 416.0148 416.3750 0.0543 -1.0000 -1.0000 4821424 1576086474.40 151.5085 59.9983 32.0000 1.9825 1.9839 416.0130 416.3730 0.0543 -1.0000 -1.0000 4821659 1576086474.50 151.5085 59.9983 32.0000 1.9825 1.9839 415.8571 416.2172 0.0543 -1.0000 -1.0000 4821721 1576086474.60 151.5085 59.9983 32.0000 1.9828 1.9842 416.0247 416.3843 0.0542 -1.0000 -1.0000 4821799 1576086474.70 151.5085 59.9983 32.0000 1.9825 1.9839 415.9921 416.3511 0.0542 -1.0000 -1.0000 4821862 1576086474.80 151.5085 59.9983 32.0000 1.9825 1.9839 416.0870 416.4466 0.0542 -1.0000 -1.0000 4821924 1576086474.90 151.5611 59.9983 32.0000 1.9818 1.9832 416.0499 416.4086 0.0541 -1.0000 -1.0000 4822502 1576086475.00 151.5528 59.9996 32.0000 1.9826 1.9840 416.2041 416.5634 0.0541 -1.0000 -1.0000 4822565 1576086475.10 151.5252 59.9996 32.0000 1.9819 1.9833 416.0521 416.4122 0.0543 -1.0000 -1.0000 4822627 1576086475.20 151.5252 59.9996 32.0000 1.9829 1.9843 415.8842 416.2439 0.0542 -1.0000 -1.0000 4822690 1576086475.30 151.5252 59.9996 32.0000 1.9830 1.9844 415.9428 416.3025 0.0543 -1.0000 -1.0000 4822752 1576086475.40 151.5252 59.9996 32.0000 1.9819 1.9833 415.9674 416.3266 0.0541 -1.0000 -1.0000 4822909 1576086475.50 151.4955 59.9996 32.0000 1.9812 1.9826 416.1341 416.4935 0.0542 -1.0000 -1.0000 4822971 1576086475.60 151.4762 59.9996 32.0000 1.9811 1.9825 416.1315 416.4909 0.0543 -1.0000 -1.0000 4823033 1576086475.70 151.4762 59.9996 32.0000 1.9829 1.9843 416.1000 416.4592 0.0542 -1.0000 -1.0000 4823096 1576086475.80 151.4762 59.9996 32.0000 1.9829 1.9843 416.0446 416.4027 0.0540 -1.0000 -1.0000 4823174 1576086475.90 151.4762 59.9996 32.0000 1.9831 1.9845 415.9041 416.2632 0.0541 -1.0000 -1.0000 4823237 1576086476.00 151.5276 59.9996 32.0000 1.9831 1.9845 415.8812 416.2395 0.0541 -1.0000 -1.0000 4823299 1576086476.10 151.5238 59.9996 32.0000 1.9824 1.9838 416.0759 416.4339 0.0540 -1.0000 -1.0000 4823362 1576086476.20 151.5238 59.9996 32.0000 1.9825 1.9839 416.0592 416.4174 0.0540 -1.0000 -1.0000 4823424 1576086476.30 151.5238 59.9996 32.0000 1.9820 1.9834 416.1934 416.5521 0.0542 -1.0000 -1.0000 4823502 1576086476.40 151.5238 59.9996 32.0000 1.9823 1.9837 416.2124 416.5709 0.0540 -1.0000 -1.0000 4823565 1576086476.50 151.5111 59.9996 32.0000 1.9824 1.9838 415.9362 416.2949 0.0541 -1.0000 -1.0000 4823627 1576086476.60 151.5033 59.9996 32.0000 1.9832 1.9846 415.9455 416.3042 0.0541 -1.0000 -1.0000 4823706 1576086476.70 151.5033 59.9996 32.0000 1.9818 1.9832 416.0045 416.3632 0.0542 -1.0000 -1.0000 4823768 1576086476.80 151.5033 59.9996 32.0000 1.9812 1.9826 416.0246 416.3817 0.0538 -1.0000 -1.0000 4823831 1576086476.90 151.5033 59.9996 32.0000 1.9807 1.9821 416.0818 416.4396 0.0540 -1.0000 -1.0000 4823909 1576086477.00 151.5033 59.9996 32.0000 1.9815 1.9829 416.1110 416.4693 0.0541 -1.0000 -1.0000 4824393 1576086477.10 151.5069 59.9996 32.0000 1.9825 1.9839 415.9945 416.3527 0.0540 -1.0000 -1.0000 4824455 1576086477.20 151.5069 59.9996 32.0000 1.9822 1.9836 416.0070 416.3660 0.0542 -1.0000 -1.0000 4824518 1576086477.30 151.5069 59.9996 32.0000 1.9834 1.9848 415.9523 416.3109 0.0540 -1.0000 -1.0000 4824580 1576086477.40 151.5069 59.9996 32.0000 1.9827 1.9841 415.8748 416.2325 0.0539 -1.0000 -1.0000 4824643 1576086477.50 151.5069 59.9996 32.0000 1.9817 1.9831 416.0542 416.4114 0.0540 -1.0000 -1.0000 4824893 1576086477.60 151.5069 59.9996 32.0000 1.9816 1.9831 416.0431 416.4015 0.0540 -1.0000 -1.0000 4824955 1576086477.70 151.5069 59.9996 32.0000 1.9824 1.9838 415.9131 416.2713 0.0541 -1.0000 -1.0000 4825018 1576086477.80 151.4648 59.9996 32.0000 1.9827 1.9841 415.8752 416.2315 0.0538 -1.0000 -1.0000 4825096 1576086477.90 151.4648 59.9996 32.0000 1.9830 1.9844 415.9261 416.2837 0.0539 -1.0000 -1.0000 4825159 1576086478.00 151.4648 59.9996 32.0000 1.9812 1.9826 416.0509 416.4078 0.0538 -1.0000 -1.0000 4825221 1576086478.10 151.4648 59.9996 32.0000 1.9818 1.9832 416.1680 416.5262 0.0540 -1.0000 -1.0000 4825283 1576086478.20 151.4648 59.9996 32.0000 1.9821 1.9835 416.1534 416.5112 0.0539 -1.0000 -1.0000 4825346 1576086478.30 151.4838 59.9996 32.0000 1.9813 1.9827 416.1518 416.5092 0.0539 -1.0000 -1.0000 4825424 1576086478.40 151.4838 59.9996 32.0000 1.9823 1.9837 415.9428 416.3006 0.0540 -1.0000 -1.0000 4825487 1576086478.50 151.4838 59.9996 32.0000 1.9833 1.9847 415.8796 416.2378 0.0540 -1.0000 -1.0000 4825924 1576086478.60 151.4838 59.9996 32.0000 1.9825 1.9839 415.9315 416.2890 0.0539 -1.0000 -1.0000 4826002 1576086478.70 151.4838 59.9996 32.0000 1.9824 1.9838 415.9758 416.3328 0.0538 -1.0000 -1.0000 4826065 1576086478.80 151.4875 59.9996 32.0000 1.9820 1.9834 416.0522 416.4096 0.0539 -1.0000 -1.0000 4826127 1576086478.90 151.5024 59.9996 32.0000 1.9821 1.9835 416.0843 416.4426 0.0540 -1.0000 -1.0000 4826190 1576086479.00 151.5024 59.9996 32.0000 1.9825 1.9839 415.9558 416.3140 0.0540 -1.0000 -1.0000 4826252 1576086479.10 151.5024 59.9996 32.0000 1.9823 1.9837 415.9642 416.3220 0.0539 -1.0000 -1.0000 4826643 1576086479.20 151.5024 59.9996 32.0000 1.9813 1.9827 416.1158 416.4722 0.0538 -1.0000 -1.0000 4826721 1576086479.30 151.5024 59.9996 32.0000 1.9813 1.9827 416.0636 416.4214 0.0540 -1.0000 -1.0000 4826783 1576086479.40 151.5459 59.9996 32.0000 1.9818 1.9832 416.1492 416.5079 0.0541 -1.0000 -1.0000 4826846 1576086479.50 151.5518 59.9996 32.0000 1.9823 1.9838 416.0423 416.3999 0.0539 -1.0000 -1.0000 4826924 1576086479.60 151.5518 59.9996 32.0000 1.9830 1.9844 415.9577 416.3152 0.0540 -1.0000 -1.0000 4827143 1576086479.70 151.5518 59.9996 32.0000 1.9824 1.9838 415.9039 416.2622 0.0540 -1.0000 -1.0000 4827205 1576086479.80 151.5518 59.9996 32.0000 1.9828 1.9842 415.9222 416.2795 0.0539 -1.0000 -1.0000 4827283 1576086479.90 151.5518 59.9996 32.0000 1.9822 1.9837 416.0061 416.3646 0.0540 -1.0000 -1.0000 4827346 1576086480.00 151.4159 60.0002 32.0000 1.9818 1.9832 416.0926 416.4500 0.0539 -1.0000 -1.0000 4827409 1576086480.10 151.4159 60.0002 32.0000 1.9818 1.9832 416.0632 416.4206 0.0539 -1.0000 -1.0000 4827643 1576086480.20 151.4159 60.0002 32.0000 1.9821 1.9835 415.9940 416.3520 0.0540 -1.0000 -1.0000 4827706 1576086480.30 151.4159 60.0002 32.0000 1.9828 1.9842 415.9011 416.2587 0.0539 -1.0000 -1.0000 4827783 1576086480.40 151.4159 60.0002 32.0000 1.9823 1.9837 415.9012 416.2589 0.0540 -1.0000 -1.0000 4827846 1576086480.50 151.4159 60.0002 32.0000 1.9822 1.9836 416.0394 416.3968 0.0539 -1.0000 -1.0000 4827909 1576086480.60 151.4386 60.0002 32.0000 1.9821 1.9835 416.0306 416.3888 0.0541 -1.0000 -1.0000 4828143 1576086480.70 151.4401 60.0002 32.0000 1.9821 1.9835 416.1004 416.4577 0.0538 -1.0000 -1.0000 4828205 1576086480.80 151.4401 60.0002 32.0000 1.9824 1.9838 416.0424 416.4007 0.0541 -1.0000 -1.0000 4828268 1576086480.90 151.4401 60.0002 32.0000 1.9820 1.9834 416.0025 416.3615 0.0542 -1.0000 -1.0000 4828346 1576086481.00 151.4401 60.0002 32.0000 1.9823 1.9837 415.9610 416.3194 0.0540 -1.0000 -1.0000 4828409 1576086481.10 151.4401 60.0002 32.0000 1.9824 1.9838 416.0044 416.3627 0.0541 -1.0000 -1.0000 4828893 1576086481.20 151.5030 60.0002 32.0000 1.9820 1.9834 416.1512 416.5085 0.0539 -1.0000 -1.0000 4828955 1576086481.30 151.5030 60.0002 32.0000 1.9817 1.9832 416.1375 416.4955 0.0540 -1.0000 -1.0000 4829018 1576086481.40 151.5030 60.0002 32.0000 1.9824 1.9838 416.0108 416.3689 0.0540 -1.0000 -1.0000 4829080 1576086481.50 151.5030 60.0002 32.0000 1.9829 1.9843 415.8511 416.2092 0.0540 -1.0000 -1.0000 4829159 1576086481.60 151.5030 60.0002 32.0000 1.9830 1.9844 415.9703 416.3275 0.0540 -1.0000 -1.0000 4829221 1576086481.70 151.5030 60.0002 32.0000 1.9826 1.9840 416.0026 416.3626 0.0543 -1.0000 -1.0000 4829283 1576086481.80 151.5155 60.0002 32.0000 1.9823 1.9837 416.0886 416.4469 0.0541 -1.0000 -1.0000 4829346 1576086481.90 151.5155 60.0002 32.0000 1.9824 1.9838 416.1140 416.4733 0.0542 -1.0000 -1.0000 4829424 1576086482.00 151.5155 60.0002 32.0000 1.9821 1.9835 415.9962 416.3550 0.0541 -1.0000 -1.0000 4829487 1576086482.10 151.5155 60.0002 32.0000 1.9822 1.9836 415.9225 416.2808 0.0540 -1.0000 -1.0000 4829549 1576086482.20 151.5155 60.0002 32.0000 1.9822 1.9836 415.9864 416.3455 0.0541 -1.0000 -1.0000 4829612 1576086482.30 151.4996 60.0002 32.0000 1.9818 1.9832 416.0727 416.4314 0.0541 -1.0000 -1.0000 4829690 1576086482.40 151.4996 60.0002 32.0000 1.9810 1.9824 416.1471 416.5069 0.0544 -1.0000 -1.0000 4829752 1576086482.50 151.4996 60.0002 32.0000 1.9821 1.9835 415.9613 416.3192 0.0540 -1.0000 -1.0000 4829815 1576086482.60 151.4996 60.0002 32.0000 1.9820 1.9834 415.9035 416.2620 0.0541 -1.0000 -1.0000 4830424 1576086482.70 151.4996 60.0002 32.0000 1.9822 1.9836 415.9166 416.2754 0.0541 -1.0000 -1.0000 4830487 1576086482.80 151.4996 60.0002 32.0000 1.9820 1.9834 415.9941 416.3530 0.0542 -1.0000 -1.0000 4830549 1576086482.90 151.3801 60.0002 32.0000 1.9813 1.9827 415.9823 416.3423 0.0542 -1.0000 -1.0000 4830612 1576086483.00 151.3801 60.0002 32.0000 1.9809 1.9823 416.0616 416.4204 0.0541 -1.0000 -1.0000 4830674 1576086483.10 151.3801 60.0002 32.0000 1.9813 1.9827 416.0523 416.4109 0.0541 -1.0000 -1.0000 4830737 1576086483.20 151.3801 60.0002 32.0000 1.9822 1.9836 415.9848 416.3443 0.0542 -1.0000 -1.0000 4830815 1576086483.30 151.3801 60.0002 32.0000 1.9830 1.9845 415.8838 416.2432 0.0542 -1.0000 -1.0000 4830878 1576086483.40 151.5170 60.0002 32.0000 1.9825 1.9839 415.9631 416.3224 0.0542 -1.0000 -1.0000 4830940 1576086483.50 151.5170 60.0002 32.0000 1.9825 1.9839 416.1193 416.4776 0.0540 -1.0000 -1.0000 4831018 1576086483.60 151.5170 60.0002 32.0000 1.9826 1.9840 416.1686 416.5274 0.0541 -1.0000 -1.0000 4831080 1576086483.70 151.5170 60.0002 32.0000 1.9823 1.9837 416.1528 416.5120 0.0542 -1.0000 -1.0000 4831143 1576086483.80 151.5170 60.0002 32.0000 1.9824 1.9838 416.0048 416.3637 0.0541 -1.0000 -1.0000 4831221 1576086483.90 151.5170 60.0002 32.0000 1.9827 1.9841 415.8887 416.2473 0.0541 -1.0000 -1.0000 4831283 1576086484.00 151.5251 59.9999 32.0000 1.9836 1.9850 415.9136 416.2734 0.0543 -1.0000 -1.0000 4831346 1576086484.10 151.5288 59.9997 32.0000 1.9827 1.9841 415.9139 416.2731 0.0542 -1.0000 -1.0000 4831409 1576086484.20 151.5288 59.9997 32.0000 1.9823 1.9837 416.0866 416.4449 0.0540 -1.0000 -1.0000 4831643 1576086484.30 151.5288 59.9997 32.0000 1.9817 1.9831 416.0870 416.4461 0.0541 -1.0000 -1.0000 4831706 1576086484.40 151.5288 59.9997 32.0000 1.9816 1.9830 416.0622 416.4215 0.0542 -1.0000 -1.0000 4831768 1576086484.50 151.5288 59.9997 32.0000 1.9822 1.9836 416.0168 416.3749 0.0540 -1.0000 -1.0000 4831831 1576086484.60 151.5288 59.9997 32.0000 1.9827 1.9841 415.9582 416.3170 0.0542 -1.0000 -1.0000 4831909 1576086484.70 151.5288 59.9997 32.0000 1.9821 1.9835 416.0321 416.3913 0.0541 -1.0000 -1.0000 4832143 1576086484.80 151.5288 59.9997 32.0000 1.9819 1.9833 416.1229 416.4816 0.0541 -1.0000 -1.0000 4832205 1576086484.90 151.5288 59.9997 32.0000 1.9820 1.9834 416.0617 416.4209 0.0541 -1.0000 -1.0000 4832283 1576086485.00 151.5288 59.9997 32.0000 1.9828 1.9843 415.9710 416.3297 0.0540 -1.0000 -1.0000 4832346 1576086485.10 151.5288 59.9997 32.0000 1.9826 1.9840 415.9449 416.3032 0.0541 -1.0000 -1.0000 4832409 1576086485.20 151.5498 59.9997 32.0000 1.9832 1.9846 415.9097 416.2685 0.0540 -1.0000 -1.0000 4833143 1576086485.30 151.5498 59.9997 32.0000 1.9818 1.9832 415.9861 416.3441 0.0541 -1.0000 -1.0000 4833206 1576086485.40 151.5498 59.9997 32.0000 1.9825 1.9839 416.0543 416.4133 0.0541 -1.0000 -1.0000 4833268 1576086485.50 151.5498 59.9997 32.0000 1.9823 1.9837 416.0889 416.4457 0.0539 -1.0000 -1.0000 4833346 1576086485.60 151.5498 59.9997 32.0000 1.9819 1.9833 416.1265 416.4858 0.0541 -1.0000 -1.0000 4833409 1576086485.70 151.5498 59.9997 32.0000 1.9823 1.9837 416.0336 416.3931 0.0543 -1.0000 -1.0000 4833471 1576086485.80 151.4992 59.9997 32.0000 1.9829 1.9843 415.9198 416.2791 0.0541 -1.0000 -1.0000 4833549 1576086485.90 151.4992 59.9997 32.0000 1.9831 1.9845 415.9873 416.3465 0.0542 -1.0000 -1.0000 4833612 1576086486.00 151.4992 59.9997 32.0000 1.9824 1.9838 416.0839 416.4428 0.0541 -1.0000 -1.0000 4833674 1576086486.10 151.4992 59.9997 32.0000 1.9826 1.9840 416.1657 416.5243 0.0540 -1.0000 -1.0000 4833737 1576086486.20 151.4992 59.9997 32.0000 1.9831 1.9845 416.1023 416.4611 0.0541 -1.0000 -1.0000 4833799 1576086486.30 151.4898 59.9997 32.0000 1.9825 1.9839 416.1045 416.4643 0.0543 -1.0000 -1.0000 4833877 1576086486.40 151.4798 59.9997 32.0000 1.9830 1.9844 415.9793 416.3384 0.0541 -1.0000 -1.0000 4833940 1576086486.50 151.4798 59.9997 32.0000 1.9831 1.9845 415.9108 416.2700 0.0542 -1.0000 -1.0000 4834002 1576086486.60 151.4798 59.9997 32.0000 1.9833 1.9847 415.9320 416.2916 0.0542 -1.0000 -1.0000 4834080 1576086486.70 151.4798 59.9997 32.0000 1.9829 1.9843 416.0722 416.4310 0.0541 -1.0000 -1.0000 4834409 1576086486.80 151.4798 59.9997 32.0000 1.9821 1.9836 415.9132 416.2729 0.0542 -1.0000 -1.0000 4834471 1576086486.90 151.5189 59.9997 32.0000 1.9824 1.9838 415.9953 416.3547 0.0542 -1.0000 -1.0000 4834549 1576086487.00 151.5189 59.9997 32.0000 1.9824 1.9838 415.9598 416.3184 0.0541 -1.0000 -1.0000 4834612 1576086487.10 151.5189 59.9997 32.0000 1.9819 1.9833 415.8817 416.2411 0.0542 -1.0000 -1.0000 4834674 1576086487.20 151.5189 59.9997 32.0000 1.9820 1.9834 415.9227 416.2812 0.0541 -1.0000 -1.0000 4834737 1576086487.30 151.5189 59.9997 32.0000 1.9822 1.9836 416.0154 416.3743 0.0541 -1.0000 -1.0000 4834799 1576086487.40 151.5263 59.9997 32.0000 1.9822 1.9836 416.0991 416.4574 0.0540 -1.0000 -1.0000 4834862 1576086487.50 151.5263 59.9997 32.0000 1.9818 1.9833 416.1990 416.5584 0.0542 -1.0000 -1.0000 4834940 1576086487.60 151.5263 59.9997 32.0000 1.9817 1.9831 416.0491 416.4079 0.0541 -1.0000 -1.0000 4835003 1576086487.70 151.5263 59.9997 32.0000 1.9820 1.9834 415.8816 416.2400 0.0541 -1.0000 -1.0000 4835206 1576086487.80 151.5263 59.9997 32.0000 1.9823 1.9837 415.7912 416.1497 0.0541 -1.0000 -1.0000 4835268 1576086487.90 151.5263 59.9997 32.0000 1.9828 1.9842 415.8468 416.2050 0.0540 -1.0000 -1.0000 4835331 1576086488.00 151.5263 59.9997 32.0000 1.9816 1.9830 415.9665 416.3242 0.0539 -1.0000 -1.0000 4835393 1576086488.10 151.4921 59.9997 32.0000 1.9814 1.9828 416.1258 416.4851 0.0542 -1.0000 -1.0000 4835471 1576086488.20 151.4479 59.9997 32.0000 1.9824 1.9838 415.9831 416.3419 0.0541 -1.0000 -1.0000 4835534 1576086488.30 151.4520 59.9997 32.0000 1.9821 1.9835 416.0406 416.3998 0.0542 -1.0000 -1.0000 4835674 1576086488.40 151.4520 59.9997 32.0000 1.9819 1.9833 416.0501 416.4089 0.0541 -1.0000 -1.0000 4835737 1576086488.50 151.4520 59.9997 32.0000 1.9819 1.9833 416.1142 416.4731 0.0541 -1.0000 -1.0000 4835799 1576086488.60 151.4520 59.9997 32.0000 1.9817 1.9831 416.1189 416.4774 0.0540 -1.0000 -1.0000 4835862 1576086488.70 151.4520 59.9997 32.0000 1.9816 1.9830 416.1028 416.4611 0.0541 -1.0000 -1.0000 4835924 1576086488.80 151.4520 59.9997 32.0000 1.9821 1.9835 415.8417 416.2004 0.0541 -1.0000 -1.0000 4836690 1576086488.90 151.4520 59.9997 32.0000 1.9828 1.9842 415.9702 416.3294 0.0542 -1.0000 -1.0000 4836768 1576086489.00 151.4520 59.9997 32.0000 1.9827 1.9841 416.0058 416.3650 0.0542 -1.0000 -1.0000 4836831 1576086489.10 151.4520 59.9997 32.0000 1.9815 1.9829 416.0287 416.3879 0.0542 -1.0000 -1.0000 4836893 1576086489.20 151.4520 59.9997 32.0000 1.9816 1.9830 416.0744 416.4332 0.0541 -1.0000 -1.0000 4836971 1576086489.30 151.4743 59.9997 32.0000 1.9826 1.9840 416.0481 416.4072 0.0542 -1.0000 -1.0000 4837034 1576086489.40 151.4743 59.9997 32.0000 1.9823 1.9837 415.8759 416.2346 0.0541 -1.0000 -1.0000 4837096 1576086489.50 151.4743 59.9997 32.0000 1.9827 1.9841 415.9276 416.2855 0.0540 -1.0000 -1.0000 4837159 1576086489.60 151.4743 59.9997 32.0000 1.9827 1.9841 416.0660 416.4237 0.0539 -1.0000 -1.0000 4837221 1576086489.70 151.4743 59.9997 32.0000 1.9819 1.9833 416.0727 416.4312 0.0541 -1.0000 -1.0000 4837299 1576086489.80 151.4743 59.9997 32.0000 1.9821 1.9835 416.1065 416.4648 0.0541 -1.0000 -1.0000 4837377 1576086489.90 151.5332 59.9999 32.0000 1.9819 1.9833 416.0618 416.4213 0.0542 -1.0000 -1.0000 4837440 1576086490.00 151.5332 59.9999 32.0000 1.9824 1.9838 416.0305 416.3891 0.0541 -1.0000 -1.0000 4837502 1576086490.10 151.5332 59.9999 32.0000 1.9827 1.9841 415.9776 416.3343 0.0538 -1.0000 -1.0000 4837565 1576086490.20 151.5332 59.9999 32.0000 1.9832 1.9846 415.8854 416.2428 0.0539 -1.0000 -1.0000 4837628 1576086490.30 151.5332 59.9999 32.0000 1.9822 1.9836 415.9574 416.3154 0.0541 -1.0000 -1.0000 4837956 1576086490.40 151.4904 59.9999 32.0000 1.9815 1.9829 416.0871 416.4451 0.0539 -1.0000 -1.0000 4838018 1576086490.50 151.4827 59.9999 32.0000 1.9819 1.9833 416.2155 416.5741 0.0540 -1.0000 -1.0000 4838080 1576086490.60 151.4827 59.9999 32.0000 1.9820 1.9834 415.9997 416.3574 0.0539 -1.0000 -1.0000 4838159 1576086490.70 151.4827 59.9999 32.0000 1.9827 1.9841 415.9271 416.2854 0.0541 -1.0000 -1.0000 4838221 1576086490.80 151.4827 59.9999 32.0000 1.9832 1.9846 415.8447 416.2029 0.0540 -1.0000 -1.0000 4838283 1576086490.90 151.4764 59.9999 32.0000 1.9826 1.9840 415.9788 416.3368 0.0540 -1.0000 -1.0000 4838346 1576086491.00 151.4228 59.9999 32.0000 1.9818 1.9832 416.0408 416.3991 0.0540 -1.0000 -1.0000 4838409 1576086491.10 151.4228 59.9999 32.0000 1.9818 1.9832 415.9688 416.3278 0.0542 -1.0000 -1.0000 4838471 1576086491.20 151.4228 59.9999 32.0000 1.9823 1.9837 415.9560 416.3143 0.0540 -1.0000 -1.0000 4838549 1576086491.30 151.4228 59.9999 32.0000 1.9820 1.9834 415.8348 416.1928 0.0539 -1.0000 -1.0000 4838643 1576086491.40 151.4228 59.9999 32.0000 1.9833 1.9847 415.8856 416.2426 0.0539 -1.0000 -1.0000 4838705 1576086491.50 151.4418 59.9999 32.0000 1.9833 1.9847 416.0440 416.4015 0.0539 -1.0000 -1.0000 4838783 1576086491.60 151.4418 59.9999 32.0000 1.9823 1.9837 416.1561 416.5142 0.0540 -1.0000 -1.0000 4838846 1576086491.70 151.4418 59.9999 32.0000 1.9816 1.9830 416.0800 416.4380 0.0540 -1.0000 -1.0000 4838909 1576086491.80 151.4418 59.9999 32.0000 1.9823 1.9837 415.9722 416.3298 0.0538 -1.0000 -1.0000 4838987 1576086491.90 151.4418 59.9999 32.0000 1.9826 1.9840 415.9481 416.3056 0.0539 -1.0000 -1.0000 4839409 1576086492.00 151.4480 59.9999 32.0000 1.9833 1.9847 415.8788 416.2356 0.0538 -1.0000 -1.0000 4839471 1576086492.10 151.5170 59.9999 32.0000 1.9817 1.9831 415.9129 416.2699 0.0539 -1.0000 -1.0000 4839565 1576086492.20 151.5170 59.9999 32.0000 1.9821 1.9835 415.9479 416.3054 0.0539 -1.0000 -1.0000 4839628 1576086492.30 151.5170 59.9999 32.0000 1.9811 1.9825 416.0463 416.4039 0.0540 -1.0000 -1.0000 4839690 1576086492.40 151.5170 59.9999 32.0000 1.9822 1.9836 416.1364 416.4939 0.0539 -1.0000 -1.0000 4839893 1576086492.50 151.5170 59.9999 32.0000 1.9821 1.9835 416.1112 416.4688 0.0539 -1.0000 -1.0000 4839940 1576086492.60 151.5186 59.9999 32.0000 1.9820 1.9834 416.0062 416.3634 0.0539 -1.0000 -1.0000 4840018 1576086492.70 151.5290 59.9999 32.0000 1.9831 1.9845 415.8747 416.2318 0.0538 -1.0000 -1.0000 4840096 1576086492.80 151.5290 59.9999 32.0000 1.9828 1.9842 415.9212 416.2780 0.0539 -1.0000 -1.0000 4840159 1576086492.90 151.5290 59.9999 32.0000 1.9822 1.9836 416.0246 416.3817 0.0539 -1.0000 -1.0000 4840393 1576086493.00 151.5290 59.9999 32.0000 1.9817 1.9831 416.1397 416.4970 0.0539 -1.0000 -1.0000 4840455 1576086493.10 151.5290 59.9999 32.0000 1.9824 1.9838 416.0565 416.4129 0.0538 -1.0000 -1.0000 4840518 1576086493.20 151.4793 59.9999 32.0000 1.9823 1.9837 416.0399 416.3973 0.0539 -1.0000 -1.0000 4840596 1576086493.30 151.4793 59.9999 32.0000 1.9823 1.9837 416.0175 416.3743 0.0538 -1.0000 -1.0000 4840659 1576086493.40 151.4793 59.9999 32.0000 1.9825 1.9839 415.9278 416.2841 0.0538 -1.0000 -1.0000 4840940 1576086493.50 151.4793 59.9999 32.0000 1.9823 1.9837 415.9665 416.3238 0.0539 -1.0000 -1.0000 4841002 1576086493.60 151.4793 59.9999 32.0000 1.9818 1.9832 416.0578 416.4154 0.0539 -1.0000 -1.0000 4841065 1576086493.70 151.4499 59.9999 32.0000 1.9822 1.9836 416.0852 416.4421 0.0538 -1.0000 -1.0000 4841127 1576086493.80 151.4499 59.9999 32.0000 1.9819 1.9833 416.0917 416.4489 0.0539 -1.0000 -1.0000 4841205 1576086493.90 151.4499 59.9999 32.0000 1.9827 1.9841 415.9291 416.2861 0.0538 -1.0000 -1.0000 4841628 1576086494.00 151.4499 59.9999 32.0000 1.9831 1.9845 415.9509 416.3083 0.0540 -1.0000 -1.0000 4841690 1576086494.10 151.4499 59.9999 32.0000 1.9828 1.9842 415.9463 416.3036 0.0540 -1.0000 -1.0000 4841768 1576086494.20 151.4499 59.9999 32.0000 1.9825 1.9839 415.9611 416.3180 0.0539 -1.0000 -1.0000 4841831 1576086494.30 151.4667 59.9999 32.0000 1.9821 1.9835 416.0431 416.4007 0.0539 -1.0000 -1.0000 4841909 1576086494.40 151.4667 59.9999 32.0000 1.9812 1.9826 416.0056 416.3622 0.0538 -1.0000 -1.0000 4842128 1576086494.50 151.4667 59.9999 32.0000 1.9821 1.9835 416.0178 416.3752 0.0539 -1.0000 -1.0000 4842190 1576086494.60 151.4667 59.9999 32.0000 1.9827 1.9841 415.8918 416.2485 0.0538 -1.0000 -1.0000 4842268 1576086494.70 151.4667 59.9999 32.0000 1.9821 1.9835 415.9223 416.2800 0.0540 -1.0000 -1.0000 4842330 1576086494.80 151.4827 59.9998 32.0000 1.9822 1.9836 415.9369 416.2939 0.0539 -1.0000 -1.0000 4842393 1576086494.90 151.5316 59.9994 32.0000 1.9818 1.9832 416.0656 416.4230 0.0539 -1.0000 -1.0000 4842471 1576086495.00 151.5316 59.9994 32.0000 1.9824 1.9838 416.0486 416.4059 0.0539 -1.0000 -1.0000 4842534 1576086495.10 151.5316 59.9994 32.0000 1.9827 1.9841 415.8964 416.2544 0.0540 -1.0000 -1.0000 4842596 1576086495.20 151.5316 59.9994 32.0000 1.9826 1.9840 415.9148 416.2715 0.0538 -1.0000 -1.0000 4842674 1576086495.30 151.5316 59.9994 32.0000 1.9817 1.9831 416.0111 416.3688 0.0540 -1.0000 -1.0000 4842737 1576086495.40 151.5316 59.9994 32.0000 1.9822 1.9836 416.1066 416.4645 0.0539 -1.0000 -1.0000 4842909 1576086495.50 151.5227 59.9994 32.0000 1.9814 1.9828 416.1491 416.5062 0.0539 -1.0000 -1.0000 4842987 1576086495.60 151.5227 59.9994 32.0000 1.9818 1.9832 416.0723 416.4294 0.0538 -1.0000 -1.0000 4843049 1576086495.70 151.5227 59.9994 32.0000 1.9824 1.9838 415.9950 416.3512 0.0537 -1.0000 -1.0000 4843112 1576086495.80 151.5227 59.9994 32.0000 1.9831 1.9845 415.8961 416.2539 0.0539 -1.0000 -1.0000 4843174 1576086495.90 151.5227 59.9994 32.0000 1.9826 1.9840 415.9572 416.3148 0.0540 -1.0000 -1.0000 4843409 1576086496.00 151.4964 59.9994 32.0000 1.9825 1.9839 415.9228 416.2797 0.0538 -1.0000 -1.0000 4843471 1576086496.10 151.4653 59.9994 32.0000 1.9816 1.9830 416.0570 416.4150 0.0540 -1.0000 -1.0000 4843549 1576086496.20 151.4653 59.9994 32.0000 1.9821 1.9835 416.0536 416.4107 0.0539 -1.0000 -1.0000 4843628 1576086496.30 151.4653 59.9994 32.0000 1.9817 1.9831 416.0883 416.4462 0.0539 -1.0000 -1.0000 4843706 1576086496.40 151.4653 59.9994 32.0000 1.9828 1.9842 415.9482 416.3057 0.0539 -1.0000 -1.0000 4843768 1576086496.50 151.4653 59.9994 32.0000 1.9829 1.9843 415.8946 416.2514 0.0538 -1.0000 -1.0000 4843893 1576086496.60 151.4427 59.9994 32.0000 1.9830 1.9844 415.9530 416.3108 0.0541 -1.0000 -1.0000 4843971 1576086496.70 151.4427 59.9994 32.0000 1.9819 1.9833 415.9610 416.3188 0.0539 -1.0000 -1.0000 4844034 1576086496.80 151.4427 59.9994 32.0000 1.9815 1.9829 416.1011 416.4572 0.0538 -1.0000 -1.0000 4844096 1576086496.90 151.4427 59.9994 32.0000 1.9824 1.9838 416.0924 416.4500 0.0539 -1.0000 -1.0000 4844174 1576086497.00 151.4427 59.9994 32.0000 1.9820 1.9834 416.0413 416.3989 0.0540 -1.0000 -1.0000 4844237 1576086497.10 151.4807 59.9994 32.0000 1.9825 1.9839 416.0126 416.3702 0.0539 -1.0000 -1.0000 4844299 1576086497.20 151.5116 59.9994 32.0000 1.9828 1.9842 415.9510 416.3076 0.0538 -1.0000 -1.0000 4844362 1576086497.30 151.5116 59.9994 32.0000 1.9818 1.9832 415.9997 416.3568 0.0539 -1.0000 -1.0000 4844424 1576086497.40 151.5116 59.9994 32.0000 1.9820 1.9834 416.1469 416.5038 0.0538 -1.0000 -1.0000 4844487 1576086497.50 151.5116 59.9994 32.0000 1.9818 1.9832 416.0827 416.4396 0.0539 -1.0000 -1.0000 4844924 1576086497.60 151.5116 59.9994 32.0000 1.9827 1.9841 416.0597 416.4166 0.0538 -1.0000 -1.0000 4844987 1576086497.70 151.5116 59.9994 32.0000 1.9828 1.9842 415.9317 416.2887 0.0538 -1.0000 -1.0000 4845049 1576086497.80 151.5594 59.9994 32.0000 1.9829 1.9843 415.8835 416.2398 0.0538 -1.0000 -1.0000 4845127 1576086497.90 151.5594 59.9994 32.0000 1.9833 1.9847 415.8619 416.2188 0.0539 -1.0000 -1.0000 4845190 1576086498.00 151.5594 59.9994 32.0000 1.9830 1.9844 415.9573 416.3140 0.0538 -1.0000 -1.0000 4845424 1576086498.10 151.5594 59.9994 32.0000 1.9819 1.9833 416.0740 416.4306 0.0538 -1.0000 -1.0000 4845487 1576086498.20 151.5594 59.9994 32.0000 1.9814 1.9828 416.0667 416.4235 0.0538 -1.0000 -1.0000 4845549 1576086498.30 151.5594 59.9994 32.0000 1.9807 1.9821 415.9923 416.3496 0.0538 -1.0000 -1.0000 4845627 1576086498.40 151.5456 59.9994 32.0000 1.9818 1.9831 415.8738 416.2293 0.0537 -1.0000 -1.0000 4845690 1576086498.50 151.3971 59.9994 32.0000 1.9817 1.9831 415.8974 416.2537 0.0537 -1.0000 -1.0000 4845940 1576086498.60 151.3971 59.9994 32.0000 1.9818 1.9832 415.9666 416.3231 0.0538 -1.0000 -1.0000 4846003 1576086498.70 151.3971 59.9994 32.0000 1.9818 1.9832 416.1895 416.5455 0.0537 -1.0000 -1.0000 4846065 1576086498.80 151.3971 59.9994 32.0000 1.9823 1.9837 416.0337 416.3912 0.0538 -1.0000 -1.0000 4846143 1576086498.90 151.3971 59.9994 32.0000 1.9823 1.9837 415.9524 416.3094 0.0539 -1.0000 -1.0000 4846205 1576086499.00 151.4411 59.9994 32.0000 1.9820 1.9834 415.9051 416.2621 0.0538 -1.0000 -1.0000 4846377 1576086499.10 151.4411 59.9994 32.0000 1.9823 1.9837 415.8901 416.2468 0.0538 -1.0000 -1.0000 4846440 1576086499.20 151.4411 59.9994 32.0000 1.9828 1.9842 415.9477 416.3041 0.0538 -1.0000 -1.0000 4846533 1576086499.30 151.4411 59.9994 32.0000 1.9823 1.9837 416.0411 416.3983 0.0539 -1.0000 -1.0000 4846596 1576086499.40 151.4411 59.9994 32.0000 1.9822 1.9837 416.1037 416.4611 0.0538 -1.0000 -1.0000 4846658 1576086499.50 151.4423 59.9994 32.0000 1.9820 1.9834 416.0014 416.3586 0.0540 -1.0000 -1.0000 4846955 1576086499.60 151.4446 59.9994 32.0000 1.9828 1.9842 415.8520 416.2092 0.0538 -1.0000 -1.0000 4847018 1576086499.70 151.4446 59.9994 32.0000 1.9823 1.9837 415.8875 416.2444 0.0538 -1.0000 -1.0000 4847080 1576086499.80 151.4446 59.9994 32.0000 1.9828 1.9841 416.0020 416.3572 0.0537 -1.0000 -1.0000 4847143 1576086499.90 151.4446 59.9994 32.0000 1.9822 1.9836 416.0963 416.4511 0.0535 -1.0000 -1.0000 4847205 1576086500.00 151.4446 59.9994 32.0000 1.9822 1.9836 416.0961 416.4524 0.0538 -1.0000 -1.0000 4847440 1576086500.10 151.4748 59.9996 32.0000 1.9822 1.9836 415.9911 416.3477 0.0537 -1.0000 -1.0000 4847518 1576086500.20 151.4748 59.9996 32.0000 1.9822 1.9836 415.9512 416.3072 0.0537 -1.0000 -1.0000 4847580 1576086500.30 151.4748 59.9996 32.0000 1.9827 1.9841 415.9898 416.3459 0.0537 -1.0000 -1.0000 4847643 1576086500.40 151.4748 59.9996 32.0000 1.9829 1.9843 415.9875 416.3443 0.0538 -1.0000 -1.0000 4847706 1576086500.50 151.4748 59.9996 32.0000 1.9816 1.9830 416.0533 416.4101 0.0538 -1.0000 -1.0000 4847940 1576086500.60 151.4748 59.9996 32.0000 1.9816 1.9830 416.0583 416.4153 0.0538 -1.0000 -1.0000 4848018 1576086500.70 151.4748 59.9996 32.0000 1.9819 1.9833 415.9439 416.2991 0.0536 -1.0000 -1.0000 4848065 1576086500.80 151.5479 59.9996 32.0000 1.9828 1.9842 415.9322 416.2879 0.0537 -1.0000 -1.0000 4848143 1576086500.90 151.5513 59.9996 32.0000 1.9824 1.9838 415.9756 416.3322 0.0538 -1.0000 -1.0000 4848205 1576086501.00 151.5513 59.9996 32.0000 1.9819 1.9833 416.0424 416.3989 0.0537 -1.0000 -1.0000 4848643 1576086501.10 151.5513 59.9996 32.0000 1.9817 1.9831 416.1650 416.5202 0.0536 -1.0000 -1.0000 4848705 1576086501.20 151.5513 59.9996 32.0000 1.9825 1.9839 416.0596 416.4161 0.0538 -1.0000 -1.0000 4848768 1576086501.30 151.5513 59.9996 32.0000 1.9827 1.9841 415.9797 416.3364 0.0538 -1.0000 -1.0000 4848830 1576086501.40 151.4613 59.9996 32.0000 1.9828 1.9842 415.8489 416.2040 0.0536 -1.0000 -1.0000 4848893 1576086501.50 151.4613 59.9996 32.0000 1.9824 1.9838 416.0103 416.3662 0.0537 -1.0000 -1.0000 4849143 1576086501.60 151.4613 59.9996 32.0000 1.9816 1.9830 416.0772 416.4330 0.0536 -1.0000 -1.0000 4849205 1576086501.70 151.4613 59.9996 32.0000 1.9815 1.9829 416.0864 416.4428 0.0537 -1.0000 -1.0000 4849268 1576086501.80 151.4613 59.9996 32.0000 1.9819 1.9833 416.0828 416.4377 0.0535 -1.0000 -1.0000 4849346 1576086501.90 151.4361 59.9996 32.0000 1.9826 1.9840 415.8890 416.2445 0.0537 -1.0000 -1.0000 4849408 1576086502.00 151.4352 59.9996 32.0000 1.9825 1.9839 416.0017 416.3578 0.0537 -1.0000 -1.0000 4849471 1576086502.10 151.4352 59.9996 32.0000 1.9826 1.9840 415.9727 416.3283 0.0537 -1.0000 -1.0000 4849658 1576086502.20 151.4352 59.9996 32.0000 1.9823 1.9837 416.1876 416.5434 0.0536 -1.0000 -1.0000 4849721 1576086502.30 151.4352 59.9996 32.0000 1.9827 1.9841 416.1548 416.5103 0.0537 -1.0000 -1.0000 4849799 1576086502.40 151.4424 59.9996 32.0000 1.9830 1.9844 416.1284 416.4843 0.0537 -1.0000 -1.0000 4849862 1576086502.50 151.4564 59.9996 32.0000 1.9838 1.9852 415.9639 416.3198 0.0537 -1.0000 -1.0000 4849924 1576086502.60 151.4564 59.9996 32.0000 1.9833 1.9847 415.9412 416.2969 0.0536 -1.0000 -1.0000 4850252 1576086502.70 151.4564 59.9996 32.0000 1.9827 1.9841 416.0764 416.4331 0.0538 -1.0000 -1.0000 4850315 1576086502.80 151.4564 59.9996 32.0000 1.9831 1.9845 416.0979 416.4535 0.0537 -1.0000 -1.0000 4850377 1576086502.90 151.4564 59.9996 32.0000 1.9819 1.9833 416.1097 416.4664 0.0538 -1.0000 -1.0000 4850455 1576086503.00 151.4685 59.9996 32.0000 1.9827 1.9841 416.0641 416.4208 0.0537 -1.0000 -1.0000 4850518 1576086503.10 151.5668 59.9996 32.0000 1.9834 1.9848 415.9703 416.3262 0.0536 -1.0000 -1.0000 4850580 1576086503.20 151.5668 59.9996 32.0000 1.9829 1.9843 415.9851 416.3399 0.0535 -1.0000 -1.0000 4850658 1576086503.30 151.5668 59.9996 32.0000 1.9828 1.9842 416.0350 416.3905 0.0537 -1.0000 -1.0000 4850721 1576086503.40 151.5668 59.9996 32.0000 1.9828 1.9842 416.1546 416.5100 0.0536 -1.0000 -1.0000 4850783 1576086503.50 151.5668 59.9996 32.0000 1.9821 1.9834 416.0618 416.4170 0.0536 -1.0000 -1.0000 4850846 1576086503.60 151.5720 59.9996 32.0000 1.9824 1.9838 416.1223 416.4774 0.0535 -1.0000 -1.0000 4850908 1576086503.70 151.5720 59.9996 32.0000 1.9821 1.9835 416.0968 416.4528 0.0537 -1.0000 -1.0000 4850971 1576086503.80 151.5720 59.9996 32.0000 1.9834 1.9848 415.9748 416.3310 0.0537 -1.0000 -1.0000 4851049 1576086503.90 151.5720 59.9996 32.0000 1.9828 1.9842 416.0121 416.3680 0.0537 -1.0000 -1.0000 4851112 1576086504.00 151.5720 59.9996 32.0000 1.9828 1.9842 415.9343 416.2903 0.0537 -1.0000 -1.0000 4851174 1576086504.10 151.5679 59.9996 32.0000 1.9826 1.9840 415.9855 416.3417 0.0537 -1.0000 -1.0000 4851424 1576086504.20 151.5200 59.9996 32.0000 1.9817 1.9831 416.1499 416.5056 0.0536 -1.0000 -1.0000 4851487 1576086504.30 151.5200 59.9996 32.0000 1.9825 1.9839 416.0279 416.3833 0.0536 -1.0000 -1.0000 4851549 1576086504.40 151.5200 59.9996 32.0000 1.9825 1.9839 415.8874 416.2428 0.0536 -1.0000 -1.0000 4851612 1576086504.50 151.5200 59.9996 32.0000 1.9833 1.9847 415.9987 416.3547 0.0537 -1.0000 -1.0000 4851674 1576086504.60 151.5200 59.9996 32.0000 1.9824 1.9838 415.9974 416.3541 0.0538 -1.0000 -1.0000 4852174 1576086504.70 151.4498 60.0001 32.0000 1.9827 1.9841 416.0496 416.4049 0.0537 -1.0000 -1.0000 4852237 1576086504.80 151.4498 60.0001 32.0000 1.9823 1.9837 416.0902 416.4467 0.0538 -1.0000 -1.0000 4852299 1576086504.90 151.4498 60.0001 32.0000 1.9821 1.9835 416.1616 416.5180 0.0537 -1.0000 -1.0000 4852362 1576086505.00 151.4498 60.0001 32.0000 1.9826 1.9840 416.1506 416.5069 0.0537 -1.0000 -1.0000 4852424 1576086505.10 151.4498 60.0001 32.0000 1.9822 1.9836 415.9525 416.3083 0.0537 -1.0000 -1.0000 4852612 1576086505.20 151.4680 60.0001 32.0000 1.9828 1.9842 415.9386 416.2947 0.0537 -1.0000 -1.0000 4852690 1576086505.30 151.4716 60.0001 32.0000 1.9827 1.9841 416.0754 416.4318 0.0537 -1.0000 -1.0000 4852752 1576086505.40 151.4716 60.0001 32.0000 1.9818 1.9832 416.1241 416.4800 0.0537 -1.0000 -1.0000 4852815 1576086505.50 151.4716 60.0001 32.0000 1.9824 1.9838 416.0646 416.4208 0.0537 -1.0000 -1.0000 4852893 1576086505.60 151.4716 60.0001 32.0000 1.9828 1.9842 415.9386 416.2953 0.0538 -1.0000 -1.0000 4853127 1576086505.70 151.4716 60.0001 32.0000 1.9827 1.9841 415.8718 416.2284 0.0538 -1.0000 -1.0000 4853190 1576086505.80 151.4742 60.0001 32.0000 1.9826 1.9840 415.9852 416.3423 0.0538 -1.0000 -1.0000 4853253 1576086505.90 151.4742 60.0001 32.0000 1.9823 1.9836 416.0617 416.4189 0.0539 -1.0000 -1.0000 4853315 1576086506.00 151.4742 60.0001 32.0000 1.9819 1.9833 416.2341 416.5904 0.0537 -1.0000 -1.0000 4853393 1576086506.10 151.4742 60.0001 32.0000 1.9822 1.9836 416.0590 416.4162 0.0539 -1.0000 -1.0000 4853456 1576086506.20 151.4742 60.0001 32.0000 1.9831 1.9845 415.9759 416.3329 0.0538 -1.0000 -1.0000 4853518 1576086506.30 151.4825 60.0001 32.0000 1.9825 1.9839 415.9157 416.2721 0.0538 -1.0000 -1.0000 4853596 1576086506.40 151.4832 60.0001 32.0000 1.9823 1.9838 415.9325 416.2903 0.0539 -1.0000 -1.0000 4853658 1576086506.50 151.4832 60.0001 32.0000 1.9818 1.9832 416.0882 416.4446 0.0539 -1.0000 -1.0000 4853721 1576086506.60 151.4832 60.0001 32.0000 1.9821 1.9835 416.0905 416.4477 0.0538 -1.0000 -1.0000 4853799 1576086506.70 151.4832 60.0001 32.0000 1.9828 1.9842 416.0807 416.4368 0.0538 -1.0000 -1.0000 4853893 1576086506.80 151.5080 60.0001 32.0000 1.9833 1.9847 416.0386 416.3957 0.0539 -1.0000 -1.0000 4853956 1576086506.90 151.5420 60.0001 32.0000 1.9821 1.9835 415.9741 416.3308 0.0537 -1.0000 -1.0000 4854018 1576086507.00 151.5420 60.0001 32.0000 1.9819 1.9833 416.0397 416.3958 0.0538 -1.0000 -1.0000 4854080 1576086507.10 151.5420 60.0001 32.0000 1.9822 1.9836 416.1614 416.5177 0.0537 -1.0000 -1.0000 4854143 1576086507.20 151.5420 60.0001 32.0000 1.9824 1.9838 416.1309 416.4878 0.0539 -1.0000 -1.0000 4854221 1576086507.30 151.5420 60.0001 32.0000 1.9825 1.9839 415.9840 416.3411 0.0539 -1.0000 -1.0000 4854283 1576086507.40 151.4617 60.0001 32.0000 1.9828 1.9842 415.8727 416.2297 0.0538 -1.0000 -1.0000 4854346 1576086507.50 151.4617 60.0001 32.0000 1.9826 1.9840 415.9177 416.2744 0.0538 -1.0000 -1.0000 4854424 1576086507.60 151.4617 60.0001 32.0000 1.9826 1.9840 416.0679 416.4250 0.0539 -1.0000 -1.0000 4854487 1576086507.70 151.4617 60.0001 32.0000 1.9816 1.9830 416.2272 416.5833 0.0537 -1.0000 -1.0000 4854658 1576086507.80 151.4617 60.0001 32.0000 1.9817 1.9831 416.1449 416.5018 0.0538 -1.0000 -1.0000 4854737 1576086507.90 151.5006 60.0001 32.0000 1.9821 1.9835 416.0363 416.3932 0.0538 -1.0000 -1.0000 4854799 1576086508.00 151.5258 60.0001 32.0000 1.9829 1.9843 415.9406 416.2976 0.0539 -1.0000 -1.0000 4854862 1576086508.10 151.5258 60.0001 32.0000 1.9835 1.9849 415.9961 416.3536 0.0538 -1.0000 -1.0000 4854940 1576086508.20 151.5258 60.0001 32.0000 1.9834 1.9848 415.9887 416.3450 0.0538 -1.0000 -1.0000 4855174 1576086508.30 151.5258 60.0001 32.0000 1.9825 1.9839 416.1431 416.5012 0.0540 -1.0000 -1.0000 4855253 1576086508.40 151.5253 60.0001 32.0000 1.9827 1.9841 416.0980 416.4556 0.0539 -1.0000 -1.0000 4855315 1576086508.50 151.4996 60.0001 32.0000 1.9830 1.9844 416.1307 416.4876 0.0539 -1.0000 -1.0000 4855377 1576086508.60 151.4996 60.0001 32.0000 1.9835 1.9849 416.0272 416.3843 0.0538 -1.0000 -1.0000 4855456 1576086508.70 151.4996 60.0001 32.0000 1.9832 1.9846 415.9700 416.3267 0.0538 -1.0000 -1.0000 4856205 1576086508.80 151.4996 60.0001 32.0000 1.9826 1.9840 416.0285 416.3847 0.0537 -1.0000 -1.0000 4856268 1576086508.90 151.4996 60.0001 32.0000 1.9825 1.9839 416.0911 416.4477 0.0538 -1.0000 -1.0000 4856346 1576086509.00 151.5451 60.0001 32.0000 1.9820 1.9834 416.1177 416.4745 0.0538 -1.0000 -1.0000 4856408 1576086509.10 151.5451 60.0001 32.0000 1.9817 1.9831 416.0607 416.4176 0.0538 -1.0000 -1.0000 4856471 1576086509.20 151.5451 60.0001 32.0000 1.9828 1.9842 415.9685 416.3249 0.0537 -1.0000 -1.0000 4856549 1576086509.30 151.5451 60.0001 32.0000 1.9831 1.9845 415.8948 416.2507 0.0537 -1.0000 -1.0000 4856612 1576086509.40 151.5451 60.0001 32.0000 1.9828 1.9842 416.0022 416.3589 0.0538 -1.0000 -1.0000 4856674 1576086509.50 151.5427 60.0001 32.0000 1.9830 1.9844 416.0618 416.4180 0.0537 -1.0000 -1.0000 4856737 1576086509.60 151.5326 60.0001 32.0000 1.9825 1.9839 416.1515 416.5076 0.0537 -1.0000 -1.0000 4856799 1576086509.70 151.5326 60.0001 32.0000 1.9823 1.9837 416.0508 416.4070 0.0537 -1.0000 -1.0000 4856877 1576086509.80 151.5326 60.0001 32.0000 1.9833 1.9847 415.9824 416.3390 0.0538 -1.0000 -1.0000 4857127 1576086509.90 151.5326 60.0001 32.0000 1.9831 1.9845 416.0168 416.3738 0.0538 -1.0000 -1.0000 4857190 1576086510.00 151.5326 60.0001 32.0000 1.9826 1.9840 416.0299 416.3860 0.0537 -1.0000 -1.0000 4857253 1576086510.10 151.4434 59.9998 32.0000 1.9819 1.9833 416.1163 416.4723 0.0537 -1.0000 -1.0000 4857331 1576086510.20 151.4434 59.9998 32.0000 1.9827 1.9841 416.0614 416.4173 0.0537 -1.0000 -1.0000 4857393 1576086510.30 151.4434 59.9998 32.0000 1.9831 1.9845 415.9950 416.3498 0.0535 -1.0000 -1.0000 4858190 1576086510.40 151.4434 59.9998 32.0000 1.9824 1.9838 415.9845 416.3414 0.0538 -1.0000 -1.0000 4858252 1576086510.50 151.4434 59.9998 32.0000 1.9833 1.9847 415.9220 416.2790 0.0538 -1.0000 -1.0000 4858315 1576086510.60 151.4434 59.9998 32.0000 1.9834 1.9848 415.9752 416.3317 0.0538 -1.0000 -1.0000 4858377 1576086510.70 151.4952 59.9998 32.0000 1.9826 1.9840 416.2158 416.5726 0.0538 -1.0000 -1.0000 4858440 1576086510.80 151.4952 59.9998 32.0000 1.9827 1.9841 416.0454 416.4023 0.0538 -1.0000 -1.0000 4858518 1576086510.90 151.4952 59.9998 32.0000 1.9819 1.9833 416.1219 416.4788 0.0538 -1.0000 -1.0000 4858580 1576086511.00 151.4952 59.9998 32.0000 1.9824 1.9838 416.1885 416.5449 0.0538 -1.0000 -1.0000 4858643 1576086511.10 151.4952 59.9998 32.0000 1.9833 1.9847 415.8274 416.1849 0.0538 -1.0000 -1.0000 4858705 1576086511.20 151.4973 59.9998 32.0000 1.9827 1.9841 415.9342 416.2907 0.0539 -1.0000 -1.0000 4858783 1576086511.30 151.5166 59.9998 32.0000 1.9823 1.9837 416.0569 416.4140 0.0538 -1.0000 -1.0000 4858846 1576086511.40 151.5166 59.9998 32.0000 1.9823 1.9837 416.2345 416.5913 0.0538 -1.0000 -1.0000 4858908 1576086511.50 151.5166 59.9998 32.0000 1.9822 1.9836 416.1691 416.5262 0.0538 -1.0000 -1.0000 4858987 1576086511.60 151.5166 59.9998 32.0000 1.9824 1.9838 416.1013 416.4586 0.0539 -1.0000 -1.0000 4859049 1576086511.70 151.5166 59.9998 32.0000 1.9828 1.9842 416.0675 416.4239 0.0538 -1.0000 -1.0000 4859112 1576086511.80 151.5670 59.9998 32.0000 1.9841 1.9855 415.9983 416.3556 0.0539 -1.0000 -1.0000 4859190 1576086511.90 151.5670 59.9998 32.0000 1.9829 1.9843 416.0538 416.4108 0.0538 -1.0000 -1.0000 4859253 1576086512.00 151.5670 59.9998 32.0000 1.9819 1.9833 416.0454 416.4028 0.0539 -1.0000 -1.0000 4859315 1576086512.10 151.5670 59.9998 32.0000 1.9813 1.9827 416.0546 416.4122 0.0539 -1.0000 -1.0000 4859377 1576086512.20 151.5670 59.9998 32.0000 1.9820 1.9834 416.1034 416.4613 0.0540 -1.0000 -1.0000 4859440 1576086512.30 151.5670 59.9998 32.0000 1.9819 1.9833 415.9921 416.3499 0.0539 -1.0000 -1.0000 4859518 1576086512.40 151.5498 59.9998 32.0000 1.9829 1.9843 415.9692 416.3263 0.0539 -1.0000 -1.0000 4859580 1576086512.50 151.5477 59.9998 32.0000 1.9831 1.9845 415.9595 416.3163 0.0538 -1.0000 -1.0000 4859643 1576086512.60 151.5477 59.9998 32.0000 1.9825 1.9839 416.0820 416.4388 0.0539 -1.0000 -1.0000 4859721 1576086512.70 151.5477 59.9998 32.0000 1.9819 1.9833 416.0882 416.4449 0.0538 -1.0000 -1.0000 4859783 1576086512.80 151.5477 59.9998 32.0000 1.9816 1.9830 416.2099 416.5665 0.0538 -1.0000 -1.0000 4859908 1576086512.90 151.5477 59.9998 32.0000 1.9829 1.9843 416.1038 416.4611 0.0539 -1.0000 -1.0000 4859971 1576086513.00 151.4884 59.9998 32.0000 1.9828 1.9842 416.0372 416.3936 0.0538 -1.0000 -1.0000 4900034 1576086513.10 151.4884 59.9998 32.0000 1.9836 1.9850 415.9778 416.3358 0.0540 -1.0000 -1.0000 4900096 1576086513.20 151.4884 59.9998 32.0000 1.9831 1.9845 415.9607 416.3181 0.0538 -1.0000 -1.0000 4900174 1576086513.30 151.4884 59.9998 32.0000 1.9831 1.9845 416.0556 416.4126 0.0539 -1.0000 -1.0000 4900237 1576086513.40 151.4884 59.9998 32.0000 1.9828 1.9842 416.0981 416.4558 0.0540 -1.0000 -1.0000 4900409 1576086513.50 151.4849 59.9998 32.0000 1.9821 1.9835 416.1409 416.4979 0.0537 -1.0000 -1.0000 4900487 1576086513.60 151.4834 59.9998 32.0000 1.9831 1.9845 416.0602 416.4169 0.0538 -1.0000 -1.0000 4900549 1576086513.70 151.4834 59.9998 32.0000 1.9828 1.9842 416.0088 416.3649 0.0537 -1.0000 -1.0000 4900612 1576086513.80 151.4834 59.9998 32.0000 1.9832 1.9846 415.9731 416.3298 0.0538 -1.0000 -1.0000 4900690 1576086513.90 151.4834 59.9998 32.0000 1.9827 1.9841 415.9928 416.3498 0.0538 -1.0000 -1.0000 4901221 1576086514.00 151.4958 59.9998 32.0000 1.9821 1.9834 416.1805 416.5371 0.0538 -1.0000 -1.0000 4901283 1576086514.10 151.5969 59.9998 32.0000 1.9834 1.9848 416.1708 416.5275 0.0538 -1.0000 -1.0000 4901346 1576086514.20 151.5969 59.9998 32.0000 1.9827 1.9841 416.1273 416.4844 0.0539 -1.0000 -1.0000 4901408 1576086514.30 151.5969 59.9998 32.0000 1.9834 1.9848 416.0095 416.3663 0.0538 -1.0000 -1.0000 4901487 1576086514.40 151.5969 59.9998 32.0000 1.9831 1.9845 415.9336 416.2901 0.0538 -1.0000 -1.0000 4901674 1576086514.50 151.5969 59.9998 32.0000 1.9830 1.9844 416.1010 416.4578 0.0537 -1.0000 -1.0000 4901737 1576086514.60 151.6098 60.0000 32.0000 1.9827 1.9841 416.2025 416.5590 0.0538 -1.0000 -1.0000 4901799 1576086514.70 151.6098 60.0000 32.0000 1.9834 1.9848 416.2855 416.6424 0.0538 -1.0000 -1.0000 4901862 1576086514.80 151.6098 60.0000 32.0000 1.9842 1.9856 416.1046 416.4615 0.0537 -1.0000 -1.0000 4901924 1576086514.90 151.6098 60.0000 32.0000 1.9834 1.9848 416.0162 416.3725 0.0537 -1.0000 -1.0000 4902002 1576086515.00 151.6098 60.0000 32.0000 1.9824 1.9838 416.0241 416.3803 0.0537 -1.0000 -1.0000 4902065 1576086515.10 151.6088 60.0000 32.0000 1.9821 1.9835 416.0713 416.4277 0.0538 -1.0000 -1.0000 4902127 1576086515.20 151.6075 60.0000 32.0000 1.9824 1.9838 416.1359 416.4928 0.0538 -1.0000 -1.0000 4902205 1576086515.30 151.6075 60.0000 32.0000 1.9829 1.9843 416.1558 416.5128 0.0538 -1.0000 -1.0000 4902268 1576086515.40 151.6075 60.0000 32.0000 1.9827 1.9841 416.0848 416.4415 0.0538 -1.0000 -1.0000 4902658 1576086515.50 151.6075 60.0000 32.0000 1.9822 1.9836 416.0294 416.3863 0.0539 -1.0000 -1.0000 4902737 1576086515.60 151.6075 60.0000 32.0000 1.9833 1.9847 415.9727 416.3314 0.0541 -1.0000 -1.0000 4902799 1576086515.70 151.4633 60.0000 32.0000 1.9827 1.9841 416.1136 416.4722 0.0540 -1.0000 -1.0000 4902862 1576086515.80 151.4633 60.0000 32.0000 1.9824 1.9838 416.1466 416.5046 0.0540 -1.0000 -1.0000 4902924 1576086515.90 151.4633 60.0000 32.0000 1.9823 1.9837 416.2289 416.5860 0.0537 -1.0000 -1.0000 4902987 1576086516.00 151.4633 60.0000 32.0000 1.9829 1.9843 416.1034 416.4601 0.0539 -1.0000 -1.0000 4903049 1576086516.10 151.4633 60.0000 32.0000 1.9836 1.9850 415.9531 416.3100 0.0538 -1.0000 -1.0000 4903127 1576086516.20 151.5659 60.0000 32.0000 1.9836 1.9850 416.0036 416.3597 0.0538 -1.0000 -1.0000 4903190 1576086516.30 151.5659 60.0000 32.0000 1.9823 1.9837 416.1848 416.5404 0.0535 -1.0000 -1.0000 4903268 1576086516.40 151.5659 60.0000 32.0000 1.9824 1.9838 416.2349 416.5913 0.0536 -1.0000 -1.0000 4903487 1576086516.50 151.5659 60.0000 32.0000 1.9826 1.9840 416.1015 416.4566 0.0536 -1.0000 -1.0000 4903549 1576086516.60 151.5659 60.0000 32.0000 1.9825 1.9839 416.1238 416.4799 0.0537 -1.0000 -1.0000 4903628 1576086516.70 151.5706 60.0000 32.0000 1.9827 1.9841 416.0642 416.4216 0.0538 -1.0000 -1.0000 4903690 1576086516.80 151.5932 60.0000 32.0000 1.9821 1.9835 415.9569 416.3131 0.0538 -1.0000 -1.0000 4903753 1576086516.90 151.5932 60.0000 32.0000 1.9832 1.9846 416.0477 416.4040 0.0537 -1.0000 -1.0000 4903815 1576086517.00 151.5932 60.0000 32.0000 1.9824 1.9838 416.1247 416.4806 0.0536 -1.0000 -1.0000 4903956 1576086517.10 151.5932 60.0000 32.0000 1.9816 1.9830 416.1502 416.5056 0.0536 -1.0000 -1.0000 4904018 1576086517.20 151.5932 60.0000 32.0000 1.9825 1.9839 416.0803 416.4357 0.0536 -1.0000 -1.0000 4904080 1576086517.30 151.5410 60.0000 32.0000 1.9824 1.9838 415.9261 416.2823 0.0538 -1.0000 -1.0000 4904143 1576086517.40 151.5410 60.0000 32.0000 1.9825 1.9839 415.9042 416.2600 0.0537 -1.0000 -1.0000 4904205 1576086517.50 151.5410 60.0000 32.0000 1.9828 1.9842 415.9377 416.2934 0.0536 -1.0000 -1.0000 4904455 1576086517.60 151.5410 60.0000 32.0000 1.9828 1.9842 416.0642 416.4203 0.0537 -1.0000 -1.0000 4904518 1576086517.70 151.5410 60.0000 32.0000 1.9825 1.9839 416.1661 416.5226 0.0538 -1.0000 -1.0000 4904580 1576086517.80 151.5365 60.0000 32.0000 1.9820 1.9834 416.1032 416.4602 0.0538 -1.0000 -1.0000 4904643 1576086517.90 151.5347 60.0000 32.0000 1.9824 1.9838 416.0427 416.3988 0.0537 -1.0000 -1.0000 4904705 1576086518.00 151.5347 60.0000 32.0000 1.9831 1.9845 415.8578 416.2138 0.0538 -1.0000 -1.0000 4905643 1576086518.10 151.5347 60.0000 32.0000 1.9836 1.9850 416.0622 416.4196 0.0539 -1.0000 -1.0000 4905721 1576086518.20 151.5347 60.0000 32.0000 1.9823 1.9837 416.0114 416.3682 0.0538 -1.0000 -1.0000 4905783 1576086518.30 151.5347 60.0000 32.0000 1.9822 1.9836 416.0535 416.4101 0.0537 -1.0000 -1.0000 4905862 1576086518.40 151.4677 60.0000 32.0000 1.9819 1.9833 416.0971 416.4527 0.0537 -1.0000 -1.0000 4905924 1576086518.50 151.4677 60.0000 32.0000 1.9828 1.9842 416.0210 416.3777 0.0537 -1.0000 -1.0000 4905987 1576086518.60 151.4677 60.0000 32.0000 1.9829 1.9843 415.9904 416.3471 0.0538 -1.0000 -1.0000 4906049 1576086518.70 151.4677 60.0000 32.0000 1.9829 1.9843 415.9783 416.3344 0.0537 -1.0000 -1.0000 4906112 1576086518.80 151.4677 60.0000 32.0000 1.9832 1.9846 415.9431 416.2990 0.0536 -1.0000 -1.0000 4906174 1576086518.90 151.4286 60.0000 32.0000 1.9828 1.9842 415.9433 416.2988 0.0537 -1.0000 -1.0000 4906252 1576086519.00 151.4286 60.0000 32.0000 1.9825 1.9839 416.1111 416.4674 0.0537 -1.0000 -1.0000 4906315 1576086519.10 151.4286 60.0000 32.0000 1.9817 1.9831 416.0506 416.4076 0.0539 -1.0000 -1.0000 4906377 1576086519.20 151.4286 60.0000 32.0000 1.9824 1.9838 415.9445 416.3017 0.0538 -1.0000 -1.0000 4906455 1576086519.30 151.4286 60.0000 32.0000 1.9829 1.9843 415.9888 416.3459 0.0539 -1.0000 -1.0000 4906518 1576086519.40 151.4442 60.0000 32.0000 1.9826 1.9840 415.9658 416.3226 0.0538 -1.0000 -1.0000 4906580 1576086519.50 151.4920 60.0000 32.0000 1.9819 1.9833 416.0179 416.3748 0.0539 -1.0000 -1.0000 4906643 1576086519.60 151.4920 60.0000 32.0000 1.9813 1.9827 416.1633 416.5202 0.0538 -1.0000 -1.0000 4906705 1576086519.70 151.4920 60.0000 32.0000 1.9817 1.9831 416.0697 416.4258 0.0537 -1.0000 -1.0000 4906768 1576086519.80 151.4920 60.0000 32.0000 1.9822 1.9836 416.0314 416.3884 0.0539 -1.0000 -1.0000 4906846 1576086519.90 151.4920 60.0000 32.0000 1.9831 1.9845 415.9374 416.2948 0.0539 -1.0000 -1.0000 4906908 1576086520.00 151.5647 60.0009 32.0000 1.9830 1.9844 415.9715 416.3283 0.0538 -1.0000 -1.0000 4906971 1576086520.10 151.5647 60.0009 32.0000 1.9825 1.9838 416.0464 416.4029 0.0538 -1.0000 -1.0000 4908033 1576086520.20 151.5647 60.0009 32.0000 1.9822 1.9836 415.9987 416.3556 0.0538 -1.0000 -1.0000 4908096 1576086520.30 151.5647 60.0009 32.0000 1.9822 1.9836 416.0600 416.4161 0.0537 -1.0000 -1.0000 4908174 1576086520.40 151.5647 60.0009 32.0000 1.9822 1.9836 415.9454 416.3022 0.0539 -1.0000 -1.0000 4908237 1576086520.50 151.5647 60.0009 32.0000 1.9825 1.9839 415.8969 416.2541 0.0538 -1.0000 -1.0000 4908299 1576086520.60 151.5402 60.0009 32.0000 1.9819 1.9833 415.9176 416.2743 0.0538 -1.0000 -1.0000 4908377 1576086520.70 151.4680 60.0009 32.0000 1.9820 1.9834 415.9886 416.3451 0.0538 -1.0000 -1.0000 4908440 1576086520.80 151.4680 60.0009 32.0000 1.9824 1.9838 416.0597 416.4162 0.0538 -1.0000 -1.0000 4908502 1576086520.90 151.4680 60.0009 32.0000 1.9821 1.9835 416.1616 416.5188 0.0538 -1.0000 -1.0000 4908580 1576086521.00 151.4680 60.0009 32.0000 1.9822 1.9836 416.1519 416.5076 0.0537 -1.0000 -1.0000 4908627 1576086521.10 151.4680 60.0009 32.0000 1.9824 1.9838 416.0923 416.4494 0.0539 -1.0000 -1.0000 4908690 1576086521.20 151.5158 60.0009 32.0000 1.9819 1.9833 416.0215 416.3784 0.0538 -1.0000 -1.0000 4908768 1576086521.30 151.5158 60.0009 32.0000 1.9825 1.9839 415.9227 416.2782 0.0537 -1.0000 -1.0000 4908831 1576086521.40 151.5158 60.0009 32.0000 1.9823 1.9837 415.9692 416.3262 0.0538 -1.0000 -1.0000 4908893 1576086521.50 151.5158 60.0009 32.0000 1.9815 1.9829 416.1762 416.5329 0.0538 -1.0000 -1.0000 4908971 1576086521.60 151.5158 60.0009 32.0000 1.9823 1.9837 415.9946 416.3516 0.0539 -1.0000 -1.0000 4909033 1576086521.70 151.5239 60.0009 32.0000 1.9824 1.9838 415.9477 416.3052 0.0539 -1.0000 -1.0000 4909096 1576086521.80 151.5304 60.0009 32.0000 1.9828 1.9842 415.8904 416.2472 0.0538 -1.0000 -1.0000 4909174 1576086521.90 151.5304 60.0009 32.0000 1.9827 1.9841 415.9076 416.2644 0.0538 -1.0000 -1.0000 4909237 1576086522.00 151.5304 60.0009 32.0000 1.9822 1.9836 415.9762 416.3322 0.0537 -1.0000 -1.0000 4909299 1576086522.10 151.5304 60.0009 32.0000 1.9820 1.9834 416.0176 416.3743 0.0538 -1.0000 -1.0000 4909362 1576086522.20 151.5304 60.0009 32.0000 1.9814 1.9828 416.0709 416.4267 0.0536 -1.0000 -1.0000 4909440 1576086522.30 151.5284 60.0009 32.0000 1.9812 1.9826 416.0204 416.3772 0.0538 -1.0000 -1.0000 4909503 1576086522.40 151.5284 60.0009 32.0000 1.9816 1.9830 416.0968 416.4534 0.0537 -1.0000 -1.0000 4909565 1576086522.50 151.5284 60.0009 32.0000 1.9819 1.9833 416.0393 416.3954 0.0537 -1.0000 -1.0000 4909628 1576086522.60 151.5284 60.0009 32.0000 1.9822 1.9836 415.9783 416.3350 0.0539 -1.0000 -1.0000 4909705 1576086522.70 151.5284 60.0009 32.0000 1.9823 1.9837 415.9414 416.2989 0.0539 -1.0000 -1.0000 4909940 1576086522.80 151.5284 60.0009 32.0000 1.9816 1.9830 416.0788 416.4352 0.0537 -1.0000 -1.0000 4910003 1576086522.90 151.5284 60.0009 32.0000 1.9820 1.9834 416.1375 416.4948 0.0538 -1.0000 -1.0000 4910080 1576086523.00 151.4301 60.0009 32.0000 1.9821 1.9835 416.0152 416.3715 0.0538 -1.0000 -1.0000 4910128 1576086523.10 151.4301 60.0009 32.0000 1.9824 1.9838 415.9953 416.3531 0.0540 -1.0000 -1.0000 4910205 1576086523.20 151.4301 60.0009 32.0000 1.9833 1.9847 415.8700 416.2259 0.0536 -1.0000 -1.0000 4910455 1576086523.30 151.4301 60.0009 32.0000 1.9823 1.9837 415.9260 416.2818 0.0537 -1.0000 -1.0000 4910518 1576086523.40 151.4301 60.0009 32.0000 1.9822 1.9836 416.0268 416.3831 0.0538 -1.0000 -1.0000 4910580 1576086523.50 151.4773 60.0009 32.0000 1.9827 1.9841 416.0454 416.4027 0.0539 -1.0000 -1.0000 4910643 1576086523.60 151.4773 60.0009 32.0000 1.9824 1.9838 416.1880 416.5446 0.0538 -1.0000 -1.0000 4910705 1576086523.70 151.4773 60.0009 32.0000 1.9820 1.9834 416.0713 416.4291 0.0539 -1.0000 -1.0000 4910987 1576086523.80 151.4773 60.0009 32.0000 1.9825 1.9839 415.9624 416.3194 0.0538 -1.0000 -1.0000 4911065 1576086523.90 151.4773 60.0009 32.0000 1.9829 1.9843 415.8975 416.2543 0.0538 -1.0000 -1.0000 4911127 1576086524.00 151.4815 60.0009 32.0000 1.9828 1.9842 415.9094 416.2663 0.0539 -1.0000 -1.0000 4911190 1576086524.10 151.5245 60.0009 32.0000 1.9827 1.9841 416.0227 416.3795 0.0537 -1.0000 -1.0000 4911268 1576086524.20 151.5245 60.0009 32.0000 1.9819 1.9833 416.0881 416.4443 0.0537 -1.0000 -1.0000 4911658 1576086524.30 151.5245 60.0009 32.0000 1.9820 1.9834 416.1767 416.5333 0.0539 -1.0000 -1.0000 4911721 1576086524.40 151.5245 60.0009 32.0000 1.9824 1.9838 416.1563 416.5133 0.0538 -1.0000 -1.0000 4911783 1576086524.50 151.5245 60.0009 32.0000 1.9832 1.9846 415.9705 416.3269 0.0538 -1.0000 -1.0000 4911846 1576086524.60 151.5276 60.0008 32.0000 1.9827 1.9841 415.9256 416.2835 0.0540 -1.0000 -1.0000 4911924 1576086524.70 151.5457 60.0005 32.0000 1.9824 1.9838 415.9456 416.3018 0.0536 -1.0000 -1.0000 4912158 1576086524.80 151.5457 60.0005 32.0000 1.9822 1.9836 415.9087 416.2649 0.0538 -1.0000 -1.0000 4912221 1576086524.90 151.5457 60.0005 32.0000 1.9825 1.9839 416.0857 416.4439 0.0539 -1.0000 -1.0000 4912299 1576086525.00 151.5457 60.0005 32.0000 1.9818 1.9832 416.0305 416.3874 0.0539 -1.0000 -1.0000 4912362 1576086525.10 151.5457 60.0005 32.0000 1.9824 1.9838 416.0420 416.3995 0.0539 -1.0000 -1.0000 4912424 1576086525.20 151.5573 60.0005 32.0000 1.9821 1.9835 415.8269 416.1836 0.0538 -1.0000 -1.0000 4912658 1576086525.30 151.5573 60.0005 32.0000 1.9827 1.9841 415.9128 416.2684 0.0536 -1.0000 -1.0000 4912721 1576086525.40 151.5573 60.0005 32.0000 1.9823 1.9837 416.0470 416.4030 0.0537 -1.0000 -1.0000 4912783 1576086525.50 151.5573 60.0005 32.0000 1.9821 1.9835 416.0871 416.4427 0.0536 -1.0000 -1.0000 4912862 1576086525.60 151.5573 60.0005 32.0000 1.9828 1.9842 416.1246 416.4803 0.0536 -1.0000 -1.0000 4912924 1576086525.70 151.5016 60.0005 32.0000 1.9819 1.9833 416.1502 416.5067 0.0538 -1.0000 -1.0000 4913158 1576086525.80 151.4015 60.0005 32.0000 1.9826 1.9840 416.0232 416.3806 0.0539 -1.0000 -1.0000 4913221 1576086525.90 151.4015 60.0005 32.0000 1.9826 1.9840 415.9567 416.3133 0.0537 -1.0000 -1.0000 4913283 1576086526.00 151.4015 60.0005 32.0000 1.9822 1.9836 416.0541 416.4109 0.0539 -1.0000 -1.0000 4913346 1576086526.10 151.4015 60.0005 32.0000 1.9819 1.9833 416.2573 416.6147 0.0539 -1.0000 -1.0000 4913424 1576086526.20 151.4015 60.0005 32.0000 1.9821 1.9835 416.2032 416.5603 0.0538 -1.0000 -1.0000 4913487 1576086526.30 151.4827 60.0005 32.0000 1.9816 1.9830 416.1278 416.4836 0.0537 -1.0000 -1.0000 4913565 1576086526.40 151.4827 60.0005 32.0000 1.9824 1.9838 416.0152 416.3719 0.0538 -1.0000 -1.0000 4913628 1576086526.50 151.4827 60.0005 32.0000 1.9823 1.9837 415.9357 416.2917 0.0538 -1.0000 -1.0000 4913690 1576086526.60 151.4827 60.0005 32.0000 1.9831 1.9845 415.9571 416.3143 0.0538 -1.0000 -1.0000 4913753 1576086526.70 151.4827 60.0005 32.0000 1.9819 1.9833 415.8638 416.2209 0.0539 -1.0000 -1.0000 4913940 1576086526.80 151.4827 60.0005 32.0000 1.9819 1.9833 415.9932 416.3506 0.0538 -1.0000 -1.0000 4914002 1576086526.90 151.4811 60.0005 32.0000 1.9818 1.9832 416.1285 416.4849 0.0537 -1.0000 -1.0000 4914065 1576086527.00 151.4811 60.0005 32.0000 1.9813 1.9827 416.2438 416.6007 0.0538 -1.0000 -1.0000 4914127 1576086527.10 151.4811 60.0005 32.0000 1.9816 1.9830 416.0554 416.4122 0.0538 -1.0000 -1.0000 4914190 1576086527.20 151.4811 60.0005 32.0000 1.9827 1.9841 415.9905 416.3471 0.0538 -1.0000 -1.0000 4914268 1576086527.30 151.4811 60.0005 32.0000 1.9819 1.9833 415.9271 416.2841 0.0538 -1.0000 -1.0000 4914455 1576086527.40 151.4729 60.0005 32.0000 1.9821 1.9835 416.1302 416.4883 0.0540 -1.0000 -1.0000 4914518 1576086527.50 151.4637 60.0005 32.0000 1.9817 1.9831 416.2566 416.6113 0.0536 -1.0000 -1.0000 4914580 1576086527.60 151.4637 60.0005 32.0000 1.9818 1.9832 416.1493 416.5061 0.0538 -1.0000 -1.0000 4914643 1576086527.70 151.4637 60.0005 32.0000 1.9824 1.9838 416.0927 416.4496 0.0538 -1.0000 -1.0000 4914705 1576086527.80 151.4637 60.0005 32.0000 1.9827 1.9841 416.0853 416.4427 0.0539 -1.0000 -1.0000 4915158 1576086527.90 151.4637 60.0005 32.0000 1.9817 1.9831 415.9645 416.3213 0.0539 -1.0000 -1.0000 4915221 1576086528.00 151.4473 60.0005 32.0000 1.9828 1.9842 415.9815 416.3385 0.0538 -1.0000 -1.0000 4915283 1576086528.10 151.4473 60.0005 32.0000 1.9828 1.9842 416.0123 416.3700 0.0539 -1.0000 -1.0000 4915362 1576086528.20 151.4473 60.0005 32.0000 1.9823 1.9837 416.0484 416.4052 0.0538 -1.0000 -1.0000 4915424 1576086528.30 151.4473 60.0005 32.0000 1.9821 1.9835 416.1097 416.4666 0.0538 -1.0000 -1.0000 4915503 1576086528.40 151.4473 60.0005 32.0000 1.9824 1.9838 416.1220 416.4779 0.0537 -1.0000 -1.0000 4915565 1576086528.50 151.4972 60.0005 32.0000 1.9826 1.9840 416.0822 416.4390 0.0538 -1.0000 -1.0000 4915628 1576086528.60 151.4994 60.0005 32.0000 1.9831 1.9845 415.9670 416.3240 0.0539 -1.0000 -1.0000 4915705 1576086528.70 151.4994 60.0005 32.0000 1.9828 1.9842 416.0063 416.3631 0.0538 -1.0000 -1.0000 4915753 1576086528.80 151.4994 60.0005 32.0000 1.9829 1.9843 416.1357 416.4928 0.0538 -1.0000 -1.0000 4916143 1576086528.90 151.4994 60.0005 32.0000 1.9820 1.9834 416.2210 416.5776 0.0537 -1.0000 -1.0000 4916221 1576086529.00 151.4994 60.0005 32.0000 1.9819 1.9833 416.2001 416.5561 0.0537 -1.0000 -1.0000 4916283 1576086529.10 151.5711 60.0005 32.0000 1.9821 1.9835 416.0970 416.4540 0.0538 -1.0000 -1.0000 4916346 1576086529.20 151.5711 60.0005 32.0000 1.9828 1.9842 416.0403 416.3977 0.0539 -1.0000 -1.0000 4916408 1576086529.30 151.5711 60.0005 32.0000 1.9832 1.9846 415.8539 416.2101 0.0537 -1.0000 -1.0000 4916690 1576086529.40 151.5711 60.0005 32.0000 1.9825 1.9839 415.9181 416.2745 0.0538 -1.0000 -1.0000 4916752 1576086529.50 151.5711 60.0005 32.0000 1.9817 1.9831 416.0832 416.4400 0.0539 -1.0000 -1.0000 4916815 1576086529.60 151.4773 60.0005 32.0000 1.9816 1.9830 416.0663 416.4232 0.0538 -1.0000 -1.0000 4916877 1576086529.70 151.4773 60.0005 32.0000 1.9821 1.9835 415.9939 416.3502 0.0537 -1.0000 -1.0000 4916940 1576086529.80 151.4773 60.0005 32.0000 1.9819 1.9833 415.9240 416.2807 0.0537 -1.0000 -1.0000 4917237 1576086529.90 151.4773 60.0005 32.0000 1.9825 1.9839 415.9212 416.2780 0.0538 -1.0000 -1.0000 4917299 1576086530.00 151.4773 60.0005 32.0000 1.9816 1.9830 416.0523 416.4086 0.0537 -1.0000 -1.0000 4917362 1576086530.10 151.4773 60.0005 32.0000 1.9815 1.9829 416.0635 416.4196 0.0538 -1.0000 -1.0000 4917440 1576086530.20 151.4773 60.0005 32.0000 1.9817 1.9831 416.0789 416.4362 0.0539 -1.0000 -1.0000 4917503 1576086530.30 151.4614 60.0005 32.0000 1.9818 1.9832 416.0636 416.4205 0.0538 -1.0000 -1.0000 4917831 1576086530.40 151.4614 60.0005 32.0000 1.9825 1.9839 415.9404 416.2960 0.0537 -1.0000 -1.0000 4917893 1576086530.50 151.4614 60.0005 32.0000 1.9834 1.9848 415.9580 416.3146 0.0538 -1.0000 -1.0000 4917955 1576086530.60 151.4614 60.0005 32.0000 1.9832 1.9847 416.0075 416.3650 0.0539 -1.0000 -1.0000 4918034 1576086530.70 151.4614 60.0005 32.0000 1.9822 1.9836 416.1664 416.5238 0.0539 -1.0000 -1.0000 4918096 1576086530.80 151.4957 60.0005 32.0000 1.9817 1.9831 416.1726 416.5296 0.0538 -1.0000 -1.0000 4918158 1576086530.90 151.4987 60.0005 32.0000 1.9827 1.9841 416.0843 416.4408 0.0539 -1.0000 -1.0000 4918237 1576086531.00 151.4987 60.0005 32.0000 1.9828 1.9842 416.0087 416.3659 0.0539 -1.0000 -1.0000 4918299 1576086531.10 151.4987 60.0005 32.0000 1.9830 1.9844 415.8738 416.2304 0.0538 -1.0000 -1.0000 4918362 1576086531.20 151.4987 60.0005 32.0000 1.9825 1.9839 415.9438 416.3015 0.0539 -1.0000 -1.0000 4918440 1576086531.30 151.4987 60.0005 32.0000 1.9826 1.9840 416.0310 416.3870 0.0536 -1.0000 -1.0000 4918502 1576086531.40 151.5772 60.0005 32.0000 1.9823 1.9837 416.0881 416.4463 0.0540 -1.0000 -1.0000 4919190 1576086531.50 151.5772 60.0005 32.0000 1.9827 1.9841 416.1393 416.4968 0.0539 -1.0000 -1.0000 4919268 1576086531.60 151.5772 60.0005 32.0000 1.9830 1.9844 416.0045 416.3623 0.0540 -1.0000 -1.0000 4919331 1576086531.70 151.5772 60.0005 32.0000 1.9834 1.9848 415.9140 416.2715 0.0539 -1.0000 -1.0000 4919393 1576086531.80 151.5772 60.0005 32.0000 1.9825 1.9839 415.9983 416.3558 0.0539 -1.0000 -1.0000 4919455 1576086531.90 151.5421 60.0005 32.0000 1.9823 1.9837 416.1838 416.5413 0.0539 -1.0000 -1.0000 4919518 1576086532.00 151.5113 60.0005 32.0000 1.9825 1.9839 416.1737 416.5312 0.0539 -1.0000 -1.0000 4919580 1576086532.10 151.5113 60.0005 32.0000 1.9819 1.9834 415.9619 416.3203 0.0541 -1.0000 -1.0000 4919658 1576086532.20 151.5113 60.0005 32.0000 1.9822 1.9836 415.8676 416.2247 0.0539 -1.0000 -1.0000 4919721 1576086532.30 151.5113 60.0005 32.0000 1.9828 1.9842 415.8928 416.2504 0.0539 -1.0000 -1.0000 4919799 1576086532.40 151.5113 60.0005 32.0000 1.9824 1.9838 415.9163 416.2737 0.0539 -1.0000 -1.0000 4919862 1576086532.50 151.4094 60.0005 32.0000 1.9819 1.9833 416.1549 416.5125 0.0539 -1.0000 -1.0000 4919924 1576086532.60 151.4094 60.0005 32.0000 1.9827 1.9841 416.0911 416.4490 0.0540 -1.0000 -1.0000 4919987 1576086532.70 151.4094 60.0005 32.0000 1.9818 1.9832 416.0449 416.4034 0.0541 -1.0000 -1.0000 4920049 1576086532.80 151.4094 60.0005 32.0000 1.9818 1.9832 416.0351 416.3934 0.0541 -1.0000 -1.0000 4920112 1576086532.90 151.4094 60.0005 32.0000 1.9828 1.9842 415.9357 416.2942 0.0541 -1.0000 -1.0000 4920190 1576086533.00 151.4094 60.0005 32.0000 1.9829 1.9843 415.9287 416.2862 0.0539 -1.0000 -1.0000 4920252 1576086533.10 151.4809 60.0005 32.0000 1.9831 1.9845 415.9669 416.3242 0.0539 -1.0000 -1.0000 4920315 1576086533.20 151.4809 60.0005 32.0000 1.9825 1.9839 415.9862 416.3445 0.0541 -1.0000 -1.0000 4920377 1576086533.30 151.4809 60.0005 32.0000 1.9823 1.9837 416.0567 416.4148 0.0539 -1.0000 -1.0000 4920455 1576086533.40 151.4809 60.0005 32.0000 1.9825 1.9839 416.1827 416.5403 0.0540 -1.0000 -1.0000 4920502 1576086533.50 151.4809 60.0005 32.0000 1.9823 1.9837 416.0651 416.4238 0.0541 -1.0000 -1.0000 4920580 1576086533.60 151.4901 60.0005 32.0000 1.9823 1.9837 416.0099 416.3680 0.0540 -1.0000 -1.0000 4920643 1576086533.70 151.4906 60.0005 32.0000 1.9828 1.9842 415.9550 416.3128 0.0540 -1.0000 -1.0000 4920705 1576086533.80 151.4906 60.0005 32.0000 1.9831 1.9845 415.9417 416.3001 0.0540 -1.0000 -1.0000 4920783 1576086533.90 151.4906 60.0005 32.0000 1.9825 1.9839 416.0133 416.3710 0.0540 -1.0000 -1.0000 4921221 1576086534.00 151.4906 60.0005 32.0000 1.9815 1.9829 416.0832 416.4411 0.0540 -1.0000 -1.0000 4921283 1576086534.10 151.4906 60.0005 32.0000 1.9826 1.9840 415.9578 416.3171 0.0542 -1.0000 -1.0000 4921362 1576086534.20 151.5136 60.0005 32.0000 1.9824 1.9838 415.8776 416.2363 0.0541 -1.0000 -1.0000 4921424 1576086534.30 151.5136 60.0005 32.0000 1.9830 1.9844 415.9515 416.3096 0.0540 -1.0000 -1.0000 4921487 1576086534.40 151.5136 60.0005 32.0000 1.9817 1.9831 416.0480 416.4065 0.0542 -1.0000 -1.0000 4921674 1576086534.50 151.5136 60.0005 32.0000 1.9816 1.9830 416.1355 416.4941 0.0540 -1.0000 -1.0000 4921737 1576086534.60 151.5136 60.0005 32.0000 1.9816 1.9830 416.0361 416.3937 0.0539 -1.0000 -1.0000 4921815 1576086534.70 151.5300 60.0005 32.0000 1.9818 1.9832 416.0472 416.4053 0.0540 -1.0000 -1.0000 4921877 1576086534.80 151.5300 60.0005 32.0000 1.9830 1.9844 415.9560 416.3136 0.0540 -1.0000 -1.0000 4921940 1576086534.90 151.5300 60.0005 32.0000 1.9825 1.9839 415.8695 416.2282 0.0541 -1.0000 -1.0000 4922003 1576086535.00 151.5300 60.0005 32.0000 1.9819 1.9833 415.9770 416.3352 0.0540 -1.0000 -1.0000 4922065 1576086535.10 151.5300 60.0005 32.0000 1.9825 1.9839 415.9494 416.3075 0.0540 -1.0000 -1.0000 4922128 1576086535.20 151.5149 60.0005 32.0000 1.9816 1.9830 416.0519 416.4097 0.0540 -1.0000 -1.0000 4922205 1576086535.30 151.4917 60.0005 32.0000 1.9821 1.9835 416.0685 416.4269 0.0540 -1.0000 -1.0000 4922268 1576086535.40 151.4917 60.0005 32.0000 1.9832 1.9846 415.9713 416.3296 0.0541 -1.0000 -1.0000 4922955 1576086535.50 151.4917 60.0005 32.0000 1.9826 1.9840 416.0090 416.3678 0.0541 -1.0000 -1.0000 4923018 1576086535.60 151.4917 60.0005 32.0000 1.9825 1.9839 415.9506 416.3091 0.0541 -1.0000 -1.0000 4923112 1576086535.70 151.4917 60.0005 32.0000 1.9821 1.9835 416.0236 416.3818 0.0540 -1.0000 -1.0000 4923174 1576086535.80 151.4799 60.0005 32.0000 1.9824 1.9838 416.1247 416.4835 0.0541 -1.0000 -1.0000 4923237 1576086535.90 151.4799 60.0005 32.0000 1.9820 1.9834 416.1412 416.5004 0.0541 -1.0000 -1.0000 4923299 1576086536.00 151.4799 60.0005 32.0000 1.9823 1.9837 416.0765 416.4348 0.0540 -1.0000 -1.0000 4923362 1576086536.10 151.4799 60.0005 32.0000 1.9830 1.9844 415.9336 416.2918 0.0540 -1.0000 -1.0000 4923440 1576086536.20 151.4799 60.0005 32.0000 1.9832 1.9846 415.9321 416.2897 0.0539 -1.0000 -1.0000 4923503 1576086536.30 151.5426 60.0005 32.0000 1.9832 1.9846 415.9025 416.2599 0.0539 -1.0000 -1.0000 4923580 1576086536.40 151.5426 60.0005 32.0000 1.9823 1.9838 416.0742 416.4321 0.0540 -1.0000 -1.0000 4923643 1576086536.50 151.5426 60.0005 32.0000 1.9817 1.9831 416.1475 416.5053 0.0540 -1.0000 -1.0000 4923705 1576086536.60 151.5426 60.0005 32.0000 1.9823 1.9837 415.9961 416.3552 0.0542 -1.0000 -1.0000 4923783 1576086536.70 151.5426 60.0005 32.0000 1.9817 1.9831 415.9280 416.2865 0.0540 -1.0000 -1.0000 4923846 1576086536.80 151.5414 60.0005 32.0000 1.9821 1.9835 415.9586 416.3157 0.0539 -1.0000 -1.0000 4923908 1576086536.90 151.5325 60.0005 32.0000 1.9819 1.9833 416.0393 416.3971 0.0540 -1.0000 -1.0000 4923987 1576086537.00 151.5325 60.0005 32.0000 1.9814 1.9828 416.1123 416.4708 0.0541 -1.0000 -1.0000 4924174 1576086537.10 151.5325 60.0005 32.0000 1.9811 1.9825 416.0467 416.4057 0.0541 -1.0000 -1.0000 4924237 1576086537.20 151.5325 60.0005 32.0000 1.9824 1.9838 416.0987 416.4577 0.0542 -1.0000 -1.0000 4924315 1576086537.30 151.5325 60.0005 32.0000 1.9825 1.9839 416.0569 416.4167 0.0543 -1.0000 -1.0000 4924377 1576086537.40 151.3902 60.0005 32.0000 1.9819 1.9833 416.0177 416.3766 0.0541 -1.0000 -1.0000 4924440 1576086537.50 151.3902 60.0005 32.0000 1.9829 1.9844 415.8981 416.2564 0.0541 -1.0000 -1.0000 4924674 1576086537.60 151.3902 60.0005 32.0000 1.9818 1.9832 415.9895 416.3491 0.0543 -1.0000 -1.0000 4924737 1576086537.70 151.3902 60.0005 32.0000 1.9820 1.9834 416.0829 416.4419 0.0541 -1.0000 -1.0000 4924799 1576086537.80 151.3902 60.0005 32.0000 1.9817 1.9832 416.0779 416.4376 0.0543 -1.0000 -1.0000 4924877 1576086537.90 151.4221 60.0005 32.0000 1.9825 1.9839 415.9976 416.3572 0.0542 -1.0000 -1.0000 4924940 1576086538.00 151.4501 60.0005 32.0000 1.9831 1.9845 415.9233 416.2818 0.0540 -1.0000 -1.0000 4925205 1576086538.10 151.4501 60.0005 32.0000 1.9839 1.9853 415.9189 416.2774 0.0541 -1.0000 -1.0000 4925283 1576086538.20 151.4501 60.0005 32.0000 1.9839 1.9853 415.9120 416.2696 0.0539 -1.0000 -1.0000 4925346 1576086538.30 151.4501 60.0005 32.0000 1.9826 1.9840 416.0885 416.4470 0.0541 -1.0000 -1.0000 4925424 1576086538.40 151.4501 60.0005 32.0000 1.9820 1.9834 416.0987 416.4576 0.0541 -1.0000 -1.0000 4925487 1576086538.50 151.6004 60.0005 32.0000 1.9834 1.9848 416.0905 416.4491 0.0541 -1.0000 -1.0000 4925924 1576086538.60 151.6092 60.0005 32.0000 1.9832 1.9846 416.0089 416.3669 0.0540 -1.0000 -1.0000 4926002 1576086538.70 151.6092 60.0005 32.0000 1.9824 1.9838 416.0156 416.3742 0.0542 -1.0000 -1.0000 4926065 1576086538.80 151.6092 60.0005 32.0000 1.9821 1.9835 416.2114 416.5702 0.0541 -1.0000 -1.0000 4926128 1576086538.90 151.6092 60.0005 32.0000 1.9821 1.9835 416.1093 416.4678 0.0541 -1.0000 -1.0000 4926190 1576086539.00 151.5948 60.0005 32.0000 1.9820 1.9834 416.0040 416.3630 0.0541 -1.0000 -1.0000 4926424 1576086539.10 151.5697 60.0005 32.0000 1.9832 1.9846 415.8700 416.2290 0.0541 -1.0000 -1.0000 4926487 1576086539.20 151.5697 60.0005 32.0000 1.9839 1.9853 415.9579 416.3164 0.0541 -1.0000 -1.0000 4926565 1576086539.30 151.5697 60.0005 32.0000 1.9831 1.9845 415.9907 416.3490 0.0540 -1.0000 -1.0000 4926627 1576086539.40 151.5697 60.0005 32.0000 1.9821 1.9835 416.0334 416.3915 0.0540 -1.0000 -1.0000 4926690 1576086539.50 151.5697 60.0005 32.0000 1.9817 1.9831 416.0111 416.3695 0.0541 -1.0000 -1.0000 4926924 1576086539.60 151.5697 60.0005 32.0000 1.9817 1.9831 415.9803 416.3389 0.0540 -1.0000 -1.0000 4926987 1576086539.70 151.5697 60.0005 32.0000 1.9825 1.9840 415.8570 416.2150 0.0541 -1.0000 -1.0000 4927049 1576086539.80 151.4672 60.0001 32.0000 1.9826 1.9840 415.9189 416.2769 0.0540 -1.0000 -1.0000 4927127 1576086539.90 151.4672 60.0001 32.0000 1.9823 1.9837 416.0925 416.4515 0.0542 -1.0000 -1.0000 4927190 1576086540.00 151.4672 60.0001 32.0000 1.9815 1.9829 416.1207 416.4802 0.0541 -1.0000 -1.0000 4927252 1576086540.10 151.4672 60.0001 32.0000 1.9825 1.9839 416.0737 416.4327 0.0542 -1.0000 -1.0000 4927331 1576086540.20 151.4639 60.0001 32.0000 1.9829 1.9843 415.8580 416.2166 0.0541 -1.0000 -1.0000 4927393 1576086540.30 151.4639 60.0001 32.0000 1.9834 1.9848 415.8032 416.1610 0.0540 -1.0000 -1.0000 4927455 1576086540.40 151.4639 60.0001 32.0000 1.9833 1.9847 415.8938 416.2525 0.0541 -1.0000 -1.0000 4927518 1576086540.50 151.4639 60.0001 32.0000 1.9827 1.9841 416.0143 416.3730 0.0541 -1.0000 -1.0000 4927705 1576086540.60 151.4639 60.0001 32.0000 1.9821 1.9835 416.0942 416.4534 0.0542 -1.0000 -1.0000 4927783 1576086540.70 151.4849 60.0001 32.0000 1.9824 1.9838 416.0426 416.4019 0.0542 -1.0000 -1.0000 4927846 1576086540.80 151.4858 60.0001 32.0000 1.9831 1.9845 416.0077 416.3655 0.0539 -1.0000 -1.0000 4927908 1576086540.90 151.4858 60.0001 32.0000 1.9831 1.9845 415.8670 416.2253 0.0540 -1.0000 -1.0000 4927987 1576086541.00 151.4858 60.0001 32.0000 1.9829 1.9843 416.0146 416.3731 0.0541 -1.0000 -1.0000 4928049 1576086541.10 151.4858 60.0001 32.0000 1.9820 1.9834 416.1254 416.4845 0.0542 -1.0000 -1.0000 4928190 1576086541.20 151.4917 60.0001 32.0000 1.9819 1.9833 415.9973 416.3568 0.0542 -1.0000 -1.0000 4928252 1576086541.30 151.5040 60.0001 32.0000 1.9818 1.9832 415.9321 416.2910 0.0541 -1.0000 -1.0000 4928315 1576086541.40 151.5040 60.0001 32.0000 1.9821 1.9835 415.9279 416.2856 0.0540 -1.0000 -1.0000 4928377 1576086541.50 151.5040 60.0001 32.0000 1.9824 1.9838 415.8332 416.1911 0.0540 -1.0000 -1.0000 4928455 1576086541.60 151.5040 60.0001 32.0000 1.9829 1.9843 415.9776 416.3359 0.0541 -1.0000 -1.0000 4929205 1576086541.70 151.5040 60.0001 32.0000 1.9818 1.9832 415.9783 416.3372 0.0541 -1.0000 -1.0000 4929268 1576086541.80 151.5039 60.0001 32.0000 1.9815 1.9829 416.0392 416.3980 0.0541 -1.0000 -1.0000 4929331 1576086541.90 151.5039 60.0001 32.0000 1.9818 1.9832 416.0425 416.4009 0.0541 -1.0000 -1.0000 4929393 1576086542.00 151.5039 60.0001 32.0000 1.9814 1.9828 415.8672 416.2263 0.0541 -1.0000 -1.0000 4929455 1576086542.10 151.5039 60.0001 32.0000 1.9824 1.9838 415.8867 416.2455 0.0542 -1.0000 -1.0000 4929533 1576086542.20 151.5039 60.0001 32.0000 1.9819 1.9834 415.9656 416.3235 0.0540 -1.0000 -1.0000 4929596 1576086542.30 151.5228 60.0001 32.0000 1.9812 1.9826 415.9966 416.3546 0.0540 -1.0000 -1.0000 4929674 1576086542.40 151.5243 60.0001 32.0000 1.9814 1.9828 416.0146 416.3729 0.0541 -1.0000 -1.0000 4929737 1576086542.50 151.5243 60.0001 32.0000 1.9820 1.9834 415.9688 416.3271 0.0541 -1.0000 -1.0000 4929799 1576086542.60 151.5243 60.0001 32.0000 1.9824 1.9838 415.9263 416.2842 0.0540 -1.0000 -1.0000 4929987 1576086542.70 151.5243 60.0001 32.0000 1.9836 1.9850 415.8663 416.2241 0.0540 -1.0000 -1.0000 4930034 1576086542.80 151.5219 60.0001 32.0000 1.9827 1.9841 415.9202 416.2793 0.0543 -1.0000 -1.0000 4930096 1576086542.90 151.4403 60.0001 32.0000 1.9816 1.9830 415.9615 416.3201 0.0540 -1.0000 -1.0000 4930174 1576086543.00 151.4403 60.0001 32.0000 1.9819 1.9833 416.0604 416.4174 0.0539 -1.0000 -1.0000 4930237 1576086543.10 151.4403 60.0001 32.0000 1.9813 1.9827 416.0747 416.4325 0.0539 -1.0000 -1.0000 4930299 1576086543.20 151.4403 60.0001 32.0000 1.9822 1.9836 416.0400 416.3984 0.0540 -1.0000 -1.0000 4930487 1576086543.30 151.4403 60.0001 32.0000 1.9830 1.9844 415.9370 416.2943 0.0539 -1.0000 -1.0000 4930549 1576086543.40 151.4403 60.0001 32.0000 1.9828 1.9842 415.9171 416.2744 0.0540 -1.0000 -1.0000 4930612 1576086543.50 151.4507 60.0001 32.0000 1.9824 1.9838 416.0418 416.3992 0.0539 -1.0000 -1.0000 4930690 1576086543.60 151.4508 60.0001 32.0000 1.9825 1.9839 416.0666 416.4247 0.0540 -1.0000 -1.0000 4930752 1576086543.70 151.4508 60.0001 32.0000 1.9830 1.9844 415.9537 416.3124 0.0541 -1.0000 -1.0000 4930940 1576086543.80 151.4508 60.0001 32.0000 1.9828 1.9843 415.8669 416.2256 0.0541 -1.0000 -1.0000 4931002 1576086543.90 151.4508 60.0001 32.0000 1.9830 1.9844 415.8934 416.2515 0.0540 -1.0000 -1.0000 4931065 1576086544.00 151.5072 60.0001 32.0000 1.9834 1.9848 415.9345 416.2932 0.0541 -1.0000 -1.0000 4931127 1576086544.10 151.5487 60.0001 32.0000 1.9819 1.9833 416.0233 416.3817 0.0540 -1.0000 -1.0000 4931205 1576086544.20 151.5487 60.0001 32.0000 1.9821 1.9835 416.1373 416.4953 0.0539 -1.0000 -1.0000 4931471 1576086544.30 151.5487 60.0001 32.0000 1.9817 1.9831 416.0975 416.4541 0.0538 -1.0000 -1.0000 4931549 1576086544.40 151.5487 60.0001 32.0000 1.9829 1.9843 416.0902 416.4478 0.0539 -1.0000 -1.0000 4931612 1576086544.50 151.5487 60.0001 32.0000 1.9829 1.9843 415.9020 416.2601 0.0541 -1.0000 -1.0000 4931674 1576086544.60 151.5941 60.0007 32.0000 1.9827 1.9841 415.9742 416.3312 0.0539 -1.0000 -1.0000 4931752 1576086544.70 151.5941 60.0007 32.0000 1.9819 1.9833 416.1250 416.4823 0.0539 -1.0000 -1.0000 4932190 1576086544.80 151.5941 60.0007 32.0000 1.9819 1.9833 416.1277 416.4841 0.0537 -1.0000 -1.0000 4932237 1576086544.90 151.5941 60.0007 32.0000 1.9825 1.9839 416.0021 416.3593 0.0539 -1.0000 -1.0000 4932315 1576086545.00 151.5941 60.0007 32.0000 1.9824 1.9838 415.9654 416.3226 0.0538 -1.0000 -1.0000 4932377 1576086545.10 151.5166 60.0007 32.0000 1.9836 1.9850 415.8770 416.2328 0.0537 -1.0000 -1.0000 4932440 1576086545.20 151.5138 60.0007 32.0000 1.9831 1.9845 415.9503 416.3066 0.0538 -1.0000 -1.0000 4932674 1576086545.30 151.5138 60.0007 32.0000 1.9827 1.9841 416.1170 416.4735 0.0538 -1.0000 -1.0000 4932737 1576086545.40 151.5138 60.0007 32.0000 1.9811 1.9825 416.0340 416.3904 0.0537 -1.0000 -1.0000 4932799 1576086545.50 151.5138 60.0007 32.0000 1.9817 1.9831 416.1301 416.4867 0.0538 -1.0000 -1.0000 4932877 1576086545.60 151.5034 60.0007 32.0000 1.9829 1.9843 416.0227 416.3798 0.0538 -1.0000 -1.0000 4932940 1576086545.70 151.4759 60.0007 32.0000 1.9827 1.9841 415.8391 416.1954 0.0538 -1.0000 -1.0000 4933002 1576086545.80 151.4759 60.0007 32.0000 1.9826 1.9840 415.9893 416.3456 0.0537 -1.0000 -1.0000 4933190 1576086545.90 151.4759 60.0007 32.0000 1.9824 1.9838 415.9424 416.2990 0.0538 -1.0000 -1.0000 4933252 1576086546.00 151.4759 60.0007 32.0000 1.9815 1.9829 416.0388 416.3946 0.0537 -1.0000 -1.0000 4933315 1576086546.10 151.4759 60.0007 32.0000 1.9822 1.9836 416.0875 416.4436 0.0538 -1.0000 -1.0000 4933393 1576086546.20 151.4759 60.0007 32.0000 1.9828 1.9842 415.9285 416.2857 0.0539 -1.0000 -1.0000 4933455 1576086546.30 151.4759 60.0007 32.0000 1.9838 1.9852 415.9356 416.2926 0.0538 -1.0000 -1.0000 4933690 1576086546.40 151.5148 60.0007 32.0000 1.9835 1.9849 415.9935 416.3500 0.0537 -1.0000 -1.0000 4933752 1576086546.50 151.5148 60.0007 32.0000 1.9831 1.9845 416.0182 416.3754 0.0539 -1.0000 -1.0000 4933815 1576086546.60 151.5148 60.0007 32.0000 1.9827 1.9841 416.0447 416.4027 0.0539 -1.0000 -1.0000 4933893 1576086546.70 151.5055 60.0007 32.0000 1.9818 1.9832 416.0930 416.4491 0.0537 -1.0000 -1.0000 4933955 1576086546.80 151.5001 60.0007 32.0000 1.9823 1.9837 415.9694 416.3262 0.0539 -1.0000 -1.0000 4934440 1576086546.90 151.5001 60.0007 32.0000 1.9828 1.9842 415.8256 416.1817 0.0538 -1.0000 -1.0000 4934518 1576086547.00 151.5001 60.0007 32.0000 1.9833 1.9847 415.8741 416.2310 0.0538 -1.0000 -1.0000 4934580 1576086547.10 151.5001 60.0007 32.0000 1.9822 1.9836 415.9774 416.3334 0.0536 -1.0000 -1.0000 4934643 1576086547.20 151.5001 60.0007 32.0000 1.9815 1.9829 416.0664 416.4234 0.0539 -1.0000 -1.0000 4934721 1576086547.30 151.5672 60.0007 32.0000 1.9817 1.9831 415.9871 416.3444 0.0538 -1.0000 -1.0000 4934783 1576086547.40 151.5672 60.0007 32.0000 1.9821 1.9835 416.0463 416.4024 0.0537 -1.0000 -1.0000 4934846 1576086547.50 151.5672 60.0007 32.0000 1.9825 1.9839 415.9514 416.3075 0.0537 -1.0000 -1.0000 4934924 1576086547.60 151.5672 60.0007 32.0000 1.9825 1.9839 415.7943 416.1504 0.0538 -1.0000 -1.0000 4934987 1576086547.70 151.5672 60.0007 32.0000 1.9825 1.9839 415.7845 416.1419 0.0540 -1.0000 -1.0000 4935049 1576086547.80 151.5672 60.0007 32.0000 1.9827 1.9841 415.8261 416.1837 0.0540 -1.0000 -1.0000 4935112 1576086547.90 151.5672 60.0007 32.0000 1.9827 1.9841 415.9798 416.3371 0.0538 -1.0000 -1.0000 4935190 1576086548.00 151.5672 60.0007 32.0000 1.9824 1.9838 416.0703 416.4272 0.0539 -1.0000 -1.0000 4935252 1576086548.10 151.5147 60.0007 32.0000 1.9820 1.9834 416.0005 416.3582 0.0539 -1.0000 -1.0000 4935315 1576086548.20 151.5147 60.0007 32.0000 1.9830 1.9844 415.8890 416.2456 0.0538 -1.0000 -1.0000 4935377 1576086548.30 151.5147 60.0007 32.0000 1.9829 1.9843 415.8886 416.2451 0.0537 -1.0000 -1.0000 4935455 1576086548.40 151.5147 60.0007 32.0000 1.9823 1.9837 416.0589 416.4156 0.0539 -1.0000 -1.0000 4935518 1576086548.50 151.4642 60.0007 32.0000 1.9821 1.9835 416.1143 416.4706 0.0538 -1.0000 -1.0000 4935580 1576086548.60 151.4642 60.0007 32.0000 1.9816 1.9830 416.0348 416.3918 0.0538 -1.0000 -1.0000 4935658 1576086548.70 151.4642 60.0007 32.0000 1.9831 1.9845 415.8975 416.2537 0.0537 -1.0000 -1.0000 4935721 1576086548.80 151.4642 60.0007 32.0000 1.9825 1.9839 415.8530 416.2097 0.0538 -1.0000 -1.0000 4935940 1576086548.90 151.4642 60.0007 32.0000 1.9826 1.9840 415.8930 416.2497 0.0538 -1.0000 -1.0000 4936018 1576086549.00 151.4642 60.0007 32.0000 1.9819 1.9833 415.9335 416.2900 0.0539 -1.0000 -1.0000 4936080 1576086549.10 151.4778 60.0007 32.0000 1.9813 1.9827 416.0597 416.4173 0.0539 -1.0000 -1.0000 4936143 1576086549.20 151.4778 60.0007 32.0000 1.9816 1.9830 415.9882 416.3453 0.0539 -1.0000 -1.0000 4936205 1576086549.30 151.4778 60.0007 32.0000 1.9823 1.9837 415.9063 416.2636 0.0538 -1.0000 -1.0000 4936690 1576086549.40 151.4778 60.0007 32.0000 1.9827 1.9841 415.8604 416.2166 0.0538 -1.0000 -1.0000 4936752 1576086549.50 151.4778 60.0007 32.0000 1.9821 1.9835 415.8840 416.2410 0.0539 -1.0000 -1.0000 4936815 1576086549.60 151.5628 60.0005 32.0000 1.9825 1.9839 415.8845 416.2416 0.0539 -1.0000 -1.0000 4936877 1576086549.70 151.5628 60.0005 32.0000 1.9822 1.9836 415.9204 416.2770 0.0537 -1.0000 -1.0000 4936955 1576086549.80 151.5628 60.0005 32.0000 1.9821 1.9835 415.9765 416.3324 0.0537 -1.0000 -1.0000 4937237 1576086549.90 151.5628 60.0005 32.0000 1.9816 1.9830 416.1215 416.4784 0.0538 -1.0000 -1.0000 4937299 1576086550.00 151.5628 60.0005 32.0000 1.9822 1.9836 416.0598 416.4159 0.0537 -1.0000 -1.0000 4937362 1576086550.10 151.5628 60.0005 32.0000 1.9825 1.9839 416.0261 416.3838 0.0539 -1.0000 -1.0000 4937424 1576086550.20 151.6004 60.0005 32.0000 1.9819 1.9833 415.9350 416.2913 0.0538 -1.0000 -1.0000 4937487 1576086550.30 151.6004 60.0005 32.0000 1.9826 1.9840 416.0044 416.3613 0.0539 -1.0000 -1.0000 4937565 1576086550.40 151.6004 60.0005 32.0000 1.9822 1.9836 416.0379 416.3944 0.0537 -1.0000 -1.0000 4937752 1576086550.50 151.6004 60.0005 32.0000 1.9822 1.9836 416.0422 416.3987 0.0537 -1.0000 -1.0000 4937815 1576086550.60 151.6004 60.0005 32.0000 1.9820 1.9834 416.0244 416.3800 0.0537 -1.0000 -1.0000 4937877 1576086550.70 151.6004 60.0005 32.0000 1.9828 1.9842 415.8699 416.2258 0.0537 -1.0000 -1.0000 4937940 1576086550.80 151.6004 60.0005 32.0000 1.9831 1.9845 415.9349 416.2908 0.0537 -1.0000 -1.0000 4938002 1576086550.90 151.6004 60.0005 32.0000 1.9830 1.9844 415.8395 416.1960 0.0538 -1.0000 -1.0000 4938190 1576086551.00 151.5159 60.0005 32.0000 1.9813 1.9827 415.9557 416.3111 0.0535 -1.0000 -1.0000 4938252 1576086551.10 151.5159 60.0005 32.0000 1.9817 1.9831 416.1349 416.4911 0.0537 -1.0000 -1.0000 4938315 1576086551.20 151.5159 60.0005 32.0000 1.9821 1.9835 415.9820 416.3372 0.0537 -1.0000 -1.0000 4938393 1576086551.30 151.3928 60.0005 32.0000 1.9819 1.9833 416.0128 416.3693 0.0537 -1.0000 -1.0000 4938455 1576086551.40 151.3928 60.0005 32.0000 1.9818 1.9832 415.9144 416.2707 0.0538 -1.0000 -1.0000 4938940 1576086551.50 151.3928 60.0005 32.0000 1.9819 1.9833 415.9069 416.2636 0.0538 -1.0000 -1.0000 4939002 1576086551.60 151.3928 60.0005 32.0000 1.9821 1.9835 416.0499 416.4055 0.0535 -1.0000 -1.0000 4939065 1576086551.70 151.3928 60.0005 32.0000 1.9826 1.9840 416.0681 416.4228 0.0537 -1.0000 -1.0000 4939127 1576086551.80 151.4005 60.0005 32.0000 1.9828 1.9842 415.8989 416.2541 0.0536 -1.0000 -1.0000 4939205 1576086551.90 151.4005 60.0005 32.0000 1.9824 1.9838 415.8648 416.2203 0.0535 -1.0000 -1.0000 4939705 1576086552.00 151.4005 60.0005 32.0000 1.9829 1.9843 415.8533 416.2083 0.0536 -1.0000 -1.0000 4939768 1576086552.10 151.4005 60.0005 32.0000 1.9819 1.9833 415.8511 416.2075 0.0538 -1.0000 -1.0000 4939846 1576086552.20 151.4005 60.0005 32.0000 1.9821 1.9834 416.1069 416.4632 0.0536 -1.0000 -1.0000 4939908 1576086552.30 151.4661 60.0005 32.0000 1.9823 1.9837 415.9988 416.3543 0.0537 -1.0000 -1.0000 4939987 1576086552.40 151.5247 60.0005 32.0000 1.9816 1.9830 416.1210 416.4772 0.0537 -1.0000 -1.0000 4940049 1576086552.50 151.5247 60.0005 32.0000 1.9826 1.9840 416.0708 416.4259 0.0535 -1.0000 -1.0000 4940112 1576086552.60 151.5247 60.0005 32.0000 1.9827 1.9841 415.9185 416.2734 0.0537 -1.0000 -1.0000 4940174 1576086552.70 151.5247 60.0005 32.0000 1.9824 1.9838 415.9066 416.2621 0.0536 -1.0000 -1.0000 4940237 1576086552.80 151.5247 60.0005 32.0000 1.9815 1.9829 415.9898 416.3464 0.0538 -1.0000 -1.0000 4940299 1576086552.90 151.5129 60.0005 32.0000 1.9823 1.9837 416.0948 416.4514 0.0538 -1.0000 -1.0000 4940455 1576086553.00 151.5129 60.0005 32.0000 1.9822 1.9836 416.0159 416.3724 0.0537 -1.0000 -1.0000 4940518 1576086553.10 151.5129 60.0005 32.0000 1.9816 1.9830 415.9822 416.3402 0.0539 -1.0000 -1.0000 4940580 1576086553.20 151.5129 60.0005 32.0000 1.9823 1.9837 415.8542 416.2115 0.0540 -1.0000 -1.0000 4940658 1576086553.30 151.5129 60.0005 32.0000 1.9825 1.9839 415.8885 416.2457 0.0538 -1.0000 -1.0000 4940721 1576086553.40 151.5472 60.0005 32.0000 1.9816 1.9830 415.9641 416.3213 0.0539 -1.0000 -1.0000 4940783 1576086553.50 151.5548 60.0005 32.0000 1.9820 1.9834 415.9845 416.3406 0.0536 -1.0000 -1.0000 4940862 1576086553.60 151.5548 60.0005 32.0000 1.9818 1.9832 415.9446 416.3013 0.0539 -1.0000 -1.0000 4940924 1576086553.70 151.5548 60.0005 32.0000 1.9822 1.9836 415.9918 416.3487 0.0538 -1.0000 -1.0000 4940987 1576086553.80 151.5548 60.0005 32.0000 1.9829 1.9843 415.9735 416.3303 0.0538 -1.0000 -1.0000 4941049 1576086553.90 151.5548 60.0005 32.0000 1.9833 1.9847 415.8915 416.2477 0.0538 -1.0000 -1.0000 4941112 1576086554.00 151.5423 60.0005 32.0000 1.9815 1.9829 415.9612 416.3167 0.0536 -1.0000 -1.0000 4941174 1576086554.10 151.4361 60.0005 32.0000 1.9810 1.9824 416.1602 416.5182 0.0539 -1.0000 -1.0000 4941252 1576086554.20 151.4361 60.0005 32.0000 1.9818 1.9832 416.1304 416.4872 0.0538 -1.0000 -1.0000 4941315 1576086554.30 151.4361 60.0005 32.0000 1.9819 1.9833 416.0825 416.4383 0.0536 -1.0000 -1.0000 4941393 1576086554.40 151.4361 60.0005 32.0000 1.9817 1.9831 416.1354 416.4917 0.0537 -1.0000 -1.0000 4941455 1576086554.50 151.4361 60.0005 32.0000 1.9828 1.9842 415.9062 416.2620 0.0536 -1.0000 -1.0000 4941940 1576086554.60 151.4404 60.0002 32.0000 1.9830 1.9844 415.8730 416.2285 0.0536 -1.0000 -1.0000 4942018 1576086554.70 151.4404 60.0002 32.0000 1.9832 1.9846 415.9139 416.2701 0.0538 -1.0000 -1.0000 4942080 1576086554.80 151.4404 60.0002 32.0000 1.9821 1.9835 416.0373 416.3945 0.0538 -1.0000 -1.0000 4942143 1576086554.90 151.4404 60.0002 32.0000 1.9822 1.9836 416.0831 416.4391 0.0538 -1.0000 -1.0000 4942205 1576086555.00 151.4404 60.0002 32.0000 1.9828 1.9842 415.9911 416.3469 0.0536 -1.0000 -1.0000 4942268 1576086555.10 151.4404 60.0002 32.0000 1.9825 1.9839 415.8809 416.2375 0.0538 -1.0000 -1.0000 4942330 1576086555.20 151.4404 60.0002 32.0000 1.9830 1.9844 415.9178 416.2748 0.0538 -1.0000 -1.0000 4942408 1576086555.30 151.4404 60.0002 32.0000 1.9822 1.9836 415.9749 416.3309 0.0537 -1.0000 -1.0000 4942471 1576086555.40 151.4404 60.0002 32.0000 1.9816 1.9830 416.0647 416.4213 0.0538 -1.0000 -1.0000 4942533 1576086555.50 151.5125 60.0002 32.0000 1.9818 1.9832 416.0859 416.4424 0.0537 -1.0000 -1.0000 4942768 1576086555.60 151.5125 60.0002 32.0000 1.9816 1.9830 416.0911 416.4478 0.0539 -1.0000 -1.0000 4942830 1576086555.70 151.5125 60.0002 32.0000 1.9815 1.9829 416.0036 416.3608 0.0539 -1.0000 -1.0000 4942893 1576086555.80 151.4357 60.0002 32.0000 1.9817 1.9831 415.9712 416.3281 0.0538 -1.0000 -1.0000 4942971 1576086555.90 151.4330 60.0002 32.0000 1.9817 1.9831 415.8355 416.1923 0.0539 -1.0000 -1.0000 4943033 1576086556.00 151.4330 60.0002 32.0000 1.9822 1.9836 415.8710 416.2278 0.0538 -1.0000 -1.0000 4943408 1576086556.10 151.4330 60.0002 32.0000 1.9823 1.9837 416.1058 416.4634 0.0539 -1.0000 -1.0000 4943487 1576086556.20 151.4330 60.0002 32.0000 1.9817 1.9831 416.0514 416.4085 0.0539 -1.0000 -1.0000 4943549 1576086556.30 151.4236 60.0002 32.0000 1.9817 1.9831 416.0937 416.4497 0.0537 -1.0000 -1.0000 4943628 1576086556.40 151.3841 60.0002 32.0000 1.9816 1.9830 416.0373 416.3944 0.0538 -1.0000 -1.0000 4943690 1576086556.50 151.3841 60.0002 32.0000 1.9820 1.9834 415.9947 416.3508 0.0537 -1.0000 -1.0000 4944221 1576086556.60 151.3841 60.0002 32.0000 1.9826 1.9840 415.8605 416.2168 0.0538 -1.0000 -1.0000 4944299 1576086556.70 151.3841 60.0002 32.0000 1.9825 1.9839 415.8790 416.2349 0.0537 -1.0000 -1.0000 4944362 1576086556.80 151.3841 60.0002 32.0000 1.9822 1.9836 415.9775 416.3334 0.0536 -1.0000 -1.0000 4944440 1576086556.90 151.4196 60.0002 32.0000 1.9820 1.9834 416.0723 416.4287 0.0538 -1.0000 -1.0000 4944502 1576086557.00 151.5344 60.0002 32.0000 1.9818 1.9832 416.0715 416.4269 0.0537 -1.0000 -1.0000 4944565 1576086557.10 151.5344 60.0002 32.0000 1.9818 1.9832 416.0697 416.4265 0.0538 -1.0000 -1.0000 4944627 1576086557.20 151.5344 60.0002 32.0000 1.9827 1.9841 415.9850 416.3416 0.0538 -1.0000 -1.0000 4944705 1576086557.30 151.5344 60.0002 32.0000 1.9832 1.9846 415.9048 416.2609 0.0537 -1.0000 -1.0000 4944768 1576086557.40 151.5344 60.0002 32.0000 1.9830 1.9844 415.9025 416.2585 0.0537 -1.0000 -1.0000 4944830 1576086557.50 151.5344 60.0002 32.0000 1.9826 1.9840 415.9481 416.3043 0.0537 -1.0000 -1.0000 4944908 1576086557.60 151.5344 60.0002 32.0000 1.9825 1.9839 415.9299 416.2859 0.0537 -1.0000 -1.0000 4944971 1576086557.70 151.5344 60.0002 32.0000 1.9818 1.9831 416.0484 416.4049 0.0537 -1.0000 -1.0000 4945033 1576086557.80 151.5344 60.0002 32.0000 1.9820 1.9834 416.0818 416.4380 0.0537 -1.0000 -1.0000 4945096 1576086557.90 151.5344 60.0002 32.0000 1.9821 1.9835 415.9028 416.2585 0.0537 -1.0000 -1.0000 4945158 1576086558.00 151.5327 60.0002 32.0000 1.9827 1.9841 415.8182 416.1745 0.0538 -1.0000 -1.0000 4945221 1576086558.10 151.5246 60.0002 32.0000 1.9821 1.9835 415.8968 416.2532 0.0538 -1.0000 -1.0000 4946268 1576086558.20 151.5246 60.0002 32.0000 1.9823 1.9836 416.0054 416.3612 0.0536 -1.0000 -1.0000 4946330 1576086558.30 151.5246 60.0002 32.0000 1.9820 1.9834 416.0529 416.4088 0.0537 -1.0000 -1.0000 4946408 1576086558.40 151.5339 60.0002 32.0000 1.9820 1.9834 415.9968 416.3523 0.0536 -1.0000 -1.0000 4946471 1576086558.50 151.4127 60.0002 32.0000 1.9829 1.9843 415.8976 416.2529 0.0536 -1.0000 -1.0000 4946533 1576086558.60 151.4127 60.0002 32.0000 1.9827 1.9841 415.9073 416.2625 0.0536 -1.0000 -1.0000 4946612 1576086558.70 151.4127 60.0002 32.0000 1.9826 1.9840 415.9248 416.2800 0.0536 -1.0000 -1.0000 4946674 1576086558.80 151.4127 60.0002 32.0000 1.9822 1.9836 415.9721 416.3277 0.0537 -1.0000 -1.0000 4946737 1576086558.90 151.4127 60.0002 32.0000 1.9816 1.9830 416.0435 416.3990 0.0536 -1.0000 -1.0000 4946799 1576086559.00 151.4127 60.0002 32.0000 1.9815 1.9829 416.0636 416.4196 0.0537 -1.0000 -1.0000 4946862 1576086559.10 151.4483 60.0002 32.0000 1.9823 1.9837 415.9192 416.2749 0.0536 -1.0000 -1.0000 4946924 1576086559.20 151.4716 60.0002 32.0000 1.9825 1.9839 415.9590 416.3144 0.0536 -1.0000 -1.0000 4947002 1576086559.30 151.4716 60.0002 32.0000 1.9828 1.9842 415.8875 416.2433 0.0536 -1.0000 -1.0000 4947065 1576086559.40 151.4716 60.0002 32.0000 1.9835 1.9849 415.9840 416.3391 0.0536 -1.0000 -1.0000 4947127 1576086559.50 151.4716 60.0002 32.0000 1.9821 1.9835 416.1046 416.4606 0.0537 -1.0000 -1.0000 4947205 1576086559.60 151.4716 60.0002 32.0000 1.9824 1.9838 415.9789 416.3351 0.0537 -1.0000 -1.0000 4947487 1576086559.70 151.4733 60.0002 32.0000 1.9834 1.9848 415.9279 416.2840 0.0537 -1.0000 -1.0000 4947549 1576086559.80 151.5287 60.0003 32.0000 1.9829 1.9843 415.9891 416.3456 0.0537 -1.0000 -1.0000 4947612 1576086559.90 151.5287 60.0003 32.0000 1.9823 1.9837 416.0847 416.4407 0.0536 -1.0000 -1.0000 4947674 1576086560.00 151.5287 60.0003 32.0000 1.9821 1.9835 416.1862 416.5425 0.0537 -1.0000 -1.0000 4947737 1576086560.10 151.5287 60.0003 32.0000 1.9824 1.9838 416.1190 416.4740 0.0535 -1.0000 -1.0000 4947815 1576086560.20 151.5287 60.0003 32.0000 1.9820 1.9834 416.0107 416.3658 0.0536 -1.0000 -1.0000 4947877 1576086560.30 151.5287 60.0003 32.0000 1.9821 1.9835 415.9529 416.3075 0.0535 -1.0000 -1.0000 4947955 1576086560.40 151.5287 60.0003 32.0000 1.9833 1.9847 415.8640 416.2187 0.0535 -1.0000 -1.0000 4948018 1576086560.50 151.5287 60.0003 32.0000 1.9826 1.9840 415.8224 416.1777 0.0536 -1.0000 -1.0000 4948080 1576086560.60 151.5287 60.0003 32.0000 1.9819 1.9833 416.0015 416.3566 0.0535 -1.0000 -1.0000 4948221 1576086560.70 151.5287 60.0003 32.0000 1.9814 1.9828 415.9959 416.3518 0.0537 -1.0000 -1.0000 4948283 1576086560.80 151.5287 60.0003 32.0000 1.9822 1.9836 416.0113 416.3674 0.0537 -1.0000 -1.0000 4948346 1576086560.90 151.5278 60.0003 32.0000 1.9826 1.9840 415.8968 416.2521 0.0535 -1.0000 -1.0000 4948408 1576086561.00 151.5060 60.0003 32.0000 1.9832 1.9846 415.8927 416.2470 0.0535 -1.0000 -1.0000 4948471 1576086561.10 151.4502 60.0003 32.0000 1.9818 1.9832 415.9833 416.3390 0.0537 -1.0000 -1.0000 4948533 1576086561.20 151.4520 60.0003 32.0000 1.9825 1.9839 416.0277 416.3842 0.0538 -1.0000 -1.0000 4948783 1576086561.30 151.4520 60.0003 32.0000 1.9819 1.9833 416.1695 416.5242 0.0535 -1.0000 -1.0000 4948830 1576086561.40 151.4520 60.0003 32.0000 1.9820 1.9834 416.1319 416.4873 0.0536 -1.0000 -1.0000 4948893 1576086561.50 151.4520 60.0003 32.0000 1.9825 1.9838 416.0095 416.3648 0.0536 -1.0000 -1.0000 4948971 1576086561.60 151.4520 60.0003 32.0000 1.9829 1.9843 415.9055 416.2619 0.0537 -1.0000 -1.0000 4949033 1576086561.70 151.4520 60.0003 32.0000 1.9823 1.9837 415.8530 416.2083 0.0537 -1.0000 -1.0000 4949205 1576086561.80 151.4520 60.0003 32.0000 1.9818 1.9832 415.9935 416.3492 0.0536 -1.0000 -1.0000 4949283 1576086561.90 151.4520 60.0003 32.0000 1.9820 1.9834 416.1074 416.4625 0.0536 -1.0000 -1.0000 4949346 1576086562.00 151.4520 60.0003 32.0000 1.9830 1.9844 416.3038 416.6602 0.0536 -1.0000 -1.0000 4949408 1576086562.10 151.4520 60.0003 32.0000 1.9829 1.9843 416.0758 416.4301 0.0535 -1.0000 -1.0000 4949487 1576086562.20 151.5462 60.0003 32.0000 1.9831 1.9845 415.9795 416.3349 0.0537 -1.0000 -1.0000 4949955 1576086562.30 151.5462 60.0003 32.0000 1.9831 1.9845 415.9251 416.2805 0.0536 -1.0000 -1.0000 4950034 1576086562.40 151.5462 60.0003 32.0000 1.9834 1.9848 415.8854 416.2409 0.0537 -1.0000 -1.0000 4950096 1576086562.50 151.5462 60.0003 32.0000 1.9828 1.9842 416.0812 416.4374 0.0537 -1.0000 -1.0000 4950158 1576086562.60 151.5462 60.0003 32.0000 1.9823 1.9837 416.0920 416.4481 0.0537 -1.0000 -1.0000 4950221 1576086562.70 151.5169 60.0003 32.0000 1.9819 1.9833 416.0844 416.4411 0.0538 -1.0000 -1.0000 4950455 1576086562.80 151.5169 60.0003 32.0000 1.9815 1.9829 416.1132 416.4689 0.0536 -1.0000 -1.0000 4950518 1576086562.90 151.5169 60.0003 32.0000 1.9822 1.9836 415.9959 416.3518 0.0537 -1.0000 -1.0000 4950596 1576086563.00 151.5169 60.0003 32.0000 1.9829 1.9843 415.9574 416.3128 0.0536 -1.0000 -1.0000 4950658 1576086563.10 151.5169 60.0003 32.0000 1.9824 1.9838 415.9761 416.3321 0.0538 -1.0000 -1.0000 4950721 1576086563.20 151.5169 60.0003 32.0000 1.9822 1.9836 416.0009 416.3573 0.0536 -1.0000 -1.0000 4950940 1576086563.30 151.4990 60.0003 32.0000 1.9816 1.9830 416.1272 416.4829 0.0536 -1.0000 -1.0000 4951018 1576086563.40 151.4990 60.0003 32.0000 1.9822 1.9836 416.0100 416.3649 0.0536 -1.0000 -1.0000 4951080 1576086563.50 151.4990 60.0003 32.0000 1.9825 1.9839 415.9431 416.2987 0.0536 -1.0000 -1.0000 4951143 1576086563.60 151.4990 60.0003 32.0000 1.9835 1.9849 415.9693 416.3251 0.0536 -1.0000 -1.0000 4951205 1576086563.70 151.4990 60.0003 32.0000 1.9833 1.9847 415.8962 416.2512 0.0535 -1.0000 -1.0000 4951268 1576086563.80 151.4773 60.0003 32.0000 1.9826 1.9839 415.9717 416.3269 0.0537 -1.0000 -1.0000 4951346 1576086563.90 151.3889 60.0003 32.0000 1.9821 1.9835 416.0746 416.4302 0.0536 -1.0000 -1.0000 4951408 1576086564.00 151.3889 60.0003 32.0000 1.9814 1.9828 416.0833 416.4387 0.0536 -1.0000 -1.0000 4951471 1576086564.10 151.3889 60.0003 32.0000 1.9822 1.9836 415.9774 416.3335 0.0537 -1.0000 -1.0000 4951549 1576086564.20 151.3889 60.0003 32.0000 1.9822 1.9836 415.9343 416.2896 0.0535 -1.0000 -1.0000 4951612 1576086564.30 151.3889 60.0003 32.0000 1.9828 1.9842 415.8710 416.2266 0.0535 -1.0000 -1.0000 4951674 1576086564.40 151.4826 60.0003 32.0000 1.9818 1.9832 415.9891 416.3446 0.0535 -1.0000 -1.0000 4951737 1576086564.50 151.5188 60.0003 32.0000 1.9820 1.9834 416.0156 416.3701 0.0534 -1.0000 -1.0000 4951799 1576086564.60 151.5188 60.0003 32.0000 1.9822 1.9836 416.1930 416.5472 0.0535 -1.0000 -1.0000 4951877 1576086564.70 151.5188 60.0003 32.0000 1.9817 1.9831 416.1136 416.4686 0.0535 -1.0000 -1.0000 4951940 1576086564.80 151.5188 60.0003 32.0000 1.9826 1.9840 416.0101 416.3648 0.0535 -1.0000 -1.0000 4952237 1576086564.90 151.5188 60.0003 32.0000 1.9831 1.9845 416.0097 416.3652 0.0536 -1.0000 -1.0000 4952299 1576086565.00 151.5523 60.0006 32.0000 1.9826 1.9840 415.9043 416.2591 0.0535 -1.0000 -1.0000 4952362 1576086565.10 151.5523 60.0006 32.0000 1.9825 1.9839 416.0047 416.3585 0.0533 -1.0000 -1.0000 4952424 1576086565.20 151.5523 60.0006 32.0000 1.9820 1.9834 416.0580 416.4126 0.0536 -1.0000 -1.0000 4952502 1576086565.30 151.5523 60.0006 32.0000 1.9820 1.9833 416.0685 416.4226 0.0534 -1.0000 -1.0000 4952830 1576086565.40 151.5523 60.0006 32.0000 1.9825 1.9839 416.0232 416.3775 0.0535 -1.0000 -1.0000 4952893 1576086565.50 151.5380 60.0006 32.0000 1.9831 1.9845 415.9325 416.2869 0.0534 -1.0000 -1.0000 4952955 1576086565.60 151.5349 60.0006 32.0000 1.9825 1.9839 415.8941 416.2490 0.0536 -1.0000 -1.0000 4953018 1576086565.70 151.5349 60.0006 32.0000 1.9822 1.9836 415.9759 416.3311 0.0535 -1.0000 -1.0000 4953080 1576086565.80 151.5349 60.0006 32.0000 1.9815 1.9829 416.1108 416.4648 0.0534 -1.0000 -1.0000 4953221 1576086565.90 151.5349 60.0006 32.0000 1.9816 1.9830 416.1197 416.4750 0.0536 -1.0000 -1.0000 4953283 1576086566.00 151.5349 60.0006 32.0000 1.9820 1.9834 416.0400 416.3965 0.0537 -1.0000 -1.0000 4953346 1576086566.10 151.5229 60.0006 32.0000 1.9828 1.9842 415.9965 416.3516 0.0535 -1.0000 -1.0000 4953424 1576086566.20 151.4985 60.0006 32.0000 1.9827 1.9841 415.9349 416.2896 0.0535 -1.0000 -1.0000 4953471 1576086566.30 151.4985 60.0006 32.0000 1.9833 1.9847 415.9800 416.3356 0.0536 -1.0000 -1.0000 4953721 1576086566.40 151.4985 60.0006 32.0000 1.9822 1.9836 416.1820 416.5373 0.0536 -1.0000 -1.0000 4953783 1576086566.50 151.4985 60.0006 32.0000 1.9830 1.9844 416.1513 416.5063 0.0535 -1.0000 -1.0000 4953846 1576086566.60 151.4985 60.0006 32.0000 1.9830 1.9844 416.0895 416.4448 0.0535 -1.0000 -1.0000 4953924 1576086566.70 151.4663 60.0006 32.0000 1.9837 1.9851 415.9884 416.3434 0.0535 -1.0000 -1.0000 4953987 1576086566.80 151.4663 60.0006 32.0000 1.9831 1.9845 415.9182 416.2730 0.0535 -1.0000 -1.0000 4954221 1576086566.90 151.4663 60.0006 32.0000 1.9821 1.9835 416.0169 416.3717 0.0535 -1.0000 -1.0000 4954283 1576086567.00 151.4663 60.0006 32.0000 1.9816 1.9830 416.0955 416.4506 0.0535 -1.0000 -1.0000 4954346 1576086567.10 151.4663 60.0006 32.0000 1.9822 1.9836 416.1557 416.5103 0.0535 -1.0000 -1.0000 4954408 1576086567.20 151.5844 60.0006 32.0000 1.9826 1.9840 416.0579 416.4127 0.0535 -1.0000 -1.0000 4954487 1576086567.30 151.5874 60.0006 32.0000 1.9828 1.9842 415.9557 416.3107 0.0536 -1.0000 -1.0000 4954549 1576086567.40 151.5874 60.0006 32.0000 1.9829 1.9843 415.9044 416.2594 0.0536 -1.0000 -1.0000 4955221 1576086567.50 151.5874 60.0006 32.0000 1.9830 1.9844 416.0008 416.3557 0.0535 -1.0000 -1.0000 4955299 1576086567.60 151.5874 60.0006 32.0000 1.9814 1.9828 416.1146 416.4692 0.0535 -1.0000 -1.0000 4955362 1576086567.70 151.5874 60.0006 32.0000 1.9819 1.9833 416.1116 416.4669 0.0535 -1.0000 -1.0000 4955424 1576086567.80 151.5100 60.0006 32.0000 1.9817 1.9831 416.0455 416.3997 0.0535 -1.0000 -1.0000 4955502 1576086567.90 151.5100 60.0006 32.0000 1.9828 1.9842 415.9341 416.2887 0.0535 -1.0000 -1.0000 4955565 1576086568.00 151.5100 60.0006 32.0000 1.9825 1.9839 415.9123 416.2674 0.0536 -1.0000 -1.0000 4955628 1576086568.10 151.5100 60.0006 32.0000 1.9825 1.9838 416.0117 416.3672 0.0537 -1.0000 -1.0000 4955690 1576086568.20 151.5100 60.0006 32.0000 1.9818 1.9832 416.0354 416.3910 0.0536 -1.0000 -1.0000 4955768 1576086568.30 151.5100 60.0006 32.0000 1.9812 1.9826 416.1147 416.4701 0.0536 -1.0000 -1.0000 4955831 1576086568.40 151.4502 60.0006 32.0000 1.9821 1.9835 416.0702 416.4253 0.0537 -1.0000 -1.0000 4955955 1576086568.50 151.4502 60.0006 32.0000 1.9824 1.9838 415.9797 416.3359 0.0536 -1.0000 -1.0000 4956018 1576086568.60 151.4502 60.0006 32.0000 1.9831 1.9845 415.8833 416.2382 0.0535 -1.0000 -1.0000 4956096 1576086568.70 151.4502 60.0006 32.0000 1.9819 1.9833 416.0602 416.4148 0.0535 -1.0000 -1.0000 4956158 1576086568.80 151.4502 60.0006 32.0000 1.9821 1.9834 416.1330 416.4883 0.0536 -1.0000 -1.0000 4956221 1576086568.90 151.5593 60.0006 32.0000 1.9820 1.9834 416.1286 416.4839 0.0535 -1.0000 -1.0000 4956502 1576086569.00 151.5593 60.0006 32.0000 1.9827 1.9841 416.0003 416.3552 0.0536 -1.0000 -1.0000 4956596 1576086569.10 151.5593 60.0006 32.0000 1.9830 1.9844 415.9690 416.3245 0.0536 -1.0000 -1.0000 4956643 1576086569.20 151.5593 60.0006 32.0000 1.9834 1.9848 415.9660 416.3218 0.0537 -1.0000 -1.0000 4956721 1576086569.30 151.5593 60.0006 32.0000 1.9833 1.9847 415.9449 416.2999 0.0535 -1.0000 -1.0000 4956783 1576086569.40 151.5593 60.0006 32.0000 1.9822 1.9836 416.0462 416.4007 0.0535 -1.0000 -1.0000 4956846 1576086569.50 151.5593 60.0006 32.0000 1.9820 1.9834 416.1518 416.5067 0.0535 -1.0000 -1.0000 4956924 1576086569.60 151.5593 60.0006 32.0000 1.9819 1.9833 416.1777 416.5328 0.0536 -1.0000 -1.0000 4956987 1576086569.70 151.5593 60.0006 32.0000 1.9817 1.9831 416.0689 416.4247 0.0537 -1.0000 -1.0000 4957049 1576086569.80 151.5593 60.0006 32.0000 1.9824 1.9838 416.0198 416.3757 0.0536 -1.0000 -1.0000 4957112 1576086569.90 151.5593 60.0006 32.0000 1.9832 1.9845 415.9216 416.2760 0.0534 -1.0000 -1.0000 4957237 1576086570.00 151.5712 60.0006 32.0000 1.9829 1.9843 415.9263 416.2815 0.0536 -1.0000 -1.0000 4957299 1576086570.10 151.5712 60.0006 32.0000 1.9820 1.9834 416.0647 416.4202 0.0536 -1.0000 -1.0000 4957377 1576086570.20 151.5712 60.0006 32.0000 1.9826 1.9840 416.1046 416.4594 0.0535 -1.0000 -1.0000 4957440 1576086570.30 151.5161 60.0006 32.0000 1.9829 1.9843 416.0666 416.4208 0.0534 -1.0000 -1.0000 4957518 1576086570.40 151.5161 60.0006 32.0000 1.9826 1.9840 416.0765 416.4316 0.0535 -1.0000 -1.0000 4957737 1576086570.50 151.5161 60.0006 32.0000 1.9830 1.9844 415.8897 416.2444 0.0536 -1.0000 -1.0000 4957815 1576086570.60 151.5161 60.0006 32.0000 1.9824 1.9838 415.9648 416.3190 0.0534 -1.0000 -1.0000 4957893 1576086570.70 151.5161 60.0006 32.0000 1.9828 1.9842 415.9659 416.3199 0.0534 -1.0000 -1.0000 4957955 1576086570.80 151.5161 60.0006 32.0000 1.9826 1.9840 416.0932 416.4485 0.0536 -1.0000 -1.0000 4958018 1576086570.90 151.5161 60.0006 32.0000 1.9821 1.9835 416.0024 416.3568 0.0535 -1.0000 -1.0000 4958252 1576086571.00 151.5161 60.0006 32.0000 1.9826 1.9840 415.9179 416.2730 0.0535 -1.0000 -1.0000 4958315 1576086571.10 151.5161 60.0006 32.0000 1.9830 1.9844 415.8707 416.2237 0.0532 -1.0000 -1.0000 4958377 1576086571.20 151.5077 60.0006 32.0000 1.9828 1.9842 415.9147 416.2682 0.0534 -1.0000 -1.0000 4958440 1576086571.30 151.4802 60.0006 32.0000 1.9827 1.9841 416.0829 416.4370 0.0534 -1.0000 -1.0000 4958502 1576086571.40 151.4802 60.0006 32.0000 1.9822 1.9835 416.0959 416.4497 0.0534 -1.0000 -1.0000 4959455 1576086571.50 151.4802 60.0006 32.0000 1.9831 1.9845 416.0302 416.3848 0.0535 -1.0000 -1.0000 4959612 1576086571.60 151.4802 60.0006 32.0000 1.9827 1.9841 416.0479 416.4027 0.0535 -1.0000 -1.0000 4959674 1576086571.70 151.4802 60.0006 32.0000 1.9830 1.9844 415.9614 416.3158 0.0534 -1.0000 -1.0000 4959737 1576086571.80 151.4802 60.0006 32.0000 1.9830 1.9844 415.9228 416.2774 0.0535 -1.0000 -1.0000 4959815 1576086571.90 151.5220 60.0006 32.0000 1.9827 1.9841 415.9951 416.3493 0.0534 -1.0000 -1.0000 4959877 1576086572.00 151.5220 60.0006 32.0000 1.9828 1.9842 416.0822 416.4357 0.0533 -1.0000 -1.0000 4959940 1576086572.10 151.5220 60.0006 32.0000 1.9819 1.9833 416.0704 416.4242 0.0534 -1.0000 -1.0000 5000018 1576086572.20 151.5220 60.0006 32.0000 1.9818 1.9832 415.8744 416.2281 0.0533 -1.0000 -1.0000 5000080 1576086572.30 151.5220 60.0006 32.0000 1.9830 1.9844 415.8306 416.1849 0.0534 -1.0000 -1.0000 5000143 1576086572.40 151.5356 60.0006 32.0000 1.9827 1.9841 415.8879 416.2412 0.0534 -1.0000 -1.0000 5000205 1576086572.50 151.5372 60.0006 32.0000 1.9819 1.9833 416.0114 416.3650 0.0534 -1.0000 -1.0000 5000268 1576086572.60 151.5372 60.0006 32.0000 1.9819 1.9833 416.1243 416.4775 0.0532 -1.0000 -1.0000 5000346 1576086572.70 151.5372 60.0006 32.0000 1.9824 1.9838 416.0730 416.4270 0.0534 -1.0000 -1.0000 5000409 1576086572.80 151.5372 60.0006 32.0000 1.9822 1.9836 416.0117 416.3661 0.0534 -1.0000 -1.0000 5000471 1576086572.90 151.5372 60.0006 32.0000 1.9828 1.9842 415.9093 416.2645 0.0534 -1.0000 -1.0000 5000549 1576086573.00 151.4766 60.0006 32.0000 1.9828 1.9842 415.8904 416.2480 0.0544 -1.0000 -1.0000 5000612 1576086573.10 151.4766 60.0006 32.0000 1.9824 1.9838 416.0619 416.4290 0.0554 -1.0000 -1.0000 5000674 1576086573.20 151.4766 60.0006 32.0000 1.9821 1.9836 416.1048 416.4684 0.0546 -1.0000 -1.0000 5000752 1576086573.30 151.4766 60.0006 32.0000 1.9824 1.9838 416.0105 416.3699 0.0540 -1.0000 -1.0000 5000815 1576086573.40 151.4766 60.0006 32.0000 1.9822 1.9836 415.9812 416.3355 0.0535 -1.0000 -1.0000 5000877 1576086573.50 151.4766 60.0006 32.0000 1.9832 1.9846 415.9291 416.2844 0.0537 -1.0000 -1.0000 5000940 1576086573.60 151.4766 60.0006 32.0000 1.9823 1.9837 415.9458 416.3009 0.0534 -1.0000 -1.0000 5001002 1576086573.70 151.4766 60.0006 32.0000 1.9818 1.9831 416.0222 416.3763 0.0534 -1.0000 -1.0000 5001065 1576086573.80 151.4766 60.0006 32.0000 1.9819 1.9833 416.0430 416.3972 0.0534 -1.0000 -1.0000 5001143 1576086573.90 151.4766 60.0006 32.0000 1.9819 1.9833 416.0757 416.4298 0.0534 -1.0000 -1.0000 5001205 1576086574.00 151.4634 60.0006 32.0000 1.9819 1.9833 416.0581 416.4126 0.0534 -1.0000 -1.0000 5001268 1576086574.10 151.4558 60.0006 32.0000 1.9820 1.9834 415.9980 416.3521 0.0534 -1.0000 -1.0000 5001346 1576086574.20 151.4558 60.0006 32.0000 1.9825 1.9839 415.8511 416.2043 0.0533 -1.0000 -1.0000 5001408 1576086574.30 151.4558 60.0006 32.0000 1.9834 1.9848 415.9384 416.2921 0.0534 -1.0000 -1.0000 5001471 1576086574.40 151.4558 60.0006 32.0000 1.9829 1.9843 415.9843 416.3382 0.0533 -1.0000 -1.0000 5001534 1576086574.50 151.4558 60.0006 32.0000 1.9827 1.9841 416.0059 416.3598 0.0534 -1.0000 -1.0000 5001768 1576086574.60 151.4610 60.0007 32.0000 1.9825 1.9839 416.0335 416.3867 0.0533 -1.0000 -1.0000 5001830 1576086574.70 151.5397 60.0009 32.0000 1.9818 1.9832 416.1775 416.5316 0.0534 -1.0000 -1.0000 5001893 1576086574.80 151.5397 60.0009 32.0000 1.9825 1.9839 416.0434 416.3974 0.0534 -1.0000 -1.0000 5001955 1576086574.90 151.5397 60.0009 32.0000 1.9826 1.9840 415.9741 416.3267 0.0532 -1.0000 -1.0000 5002034 1576086575.00 151.5397 60.0009 32.0000 1.9822 1.9836 415.9441 416.2973 0.0533 -1.0000 -1.0000 5002268 1576086575.10 151.5397 60.0009 32.0000 1.9832 1.9845 415.8214 416.1749 0.0533 -1.0000 -1.0000 5002330 1576086575.20 151.5412 60.0009 32.0000 1.9825 1.9839 415.9510 416.3032 0.0532 -1.0000 -1.0000 5002393 1576086575.30 151.5412 60.0009 32.0000 1.9813 1.9827 416.0649 416.4191 0.0534 -1.0000 -1.0000 5002455 1576086575.40 151.5412 60.0009 32.0000 1.9817 1.9831 416.0892 416.4430 0.0533 -1.0000 -1.0000 5002518 1576086575.50 151.5412 60.0009 32.0000 1.9823 1.9837 416.0225 416.3763 0.0534 -1.0000 -1.0000 5002893 1576086575.60 151.5412 60.0009 32.0000 1.9828 1.9842 415.8926 416.2463 0.0534 -1.0000 -1.0000 5002955 1576086575.70 151.5369 60.0009 32.0000 1.9820 1.9834 415.9935 416.3478 0.0535 -1.0000 -1.0000 5003018 1576086575.80 151.5186 60.0009 32.0000 1.9822 1.9836 416.0574 416.4119 0.0534 -1.0000 -1.0000 5003080 1576086575.90 151.5186 60.0009 32.0000 1.9821 1.9835 416.0588 416.4129 0.0533 -1.0000 -1.0000 5003143 1576086576.00 151.5186 60.0009 32.0000 1.9821 1.9835 416.0360 416.3901 0.0534 -1.0000 -1.0000 5004002 1576086576.10 151.5186 60.0009 32.0000 1.9824 1.9838 416.0040 416.3583 0.0535 -1.0000 -1.0000 5004080 1576086576.20 151.5144 60.0009 32.0000 1.9831 1.9845 415.8955 416.2497 0.0532 -1.0000 -1.0000 5004143 1576086576.30 151.4721 60.0009 32.0000 1.9834 1.9848 415.8763 416.2304 0.0535 -1.0000 -1.0000 5004205 1576086576.40 151.4721 60.0009 32.0000 1.9825 1.9839 416.0110 416.3660 0.0534 -1.0000 -1.0000 5004268 1576086576.50 151.4721 60.0009 32.0000 1.9823 1.9837 416.0809 416.4346 0.0534 -1.0000 -1.0000 5004330 1576086576.60 151.4721 60.0009 32.0000 1.9824 1.9838 416.0819 416.4366 0.0535 -1.0000 -1.0000 5004424 1576086576.70 151.4721 60.0009 32.0000 1.9821 1.9835 416.1039 416.4588 0.0535 -1.0000 -1.0000 5004487 1576086576.80 151.4721 60.0009 32.0000 1.9834 1.9848 415.9416 416.2966 0.0536 -1.0000 -1.0000 5004549 1576086576.90 151.5025 60.0009 32.0000 1.9830 1.9844 415.8689 416.2232 0.0534 -1.0000 -1.0000 5004627 1576086577.00 151.5025 60.0009 32.0000 1.9828 1.9841 415.9203 416.2746 0.0535 -1.0000 -1.0000 5004690 1576086577.10 151.5025 60.0009 32.0000 1.9820 1.9834 415.9977 416.3529 0.0536 -1.0000 -1.0000 5004752 1576086577.20 151.5025 60.0009 32.0000 1.9815 1.9829 416.0358 416.3903 0.0534 -1.0000 -1.0000 5004815 1576086577.30 151.5025 60.0009 32.0000 1.9816 1.9830 416.0929 416.4475 0.0534 -1.0000 -1.0000 5004877 1576086577.40 151.4668 60.0009 32.0000 1.9810 1.9824 416.0759 416.4293 0.0533 -1.0000 -1.0000 5004940 1576086577.50 151.4332 60.0009 32.0000 1.9817 1.9831 416.0020 416.3555 0.0533 -1.0000 -1.0000 5005018 1576086577.60 151.4332 60.0009 32.0000 1.9824 1.9837 415.9382 416.2920 0.0534 -1.0000 -1.0000 5005080 1576086577.70 151.4332 60.0009 32.0000 1.9828 1.9842 415.9396 416.2935 0.0534 -1.0000 -1.0000 5005143 1576086577.80 151.4332 60.0009 32.0000 1.9828 1.9841 415.8583 416.2114 0.0532 -1.0000 -1.0000 5005221 1576086577.90 151.4332 60.0009 32.0000 1.9822 1.9836 416.0912 416.4445 0.0533 -1.0000 -1.0000 5005283 1576086578.00 151.4332 60.0009 32.0000 1.9816 1.9830 416.1058 416.4596 0.0533 -1.0000 -1.0000 5005346 1576086578.10 151.4332 60.0009 32.0000 1.9822 1.9836 416.0859 416.4391 0.0532 -1.0000 -1.0000 5005471 1576086578.20 151.4332 60.0009 32.0000 1.9826 1.9840 416.0638 416.4172 0.0533 -1.0000 -1.0000 5005533 1576086578.30 151.4332 60.0009 32.0000 1.9832 1.9846 416.0047 416.3587 0.0534 -1.0000 -1.0000 5005612 1576086578.40 151.4332 60.0009 32.0000 1.9826 1.9840 415.9200 416.2739 0.0534 -1.0000 -1.0000 5005674 1576086578.50 151.4332 60.0009 32.0000 1.9829 1.9843 416.0092 416.3626 0.0533 -1.0000 -1.0000 5005737 1576086578.60 151.5198 60.0009 32.0000 1.9827 1.9841 416.0201 416.3741 0.0534 -1.0000 -1.0000 5006174 1576086578.70 151.5198 60.0009 32.0000 1.9823 1.9837 416.1560 416.5104 0.0534 -1.0000 -1.0000 5006237 1576086578.80 151.5198 60.0009 32.0000 1.9820 1.9834 416.0379 416.3918 0.0534 -1.0000 -1.0000 5006299 1576086578.90 151.5198 60.0009 32.0000 1.9823 1.9837 416.0616 416.4161 0.0534 -1.0000 -1.0000 5006377 1576086579.00 151.5198 60.0009 32.0000 1.9821 1.9835 415.9662 416.3192 0.0532 -1.0000 -1.0000 5006440 1576086579.10 151.5055 60.0009 32.0000 1.9812 1.9826 416.0371 416.3898 0.0532 -1.0000 -1.0000 5006502 1576086579.20 151.4820 60.0009 32.0000 1.9817 1.9830 416.1478 416.5016 0.0534 -1.0000 -1.0000 5006565 1576086579.30 151.4820 60.0009 32.0000 1.9818 1.9832 416.1069 416.4606 0.0533 -1.0000 -1.0000 5006627 1576086579.40 151.4820 60.0009 32.0000 1.9824 1.9838 415.9847 416.3382 0.0534 -1.0000 -1.0000 5006705 1576086579.50 151.4820 60.0009 32.0000 1.9823 1.9837 415.8677 416.2209 0.0532 -1.0000 -1.0000 5006768 1576086579.60 151.4820 60.0009 32.0000 1.9822 1.9836 415.8332 416.1864 0.0533 -1.0000 -1.0000 5007002 1576086579.70 151.5101 60.0002 32.0000 1.9818 1.9832 415.9466 416.3002 0.0533 -1.0000 -1.0000 5007065 1576086579.80 151.5152 60.0001 32.0000 1.9817 1.9831 416.1061 416.4597 0.0533 -1.0000 -1.0000 5007127 1576086579.90 151.5152 60.0001 32.0000 1.9810 1.9824 416.0430 416.3963 0.0533 -1.0000 -1.0000 5007190 1576086580.00 151.5152 60.0001 32.0000 1.9818 1.9832 416.1679 416.5217 0.0534 -1.0000 -1.0000 5007252 1576086580.10 151.5152 60.0001 32.0000 1.9818 1.9832 416.1163 416.4698 0.0533 -1.0000 -1.0000 5008002 1576086580.20 151.5152 60.0001 32.0000 1.9824 1.9838 415.9655 416.3191 0.0533 -1.0000 -1.0000 5008065 1576086580.30 151.4431 60.0001 32.0000 1.9819 1.9833 415.8997 416.2518 0.0532 -1.0000 -1.0000 5008143 1576086580.40 151.4431 60.0001 32.0000 1.9822 1.9836 416.0652 416.4192 0.0534 -1.0000 -1.0000 5008205 1576086580.50 151.4431 60.0001 32.0000 1.9824 1.9837 416.1166 416.4709 0.0534 -1.0000 -1.0000 5008268 1576086580.60 151.4431 60.0001 32.0000 1.9821 1.9835 416.0786 416.4324 0.0533 -1.0000 -1.0000 5008330 1576086580.70 151.4431 60.0001 32.0000 1.9820 1.9833 416.0620 416.4160 0.0534 -1.0000 -1.0000 5008393 1576086580.80 151.4419 60.0001 32.0000 1.9827 1.9841 415.9970 416.3515 0.0534 -1.0000 -1.0000 5008471 1576086580.90 151.4393 60.0001 32.0000 1.9831 1.9844 415.9684 416.3215 0.0533 -1.0000 -1.0000 5008533 1576086581.00 151.4393 60.0001 32.0000 1.9824 1.9838 415.9475 416.3013 0.0533 -1.0000 -1.0000 5008596 1576086581.10 151.4393 60.0001 32.0000 1.9815 1.9828 416.0435 416.3974 0.0534 -1.0000 -1.0000 5008658 1576086581.20 151.4393 60.0001 32.0000 1.9818 1.9831 416.1312 416.4850 0.0534 -1.0000 -1.0000 5008737 1576086581.30 151.4393 60.0001 32.0000 1.9825 1.9839 416.1466 416.5009 0.0534 -1.0000 -1.0000 5008799 1576086581.40 151.4393 60.0001 32.0000 1.9825 1.9839 415.9400 416.2938 0.0533 -1.0000 -1.0000 5008862 1576086581.50 151.4705 60.0001 32.0000 1.9820 1.9834 415.9729 416.3261 0.0533 -1.0000 -1.0000 5008940 1576086581.60 151.4754 60.0001 32.0000 1.9817 1.9831 415.9534 416.3069 0.0535 -1.0000 -1.0000 5009002 1576086581.70 151.4754 60.0001 32.0000 1.9813 1.9826 416.0615 416.4165 0.0534 -1.0000 -1.0000 5009174 1576086581.80 151.4754 60.0001 32.0000 1.9813 1.9827 416.1293 416.4833 0.0534 -1.0000 -1.0000 5009252 1576086581.90 151.4754 60.0001 32.0000 1.9818 1.9832 416.0782 416.4331 0.0535 -1.0000 -1.0000 5009315 1576086582.00 151.4754 60.0001 32.0000 1.9817 1.9831 416.1470 416.5010 0.0533 -1.0000 -1.0000 5009377 1576086582.10 151.4754 60.0001 32.0000 1.9827 1.9841 415.9383 416.2925 0.0535 -1.0000 -1.0000 5009440 1576086582.20 151.4754 60.0001 32.0000 1.9828 1.9842 415.9496 416.3045 0.0535 -1.0000 -1.0000 5009721 1576086582.30 151.4754 60.0001 32.0000 1.9820 1.9834 415.9238 416.2783 0.0534 -1.0000 -1.0000 5009799 1576086582.40 151.4754 60.0001 32.0000 1.9820 1.9833 415.9597 416.3143 0.0535 -1.0000 -1.0000 5009862 1576086582.50 151.4754 60.0001 32.0000 1.9819 1.9833 416.0961 416.4502 0.0534 -1.0000 -1.0000 5009924 1576086582.60 151.4201 60.0001 32.0000 1.9819 1.9833 416.0275 416.3812 0.0533 -1.0000 -1.0000 5010002 1576086582.70 151.4062 60.0001 32.0000 1.9823 1.9837 415.9423 416.2957 0.0534 -1.0000 -1.0000 5010737 1576086582.80 151.4062 60.0001 32.0000 1.9828 1.9842 415.9432 416.2974 0.0534 -1.0000 -1.0000 5010799 1576086582.90 151.4062 60.0001 32.0000 1.9821 1.9835 416.0365 416.3909 0.0534 -1.0000 -1.0000 5010877 1576086583.00 151.4062 60.0001 32.0000 1.9815 1.9829 416.1309 416.4846 0.0532 -1.0000 -1.0000 5010940 1576086583.10 151.4062 60.0001 32.0000 1.9815 1.9829 416.1405 416.4937 0.0533 -1.0000 -1.0000 5011002 1576086583.20 151.4396 60.0001 32.0000 1.9819 1.9833 416.1358 416.4897 0.0534 -1.0000 -1.0000 5011065 1576086583.30 151.4396 60.0001 32.0000 1.9834 1.9847 415.9728 416.3272 0.0534 -1.0000 -1.0000 5011127 1576086583.40 151.4396 60.0001 32.0000 1.9826 1.9840 415.9832 416.3376 0.0535 -1.0000 -1.0000 5011205 1576086583.50 151.4396 60.0001 32.0000 1.9827 1.9841 415.9313 416.2858 0.0534 -1.0000 -1.0000 5011268 1576086583.60 151.4396 60.0001 32.0000 1.9825 1.9839 416.0388 416.3924 0.0533 -1.0000 -1.0000 5011331 1576086583.70 151.4463 60.0001 32.0000 1.9823 1.9837 416.2232 416.5770 0.0533 -1.0000 -1.0000 5011408 1576086583.80 151.4463 60.0001 32.0000 1.9826 1.9840 416.0691 416.4222 0.0532 -1.0000 -1.0000 5011471 1576086583.90 151.4463 60.0001 32.0000 1.9822 1.9836 416.0918 416.4461 0.0534 -1.0000 -1.0000 5011533 1576086584.00 151.4463 60.0001 32.0000 1.9821 1.9835 416.0513 416.4048 0.0532 -1.0000 -1.0000 5011596 1576086584.10 151.4463 60.0001 32.0000 1.9819 1.9833 415.9531 416.3063 0.0533 -1.0000 -1.0000 5011674 1576086584.20 151.4463 60.0001 32.0000 1.9829 1.9842 416.0581 416.4118 0.0533 -1.0000 -1.0000 5011737 1576086584.30 151.5116 60.0003 32.0000 1.9817 1.9831 416.1510 416.5047 0.0534 -1.0000 -1.0000 5011815 1576086584.40 151.5116 60.0003 32.0000 1.9816 1.9830 416.1331 416.4864 0.0532 -1.0000 -1.0000 5011877 1576086584.50 151.5116 60.0003 32.0000 1.9823 1.9837 416.0154 416.3697 0.0534 -1.0000 -1.0000 5011940 1576086584.60 151.5116 60.0003 32.0000 1.9824 1.9838 416.0122 416.3654 0.0533 -1.0000 -1.0000 5012002 1576086584.70 151.5116 60.0003 32.0000 1.9825 1.9839 416.0148 416.3680 0.0532 -1.0000 -1.0000 5012065 1576086584.80 151.5116 60.0003 32.0000 1.9827 1.9840 416.1638 416.5173 0.0533 -1.0000 -1.0000 5012128 1576086584.90 151.5116 60.0003 32.0000 1.9816 1.9830 416.1746 416.5291 0.0535 -1.0000 -1.0000 5012205 1576086585.00 151.5116 60.0003 32.0000 1.9812 1.9826 416.1602 416.5148 0.0535 -1.0000 -1.0000 5012268 1576086585.10 151.5116 60.0003 32.0000 1.9823 1.9837 416.1012 416.4556 0.0534 -1.0000 -1.0000 5012330 1576086585.20 151.5116 60.0003 32.0000 1.9826 1.9840 415.9699 416.3240 0.0534 -1.0000 -1.0000 5012408 1576086585.30 151.5116 60.0003 32.0000 1.9829 1.9843 415.9866 416.3398 0.0533 -1.0000 -1.0000 5012799 1576086585.40 151.4806 60.0003 32.0000 1.9827 1.9841 415.9568 416.3100 0.0533 -1.0000 -1.0000 5012862 1576086585.50 151.4806 60.0003 32.0000 1.9826 1.9840 415.9162 416.2702 0.0534 -1.0000 -1.0000 5012940 1576086585.60 151.4806 60.0003 32.0000 1.9819 1.9833 416.1072 416.4608 0.0533 -1.0000 -1.0000 5013002 1576086585.70 151.4806 60.0003 32.0000 1.9823 1.9837 416.1320 416.4850 0.0532 -1.0000 -1.0000 5013065 1576086585.80 151.4806 60.0003 32.0000 1.9831 1.9845 416.1903 416.5447 0.0534 -1.0000 -1.0000 5013143 1576086585.90 151.4806 60.0003 32.0000 1.9826 1.9840 416.1385 416.4923 0.0533 -1.0000 -1.0000 5013205 1576086586.00 151.4806 60.0003 32.0000 1.9830 1.9844 416.0415 416.3942 0.0531 -1.0000 -1.0000 5013268 1576086586.10 151.4806 60.0003 32.0000 1.9829 1.9842 416.1137 416.4671 0.0534 -1.0000 -1.0000 5013331 1576086586.20 151.4806 60.0003 32.0000 1.9827 1.9841 416.1358 416.4891 0.0533 -1.0000 -1.0000 5013393 1576086586.30 151.4806 60.0003 32.0000 1.9827 1.9841 416.2691 416.6228 0.0533 -1.0000 -1.0000 5013471 1576086586.40 151.4806 60.0003 32.0000 1.9834 1.9848 416.1594 416.5130 0.0533 -1.0000 -1.0000 5013533 1576086586.50 151.5309 60.0003 32.0000 1.9837 1.9851 416.1336 416.4868 0.0533 -1.0000 -1.0000 5013596 1576086586.60 151.6014 60.0003 32.0000 1.9834 1.9848 416.0700 416.4228 0.0531 -1.0000 -1.0000 5013674 1576086586.70 151.6014 60.0003 32.0000 1.9828 1.9842 416.1123 416.4653 0.0533 -1.0000 -1.0000 5013737 1576086586.80 151.6014 60.0003 32.0000 1.9826 1.9840 416.2422 416.5958 0.0533 -1.0000 -1.0000 5014221 1576086586.90 151.6014 60.0003 32.0000 1.9824 1.9838 416.2475 416.6007 0.0533 -1.0000 -1.0000 5014283 1576086587.00 151.6014 60.0003 32.0000 1.9819 1.9833 416.1177 416.4719 0.0534 -1.0000 -1.0000 5014346 1576086587.10 151.6014 60.0003 32.0000 1.9828 1.9842 416.0148 416.3688 0.0534 -1.0000 -1.0000 5014408 1576086587.20 151.5065 60.0003 32.0000 1.9826 1.9840 415.9766 416.3301 0.0533 -1.0000 -1.0000 5014487 1576086587.30 151.5065 60.0003 32.0000 1.9831 1.9844 416.0977 416.4514 0.0533 -1.0000 -1.0000 5014705 1576086587.40 151.5065 60.0003 32.0000 1.9822 1.9836 416.2081 416.5623 0.0534 -1.0000 -1.0000 5014768 1576086587.50 151.5065 60.0003 32.0000 1.9820 1.9834 416.1467 416.4991 0.0532 -1.0000 -1.0000 5014846 1576086587.60 151.5065 60.0003 32.0000 1.9815 1.9829 416.1592 416.5138 0.0535 -1.0000 -1.0000 5014908 1576086587.70 151.5065 60.0003 32.0000 1.9827 1.9841 416.1682 416.5221 0.0532 -1.0000 -1.0000 5014971 1576086587.80 151.5065 60.0003 32.0000 1.9822 1.9836 415.9961 416.3498 0.0534 -1.0000 -1.0000 5015205 1576086587.90 151.5065 60.0003 32.0000 1.9814 1.9828 416.0013 416.3554 0.0534 -1.0000 -1.0000 5015268 1576086588.00 151.5065 60.0003 32.0000 1.9820 1.9834 416.0633 416.4175 0.0535 -1.0000 -1.0000 5015331 1576086588.10 151.5065 60.0003 32.0000 1.9816 1.9830 416.1090 416.4635 0.0534 -1.0000 -1.0000 5015408 1576086588.20 151.3944 60.0003 32.0000 1.9813 1.9826 416.1750 416.5288 0.0533 -1.0000 -1.0000 5015471 1576086588.30 151.3788 60.0003 32.0000 1.9826 1.9839 416.0589 416.4128 0.0534 -1.0000 -1.0000 5015549 1576086588.40 151.3835 60.0003 32.0000 1.9823 1.9837 415.9459 416.2999 0.0534 -1.0000 -1.0000 5015721 1576086588.50 151.3835 60.0003 32.0000 1.9827 1.9840 415.9659 416.3204 0.0535 -1.0000 -1.0000 5015783 1576086588.60 151.3835 60.0003 32.0000 1.9820 1.9834 416.0855 416.4394 0.0534 -1.0000 -1.0000 5015862 1576086588.70 151.3835 60.0003 32.0000 1.9820 1.9834 416.1988 416.5537 0.0536 -1.0000 -1.0000 5015924 1576086588.80 151.3835 60.0003 32.0000 1.9815 1.9829 416.2197 416.5743 0.0535 -1.0000 -1.0000 5015987 1576086588.90 151.4914 60.0003 32.0000 1.9820 1.9834 416.1449 416.5000 0.0535 -1.0000 -1.0000 5016221 1576086589.00 151.4914 60.0003 32.0000 1.9827 1.9841 416.0135 416.3688 0.0536 -1.0000 -1.0000 5016283 1576086589.10 151.4914 60.0003 32.0000 1.9825 1.9839 415.9430 416.2967 0.0533 -1.0000 -1.0000 5016346 1576086589.20 151.4914 60.0003 32.0000 1.9823 1.9837 415.9253 416.2791 0.0534 -1.0000 -1.0000 5016424 1576086589.30 151.4914 60.0003 32.0000 1.9819 1.9833 416.0052 416.3602 0.0536 -1.0000 -1.0000 5016487 1576086589.40 151.4297 60.0003 32.0000 1.9812 1.9826 416.0734 416.4281 0.0534 -1.0000 -1.0000 5016674 1576086589.50 151.4197 60.0003 32.0000 1.9818 1.9832 416.0754 416.4295 0.0535 -1.0000 -1.0000 5016752 1576086589.60 151.4197 60.0003 32.0000 1.9830 1.9844 416.0310 416.3871 0.0537 -1.0000 -1.0000 5016815 1576086589.70 151.4197 60.0003 32.0000 1.9819 1.9833 415.9659 416.3215 0.0536 -1.0000 -1.0000 5016877 1576086589.80 151.4197 60.0003 32.0000 1.9813 1.9827 415.9879 416.3435 0.0536 -1.0000 -1.0000 5016955 1576086589.90 151.4225 60.0003 32.0000 1.9820 1.9834 415.9867 416.3400 0.0533 -1.0000 -1.0000 5017190 1576086590.00 151.4480 60.0003 32.0000 1.9816 1.9830 416.1678 416.5225 0.0535 -1.0000 -1.0000 5017252 1576086590.10 151.4480 60.0003 32.0000 1.9819 1.9833 416.1653 416.5206 0.0536 -1.0000 -1.0000 5017331 1576086590.20 151.4480 60.0003 32.0000 1.9828 1.9842 416.0470 416.4029 0.0537 -1.0000 -1.0000 5017393 1576086590.30 151.4480 60.0003 32.0000 1.9831 1.9845 415.9791 416.3349 0.0536 -1.0000 -1.0000 5017455 1576086590.40 151.4480 60.0003 32.0000 1.9823 1.9837 415.9984 416.3531 0.0535 -1.0000 -1.0000 5018190 1576086590.50 151.4741 60.0003 32.0000 1.9826 1.9839 415.9343 416.2898 0.0536 -1.0000 -1.0000 5018252 1576086590.60 151.4741 60.0003 32.0000 1.9820 1.9834 416.1375 416.4935 0.0536 -1.0000 -1.0000 5018330 1576086590.70 151.4741 60.0003 32.0000 1.9822 1.9836 416.2342 416.5892 0.0535 -1.0000 -1.0000 5018393 1576086590.80 151.4741 60.0003 32.0000 1.9826 1.9840 416.0399 416.3945 0.0534 -1.0000 -1.0000 5018455 1576086590.90 151.4741 60.0003 32.0000 1.9826 1.9840 415.9790 416.3334 0.0535 -1.0000 -1.0000 5018518 1576086591.00 151.4741 60.0003 32.0000 1.9822 1.9836 416.0926 416.4482 0.0535 -1.0000 -1.0000 5018580 1576086591.10 151.4741 60.0003 32.0000 1.9825 1.9839 416.1269 416.4817 0.0535 -1.0000 -1.0000 5018643 1576086591.20 151.4741 60.0003 32.0000 1.9818 1.9832 416.2240 416.5793 0.0536 -1.0000 -1.0000 5018721 1576086591.30 151.4741 60.0003 32.0000 1.9811 1.9825 416.1571 416.5133 0.0537 -1.0000 -1.0000 5018799 1576086591.40 151.4741 60.0003 32.0000 1.9820 1.9834 416.1446 416.5006 0.0536 -1.0000 -1.0000 5018862 1576086591.50 151.4741 60.0003 32.0000 1.9831 1.9845 416.0891 416.4454 0.0538 -1.0000 -1.0000 5018940 1576086591.60 151.5055 60.0003 32.0000 1.9834 1.9848 415.9509 416.3069 0.0536 -1.0000 -1.0000 5019002 1576086591.70 151.5055 60.0003 32.0000 1.9828 1.9842 416.0241 416.3793 0.0536 -1.0000 -1.0000 5019065 1576086591.80 151.5055 60.0003 32.0000 1.9818 1.9832 416.1924 416.5476 0.0535 -1.0000 -1.0000 5019143 1576086591.90 151.5055 60.0003 32.0000 1.9821 1.9835 416.1500 416.5057 0.0536 -1.0000 -1.0000 5019205 1576086592.00 151.5055 60.0003 32.0000 1.9814 1.9828 416.1393 416.4950 0.0536 -1.0000 -1.0000 5019268 1576086592.10 151.3790 60.0003 32.0000 1.9825 1.9839 416.0021 416.3571 0.0535 -1.0000 -1.0000 5019346 1576086592.20 151.3790 60.0003 32.0000 1.9827 1.9841 415.9324 416.2877 0.0536 -1.0000 -1.0000 5019408 1576086592.30 151.3790 60.0003 32.0000 1.9827 1.9841 416.0055 416.3612 0.0537 -1.0000 -1.0000 5019471 1576086592.40 151.3790 60.0003 32.0000 1.9822 1.9836 416.0711 416.4257 0.0534 -1.0000 -1.0000 5019549 1576086592.50 151.3790 60.0003 32.0000 1.9822 1.9836 416.1537 416.5095 0.0537 -1.0000 -1.0000 5019612 1576086592.60 151.3833 60.0003 32.0000 1.9826 1.9840 416.2181 416.5741 0.0536 -1.0000 -1.0000 5019674 1576086592.70 151.4005 60.0003 32.0000 1.9818 1.9832 416.2472 416.6032 0.0538 -1.0000 -1.0000 5019737 1576086592.80 151.4005 60.0003 32.0000 1.9820 1.9834 416.1627 416.5181 0.0536 -1.0000 -1.0000 5019799 1576086592.90 151.4005 60.0003 32.0000 1.9831 1.9845 415.9335 416.2892 0.0536 -1.0000 -1.0000 5019877 1576086593.00 151.4005 60.0003 32.0000 1.9822 1.9836 415.9599 416.3153 0.0537 -1.0000 -1.0000 5020190 1576086593.10 151.4005 60.0003 32.0000 1.9830 1.9844 416.0428 416.3980 0.0535 -1.0000 -1.0000 5020252 1576086593.20 151.5084 60.0003 32.0000 1.9824 1.9837 416.0844 416.4397 0.0537 -1.0000 -1.0000 5020315 1576086593.30 151.5084 60.0003 32.0000 1.9819 1.9833 416.1197 416.4756 0.0537 -1.0000 -1.0000 5020377 1576086593.40 151.5084 60.0003 32.0000 1.9823 1.9837 416.1346 416.4901 0.0536 -1.0000 -1.0000 5020440 1576086593.50 151.5084 60.0003 32.0000 1.9821 1.9835 415.9402 416.2958 0.0537 -1.0000 -1.0000 5020690 1576086593.60 151.5084 60.0003 32.0000 1.9826 1.9840 416.0129 416.3688 0.0537 -1.0000 -1.0000 5020752 1576086593.70 151.5493 60.0003 32.0000 1.9831 1.9845 416.0062 416.3616 0.0536 -1.0000 -1.0000 5020815 1576086593.80 151.5578 60.0003 32.0000 1.9830 1.9844 416.0121 416.3671 0.0536 -1.0000 -1.0000 5020893 1576086593.90 151.5578 60.0003 32.0000 1.9820 1.9834 416.0610 416.4165 0.0536 -1.0000 -1.0000 5020955 1576086594.00 151.5578 60.0003 32.0000 1.9829 1.9843 416.0821 416.4388 0.0539 -1.0000 -1.0000 5021237 1576086594.10 151.5578 60.0003 32.0000 1.9821 1.9835 416.0393 416.3958 0.0537 -1.0000 -1.0000 5021299 1576086594.20 151.5549 60.0003 32.0000 1.9824 1.9838 416.0462 416.4036 0.0538 -1.0000 -1.0000 5021362 1576086594.30 151.5186 60.0003 32.0000 1.9826 1.9840 415.9876 416.3437 0.0538 -1.0000 -1.0000 5021440 1576086594.40 151.5186 60.0003 32.0000 1.9824 1.9838 416.0221 416.3782 0.0537 -1.0000 -1.0000 5021502 1576086594.50 151.5186 60.0003 32.0000 1.9823 1.9837 416.1907 416.5458 0.0536 -1.0000 -1.0000 5021737 1576086594.60 151.5186 60.0003 32.0000 1.9820 1.9834 416.2278 416.5841 0.0537 -1.0000 -1.0000 5021815 1576086594.70 151.5186 60.0003 32.0000 1.9825 1.9839 416.1844 416.5414 0.0538 -1.0000 -1.0000 5021877 1576086594.80 151.5186 60.0003 32.0000 1.9823 1.9837 416.1219 416.4787 0.0538 -1.0000 -1.0000 5021940 1576086594.90 151.5186 60.0003 32.0000 1.9822 1.9835 415.9178 416.2743 0.0538 -1.0000 -1.0000 5022018 1576086595.00 151.5186 60.0003 32.0000 1.9827 1.9841 415.9976 416.3536 0.0536 -1.0000 -1.0000 5022252 1576086595.10 151.4824 60.0007 32.0000 1.9827 1.9841 416.0032 416.3599 0.0538 -1.0000 -1.0000 5022315 1576086595.20 151.4685 60.0008 32.0000 1.9826 1.9839 416.0613 416.4176 0.0538 -1.0000 -1.0000 5022393 1576086595.30 151.4685 60.0008 32.0000 1.9824 1.9838 416.1995 416.5566 0.0538 -1.0000 -1.0000 5022455 1576086595.40 151.5053 60.0008 32.0000 1.9818 1.9832 416.2379 416.5952 0.0538 -1.0000 -1.0000 5022518 1576086595.50 151.5393 60.0008 32.0000 1.9824 1.9838 416.0069 416.3630 0.0536 -1.0000 -1.0000 5022768 1576086595.60 151.5393 60.0008 32.0000 1.9832 1.9846 415.9962 416.3518 0.0537 -1.0000 -1.0000 5022830 1576086595.70 151.5393 60.0008 32.0000 1.9827 1.9841 415.9574 416.3139 0.0538 -1.0000 -1.0000 5022893 1576086595.80 151.5393 60.0008 32.0000 1.9826 1.9840 415.9863 416.3420 0.0537 -1.0000 -1.0000 5022955 1576086595.90 151.5393 60.0008 32.0000 1.9826 1.9840 416.0550 416.4120 0.0538 -1.0000 -1.0000 5023018 1576086596.00 151.4917 60.0008 32.0000 1.9825 1.9839 416.1814 416.5373 0.0536 -1.0000 -1.0000 5023080 1576086596.10 151.4917 60.0008 32.0000 1.9825 1.9839 416.0708 416.4267 0.0537 -1.0000 -1.0000 5023299 1576086596.20 151.4917 60.0008 32.0000 1.9821 1.9834 416.1077 416.4638 0.0537 -1.0000 -1.0000 5023362 1576086596.30 151.4917 60.0008 32.0000 1.9837 1.9851 415.9454 416.3015 0.0537 -1.0000 -1.0000 5023440 1576086596.40 151.4917 60.0008 32.0000 1.9830 1.9844 415.9748 416.3310 0.0538 -1.0000 -1.0000 5023487 1576086596.50 151.4126 60.0008 32.0000 1.9827 1.9841 416.1679 416.5245 0.0537 -1.0000 -1.0000 5023549 1576086596.60 151.4126 60.0008 32.0000 1.9824 1.9838 416.1807 416.5370 0.0536 -1.0000 -1.0000 5023752 1576086596.70 151.4126 60.0008 32.0000 1.9821 1.9835 416.0557 416.4122 0.0537 -1.0000 -1.0000 5023815 1576086596.80 151.4126 60.0008 32.0000 1.9825 1.9839 416.0078 416.3645 0.0538 -1.0000 -1.0000 5023877 1576086596.90 151.4126 60.0008 32.0000 1.9834 1.9848 415.9861 416.3423 0.0537 -1.0000 -1.0000 5023955 1576086597.00 151.4635 60.0008 32.0000 1.9831 1.9845 415.9408 416.2971 0.0538 -1.0000 -1.0000 5024018 1576086597.10 151.5444 60.0008 32.0000 1.9831 1.9845 415.9685 416.3249 0.0537 -1.0000 -1.0000 5024237 1576086597.20 151.5444 60.0008 32.0000 1.9820 1.9834 416.1394 416.4949 0.0536 -1.0000 -1.0000 5024315 1576086597.30 151.5444 60.0008 32.0000 1.9816 1.9830 416.1700 416.5256 0.0535 -1.0000 -1.0000 5024377 1576086597.40 151.5444 60.0008 32.0000 1.9828 1.9842 416.0894 416.4455 0.0538 -1.0000 -1.0000 5024440 1576086597.50 151.5444 60.0008 32.0000 1.9831 1.9845 415.9589 416.3148 0.0537 -1.0000 -1.0000 5024518 1576086597.60 151.5444 60.0008 32.0000 1.9828 1.9842 415.9526 416.3085 0.0537 -1.0000 -1.0000 5024987 1576086597.70 151.5444 60.0008 32.0000 1.9821 1.9835 415.9800 416.3362 0.0538 -1.0000 -1.0000 5025049 1576086597.80 151.5390 60.0008 32.0000 1.9819 1.9833 416.0761 416.4327 0.0535 -1.0000 -1.0000 5025127 1576086597.90 151.5225 60.0008 32.0000 1.9818 1.9832 416.1480 416.5046 0.0538 -1.0000 -1.0000 5025190 1576086598.00 151.5225 60.0008 32.0000 1.9819 1.9833 416.1003 416.4569 0.0537 -1.0000 -1.0000 5025252 1576086598.10 151.5225 60.0008 32.0000 1.9822 1.9836 416.1826 416.5390 0.0537 -1.0000 -1.0000 5025487 1576086598.20 151.5225 60.0008 32.0000 1.9835 1.9849 416.0374 416.3940 0.0538 -1.0000 -1.0000 5025549 1576086598.30 151.5225 60.0008 32.0000 1.9827 1.9841 415.9884 416.3446 0.0537 -1.0000 -1.0000 5025612 1576086598.40 151.5225 60.0008 32.0000 1.9827 1.9841 415.9656 416.3206 0.0536 -1.0000 -1.0000 5025674 1576086598.50 151.5225 60.0008 32.0000 1.9823 1.9837 416.0386 416.3940 0.0536 -1.0000 -1.0000 5025737 1576086598.60 151.5251 60.0008 32.0000 1.9819 1.9833 416.0902 416.4457 0.0536 -1.0000 -1.0000 5025971 1576086598.70 151.5443 60.0008 32.0000 1.9827 1.9841 415.9616 416.3171 0.0536 -1.0000 -1.0000 5026034 1576086598.80 151.5443 60.0008 32.0000 1.9830 1.9844 415.9345 416.2899 0.0536 -1.0000 -1.0000 5026096 1576086598.90 151.5443 60.0008 32.0000 1.9827 1.9841 415.8540 416.2095 0.0537 -1.0000 -1.0000 5026174 1576086599.00 151.4678 60.0008 32.0000 1.9824 1.9838 416.0719 416.4280 0.0537 -1.0000 -1.0000 5026237 1576086599.10 151.4678 60.0008 32.0000 1.9822 1.9836 416.1575 416.5132 0.0536 -1.0000 -1.0000 5026299 1576086599.20 151.5137 60.0008 32.0000 1.9820 1.9834 416.1414 416.4965 0.0535 -1.0000 -1.0000 5026580 1576086599.30 151.5137 60.0008 32.0000 1.9816 1.9830 416.1621 416.5171 0.0536 -1.0000 -1.0000 5026643 1576086599.40 151.5137 60.0008 32.0000 1.9825 1.9839 416.0724 416.4285 0.0537 -1.0000 -1.0000 5026705 1576086599.50 151.5137 60.0008 32.0000 1.9831 1.9845 415.9743 416.3305 0.0537 -1.0000 -1.0000 5026783 1576086599.60 151.5137 60.0008 32.0000 1.9832 1.9846 416.0010 416.3564 0.0535 -1.0000 -1.0000 5026846 1576086599.70 151.5056 60.0007 32.0000 1.9830 1.9844 416.0003 416.3544 0.0534 -1.0000 -1.0000 5026940 1576086599.80 151.4935 60.0005 32.0000 1.9827 1.9841 416.1324 416.4869 0.0535 -1.0000 -1.0000 5027002 1576086599.90 151.4935 60.0005 32.0000 1.9826 1.9840 416.0793 416.4344 0.0535 -1.0000 -1.0000 5027065 1576086600.00 151.4935 60.0005 32.0000 1.9829 1.9843 415.9742 416.3306 0.0539 -1.0000 -1.0000 5027127 1576086600.10 151.4935 60.0005 32.0000 1.9831 1.9845 415.9615 416.3183 0.0535 -1.0000 -1.0000 5027205 1576086600.20 151.4935 60.0005 32.0000 1.9823 1.9837 415.9866 416.3427 0.0537 -1.0000 -1.0000 5027424 1576086600.30 151.5556 60.0005 32.0000 1.9822 1.9836 416.0108 416.3657 0.0535 -1.0000 -1.0000 5027502 1576086600.40 151.5556 60.0005 32.0000 1.9821 1.9835 416.1097 416.4638 0.0534 -1.0000 -1.0000 5027565 1576086600.50 151.5556 60.0005 32.0000 1.9820 1.9834 416.2223 416.5774 0.0535 -1.0000 -1.0000 5027627 1576086600.60 151.5556 60.0005 32.0000 1.9816 1.9830 416.1167 416.4712 0.0535 -1.0000 -1.0000 5027705 1576086600.70 151.5556 60.0005 32.0000 1.9826 1.9840 416.1075 416.4632 0.0536 -1.0000 -1.0000 5027971 1576086600.80 151.5556 60.0005 32.0000 1.9826 1.9840 416.0216 416.3766 0.0536 -1.0000 -1.0000 5028034 1576086600.90 151.5556 60.0005 32.0000 1.9823 1.9837 415.9177 416.2736 0.0538 -1.0000 -1.0000 5028112 1576086601.00 151.5556 60.0005 32.0000 1.9821 1.9834 416.0471 416.4023 0.0535 -1.0000 -1.0000 5028174 1576086601.10 151.5556 60.0005 32.0000 1.9818 1.9832 416.0050 416.3596 0.0535 -1.0000 -1.0000 5028237 1576086601.20 151.5556 60.0005 32.0000 1.9823 1.9837 416.0255 416.3804 0.0536 -1.0000 -1.0000 5028518 1576086601.30 151.5589 60.0005 32.0000 1.9820 1.9834 416.0834 416.4389 0.0536 -1.0000 -1.0000 5028580 1576086601.40 151.5035 60.0005 32.0000 1.9824 1.9838 415.9569 416.3119 0.0535 -1.0000 -1.0000 5028643 1576086601.50 151.5035 60.0005 32.0000 1.9832 1.9846 416.0164 416.3711 0.0535 -1.0000 -1.0000 5028721 1576086601.60 151.5035 60.0005 32.0000 1.9826 1.9840 416.0379 416.3925 0.0534 -1.0000 -1.0000 5028783 1576086601.70 151.5035 60.0005 32.0000 1.9821 1.9835 416.1019 416.4565 0.0535 -1.0000 -1.0000 5028955 1576086601.80 151.5035 60.0005 32.0000 1.9824 1.9838 416.1807 416.5362 0.0536 -1.0000 -1.0000 5029034 1576086601.90 151.4991 60.0005 32.0000 1.9824 1.9838 416.1222 416.4770 0.0535 -1.0000 -1.0000 5029096 1576086602.00 151.4991 60.0005 32.0000 1.9827 1.9841 416.0960 416.4510 0.0535 -1.0000 -1.0000 5029159 1576086602.10 151.4991 60.0005 32.0000 1.9828 1.9842 415.9515 416.3062 0.0535 -1.0000 -1.0000 5029237 1576086602.20 151.4991 60.0005 32.0000 1.9829 1.9842 415.9294 416.2838 0.0535 -1.0000 -1.0000 5029299 1576086602.30 151.4991 60.0005 32.0000 1.9830 1.9844 415.9431 416.2983 0.0535 -1.0000 -1.0000 5029487 1576086602.40 151.4866 60.0005 32.0000 1.9819 1.9833 416.0322 416.3875 0.0535 -1.0000 -1.0000 5029549 1576086602.50 151.5254 60.0005 32.0000 1.9822 1.9836 416.1792 416.5340 0.0535 -1.0000 -1.0000 5029612 1576086602.60 151.5254 60.0005 32.0000 1.9815 1.9829 416.1557 416.5107 0.0535 -1.0000 -1.0000 5029690 1576086602.70 151.5254 60.0005 32.0000 1.9813 1.9827 416.1803 416.5344 0.0534 -1.0000 -1.0000 5029752 1576086602.80 151.5254 60.0005 32.0000 1.9823 1.9837 416.0825 416.4369 0.0535 -1.0000 -1.0000 5030034 1576086602.90 151.5254 60.0005 32.0000 1.9825 1.9839 415.9665 416.3213 0.0535 -1.0000 -1.0000 5030096 1576086603.00 151.4222 60.0005 32.0000 1.9826 1.9840 415.9621 416.3167 0.0535 -1.0000 -1.0000 5030159 1576086603.10 151.4222 60.0005 32.0000 1.9821 1.9835 415.9269 416.2813 0.0535 -1.0000 -1.0000 5030221 1576086603.20 151.4222 60.0005 32.0000 1.9817 1.9831 416.0790 416.4335 0.0535 -1.0000 -1.0000 5030299 1576086603.30 151.4222 60.0005 32.0000 1.9812 1.9826 416.0382 416.3930 0.0535 -1.0000 -1.0000 5030752 1576086603.40 151.4222 60.0005 32.0000 1.9821 1.9835 416.0388 416.3943 0.0536 -1.0000 -1.0000 5030815 1576086603.50 151.4199 60.0005 32.0000 1.9833 1.9847 415.9773 416.3330 0.0535 -1.0000 -1.0000 5030893 1576086603.60 151.3853 60.0005 32.0000 1.9822 1.9836 415.9729 416.3280 0.0535 -1.0000 -1.0000 5030955 1576086603.70 151.3853 60.0005 32.0000 1.9822 1.9836 415.9413 416.2964 0.0535 -1.0000 -1.0000 5031033 1576086603.80 151.3853 60.0005 32.0000 1.9815 1.9829 416.0427 416.3970 0.0535 -1.0000 -1.0000 5031268 1576086603.90 151.3853 60.0005 32.0000 1.9820 1.9834 416.1095 416.4635 0.0533 -1.0000 -1.0000 5031331 1576086604.00 151.3853 60.0005 32.0000 1.9823 1.9837 416.1154 416.4701 0.0535 -1.0000 -1.0000 5031393 1576086604.10 151.4496 60.0005 32.0000 1.9825 1.9839 416.0327 416.3868 0.0534 -1.0000 -1.0000 5031471 1576086604.20 151.4496 60.0005 32.0000 1.9826 1.9840 415.8968 416.2511 0.0534 -1.0000 -1.0000 5031534 1576086604.30 151.4496 60.0005 32.0000 1.9832 1.9846 415.9434 416.2978 0.0535 -1.0000 -1.0000 5031721 1576086604.40 151.4496 60.0005 32.0000 1.9828 1.9841 416.1029 416.4577 0.0535 -1.0000 -1.0000 5031783 1576086604.50 151.4496 60.0005 32.0000 1.9821 1.9835 416.1132 416.4681 0.0535 -1.0000 -1.0000 5031831 1576086604.60 151.4496 60.0005 32.0000 1.9820 1.9834 416.0978 416.4527 0.0535 -1.0000 -1.0000 5031908 1576086604.70 151.5512 60.0011 32.0000 1.9829 1.9843 416.0135 416.3680 0.0535 -1.0000 -1.0000 5031971 1576086604.80 151.5512 60.0011 32.0000 1.9825 1.9839 415.9404 416.2951 0.0535 -1.0000 -1.0000 5032034 1576086604.90 151.5512 60.0011 32.0000 1.9828 1.9842 416.0036 416.3593 0.0537 -1.0000 -1.0000 5032221 1576086605.00 151.5512 60.0011 32.0000 1.9829 1.9843 416.1956 416.5501 0.0535 -1.0000 -1.0000 5032283 1576086605.10 151.5512 60.0011 32.0000 1.9810 1.9824 416.0339 416.3885 0.0535 -1.0000 -1.0000 5032346 1576086605.20 151.5955 60.0011 32.0000 1.9822 1.9836 416.0344 416.3884 0.0533 -1.0000 -1.0000 5032424 1576086605.30 151.5955 60.0011 32.0000 1.9819 1.9833 416.0085 416.3629 0.0535 -1.0000 -1.0000 5032487 1576086605.40 151.5955 60.0011 32.0000 1.9823 1.9837 416.0005 416.3549 0.0534 -1.0000 -1.0000 5032705 1576086605.50 151.5955 60.0011 32.0000 1.9830 1.9844 415.9816 416.3352 0.0533 -1.0000 -1.0000 5032783 1576086605.60 151.5955 60.0011 32.0000 1.9824 1.9838 416.0872 416.4423 0.0536 -1.0000 -1.0000 5032846 1576086605.70 151.5955 60.0011 32.0000 1.9820 1.9834 416.1920 416.5471 0.0536 -1.0000 -1.0000 5032909 1576086605.80 151.5432 60.0011 32.0000 1.9816 1.9830 416.0671 416.4224 0.0535 -1.0000 -1.0000 5032987 1576086605.90 151.4723 60.0011 32.0000 1.9822 1.9836 415.9627 416.3175 0.0535 -1.0000 -1.0000 5033205 1576086606.00 151.4723 60.0011 32.0000 1.9823 1.9837 415.9054 416.2593 0.0534 -1.0000 -1.0000 5033268 1576086606.10 151.4723 60.0011 32.0000 1.9824 1.9838 415.8047 416.1597 0.0536 -1.0000 -1.0000 5033346 1576086606.20 151.4723 60.0011 32.0000 1.9822 1.9836 415.9240 416.2786 0.0535 -1.0000 -1.0000 5033455 1576086606.30 151.4723 60.0011 32.0000 1.9821 1.9835 416.1132 416.4674 0.0534 -1.0000 -1.0000 5033518 1576086606.40 151.4723 60.0011 32.0000 1.9815 1.9829 416.0906 416.4458 0.0536 -1.0000 -1.0000 5033737 1576086606.50 151.4723 60.0011 32.0000 1.9823 1.9837 416.1308 416.4863 0.0536 -1.0000 -1.0000 5033799 1576086606.60 151.4723 60.0011 32.0000 1.9826 1.9840 416.1110 416.4659 0.0535 -1.0000 -1.0000 5033862 1576086606.70 151.4784 60.0011 32.0000 1.9825 1.9839 415.9576 416.3120 0.0535 -1.0000 -1.0000 5033924 1576086606.80 151.4818 60.0011 32.0000 1.9834 1.9848 415.9917 416.3469 0.0536 -1.0000 -1.0000 5034002 1576086606.90 151.4818 60.0011 32.0000 1.9823 1.9837 416.0242 416.3796 0.0536 -1.0000 -1.0000 5034440 1576086607.00 151.5167 60.0011 32.0000 1.9823 1.9837 416.1711 416.5261 0.0536 -1.0000 -1.0000 5034502 1576086607.10 151.5167 60.0011 32.0000 1.9828 1.9842 416.0833 416.4385 0.0535 -1.0000 -1.0000 5034580 1576086607.20 151.5167 60.0011 32.0000 1.9824 1.9838 416.0536 416.4082 0.0535 -1.0000 -1.0000 5034659 1576086607.30 151.5167 60.0011 32.0000 1.9829 1.9843 415.9731 416.3282 0.0535 -1.0000 -1.0000 5034721 1576086607.40 151.5167 60.0011 32.0000 1.9845 1.9859 415.9604 416.3149 0.0535 -1.0000 -1.0000 5034940 1576086607.50 151.5167 60.0011 32.0000 1.9824 1.9838 416.0370 416.3919 0.0535 -1.0000 -1.0000 5035018 1576086607.60 151.5167 60.0011 32.0000 1.9815 1.9828 416.1180 416.4732 0.0536 -1.0000 -1.0000 5035080 1576086607.70 151.5167 60.0011 32.0000 1.9815 1.9829 416.0379 416.3934 0.0536 -1.0000 -1.0000 5035143 1576086607.80 151.5167 60.0011 32.0000 1.9824 1.9838 415.9884 416.3431 0.0535 -1.0000 -1.0000 5035221 1576086607.90 151.5167 60.0011 32.0000 1.9827 1.9841 415.9012 416.2560 0.0536 -1.0000 -1.0000 5035283 1576086608.00 151.5311 60.0011 32.0000 1.9824 1.9838 415.8460 416.2015 0.0536 -1.0000 -1.0000 5035346 1576086608.10 151.5311 60.0011 32.0000 1.9828 1.9842 415.9868 416.3422 0.0536 -1.0000 -1.0000 5035409 1576086608.20 151.5311 60.0011 32.0000 1.9818 1.9832 416.1304 416.4861 0.0537 -1.0000 -1.0000 5035471 1576086608.30 151.4762 60.0011 32.0000 1.9818 1.9832 416.1768 416.5325 0.0536 -1.0000 -1.0000 5035549 1576086608.40 151.4762 60.0011 32.0000 1.9817 1.9831 416.1211 416.4762 0.0536 -1.0000 -1.0000 5035721 1576086608.50 151.4303 60.0011 32.0000 1.9816 1.9830 416.1428 416.4989 0.0537 -1.0000 -1.0000 5035783 1576086608.60 151.4153 60.0011 32.0000 1.9821 1.9835 415.9635 416.3181 0.0535 -1.0000 -1.0000 5035862 1576086608.70 151.4153 60.0011 32.0000 1.9827 1.9841 415.8653 416.2202 0.0536 -1.0000 -1.0000 5035924 1576086608.80 151.4153 60.0011 32.0000 1.9827 1.9840 415.9090 416.2636 0.0534 -1.0000 -1.0000 5035987 1576086608.90 151.4153 60.0011 32.0000 1.9822 1.9836 415.8377 416.1933 0.0536 -1.0000 -1.0000 5036237 1576086609.00 151.4153 60.0011 32.0000 1.9825 1.9839 416.2568 416.6121 0.0536 -1.0000 -1.0000 5036299 1576086609.10 151.5087 60.0011 32.0000 1.9821 1.9835 416.1199 416.4754 0.0536 -1.0000 -1.0000 5036362 1576086609.20 151.5087 60.0011 32.0000 1.9822 1.9836 416.0835 416.4384 0.0535 -1.0000 -1.0000 5036440 1576086609.30 151.5087 60.0011 32.0000 1.9829 1.9843 415.8358 416.1904 0.0535 -1.0000 -1.0000 5036502 1576086609.40 151.5087 60.0011 32.0000 1.9831 1.9845 415.9485 416.3034 0.0536 -1.0000 -1.0000 5036565 1576086609.50 151.5087 60.0011 32.0000 1.9829 1.9843 415.9608 416.3170 0.0538 -1.0000 -1.0000 5036737 1576086609.60 151.5087 60.0011 32.0000 1.9825 1.9839 416.0442 416.3985 0.0535 -1.0000 -1.0000 5036815 1576086609.70 151.5087 60.0011 32.0000 1.9816 1.9830 416.0396 416.3942 0.0534 -1.0000 -1.0000 5036862 1576086609.80 151.5087 60.0011 32.0000 1.9822 1.9836 416.0984 416.4530 0.0535 -1.0000 -1.0000 5036940 1576086609.90 151.5087 60.0011 32.0000 1.9817 1.9831 416.1153 416.4706 0.0535 -1.0000 -1.0000 5037002 1576086610.00 151.5087 60.0011 32.0000 1.9816 1.9830 416.1284 416.4837 0.0536 -1.0000 -1.0000 5037283 1576086610.10 151.5620 60.0006 32.0000 1.9823 1.9837 416.0067 416.3623 0.0536 -1.0000 -1.0000 5037346 1576086610.20 151.5620 60.0006 32.0000 1.9825 1.9839 415.9656 416.3206 0.0535 -1.0000 -1.0000 5037409 1576086610.30 151.5106 60.0006 32.0000 1.9819 1.9833 416.0771 416.4307 0.0534 -1.0000 -1.0000 5037487 1576086610.40 151.4212 60.0006 32.0000 1.9824 1.9838 416.0936 416.4488 0.0534 -1.0000 -1.0000 5037549 1576086610.50 151.4212 60.0006 32.0000 1.9824 1.9838 416.0684 416.4233 0.0535 -1.0000 -1.0000 5037971 1576086610.60 151.4212 60.0006 32.0000 1.9823 1.9837 416.0208 416.3773 0.0537 -1.0000 -1.0000 5038049 1576086610.70 151.4212 60.0006 32.0000 1.9826 1.9840 415.8876 416.2424 0.0536 -1.0000 -1.0000 5038112 1576086610.80 151.4212 60.0006 32.0000 1.9827 1.9841 415.9372 416.2920 0.0535 -1.0000 -1.0000 5038174 1576086610.90 151.4886 60.0006 32.0000 1.9824 1.9837 416.0305 416.3852 0.0535 -1.0000 -1.0000 5038252 1576086611.00 151.4886 60.0006 32.0000 1.9818 1.9832 416.0375 416.3927 0.0535 -1.0000 -1.0000 5038315 1576086611.10 151.4886 60.0006 32.0000 1.9820 1.9833 416.0664 416.4216 0.0536 -1.0000 -1.0000 5038377 1576086611.20 151.4886 60.0006 32.0000 1.9820 1.9834 416.1182 416.4726 0.0535 -1.0000 -1.0000 5038440 1576086611.30 151.4886 60.0006 32.0000 1.9823 1.9837 415.9221 416.2768 0.0536 -1.0000 -1.0000 5038502 1576086611.40 151.4913 60.0006 32.0000 1.9832 1.9846 415.9063 416.2618 0.0536 -1.0000 -1.0000 5038565 1576086611.50 151.4916 60.0006 32.0000 1.9823 1.9837 415.9630 416.3184 0.0536 -1.0000 -1.0000 5039002 1576086611.60 151.5124 60.0006 32.0000 1.9819 1.9833 416.0335 416.3885 0.0535 -1.0000 -1.0000 5039065 1576086611.70 151.5529 60.0006 32.0000 1.9817 1.9831 416.0706 416.4251 0.0535 -1.0000 -1.0000 5039127 1576086611.80 151.5529 60.0006 32.0000 1.9821 1.9835 416.0280 416.3825 0.0534 -1.0000 -1.0000 5039205 1576086611.90 151.5506 60.0006 32.0000 1.9824 1.9838 415.9542 416.3097 0.0536 -1.0000 -1.0000 5039268 1576086612.00 151.5153 60.0006 32.0000 1.9820 1.9834 415.9177 416.2727 0.0536 -1.0000 -1.0000 5039487 1576086612.10 151.5153 60.0006 32.0000 1.9816 1.9830 416.0129 416.3684 0.0535 -1.0000 -1.0000 5039565 1576086612.20 151.5153 60.0006 32.0000 1.9819 1.9833 416.0224 416.3763 0.0533 -1.0000 -1.0000 5039628 1576086612.30 151.5153 60.0006 32.0000 1.9819 1.9832 416.0486 416.4037 0.0536 -1.0000 -1.0000 5039705 1576086612.40 151.5153 60.0006 32.0000 1.9819 1.9833 416.0264 416.3815 0.0536 -1.0000 -1.0000 5039768 1576086612.50 151.5020 60.0006 32.0000 1.9828 1.9842 415.9189 416.2744 0.0537 -1.0000 -1.0000 5039987 1576086612.60 151.4970 60.0006 32.0000 1.9831 1.9845 415.9075 416.2631 0.0536 -1.0000 -1.0000 5040065 1576086612.70 151.4970 60.0006 32.0000 1.9825 1.9839 415.8629 416.2183 0.0536 -1.0000 -1.0000 5040128 1576086612.80 151.4970 60.0006 32.0000 1.9823 1.9837 416.0125 416.3675 0.0535 -1.0000 -1.0000 5040205 1576086612.90 151.4970 60.0006 32.0000 1.9832 1.9846 416.1137 416.4691 0.0536 -1.0000 -1.0000 5040283 1576086613.00 151.4970 60.0006 32.0000 1.9823 1.9837 416.1136 416.4683 0.0535 -1.0000 -1.0000 5040346 1576086613.10 151.5537 60.0006 32.0000 1.9818 1.9832 416.1810 416.5362 0.0535 -1.0000 -1.0000 5040440 1576086613.20 151.5537 60.0006 32.0000 1.9833 1.9847 416.0086 416.3633 0.0535 -1.0000 -1.0000 5040518 1576086613.30 151.5537 60.0006 32.0000 1.9836 1.9850 415.9703 416.3262 0.0536 -1.0000 -1.0000 5040565 1576086613.40 151.5537 60.0006 32.0000 1.9827 1.9841 415.9072 416.2616 0.0535 -1.0000 -1.0000 5040643 1576086613.50 151.5537 60.0006 32.0000 1.9828 1.9842 415.9818 416.3371 0.0536 -1.0000 -1.0000 5040705 1576086613.60 151.5544 60.0006 32.0000 1.9827 1.9841 416.0205 416.3759 0.0536 -1.0000 -1.0000 5041705 1576086613.70 151.5546 60.0006 32.0000 1.9828 1.9842 416.0033 416.3583 0.0535 -1.0000 -1.0000 5041768 1576086613.80 151.5546 60.0006 32.0000 1.9826 1.9839 415.9208 416.2748 0.0534 -1.0000 -1.0000 5041831 1576086613.90 151.5546 60.0006 32.0000 1.9828 1.9842 415.9659 416.3205 0.0535 -1.0000 -1.0000 5041893 1576086614.00 151.5546 60.0006 32.0000 1.9831 1.9845 415.9271 416.2820 0.0535 -1.0000 -1.0000 5041955 1576086614.10 151.5546 60.0006 32.0000 1.9818 1.9831 415.9991 416.3534 0.0535 -1.0000 -1.0000 5042033 1576086614.20 151.5425 60.0006 32.0000 1.9819 1.9833 416.0537 416.4088 0.0536 -1.0000 -1.0000 5042096 1576086614.30 151.5425 60.0006 32.0000 1.9817 1.9831 416.0714 416.4272 0.0536 -1.0000 -1.0000 5042174 1576086614.40 151.5425 60.0006 32.0000 1.9824 1.9838 415.8677 416.2225 0.0534 -1.0000 -1.0000 5042237 1576086614.50 151.5425 60.0006 32.0000 1.9827 1.9841 415.8767 416.2305 0.0536 -1.0000 -1.0000 5042299 1576086614.60 151.5425 60.0006 32.0000 1.9828 1.9842 415.8515 416.2063 0.0535 -1.0000 -1.0000 5042377 1576086614.70 151.5425 60.0006 32.0000 1.9820 1.9834 415.9411 416.2955 0.0535 -1.0000 -1.0000 5042440 1576086614.80 151.5425 60.0006 32.0000 1.9822 1.9836 416.0693 416.4238 0.0534 -1.0000 -1.0000 5042502 1576086614.90 151.5425 60.0006 32.0000 1.9828 1.9842 415.9970 416.3513 0.0534 -1.0000 -1.0000 5042580 1576086615.00 151.5285 60.0008 32.0000 1.9828 1.9842 415.9798 416.3355 0.0535 -1.0000 -1.0000 5042643 1576086615.10 151.5285 60.0008 32.0000 1.9829 1.9843 416.0243 416.3801 0.0535 -1.0000 -1.0000 5042705 1576086615.20 151.5285 60.0008 32.0000 1.9826 1.9840 416.0263 416.3818 0.0536 -1.0000 -1.0000 5042768 1576086615.30 151.5724 60.0008 32.0000 1.9819 1.9833 416.0341 416.3898 0.0536 -1.0000 -1.0000 5042830 1576086615.40 151.5724 60.0008 32.0000 1.9821 1.9835 416.0902 416.4448 0.0535 -1.0000 -1.0000 5042893 1576086615.50 151.5724 60.0008 32.0000 1.9826 1.9840 415.9707 416.3249 0.0534 -1.0000 -1.0000 5042971 1576086615.60 151.5724 60.0008 32.0000 1.9833 1.9847 415.9212 416.2761 0.0535 -1.0000 -1.0000 5043033 1576086615.70 151.5724 60.0008 32.0000 1.9828 1.9842 415.9366 416.2903 0.0534 -1.0000 -1.0000 5043096 1576086615.80 151.5724 60.0008 32.0000 1.9836 1.9850 415.8849 416.2392 0.0535 -1.0000 -1.0000 5043174 1576086615.90 151.5724 60.0008 32.0000 1.9828 1.9842 416.0386 416.3935 0.0535 -1.0000 -1.0000 5043237 1576086616.00 151.5724 60.0008 32.0000 1.9828 1.9842 416.1287 416.4834 0.0535 -1.0000 -1.0000 5043299 1576086616.10 151.5724 60.0008 32.0000 1.9837 1.9851 416.0427 416.3973 0.0535 -1.0000 -1.0000 5043487 1576086616.20 151.5724 60.0008 32.0000 1.9830 1.9844 416.0130 416.3681 0.0536 -1.0000 -1.0000 5043549 1576086616.30 151.5724 60.0008 32.0000 1.9839 1.9853 415.9340 416.2890 0.0536 -1.0000 -1.0000 5043628 1576086616.40 151.5936 60.0008 32.0000 1.9832 1.9846 415.8899 416.2453 0.0536 -1.0000 -1.0000 5043690 1576086616.50 151.5936 60.0008 32.0000 1.9829 1.9842 415.9359 416.2910 0.0535 -1.0000 -1.0000 5043752 1576086616.60 151.5936 60.0008 32.0000 1.9819 1.9833 416.0412 416.3953 0.0534 -1.0000 -1.0000 5044549 1576086616.70 151.5936 60.0008 32.0000 1.9823 1.9837 416.1468 416.5018 0.0535 -1.0000 -1.0000 5044612 1576086616.80 151.5936 60.0008 32.0000 1.9817 1.9831 416.1645 416.5199 0.0536 -1.0000 -1.0000 5044674 1576086616.90 151.5486 60.0008 32.0000 1.9814 1.9828 416.0850 416.4411 0.0536 -1.0000 -1.0000 5044737 1576086617.00 151.5069 60.0008 32.0000 1.9829 1.9843 416.0170 416.3723 0.0536 -1.0000 -1.0000 5044799 1576086617.10 151.5069 60.0008 32.0000 1.9827 1.9841 415.9599 416.3150 0.0535 -1.0000 -1.0000 5044862 1576086617.20 151.5069 60.0008 32.0000 1.9817 1.9831 416.0023 416.3557 0.0533 -1.0000 -1.0000 5044940 1576086617.30 151.5069 60.0008 32.0000 1.9817 1.9831 416.0202 416.3747 0.0534 -1.0000 -1.0000 5045002 1576086617.40 151.5069 60.0008 32.0000 1.9820 1.9833 416.1131 416.4672 0.0534 -1.0000 -1.0000 5045065 1576086617.50 151.3826 60.0008 32.0000 1.9817 1.9831 416.0939 416.4486 0.0535 -1.0000 -1.0000 5045143 1576086617.60 151.3826 60.0008 32.0000 1.9823 1.9837 416.0837 416.4393 0.0536 -1.0000 -1.0000 5045205 1576086617.70 151.3826 60.0008 32.0000 1.9815 1.9829 415.9621 416.3166 0.0534 -1.0000 -1.0000 5045268 1576086617.80 151.3826 60.0008 32.0000 1.9817 1.9831 415.8454 416.1994 0.0534 -1.0000 -1.0000 5045331 1576086617.90 151.3826 60.0008 32.0000 1.9822 1.9836 415.9209 416.2748 0.0534 -1.0000 -1.0000 5045408 1576086618.00 151.3826 60.0008 32.0000 1.9820 1.9834 416.0079 416.3627 0.0535 -1.0000 -1.0000 5045456 1576086618.10 151.4723 60.0008 32.0000 1.9813 1.9827 416.0268 416.3815 0.0535 -1.0000 -1.0000 5045534 1576086618.20 151.4723 60.0008 32.0000 1.9821 1.9835 415.9492 416.3045 0.0536 -1.0000 -1.0000 5045706 1576086618.30 151.4723 60.0008 32.0000 1.9821 1.9835 415.9106 416.2652 0.0535 -1.0000 -1.0000 5045783 1576086618.40 151.4723 60.0008 32.0000 1.9827 1.9841 415.9347 416.2894 0.0535 -1.0000 -1.0000 5045846 1576086618.50 151.4723 60.0008 32.0000 1.9829 1.9842 415.9012 416.2559 0.0535 -1.0000 -1.0000 5045909 1576086618.60 151.4723 60.0008 32.0000 1.9819 1.9833 416.0480 416.4030 0.0535 -1.0000 -1.0000 5045987 1576086618.70 151.4723 60.0008 32.0000 1.9823 1.9837 416.0902 416.4444 0.0534 -1.0000 -1.0000 5046049 1576086618.80 151.4723 60.0008 32.0000 1.9822 1.9835 415.9907 416.3455 0.0535 -1.0000 -1.0000 5046112 1576086618.90 151.4723 60.0008 32.0000 1.9821 1.9835 416.0107 416.3654 0.0535 -1.0000 -1.0000 5046174 1576086619.00 151.4723 60.0008 32.0000 1.9824 1.9838 415.8183 416.1735 0.0536 -1.0000 -1.0000 5046237 1576086619.10 151.4723 60.0008 32.0000 1.9829 1.9843 415.9011 416.2563 0.0536 -1.0000 -1.0000 5046299 1576086619.20 151.5415 60.0008 32.0000 1.9822 1.9836 415.9237 416.2784 0.0535 -1.0000 -1.0000 5047002 1576086619.30 151.5100 60.0008 32.0000 1.9821 1.9835 416.0384 416.3935 0.0535 -1.0000 -1.0000 5047065 1576086619.40 151.5100 60.0008 32.0000 1.9814 1.9827 415.9893 416.3443 0.0536 -1.0000 -1.0000 5047127 1576086619.50 151.5100 60.0008 32.0000 1.9819 1.9833 415.8717 416.2280 0.0537 -1.0000 -1.0000 5047205 1576086619.60 151.5100 60.0008 32.0000 1.9835 1.9849 415.8801 416.2345 0.0535 -1.0000 -1.0000 5047268 1576086619.70 151.5100 60.0008 32.0000 1.9820 1.9834 415.9022 416.2568 0.0535 -1.0000 -1.0000 5047331 1576086619.80 151.5100 60.0008 32.0000 1.9819 1.9832 416.0065 416.3611 0.0535 -1.0000 -1.0000 5047409 1576086619.90 151.4492 60.0013 32.0000 1.9818 1.9832 415.9651 416.3202 0.0535 -1.0000 -1.0000 5047471 1576086620.00 151.4492 60.0013 32.0000 1.9812 1.9826 415.9954 416.3508 0.0537 -1.0000 -1.0000 5047534 1576086620.10 151.4492 60.0013 32.0000 1.9811 1.9825 416.1057 416.4615 0.0536 -1.0000 -1.0000 5047612 1576086620.20 151.4492 60.0013 32.0000 1.9814 1.9828 416.1071 416.4620 0.0535 -1.0000 -1.0000 5047674 1576086620.30 151.4492 60.0013 32.0000 1.9825 1.9839 415.9537 416.3085 0.0536 -1.0000 -1.0000 5047737 1576086620.40 151.4492 60.0013 32.0000 1.9821 1.9835 415.8715 416.2271 0.0536 -1.0000 -1.0000 5047799 1576086620.50 151.4562 60.0013 32.0000 1.9822 1.9836 416.0422 416.3977 0.0536 -1.0000 -1.0000 5047862 1576086620.60 151.5002 60.0013 32.0000 1.9821 1.9835 416.0873 416.4428 0.0536 -1.0000 -1.0000 5047940 1576086620.70 151.5002 60.0013 32.0000 1.9815 1.9829 416.1164 416.4711 0.0535 -1.0000 -1.0000 5048002 1576086620.80 151.5002 60.0013 32.0000 1.9821 1.9835 416.0580 416.4132 0.0536 -1.0000 -1.0000 5048237 1576086620.90 151.5002 60.0013 32.0000 1.9830 1.9844 415.9670 416.3226 0.0536 -1.0000 -1.0000 5048315 1576086621.00 151.5002 60.0013 32.0000 1.9830 1.9844 415.9252 416.2810 0.0537 -1.0000 -1.0000 5048377 1576086621.10 151.5002 60.0013 32.0000 1.9828 1.9842 415.9289 416.2844 0.0537 -1.0000 -1.0000 5048440 1576086621.20 151.5002 60.0013 32.0000 1.9823 1.9837 415.9955 416.3518 0.0538 -1.0000 -1.0000 5048502 1576086621.30 151.5002 60.0013 32.0000 1.9826 1.9840 416.1851 416.5414 0.0537 -1.0000 -1.0000 5048783 1576086621.40 151.5002 60.0013 32.0000 1.9816 1.9830 416.2166 416.5726 0.0537 -1.0000 -1.0000 5048846 1576086621.50 151.5002 60.0013 32.0000 1.9817 1.9831 416.0671 416.4234 0.0537 -1.0000 -1.0000 5048924 1576086621.60 151.5002 60.0013 32.0000 1.9822 1.9836 415.9336 416.2889 0.0536 -1.0000 -1.0000 5048987 1576086621.70 151.5162 60.0013 32.0000 1.9819 1.9833 415.9640 416.3194 0.0536 -1.0000 -1.0000 5049049 1576086621.80 151.5483 60.0013 32.0000 1.9815 1.9829 416.2037 416.5593 0.0536 -1.0000 -1.0000 5049190 1576086621.90 151.5483 60.0013 32.0000 1.9811 1.9825 416.0828 416.4390 0.0536 -1.0000 -1.0000 5049252 1576086622.00 151.5483 60.0013 32.0000 1.9809 1.9823 416.0178 416.3752 0.0539 -1.0000 -1.0000 5049315 1576086622.10 151.5483 60.0013 32.0000 1.9817 1.9831 416.0610 416.4187 0.0539 -1.0000 -1.0000 5049393 1576086622.20 151.5483 60.0013 32.0000 1.9819 1.9833 416.0579 416.4151 0.0539 -1.0000 -1.0000 5049456 1576086622.30 151.5432 60.0013 32.0000 1.9824 1.9838 415.9557 416.3117 0.0536 -1.0000 -1.0000 5049518 1576086622.40 151.4120 60.0013 32.0000 1.9825 1.9839 415.9208 416.2777 0.0538 -1.0000 -1.0000 5049580 1576086622.50 151.4120 60.0013 32.0000 1.9820 1.9834 415.9039 416.2597 0.0536 -1.0000 -1.0000 5049659 1576086622.60 151.4120 60.0013 32.0000 1.9820 1.9834 415.9909 416.3467 0.0537 -1.0000 -1.0000 5049721 1576086622.70 151.4120 60.0013 32.0000 1.9810 1.9824 416.0032 416.3599 0.0538 -1.0000 -1.0000 5049783 1576086622.80 151.4120 60.0013 32.0000 1.9819 1.9833 415.9554 416.3132 0.0539 -1.0000 -1.0000 5050034 1576086622.90 151.4438 60.0013 32.0000 1.9818 1.9832 415.9774 416.3334 0.0537 -1.0000 -1.0000 5050112 1576086623.00 151.4915 60.0013 32.0000 1.9826 1.9840 415.8518 416.2073 0.0536 -1.0000 -1.0000 5050174 1576086623.10 151.4915 60.0013 32.0000 1.9825 1.9839 415.9441 416.2997 0.0537 -1.0000 -1.0000 5050237 1576086623.20 151.4915 60.0013 32.0000 1.9823 1.9837 416.0868 416.4436 0.0538 -1.0000 -1.0000 5050299 1576086623.30 151.4915 60.0013 32.0000 1.9824 1.9838 416.0583 416.4150 0.0538 -1.0000 -1.0000 5050362 1576086623.40 151.4915 60.0013 32.0000 1.9824 1.9838 416.1337 416.4899 0.0538 -1.0000 -1.0000 5051221 1576086623.50 151.5225 60.0013 32.0000 1.9821 1.9835 416.0722 416.4289 0.0538 -1.0000 -1.0000 5051299 1576086623.60 151.5227 60.0013 32.0000 1.9825 1.9839 415.9955 416.3517 0.0537 -1.0000 -1.0000 5051362 1576086623.70 151.5227 60.0013 32.0000 1.9829 1.9843 416.0148 416.3710 0.0538 -1.0000 -1.0000 5051424 1576086623.80 151.5227 60.0013 32.0000 1.9825 1.9839 415.9017 416.2588 0.0538 -1.0000 -1.0000 5051487 1576086623.90 151.5227 60.0013 32.0000 1.9822 1.9836 415.9454 416.3025 0.0539 -1.0000 -1.0000 5051549 1576086624.00 151.5301 60.0013 32.0000 1.9816 1.9830 416.0517 416.4086 0.0538 -1.0000 -1.0000 5051612 1576086624.10 151.5700 60.0013 32.0000 1.9810 1.9824 416.0479 416.4056 0.0539 -1.0000 -1.0000 5051690 1576086624.20 151.5700 60.0013 32.0000 1.9825 1.9839 416.0419 416.3985 0.0538 -1.0000 -1.0000 5051752 1576086624.30 151.5700 60.0013 32.0000 1.9831 1.9845 415.9580 416.3139 0.0537 -1.0000 -1.0000 5051831 1576086624.40 151.5700 60.0013 32.0000 1.9833 1.9847 415.9248 416.2809 0.0538 -1.0000 -1.0000 5051893 1576086624.50 151.5700 60.0013 32.0000 1.9829 1.9843 415.8668 416.2233 0.0537 -1.0000 -1.0000 5051956 1576086624.60 151.3773 60.0011 32.0000 1.9826 1.9840 415.8962 416.2524 0.0538 -1.0000 -1.0000 5052018 1576086624.70 151.3773 60.0011 32.0000 1.9825 1.9839 416.0426 416.3990 0.0537 -1.0000 -1.0000 5052080 1576086624.80 151.3773 60.0011 32.0000 1.9825 1.9839 416.0382 416.3942 0.0537 -1.0000 -1.0000 5052143 1576086624.90 151.3773 60.0011 32.0000 1.9817 1.9831 416.1201 416.4770 0.0538 -1.0000 -1.0000 5052455 1576086625.00 151.3773 60.0011 32.0000 1.9816 1.9830 416.0088 416.3656 0.0538 -1.0000 -1.0000 5052518 1576086625.10 151.3773 60.0011 32.0000 1.9829 1.9843 415.8467 416.2032 0.0538 -1.0000 -1.0000 5052580 1576086625.20 151.3773 60.0011 32.0000 1.9826 1.9840 415.9493 416.3066 0.0539 -1.0000 -1.0000 5052643 1576086625.30 151.3773 60.0011 32.0000 1.9822 1.9836 415.8580 416.2135 0.0537 -1.0000 -1.0000 5052705 1576086625.40 151.3773 60.0011 32.0000 1.9820 1.9834 415.9926 416.3496 0.0538 -1.0000 -1.0000 5052768 1576086625.50 151.3773 60.0011 32.0000 1.9817 1.9831 416.0694 416.4260 0.0537 -1.0000 -1.0000 5052846 1576086625.60 151.3773 60.0011 32.0000 1.9817 1.9831 416.0487 416.4061 0.0539 -1.0000 -1.0000 5052909 1576086625.70 151.3773 60.0011 32.0000 1.9814 1.9828 416.0323 416.3896 0.0539 -1.0000 -1.0000 5052971 1576086625.80 151.4946 60.0011 32.0000 1.9821 1.9835 415.8929 416.2503 0.0539 -1.0000 -1.0000 5053049 1576086625.90 151.4959 60.0011 32.0000 1.9826 1.9840 415.8605 416.2177 0.0539 -1.0000 -1.0000 5053283 1576086626.00 151.4959 60.0011 32.0000 1.9830 1.9844 415.8753 416.2323 0.0539 -1.0000 -1.0000 5053346 1576086626.10 151.4959 60.0011 32.0000 1.9826 1.9840 415.8526 416.2098 0.0539 -1.0000 -1.0000 5053409 1576086626.20 151.4959 60.0011 32.0000 1.9818 1.9832 416.0282 416.3864 0.0540 -1.0000 -1.0000 5053471 1576086626.30 151.4959 60.0011 32.0000 1.9820 1.9834 416.0822 416.4389 0.0539 -1.0000 -1.0000 5053549 1576086626.40 151.4959 60.0011 32.0000 1.9819 1.9833 415.9560 416.3136 0.0538 -1.0000 -1.0000 5053612 1576086626.50 151.5107 60.0011 32.0000 1.9820 1.9834 415.8981 416.2546 0.0538 -1.0000 -1.0000 5053737 1576086626.60 151.5107 60.0011 32.0000 1.9821 1.9835 415.8432 416.2000 0.0539 -1.0000 -1.0000 5053815 1576086626.70 151.5107 60.0011 32.0000 1.9816 1.9830 415.9424 416.2995 0.0537 -1.0000 -1.0000 5053877 1576086626.80 151.5107 60.0011 32.0000 1.9821 1.9835 416.1100 416.4672 0.0540 -1.0000 -1.0000 5053940 1576086626.90 151.5107 60.0011 32.0000 1.9818 1.9832 415.9104 416.2674 0.0539 -1.0000 -1.0000 5054018 1576086627.00 151.4639 60.0011 32.0000 1.9826 1.9841 415.9869 416.3444 0.0539 -1.0000 -1.0000 5054283 1576086627.10 151.4639 60.0011 32.0000 1.9827 1.9841 415.9102 416.2674 0.0539 -1.0000 -1.0000 5054346 1576086627.20 151.4639 60.0011 32.0000 1.9832 1.9846 415.8102 416.1658 0.0537 -1.0000 -1.0000 5054424 1576086627.30 151.4639 60.0011 32.0000 1.9833 1.9847 415.9472 416.3036 0.0538 -1.0000 -1.0000 5054502 1576086627.40 151.4639 60.0011 32.0000 1.9813 1.9827 416.1082 416.4654 0.0538 -1.0000 -1.0000 5054565 1576086627.50 151.4639 60.0011 32.0000 1.9820 1.9834 416.1516 416.5091 0.0539 -1.0000 -1.0000 5054737 1576086627.60 151.4639 60.0011 32.0000 1.9818 1.9832 416.1352 416.4930 0.0540 -1.0000 -1.0000 5054815 1576086627.70 151.4639 60.0011 32.0000 1.9825 1.9839 416.0446 416.4019 0.0539 -1.0000 -1.0000 5054877 1576086627.80 151.4570 60.0011 32.0000 1.9833 1.9847 415.8571 416.2143 0.0539 -1.0000 -1.0000 5054940 1576086627.90 151.4570 60.0011 32.0000 1.9830 1.9844 415.9582 416.3156 0.0538 -1.0000 -1.0000 5055002 1576086628.00 151.4570 60.0011 32.0000 1.9829 1.9843 415.8874 416.2435 0.0538 -1.0000 -1.0000 5055283 1576086628.10 151.4570 60.0011 32.0000 1.9821 1.9835 415.9415 416.2981 0.0538 -1.0000 -1.0000 5055346 1576086628.20 151.4570 60.0011 32.0000 1.9818 1.9832 416.0149 416.3718 0.0538 -1.0000 -1.0000 5055409 1576086628.30 151.4570 60.0011 32.0000 1.9816 1.9830 416.0689 416.4262 0.0539 -1.0000 -1.0000 5055487 1576086628.40 151.4972 60.0011 32.0000 1.9816 1.9830 416.0866 416.4442 0.0539 -1.0000 -1.0000 5055549 1576086628.50 151.4972 60.0011 32.0000 1.9823 1.9837 415.9215 416.2780 0.0538 -1.0000 -1.0000 5055987 1576086628.60 151.4972 60.0011 32.0000 1.9826 1.9840 415.8765 416.2336 0.0539 -1.0000 -1.0000 5056065 1576086628.70 151.4972 60.0011 32.0000 1.9820 1.9834 415.8985 416.2554 0.0538 -1.0000 -1.0000 5056127 1576086628.80 151.4972 60.0011 32.0000 1.9820 1.9834 416.0468 416.4042 0.0539 -1.0000 -1.0000 5056190 1576086628.90 151.4484 60.0011 32.0000 1.9818 1.9832 416.1237 416.4807 0.0538 -1.0000 -1.0000 5056268 1576086629.00 151.4484 60.0011 32.0000 1.9820 1.9834 416.0613 416.4178 0.0537 -1.0000 -1.0000 5056455 1576086629.10 151.4484 60.0011 32.0000 1.9821 1.9835 416.0130 416.3699 0.0539 -1.0000 -1.0000 5056518 1576086629.20 151.4484 60.0011 32.0000 1.9830 1.9844 415.9197 416.2773 0.0539 -1.0000 -1.0000 5056596 1576086629.30 151.4484 60.0011 32.0000 1.9820 1.9834 415.8400 416.1967 0.0538 -1.0000 -1.0000 5056658 1576086629.40 151.4266 60.0011 32.0000 1.9822 1.9836 415.9251 416.2821 0.0538 -1.0000 -1.0000 5056721 1576086629.50 151.3974 60.0011 32.0000 1.9814 1.9828 416.0086 416.3651 0.0538 -1.0000 -1.0000 5057534 1576086629.60 151.3974 60.0011 32.0000 1.9817 1.9831 416.0293 416.3864 0.0538 -1.0000 -1.0000 5057596 1576086629.70 151.3974 60.0011 32.0000 1.9829 1.9843 415.8892 416.2456 0.0538 -1.0000 -1.0000 5057658 1576086629.80 151.3974 60.0011 32.0000 1.9827 1.9841 415.8257 416.1824 0.0539 -1.0000 -1.0000 5057721 1576086629.90 151.3974 60.0011 32.0000 1.9823 1.9837 415.9345 416.2916 0.0539 -1.0000 -1.0000 5057783 1576086630.00 151.5293 60.0011 32.0000 1.9817 1.9831 416.0195 416.3772 0.0539 -1.0000 -1.0000 5057846 1576086630.10 151.5293 60.0011 32.0000 1.9819 1.9833 416.0668 416.4241 0.0538 -1.0000 -1.0000 5057924 1576086630.20 151.5293 60.0011 32.0000 1.9821 1.9835 416.1895 416.5456 0.0537 -1.0000 -1.0000 5057987 1576086630.30 151.5293 60.0011 32.0000 1.9817 1.9831 416.0382 416.3953 0.0539 -1.0000 -1.0000 5058065 1576086630.40 151.5293 60.0011 32.0000 1.9819 1.9833 415.9367 416.2937 0.0538 -1.0000 -1.0000 5058128 1576086630.50 151.5293 60.0011 32.0000 1.9831 1.9845 415.8187 416.1754 0.0538 -1.0000 -1.0000 5058190 1576086630.60 151.5290 60.0011 32.0000 1.9831 1.9845 415.8663 416.2232 0.0539 -1.0000 -1.0000 5058252 1576086630.70 151.5263 60.0011 32.0000 1.9823 1.9837 415.8985 416.2557 0.0539 -1.0000 -1.0000 5058315 1576086630.80 151.5263 60.0011 32.0000 1.9818 1.9832 416.0679 416.4251 0.0538 -1.0000 -1.0000 5058377 1576086630.90 151.5263 60.0011 32.0000 1.9819 1.9833 416.0782 416.4357 0.0539 -1.0000 -1.0000 5058455 1576086631.00 151.5263 60.0011 32.0000 1.9826 1.9840 416.0068 416.3642 0.0539 -1.0000 -1.0000 5058518 1576086631.10 151.5263 60.0011 32.0000 1.9826 1.9840 415.9838 416.3411 0.0538 -1.0000 -1.0000 5058580 1576086631.20 151.4718 60.0011 32.0000 1.9825 1.9839 415.9627 416.3201 0.0539 -1.0000 -1.0000 5058658 1576086631.30 151.4718 60.0011 32.0000 1.9816 1.9830 415.8711 416.2278 0.0538 -1.0000 -1.0000 5058721 1576086631.40 151.4718 60.0011 32.0000 1.9824 1.9838 415.9386 416.2952 0.0538 -1.0000 -1.0000 5058783 1576086631.50 151.4718 60.0011 32.0000 1.9820 1.9834 416.0403 416.3972 0.0538 -1.0000 -1.0000 5058846 1576086631.60 151.4718 60.0011 32.0000 1.9820 1.9834 416.0464 416.4036 0.0538 -1.0000 -1.0000 5058909 1576086631.70 151.4718 60.0011 32.0000 1.9823 1.9837 415.9911 416.3477 0.0538 -1.0000 -1.0000 5058971 1576086631.80 151.4718 60.0011 32.0000 1.9827 1.9841 415.9737 416.3308 0.0538 -1.0000 -1.0000 5059049 1576086631.90 151.4718 60.0011 32.0000 1.9832 1.9846 415.8665 416.2224 0.0537 -1.0000 -1.0000 5059112 1576086632.00 151.4718 60.0011 32.0000 1.9823 1.9837 416.0322 416.3891 0.0539 -1.0000 -1.0000 5059174 1576086632.10 151.4718 60.0011 32.0000 1.9824 1.9838 416.1277 416.4858 0.0540 -1.0000 -1.0000 5059518 1576086632.20 151.4718 60.0011 32.0000 1.9827 1.9841 416.0695 416.4272 0.0539 -1.0000 -1.0000 5059580 1576086632.30 151.4704 60.0011 32.0000 1.9830 1.9844 415.9674 416.3244 0.0538 -1.0000 -1.0000 5059658 1576086632.40 151.4700 60.0011 32.0000 1.9828 1.9842 415.8744 416.2318 0.0540 -1.0000 -1.0000 5059721 1576086632.50 151.4700 60.0011 32.0000 1.9829 1.9843 415.9151 416.2725 0.0539 -1.0000 -1.0000 5059784 1576086632.60 151.4700 60.0011 32.0000 1.9824 1.9838 415.9587 416.3146 0.0537 -1.0000 -1.0000 5059846 1576086632.70 151.4700 60.0011 32.0000 1.9834 1.9847 416.0678 416.4235 0.0536 -1.0000 -1.0000 5059909 1576086632.80 151.4809 60.0011 32.0000 1.9819 1.9833 416.0787 416.4354 0.0538 -1.0000 -1.0000 5059971 1576086632.90 151.5634 60.0011 32.0000 1.9821 1.9835 416.0382 416.3954 0.0539 -1.0000 -1.0000 5100049 1576086633.00 151.5634 60.0011 32.0000 1.9832 1.9846 416.0778 416.4349 0.0538 -1.0000 -1.0000 5100112 1576086633.10 151.5634 60.0011 32.0000 1.9826 1.9840 415.9148 416.2725 0.0540 -1.0000 -1.0000 5100174 1576086633.20 151.5634 60.0011 32.0000 1.9825 1.9839 415.9181 416.2761 0.0540 -1.0000 -1.0000 5100283 1576086633.30 151.5634 60.0011 32.0000 1.9812 1.9826 415.9528 416.3104 0.0540 -1.0000 -1.0000 5100346 1576086633.40 151.4891 60.0011 32.0000 1.9823 1.9837 416.0114 416.3697 0.0538 -1.0000 -1.0000 5100409 1576086633.50 151.4891 60.0011 32.0000 1.9817 1.9831 416.0336 416.3915 0.0540 -1.0000 -1.0000 5100471 1576086633.60 151.4891 60.0011 32.0000 1.9826 1.9840 416.0617 416.4199 0.0539 -1.0000 -1.0000 5100533 1576086633.70 151.4891 60.0011 32.0000 1.9830 1.9844 415.9589 416.3159 0.0539 -1.0000 -1.0000 5101518 1576086633.80 151.4891 60.0011 32.0000 1.9826 1.9840 415.7860 416.1424 0.0538 -1.0000 -1.0000 5101596 1576086633.90 151.4828 60.0011 32.0000 1.9826 1.9840 415.9194 416.2770 0.0539 -1.0000 -1.0000 5101658 1576086634.00 151.4793 60.0011 32.0000 1.9832 1.9846 416.0656 416.4228 0.0538 -1.0000 -1.0000 5101721 1576086634.10 151.4793 60.0011 32.0000 1.9825 1.9839 416.0759 416.4325 0.0538 -1.0000 -1.0000 5101799 1576086634.20 151.4793 60.0011 32.0000 1.9825 1.9839 416.1048 416.4623 0.0539 -1.0000 -1.0000 5101862 1576086634.30 151.4793 60.0011 32.0000 1.9830 1.9844 415.8687 416.2258 0.0540 -1.0000 -1.0000 5101924 1576086634.40 151.4793 60.0011 32.0000 1.9828 1.9842 415.9019 416.2581 0.0536 -1.0000 -1.0000 5101987 1576086634.50 151.5596 60.0011 32.0000 1.9829 1.9843 415.8881 416.2456 0.0539 -1.0000 -1.0000 5102049 1576086634.60 151.5596 60.0011 32.0000 1.9826 1.9840 416.0686 416.4259 0.0538 -1.0000 -1.0000 5102127 1576086634.70 151.5596 60.0011 32.0000 1.9824 1.9838 416.1556 416.5127 0.0538 -1.0000 -1.0000 5102221 1576086634.80 151.5596 60.0011 32.0000 1.9824 1.9838 416.1083 416.4658 0.0539 -1.0000 -1.0000 5102283 1576086634.90 151.5596 60.0011 32.0000 1.9823 1.9837 416.0697 416.4261 0.0537 -1.0000 -1.0000 5102362 1576086635.00 151.5178 60.0010 32.0000 1.9833 1.9847 416.0093 416.3660 0.0539 -1.0000 -1.0000 5102424 1576086635.10 151.5163 60.0010 32.0000 1.9832 1.9846 415.9913 416.3484 0.0538 -1.0000 -1.0000 5102471 1576086635.20 151.5163 60.0010 32.0000 1.9831 1.9845 415.9325 416.2884 0.0537 -1.0000 -1.0000 5103283 1576086635.30 151.5163 60.0010 32.0000 1.9825 1.9839 415.9924 416.3491 0.0539 -1.0000 -1.0000 5103362 1576086635.40 151.5163 60.0010 32.0000 1.9825 1.9839 416.0340 416.3903 0.0537 -1.0000 -1.0000 5103424 1576086635.50 151.5163 60.0010 32.0000 1.9828 1.9842 415.9327 416.2896 0.0539 -1.0000 -1.0000 5103502 1576086635.60 151.5163 60.0010 32.0000 1.9832 1.9846 415.8803 416.2376 0.0538 -1.0000 -1.0000 5103565 1576086635.70 151.5163 60.0010 32.0000 1.9834 1.9848 415.9373 416.2929 0.0539 -1.0000 -1.0000 5103628 1576086635.80 151.5163 60.0010 32.0000 1.9827 1.9841 416.1239 416.4807 0.0538 -1.0000 -1.0000 5103690 1576086635.90 151.5163 60.0010 32.0000 1.9815 1.9829 416.0466 416.4035 0.0538 -1.0000 -1.0000 5103753 1576086636.00 151.5163 60.0010 32.0000 1.9821 1.9835 416.0768 416.4331 0.0537 -1.0000 -1.0000 5103815 1576086636.10 151.4867 60.0010 32.0000 1.9821 1.9835 416.1631 416.5195 0.0538 -1.0000 -1.0000 5103893 1576086636.20 151.4867 60.0010 32.0000 1.9826 1.9840 416.0763 416.4342 0.0540 -1.0000 -1.0000 5103955 1576086636.30 151.4867 60.0010 32.0000 1.9829 1.9843 415.9452 416.3027 0.0540 -1.0000 -1.0000 5104033 1576086636.40 151.4867 60.0010 32.0000 1.9832 1.9846 415.8691 416.2262 0.0538 -1.0000 -1.0000 5104096 1576086636.50 151.4867 60.0010 32.0000 1.9830 1.9844 415.9065 416.2624 0.0537 -1.0000 -1.0000 5104158 1576086636.60 151.4867 60.0010 32.0000 1.9831 1.9845 416.1665 416.5240 0.0539 -1.0000 -1.0000 5104237 1576086636.70 151.4867 60.0010 32.0000 1.9822 1.9836 416.1495 416.5057 0.0536 -1.0000 -1.0000 5104299 1576086636.80 151.5617 60.0010 32.0000 1.9825 1.9839 416.0963 416.4531 0.0538 -1.0000 -1.0000 5104549 1576086636.90 151.5617 60.0010 32.0000 1.9827 1.9841 416.0252 416.3818 0.0537 -1.0000 -1.0000 5104627 1576086637.00 151.5617 60.0010 32.0000 1.9825 1.9839 415.9418 416.2967 0.0535 -1.0000 -1.0000 5104690 1576086637.10 151.5617 60.0010 32.0000 1.9829 1.9843 415.9221 416.2784 0.0538 -1.0000 -1.0000 5104752 1576086637.20 151.5617 60.0010 32.0000 1.9820 1.9834 416.0140 416.3706 0.0537 -1.0000 -1.0000 5104815 1576086637.30 151.5617 60.0010 32.0000 1.9825 1.9839 416.0970 416.4534 0.0538 -1.0000 -1.0000 5105456 1576086637.40 151.5617 60.0010 32.0000 1.9828 1.9842 416.0938 416.4506 0.0538 -1.0000 -1.0000 5105518 1576086637.50 151.5617 60.0010 32.0000 1.9832 1.9846 416.0397 416.3962 0.0538 -1.0000 -1.0000 5105596 1576086637.60 151.5617 60.0010 32.0000 1.9833 1.9847 415.9845 416.3404 0.0536 -1.0000 -1.0000 5105643 1576086637.70 151.5617 60.0010 32.0000 1.9830 1.9844 416.0170 416.3726 0.0537 -1.0000 -1.0000 5105721 1576086637.80 151.5617 60.0010 32.0000 1.9824 1.9838 416.1071 416.4633 0.0537 -1.0000 -1.0000 5105784 1576086637.90 151.4294 60.0010 32.0000 1.9825 1.9839 416.1075 416.4627 0.0536 -1.0000 -1.0000 5105846 1576086638.00 151.4294 60.0010 32.0000 1.9811 1.9825 416.0397 416.3956 0.0537 -1.0000 -1.0000 5105909 1576086638.10 151.4294 60.0010 32.0000 1.9817 1.9831 415.9519 416.3088 0.0538 -1.0000 -1.0000 5105987 1576086638.20 151.4294 60.0010 32.0000 1.9816 1.9830 415.8983 416.2535 0.0536 -1.0000 -1.0000 5106049 1576086638.30 151.4294 60.0010 32.0000 1.9827 1.9841 415.9604 416.3158 0.0536 -1.0000 -1.0000 5106128 1576086638.40 151.4096 60.0010 32.0000 1.9826 1.9840 415.9200 416.2761 0.0537 -1.0000 -1.0000 5106190 1576086638.50 151.4096 60.0010 32.0000 1.9823 1.9837 415.8924 416.2484 0.0537 -1.0000 -1.0000 5106252 1576086638.60 151.4096 60.0010 32.0000 1.9823 1.9837 416.0229 416.3792 0.0537 -1.0000 -1.0000 5106315 1576086638.70 151.4096 60.0010 32.0000 1.9820 1.9834 416.0431 416.3997 0.0538 -1.0000 -1.0000 5106377 1576086638.80 151.4096 60.0010 32.0000 1.9814 1.9828 415.9632 416.3190 0.0537 -1.0000 -1.0000 5106440 1576086638.90 151.4162 60.0010 32.0000 1.9824 1.9838 415.8845 416.2403 0.0537 -1.0000 -1.0000 5106518 1576086639.00 151.4500 60.0010 32.0000 1.9829 1.9843 415.9765 416.3324 0.0536 -1.0000 -1.0000 5106580 1576086639.10 151.4500 60.0010 32.0000 1.9833 1.9847 415.9333 416.2895 0.0537 -1.0000 -1.0000 5106643 1576086639.20 151.4500 60.0010 32.0000 1.9829 1.9842 416.1171 416.4729 0.0536 -1.0000 -1.0000 5106721 1576086639.30 151.4500 60.0010 32.0000 1.9820 1.9833 416.1822 416.5379 0.0536 -1.0000 -1.0000 5107409 1576086639.40 151.4500 60.0010 32.0000 1.9825 1.9839 416.0620 416.4172 0.0536 -1.0000 -1.0000 5107471 1576086639.50 151.4500 60.0010 32.0000 1.9827 1.9841 416.0328 416.3884 0.0536 -1.0000 -1.0000 5107549 1576086639.60 151.4500 60.0010 32.0000 1.9834 1.9848 415.9613 416.3159 0.0535 -1.0000 -1.0000 5107612 1576086639.70 151.5007 60.0013 32.0000 1.9826 1.9840 415.8943 416.2488 0.0535 -1.0000 -1.0000 5107674 1576086639.80 151.5007 60.0013 32.0000 1.9825 1.9839 415.9613 416.3173 0.0537 -1.0000 -1.0000 5107752 1576086639.90 151.5007 60.0013 32.0000 1.9819 1.9833 415.9696 416.3249 0.0536 -1.0000 -1.0000 5107815 1576086640.00 151.5007 60.0013 32.0000 1.9821 1.9835 416.0482 416.4041 0.0537 -1.0000 -1.0000 5107877 1576086640.10 151.5007 60.0013 32.0000 1.9822 1.9836 416.0531 416.4090 0.0537 -1.0000 -1.0000 5107940 1576086640.20 151.4900 60.0013 32.0000 1.9824 1.9837 415.9959 416.3514 0.0536 -1.0000 -1.0000 5108002 1576086640.30 151.4818 60.0013 32.0000 1.9820 1.9834 415.9378 416.2935 0.0537 -1.0000 -1.0000 5108081 1576086640.40 151.4818 60.0013 32.0000 1.9824 1.9838 415.9734 416.3285 0.0536 -1.0000 -1.0000 5108455 1576086640.50 151.4818 60.0013 32.0000 1.9823 1.9837 416.0135 416.3692 0.0536 -1.0000 -1.0000 5108533 1576086640.60 151.4818 60.0013 32.0000 1.9822 1.9836 416.0716 416.4273 0.0537 -1.0000 -1.0000 5108596 1576086640.70 151.4818 60.0013 32.0000 1.9821 1.9835 416.0886 416.4427 0.0535 -1.0000 -1.0000 5108658 1576086640.80 151.4063 60.0013 32.0000 1.9822 1.9836 415.9981 416.3539 0.0537 -1.0000 -1.0000 5108721 1576086640.90 151.4063 60.0013 32.0000 1.9825 1.9839 415.8841 416.2406 0.0539 -1.0000 -1.0000 5108799 1576086641.00 151.4063 60.0013 32.0000 1.9828 1.9842 415.9647 416.3209 0.0537 -1.0000 -1.0000 5108862 1576086641.10 151.4063 60.0013 32.0000 1.9824 1.9838 415.8958 416.2512 0.0537 -1.0000 -1.0000 5108924 1576086641.20 151.4063 60.0013 32.0000 1.9816 1.9830 416.1018 416.4578 0.0537 -1.0000 -1.0000 5109002 1576086641.30 151.4063 60.0013 32.0000 1.9817 1.9831 416.1165 416.4723 0.0537 -1.0000 -1.0000 5109065 1576086641.40 151.4809 60.0013 32.0000 1.9815 1.9828 416.1235 416.4786 0.0535 -1.0000 -1.0000 5109143 1576086641.50 151.4809 60.0013 32.0000 1.9822 1.9836 416.0418 416.3979 0.0537 -1.0000 -1.0000 5109221 1576086641.60 151.4809 60.0013 32.0000 1.9826 1.9840 415.9938 416.3500 0.0537 -1.0000 -1.0000 5109284 1576086641.70 151.4809 60.0013 32.0000 1.9831 1.9845 415.9697 416.3256 0.0536 -1.0000 -1.0000 5109346 1576086641.80 151.4809 60.0013 32.0000 1.9830 1.9844 415.9786 416.3343 0.0537 -1.0000 -1.0000 5109409 1576086641.90 151.4927 60.0013 32.0000 1.9831 1.9845 415.9347 416.2907 0.0537 -1.0000 -1.0000 5109471 1576086642.00 151.5896 60.0013 32.0000 1.9823 1.9837 416.0471 416.4032 0.0537 -1.0000 -1.0000 5109533 1576086642.10 151.5896 60.0013 32.0000 1.9823 1.9837 416.0439 416.3995 0.0536 -1.0000 -1.0000 5109612 1576086642.20 151.5896 60.0013 32.0000 1.9825 1.9839 416.1731 416.5284 0.0536 -1.0000 -1.0000 5109674 1576086642.30 151.5896 60.0013 32.0000 1.9830 1.9844 415.9064 416.2615 0.0536 -1.0000 -1.0000 5109752 1576086642.40 151.5896 60.0013 32.0000 1.9821 1.9835 415.9527 416.3078 0.0536 -1.0000 -1.0000 5109815 1576086642.50 151.5896 60.0013 32.0000 1.9832 1.9846 415.8612 416.2176 0.0538 -1.0000 -1.0000 5109877 1576086642.60 151.5838 60.0013 32.0000 1.9825 1.9839 415.8636 416.2190 0.0537 -1.0000 -1.0000 5109940 1576086642.70 151.4997 60.0013 32.0000 1.9815 1.9829 416.1132 416.4697 0.0538 -1.0000 -1.0000 5110002 1576086642.80 151.4997 60.0013 32.0000 1.9820 1.9834 416.0882 416.4454 0.0539 -1.0000 -1.0000 5110080 1576086642.90 151.4997 60.0013 32.0000 1.9816 1.9830 416.1243 416.4810 0.0538 -1.0000 -1.0000 5110315 1576086643.00 151.4997 60.0013 32.0000 1.9832 1.9846 415.9980 416.3550 0.0539 -1.0000 -1.0000 5110377 1576086643.10 151.4997 60.0013 32.0000 1.9826 1.9840 415.9554 416.3121 0.0537 -1.0000 -1.0000 5110440 1576086643.20 151.5204 60.0013 32.0000 1.9830 1.9844 415.9715 416.3296 0.0540 -1.0000 -1.0000 5110502 1576086643.30 151.5204 60.0013 32.0000 1.9818 1.9832 416.0401 416.3971 0.0538 -1.0000 -1.0000 5110565 1576086643.40 151.5204 60.0013 32.0000 1.9818 1.9832 416.0055 416.3619 0.0538 -1.0000 -1.0000 5110627 1576086643.50 151.5204 60.0013 32.0000 1.9826 1.9840 415.9630 416.3199 0.0538 -1.0000 -1.0000 5111268 1576086643.60 151.5204 60.0013 32.0000 1.9832 1.9846 415.9351 416.2915 0.0538 -1.0000 -1.0000 5111346 1576086643.70 151.5102 60.0013 32.0000 1.9830 1.9844 415.9164 416.2735 0.0539 -1.0000 -1.0000 5111409 1576086643.80 151.4630 60.0013 32.0000 1.9822 1.9836 416.0044 416.3614 0.0538 -1.0000 -1.0000 5111471 1576086643.90 151.4630 60.0013 32.0000 1.9818 1.9832 416.1110 416.4684 0.0539 -1.0000 -1.0000 5111549 1576086644.00 151.4630 60.0013 32.0000 1.9818 1.9832 416.0763 416.4330 0.0539 -1.0000 -1.0000 5111612 1576086644.10 151.4630 60.0013 32.0000 1.9824 1.9839 416.1059 416.4641 0.0540 -1.0000 -1.0000 5111690 1576086644.20 151.4630 60.0013 32.0000 1.9828 1.9842 416.0447 416.4013 0.0537 -1.0000 -1.0000 5111753 1576086644.30 151.4289 60.0013 32.0000 1.9828 1.9842 415.8875 416.2447 0.0539 -1.0000 -1.0000 5111815 1576086644.40 151.4289 60.0013 32.0000 1.9826 1.9840 415.9879 416.3448 0.0538 -1.0000 -1.0000 5111877 1576086644.50 151.4289 60.0013 32.0000 1.9822 1.9836 416.0258 416.3834 0.0539 -1.0000 -1.0000 5111940 1576086644.60 151.4289 60.0013 32.0000 1.9823 1.9837 415.9955 416.3530 0.0539 -1.0000 -1.0000 5112018 1576086644.70 151.4289 60.0013 32.0000 1.9820 1.9834 416.1464 416.5030 0.0538 -1.0000 -1.0000 5112080 1576086644.80 151.5358 60.0006 32.0000 1.9824 1.9838 416.0879 416.4454 0.0540 -1.0000 -1.0000 5112143 1576086644.90 151.5358 60.0006 32.0000 1.9830 1.9844 415.9867 416.3443 0.0539 -1.0000 -1.0000 5112221 1576086645.00 151.5358 60.0006 32.0000 1.9832 1.9846 415.9188 416.2759 0.0538 -1.0000 -1.0000 5112549 1576086645.10 151.5358 60.0006 32.0000 1.9827 1.9841 415.9949 416.3521 0.0539 -1.0000 -1.0000 5112612 1576086645.20 151.5358 60.0006 32.0000 1.9815 1.9829 416.0700 416.4279 0.0540 -1.0000 -1.0000 5112674 1576086645.30 151.5358 60.0006 32.0000 1.9814 1.9829 416.1447 416.5041 0.0542 -1.0000 -1.0000 5112737 1576086645.40 151.5358 60.0006 32.0000 1.9820 1.9834 416.1653 416.5239 0.0540 -1.0000 -1.0000 5112815 1576086645.50 151.5358 60.0006 32.0000 1.9823 1.9837 416.0525 416.4106 0.0540 -1.0000 -1.0000 5113565 1576086645.60 151.5358 60.0006 32.0000 1.9828 1.9842 415.9733 416.3302 0.0539 -1.0000 -1.0000 5113628 1576086645.70 151.5358 60.0006 32.0000 1.9824 1.9838 415.9114 416.2689 0.0539 -1.0000 -1.0000 5113690 1576086645.80 151.5358 60.0006 32.0000 1.9818 1.9832 416.0030 416.3607 0.0540 -1.0000 -1.0000 5113768 1576086645.90 151.5358 60.0006 32.0000 1.9813 1.9827 416.1662 416.5233 0.0539 -1.0000 -1.0000 5113831 1576086646.00 151.4825 60.0006 32.0000 1.9817 1.9831 416.0948 416.4526 0.0539 -1.0000 -1.0000 5113893 1576086646.10 151.4825 60.0006 32.0000 1.9818 1.9832 416.0316 416.3890 0.0539 -1.0000 -1.0000 5113971 1576086646.20 151.4825 60.0006 32.0000 1.9824 1.9839 415.9348 416.2925 0.0540 -1.0000 -1.0000 5114033 1576086646.30 151.4825 60.0006 32.0000 1.9829 1.9843 415.9698 416.3285 0.0541 -1.0000 -1.0000 5114096 1576086646.40 151.4825 60.0006 32.0000 1.9824 1.9838 415.9160 416.2729 0.0537 -1.0000 -1.0000 5114174 1576086646.50 151.4825 60.0006 32.0000 1.9827 1.9841 416.0570 416.4148 0.0540 -1.0000 -1.0000 5114237 1576086646.60 151.4655 60.0006 32.0000 1.9824 1.9838 416.0324 416.3898 0.0538 -1.0000 -1.0000 5114299 1576086646.70 151.4655 60.0006 32.0000 1.9818 1.9832 416.1428 416.4999 0.0539 -1.0000 -1.0000 5114362 1576086646.80 151.4655 60.0006 32.0000 1.9821 1.9835 416.1473 416.5048 0.0539 -1.0000 -1.0000 5114424 1576086646.90 151.4655 60.0006 32.0000 1.9824 1.9838 415.8919 416.2486 0.0538 -1.0000 -1.0000 5114502 1576086647.00 151.4655 60.0006 32.0000 1.9830 1.9844 415.9257 416.2823 0.0538 -1.0000 -1.0000 5114565 1576086647.10 151.5274 60.0006 32.0000 1.9823 1.9837 415.8935 416.2508 0.0540 -1.0000 -1.0000 5114627 1576086647.20 151.5451 60.0006 32.0000 1.9820 1.9834 416.0288 416.3876 0.0540 -1.0000 -1.0000 5114705 1576086647.30 151.5451 60.0006 32.0000 1.9821 1.9835 416.0439 416.4016 0.0539 -1.0000 -1.0000 5114768 1576086647.40 151.5451 60.0006 32.0000 1.9821 1.9835 416.0799 416.4375 0.0539 -1.0000 -1.0000 5114830 1576086647.50 151.5201 60.0006 32.0000 1.9819 1.9833 416.0872 416.4452 0.0540 -1.0000 -1.0000 5114893 1576086647.60 151.5331 60.0006 32.0000 1.9840 1.9854 415.9816 416.3393 0.0539 -1.0000 -1.0000 5114955 1576086647.70 151.5331 60.0006 32.0000 1.9826 1.9840 415.8569 416.2144 0.0540 -1.0000 -1.0000 5115018 1576086647.80 151.5331 60.0006 32.0000 1.9821 1.9835 415.8968 416.2553 0.0540 -1.0000 -1.0000 5115096 1576086647.90 151.5331 60.0006 32.0000 1.9827 1.9841 415.9399 416.2971 0.0539 -1.0000 -1.0000 5115158 1576086648.00 151.5331 60.0006 32.0000 1.9820 1.9834 415.9974 416.3547 0.0539 -1.0000 -1.0000 5115221 1576086648.10 151.5331 60.0006 32.0000 1.9821 1.9835 415.9780 416.3357 0.0540 -1.0000 -1.0000 5115596 1576086648.20 151.5259 60.0006 32.0000 1.9821 1.9835 415.9107 416.2686 0.0540 -1.0000 -1.0000 5115658 1576086648.30 151.5143 60.0006 32.0000 1.9820 1.9834 415.9606 416.3192 0.0541 -1.0000 -1.0000 5115721 1576086648.40 151.5143 60.0006 32.0000 1.9818 1.9832 415.9628 416.3203 0.0539 -1.0000 -1.0000 5115783 1576086648.50 151.5143 60.0006 32.0000 1.9817 1.9831 416.0726 416.4297 0.0539 -1.0000 -1.0000 5115846 1576086648.60 151.5143 60.0006 32.0000 1.9814 1.9828 416.1144 416.4725 0.0540 -1.0000 -1.0000 5116034 1576086648.70 151.5143 60.0006 32.0000 1.9818 1.9832 416.0553 416.4133 0.0540 -1.0000 -1.0000 5116096 1576086648.80 151.5143 60.0006 32.0000 1.9822 1.9836 416.0408 416.3988 0.0540 -1.0000 -1.0000 5116158 1576086648.90 151.4189 60.0006 32.0000 1.9824 1.9838 415.9109 416.2695 0.0541 -1.0000 -1.0000 5116237 1576086649.00 151.4189 60.0006 32.0000 1.9831 1.9845 415.8698 416.2271 0.0538 -1.0000 -1.0000 5116299 1576086649.10 151.4189 60.0006 32.0000 1.9825 1.9839 415.8812 416.2385 0.0539 -1.0000 -1.0000 5116362 1576086649.20 151.4189 60.0006 32.0000 1.9815 1.9829 416.1350 416.4928 0.0540 -1.0000 -1.0000 5117253 1576086649.30 151.4189 60.0006 32.0000 1.9822 1.9836 416.0695 416.4273 0.0539 -1.0000 -1.0000 5117315 1576086649.40 151.4871 60.0006 32.0000 1.9818 1.9832 415.9450 416.3021 0.0539 -1.0000 -1.0000 5117377 1576086649.50 151.5040 60.0006 32.0000 1.9822 1.9836 415.8527 416.2106 0.0540 -1.0000 -1.0000 5117471 1576086649.60 151.5040 60.0006 32.0000 1.9827 1.9842 415.8825 416.2398 0.0539 -1.0000 -1.0000 5117534 1576086649.70 151.5040 60.0006 32.0000 1.9832 1.9846 415.8859 416.2437 0.0540 -1.0000 -1.0000 5117596 1576086649.80 151.5040 60.0006 32.0000 1.9829 1.9843 415.8837 416.2408 0.0539 -1.0000 -1.0000 5117674 1576086649.90 151.5040 60.0006 32.0000 1.9820 1.9834 416.0627 416.4212 0.0542 -1.0000 -1.0000 5117737 1576086650.00 151.5679 60.0004 32.0000 1.9822 1.9836 416.0524 416.4107 0.0540 -1.0000 -1.0000 5117799 1576086650.10 151.5679 60.0004 32.0000 1.9825 1.9839 416.1141 416.4712 0.0539 -1.0000 -1.0000 5117877 1576086650.20 151.5679 60.0004 32.0000 1.9825 1.9839 416.0180 416.3758 0.0540 -1.0000 -1.0000 5117940 1576086650.30 151.5679 60.0004 32.0000 1.9823 1.9838 415.9593 416.3164 0.0538 -1.0000 -1.0000 5118003 1576086650.40 151.5679 60.0004 32.0000 1.9828 1.9842 415.9745 416.3305 0.0538 -1.0000 -1.0000 5118065 1576086650.50 151.5679 60.0004 32.0000 1.9817 1.9831 416.0156 416.3734 0.0539 -1.0000 -1.0000 5118128 1576086650.60 151.5679 60.0004 32.0000 1.9813 1.9827 416.0099 416.3668 0.0538 -1.0000 -1.0000 5118205 1576086650.70 151.4580 60.0004 32.0000 1.9822 1.9836 416.0446 416.4019 0.0539 -1.0000 -1.0000 5118268 1576086650.80 151.4035 60.0004 32.0000 1.9823 1.9837 415.9184 416.2756 0.0539 -1.0000 -1.0000 5118330 1576086650.90 151.4035 60.0004 32.0000 1.9828 1.9842 415.9132 416.2701 0.0538 -1.0000 -1.0000 5118409 1576086651.00 151.4035 60.0004 32.0000 1.9832 1.9846 415.8621 416.2191 0.0539 -1.0000 -1.0000 5118471 1576086651.10 151.4035 60.0004 32.0000 1.9822 1.9836 415.9391 416.2953 0.0538 -1.0000 -1.0000 5118533 1576086651.20 151.4035 60.0004 32.0000 1.9821 1.9835 416.0813 416.4381 0.0538 -1.0000 -1.0000 5118612 1576086651.30 151.4035 60.0004 32.0000 1.9817 1.9831 416.1046 416.4630 0.0540 -1.0000 -1.0000 5118987 1576086651.40 151.4035 60.0004 32.0000 1.9822 1.9836 416.0125 416.3692 0.0538 -1.0000 -1.0000 5119049 1576086651.50 151.4035 60.0004 32.0000 1.9824 1.9838 415.8562 416.2122 0.0536 -1.0000 -1.0000 5119127 1576086651.60 151.4035 60.0004 32.0000 1.9823 1.9837 415.7997 416.1569 0.0541 -1.0000 -1.0000 5119190 1576086651.70 151.4035 60.0004 32.0000 1.9816 1.9830 415.9717 416.3289 0.0539 -1.0000 -1.0000 5119253 1576086651.80 151.4308 60.0004 32.0000 1.9824 1.9838 416.0404 416.3971 0.0539 -1.0000 -1.0000 5119487 1576086651.90 151.4308 60.0004 32.0000 1.9818 1.9832 416.1218 416.4784 0.0538 -1.0000 -1.0000 5119549 1576086652.00 151.4308 60.0004 32.0000 1.9821 1.9835 415.9945 416.3511 0.0538 -1.0000 -1.0000 5119612 1576086652.10 151.4308 60.0004 32.0000 1.9823 1.9837 415.9324 416.2891 0.0538 -1.0000 -1.0000 5119690 1576086652.20 151.4308 60.0004 32.0000 1.9834 1.9848 415.8456 416.2026 0.0539 -1.0000 -1.0000 5119753 1576086652.30 151.4308 60.0004 32.0000 1.9825 1.9839 415.8900 416.2479 0.0540 -1.0000 -1.0000 5119815 1576086652.40 151.4794 60.0004 32.0000 1.9815 1.9829 416.0769 416.4343 0.0539 -1.0000 -1.0000 5119877 1576086652.50 151.4794 60.0004 32.0000 1.9821 1.9835 416.0364 416.3933 0.0538 -1.0000 -1.0000 5119940 1576086652.60 151.4794 60.0004 32.0000 1.9830 1.9844 415.9688 416.3255 0.0538 -1.0000 -1.0000 5120018 1576086652.70 151.4794 60.0004 32.0000 1.9828 1.9842 415.8195 416.1751 0.0537 -1.0000 -1.0000 5120081 1576086652.80 151.4794 60.0004 32.0000 1.9828 1.9842 415.9167 416.2745 0.0540 -1.0000 -1.0000 5120596 1576086652.90 151.5066 60.0004 32.0000 1.9829 1.9843 415.9530 416.3106 0.0538 -1.0000 -1.0000 5120674 1576086653.00 151.5066 60.0004 32.0000 1.9815 1.9829 415.9889 416.3466 0.0540 -1.0000 -1.0000 5120737 1576086653.10 151.5066 60.0004 32.0000 1.9814 1.9828 416.0133 416.3702 0.0538 -1.0000 -1.0000 5120799 1576086653.20 151.5066 60.0004 32.0000 1.9816 1.9830 416.0716 416.4291 0.0539 -1.0000 -1.0000 5120877 1576086653.30 151.5066 60.0004 32.0000 1.9815 1.9829 415.9389 416.2950 0.0537 -1.0000 -1.0000 5120940 1576086653.40 151.5066 60.0004 32.0000 1.9823 1.9837 415.8682 416.2244 0.0537 -1.0000 -1.0000 5121002 1576086653.50 151.5635 60.0004 32.0000 1.9827 1.9841 415.9103 416.2663 0.0537 -1.0000 -1.0000 5121065 1576086653.60 151.5635 60.0004 32.0000 1.9822 1.9836 416.0273 416.3833 0.0537 -1.0000 -1.0000 5121127 1576086653.70 151.5635 60.0004 32.0000 1.9822 1.9836 416.0763 416.4326 0.0537 -1.0000 -1.0000 5121190 1576086653.80 151.5635 60.0004 32.0000 1.9831 1.9845 415.8974 416.2542 0.0538 -1.0000 -1.0000 5121268 1576086653.90 151.5635 60.0004 32.0000 1.9837 1.9851 415.8766 416.2330 0.0538 -1.0000 -1.0000 5121331 1576086654.00 151.5635 60.0004 32.0000 1.9827 1.9841 415.8982 416.2550 0.0538 -1.0000 -1.0000 5121393 1576086654.10 151.5635 60.0004 32.0000 1.9824 1.9838 415.9652 416.3218 0.0538 -1.0000 -1.0000 5121471 1576086654.20 151.5195 60.0004 32.0000 1.9823 1.9837 416.0832 416.4402 0.0538 -1.0000 -1.0000 5121534 1576086654.30 151.6136 60.0012 32.0000 1.9824 1.9837 416.0770 416.4338 0.0538 -1.0000 -1.0000 5121596 1576086654.40 151.6136 60.0012 32.0000 1.9831 1.9845 416.0823 416.4393 0.0538 -1.0000 -1.0000 5121658 1576086654.50 151.6136 60.0012 32.0000 1.9838 1.9852 416.0121 416.3692 0.0538 -1.0000 -1.0000 5121721 1576086654.60 151.6136 60.0012 32.0000 1.9830 1.9843 415.8759 416.2321 0.0537 -1.0000 -1.0000 5121799 1576086654.70 151.6136 60.0012 32.0000 1.9831 1.9845 415.9106 416.2661 0.0536 -1.0000 -1.0000 5121862 1576086654.80 151.6136 60.0012 32.0000 1.9826 1.9840 415.9870 416.3438 0.0538 -1.0000 -1.0000 5121924 1576086654.90 151.6136 60.0012 32.0000 1.9821 1.9835 416.0494 416.4063 0.0538 -1.0000 -1.0000 5122034 1576086655.00 151.6136 60.0012 32.0000 1.9825 1.9839 415.9324 416.2890 0.0538 -1.0000 -1.0000 5122096 1576086655.10 151.6136 60.0012 32.0000 1.9835 1.9849 415.8540 416.2114 0.0540 -1.0000 -1.0000 5122158 1576086655.20 151.6136 60.0012 32.0000 1.9832 1.9846 415.9168 416.2745 0.0539 -1.0000 -1.0000 5122237 1576086655.30 151.5435 60.0012 32.0000 1.9825 1.9839 415.9595 416.3161 0.0538 -1.0000 -1.0000 5122299 1576086655.40 151.5418 60.0012 32.0000 1.9820 1.9834 416.0553 416.4124 0.0539 -1.0000 -1.0000 5122721 1576086655.50 151.5418 60.0012 32.0000 1.9824 1.9838 416.0930 416.4490 0.0537 -1.0000 -1.0000 5122799 1576086655.60 151.5418 60.0012 32.0000 1.9835 1.9848 415.9203 416.2766 0.0537 -1.0000 -1.0000 5122862 1576086655.70 151.5418 60.0012 32.0000 1.9834 1.9848 415.9621 416.3184 0.0538 -1.0000 -1.0000 5122924 1576086655.80 151.5418 60.0012 32.0000 1.9820 1.9833 416.0538 416.4093 0.0536 -1.0000 -1.0000 5123002 1576086655.90 151.4808 60.0012 32.0000 1.9820 1.9834 416.0093 416.3660 0.0538 -1.0000 -1.0000 5123768 1576086656.00 151.4808 60.0012 32.0000 1.9816 1.9830 416.0608 416.4168 0.0537 -1.0000 -1.0000 5123846 1576086656.10 151.4808 60.0012 32.0000 1.9824 1.9838 415.9762 416.3326 0.0538 -1.0000 -1.0000 5123909 1576086656.20 151.4808 60.0012 32.0000 1.9829 1.9843 415.8488 416.2051 0.0538 -1.0000 -1.0000 5123987 1576086656.30 151.4808 60.0012 32.0000 1.9828 1.9842 415.8682 416.2248 0.0538 -1.0000 -1.0000 5124049 1576086656.40 151.4642 60.0012 32.0000 1.9833 1.9847 416.0311 416.3875 0.0538 -1.0000 -1.0000 5124112 1576086656.50 151.4062 60.0012 32.0000 1.9819 1.9833 416.1062 416.4628 0.0538 -1.0000 -1.0000 5124190 1576086656.60 151.4062 60.0012 32.0000 1.9817 1.9831 416.0830 416.4400 0.0538 -1.0000 -1.0000 5124252 1576086656.70 151.4062 60.0012 32.0000 1.9819 1.9833 416.0035 416.3599 0.0537 -1.0000 -1.0000 5124315 1576086656.80 151.4062 60.0012 32.0000 1.9827 1.9841 415.9858 416.3411 0.0536 -1.0000 -1.0000 5124377 1576086656.90 151.4062 60.0012 32.0000 1.9828 1.9842 415.9445 416.3010 0.0538 -1.0000 -1.0000 5124455 1576086657.00 151.5135 60.0012 32.0000 1.9830 1.9844 415.8908 416.2473 0.0538 -1.0000 -1.0000 5124518 1576086657.10 151.5135 60.0012 32.0000 1.9822 1.9836 415.9417 416.2985 0.0539 -1.0000 -1.0000 5124580 1576086657.20 151.5135 60.0012 32.0000 1.9823 1.9837 416.0919 416.4486 0.0538 -1.0000 -1.0000 5124658 1576086657.30 151.5135 60.0012 32.0000 1.9825 1.9839 416.0245 416.3813 0.0537 -1.0000 -1.0000 5124721 1576086657.40 151.5135 60.0012 32.0000 1.9827 1.9841 415.9701 416.3261 0.0537 -1.0000 -1.0000 5124783 1576086657.50 151.5102 60.0012 32.0000 1.9824 1.9838 415.9062 416.2633 0.0539 -1.0000 -1.0000 5124846 1576086657.60 151.5023 60.0012 32.0000 1.9825 1.9839 415.9723 416.3271 0.0536 -1.0000 -1.0000 5124909 1576086657.70 151.5023 60.0012 32.0000 1.9822 1.9836 416.0457 416.4023 0.0538 -1.0000 -1.0000 5124971 1576086657.80 151.5023 60.0012 32.0000 1.9822 1.9836 416.1432 416.4994 0.0537 -1.0000 -1.0000 5125049 1576086657.90 151.5023 60.0012 32.0000 1.9818 1.9832 416.1189 416.4744 0.0536 -1.0000 -1.0000 5125112 1576086658.00 151.5023 60.0012 32.0000 1.9820 1.9834 416.0660 416.4214 0.0536 -1.0000 -1.0000 5125815 1576086658.10 151.5023 60.0012 32.0000 1.9828 1.9842 415.9736 416.3295 0.0538 -1.0000 -1.0000 5125893 1576086658.20 151.5023 60.0012 32.0000 1.9826 1.9840 415.9170 416.2736 0.0538 -1.0000 -1.0000 5125955 1576086658.30 151.5023 60.0012 32.0000 1.9828 1.9842 415.8436 416.1994 0.0537 -1.0000 -1.0000 5126065 1576086658.40 151.5023 60.0012 32.0000 1.9825 1.9839 415.9964 416.3530 0.0539 -1.0000 -1.0000 5126128 1576086658.50 151.5023 60.0012 32.0000 1.9819 1.9833 416.1582 416.5145 0.0537 -1.0000 -1.0000 5126190 1576086658.60 151.4690 60.0012 32.0000 1.9825 1.9839 416.0319 416.3883 0.0537 -1.0000 -1.0000 5126252 1576086658.70 151.4648 60.0012 32.0000 1.9822 1.9836 416.0105 416.3671 0.0538 -1.0000 -1.0000 5126315 1576086658.80 151.4648 60.0012 32.0000 1.9832 1.9846 415.9344 416.2908 0.0537 -1.0000 -1.0000 5126377 1576086658.90 151.4648 60.0012 32.0000 1.9821 1.9835 415.9011 416.2577 0.0538 -1.0000 -1.0000 5126455 1576086659.00 151.4648 60.0012 32.0000 1.9822 1.9836 415.8179 416.1739 0.0537 -1.0000 -1.0000 5126705 1576086659.10 151.4800 60.0012 32.0000 1.9824 1.9838 416.0264 416.3829 0.0538 -1.0000 -1.0000 5126768 1576086659.20 151.5406 60.0012 32.0000 1.9816 1.9830 416.1009 416.4574 0.0538 -1.0000 -1.0000 5126830 1576086659.30 151.5406 60.0012 32.0000 1.9819 1.9833 416.1108 416.4677 0.0538 -1.0000 -1.0000 5126893 1576086659.40 151.5406 60.0012 32.0000 1.9821 1.9835 416.0957 416.4513 0.0537 -1.0000 -1.0000 5126955 1576086659.50 151.5406 60.0012 32.0000 1.9819 1.9833 416.0138 416.3713 0.0539 -1.0000 -1.0000 5127033 1576086659.60 151.5406 60.0012 32.0000 1.9828 1.9842 415.8896 416.2467 0.0539 -1.0000 -1.0000 5127096 1576086659.70 151.5148 60.0011 32.0000 1.9824 1.9838 415.9029 416.2594 0.0537 -1.0000 -1.0000 5127158 1576086659.80 151.5148 60.0011 32.0000 1.9823 1.9837 415.8276 416.1837 0.0537 -1.0000 -1.0000 5127237 1576086659.90 151.5148 60.0011 32.0000 1.9810 1.9824 415.9686 416.3246 0.0538 -1.0000 -1.0000 5127299 1576086660.00 151.5148 60.0011 32.0000 1.9821 1.9835 416.0517 416.4091 0.0539 -1.0000 -1.0000 5127362 1576086660.10 151.5148 60.0011 32.0000 1.9817 1.9831 416.0634 416.4194 0.0537 -1.0000 -1.0000 5127424 1576086660.20 151.5148 60.0011 32.0000 1.9819 1.9833 415.9938 416.3496 0.0537 -1.0000 -1.0000 5127487 1576086660.30 151.4865 60.0011 32.0000 1.9828 1.9842 415.8942 416.2501 0.0537 -1.0000 -1.0000 5127565 1576086660.40 151.4657 60.0011 32.0000 1.9828 1.9842 415.8258 416.1815 0.0537 -1.0000 -1.0000 5127628 1576086660.50 151.4657 60.0011 32.0000 1.9822 1.9835 415.8739 416.2299 0.0537 -1.0000 -1.0000 5127690 1576086660.60 151.4657 60.0011 32.0000 1.9824 1.9837 415.9722 416.3280 0.0537 -1.0000 -1.0000 5127971 1576086660.70 151.4657 60.0011 32.0000 1.9816 1.9830 416.0113 416.3672 0.0537 -1.0000 -1.0000 5128033 1576086660.80 151.4657 60.0011 32.0000 1.9824 1.9838 416.0067 416.3635 0.0538 -1.0000 -1.0000 5128096 1576086660.90 151.4816 60.0011 32.0000 1.9820 1.9834 415.9152 416.2720 0.0539 -1.0000 -1.0000 5128174 1576086661.00 151.4816 60.0011 32.0000 1.9827 1.9841 415.8449 416.2026 0.0538 -1.0000 -1.0000 5128237 1576086661.10 151.4816 60.0011 32.0000 1.9829 1.9843 415.8999 416.2570 0.0538 -1.0000 -1.0000 5128471 1576086661.20 151.4816 60.0011 32.0000 1.9828 1.9842 416.0410 416.3973 0.0537 -1.0000 -1.0000 5128549 1576086661.30 151.4816 60.0011 32.0000 1.9821 1.9835 415.9917 416.3474 0.0536 -1.0000 -1.0000 5128612 1576086661.40 151.4816 60.0011 32.0000 1.9818 1.9832 416.0178 416.3745 0.0538 -1.0000 -1.0000 5128674 1576086661.50 151.5549 60.0011 32.0000 1.9826 1.9840 416.0307 416.3880 0.0538 -1.0000 -1.0000 5128737 1576086661.60 151.5549 60.0011 32.0000 1.9825 1.9839 415.8673 416.2230 0.0537 -1.0000 -1.0000 5128799 1576086661.70 151.5549 60.0011 32.0000 1.9830 1.9844 415.8301 416.1852 0.0536 -1.0000 -1.0000 5129065 1576086661.80 151.5549 60.0011 32.0000 1.9823 1.9837 415.9195 416.2750 0.0537 -1.0000 -1.0000 5129143 1576086661.90 151.5549 60.0011 32.0000 1.9820 1.9834 416.0438 416.4006 0.0538 -1.0000 -1.0000 5129205 1576086662.00 151.4655 60.0011 32.0000 1.9814 1.9828 415.9958 416.3522 0.0537 -1.0000 -1.0000 5129268 1576086662.10 151.4655 60.0011 32.0000 1.9821 1.9835 415.8892 416.2446 0.0536 -1.0000 -1.0000 5129331 1576086662.20 151.4655 60.0011 32.0000 1.9830 1.9844 415.8735 416.2291 0.0537 -1.0000 -1.0000 5129565 1576086662.30 151.4655 60.0011 32.0000 1.9824 1.9838 415.8530 416.2092 0.0538 -1.0000 -1.0000 5129643 1576086662.40 151.4655 60.0011 32.0000 1.9822 1.9836 415.8717 416.2274 0.0536 -1.0000 -1.0000 5129706 1576086662.50 151.4515 60.0011 32.0000 1.9819 1.9833 415.8895 416.2448 0.0536 -1.0000 -1.0000 5129768 1576086662.60 151.4308 60.0011 32.0000 1.9824 1.9838 415.9608 416.3166 0.0537 -1.0000 -1.0000 5129831 1576086662.70 151.4308 60.0011 32.0000 1.9819 1.9833 416.0074 416.3623 0.0535 -1.0000 -1.0000 5130018 1576086662.80 151.4308 60.0011 32.0000 1.9826 1.9840 415.8979 416.2538 0.0537 -1.0000 -1.0000 5130080 1576086662.90 151.4308 60.0011 32.0000 1.9828 1.9842 415.8986 416.2545 0.0537 -1.0000 -1.0000 5130158 1576086663.00 151.4308 60.0011 32.0000 1.9822 1.9835 415.8719 416.2274 0.0536 -1.0000 -1.0000 5130221 1576086663.10 151.4308 60.0011 32.0000 1.9819 1.9833 415.8408 416.1956 0.0535 -1.0000 -1.0000 5130283 1576086663.20 151.4755 60.0011 32.0000 1.9819 1.9833 415.9788 416.3331 0.0536 -1.0000 -1.0000 5130471 1576086663.30 151.4755 60.0011 32.0000 1.9830 1.9844 416.0463 416.4022 0.0536 -1.0000 -1.0000 5130533 1576086663.40 151.4755 60.0011 32.0000 1.9832 1.9846 416.1437 416.4986 0.0535 -1.0000 -1.0000 5130596 1576086663.50 151.4755 60.0011 32.0000 1.9832 1.9846 415.7896 416.1445 0.0536 -1.0000 -1.0000 5130674 1576086663.60 151.4755 60.0011 32.0000 1.9829 1.9843 415.8263 416.1818 0.0537 -1.0000 -1.0000 5130737 1576086663.70 151.4755 60.0011 32.0000 1.9827 1.9841 415.8628 416.2179 0.0535 -1.0000 -1.0000 5130799 1576086663.80 151.5076 60.0011 32.0000 1.9824 1.9838 415.9056 416.2600 0.0535 -1.0000 -1.0000 5130877 1576086663.90 151.5076 60.0011 32.0000 1.9823 1.9837 415.9447 416.2996 0.0536 -1.0000 -1.0000 5130924 1576086664.00 151.5076 60.0011 32.0000 1.9817 1.9831 416.0240 416.3790 0.0535 -1.0000 -1.0000 5130987 1576086664.10 151.5076 60.0011 32.0000 1.9820 1.9833 416.0299 416.3837 0.0534 -1.0000 -1.0000 5131065 1576086664.20 151.5076 60.0011 32.0000 1.9825 1.9839 415.8222 416.1774 0.0536 -1.0000 -1.0000 5131549 1576086664.30 151.5076 60.0011 32.0000 1.9826 1.9840 415.7743 416.1293 0.0536 -1.0000 -1.0000 5131628 1576086664.40 151.5205 60.0011 32.0000 1.9822 1.9836 415.9156 416.2693 0.0533 -1.0000 -1.0000 5131690 1576086664.50 151.5205 60.0011 32.0000 1.9823 1.9837 416.1457 416.4998 0.0535 -1.0000 -1.0000 5131752 1576086664.60 151.5205 60.0011 32.0000 1.9815 1.9828 415.9954 416.3504 0.0535 -1.0000 -1.0000 5131830 1576086664.70 151.5205 60.0011 32.0000 1.9815 1.9828 416.0390 416.3944 0.0536 -1.0000 -1.0000 5132065 1576086664.80 151.5205 60.0011 32.0000 1.9823 1.9837 415.8566 416.2113 0.0535 -1.0000 -1.0000 5132127 1576086664.90 151.5205 60.0011 32.0000 1.9826 1.9840 415.8218 416.1762 0.0535 -1.0000 -1.0000 5132205 1576086665.00 151.4212 60.0012 32.0000 1.9827 1.9841 415.8769 416.2313 0.0535 -1.0000 -1.0000 5132268 1576086665.10 151.4212 60.0012 32.0000 1.9821 1.9835 415.8282 416.1825 0.0535 -1.0000 -1.0000 5132330 1576086665.20 151.4212 60.0012 32.0000 1.9818 1.9832 416.0408 416.3954 0.0535 -1.0000 -1.0000 5132393 1576086665.30 151.4212 60.0012 32.0000 1.9820 1.9834 416.0556 416.4099 0.0534 -1.0000 -1.0000 5132799 1576086665.40 151.4212 60.0012 32.0000 1.9820 1.9834 415.9361 416.2900 0.0534 -1.0000 -1.0000 5132862 1576086665.50 151.4212 60.0012 32.0000 1.9823 1.9837 415.9226 416.2770 0.0534 -1.0000 -1.0000 5132940 1576086665.60 151.4609 60.0012 32.0000 1.9831 1.9845 415.9098 416.2637 0.0535 -1.0000 -1.0000 5133002 1576086665.70 151.4609 60.0012 32.0000 1.9824 1.9838 415.8821 416.2366 0.0535 -1.0000 -1.0000 5133065 1576086665.80 151.4609 60.0012 32.0000 1.9823 1.9837 415.8495 416.2036 0.0534 -1.0000 -1.0000 5133143 1576086665.90 151.4609 60.0012 32.0000 1.9821 1.9835 415.9560 416.3093 0.0533 -1.0000 -1.0000 5133205 1576086666.00 151.4609 60.0012 32.0000 1.9818 1.9832 416.0472 416.4016 0.0534 -1.0000 -1.0000 5133268 1576086666.10 151.5598 60.0012 32.0000 1.9828 1.9842 416.0906 416.4443 0.0533 -1.0000 -1.0000 5133330 1576086666.20 151.5845 60.0012 32.0000 1.9823 1.9837 416.1193 416.4737 0.0535 -1.0000 -1.0000 5133393 1576086666.30 151.5845 60.0012 32.0000 1.9826 1.9840 416.0170 416.3722 0.0536 -1.0000 -1.0000 5133737 1576086666.40 151.5845 60.0012 32.0000 1.9829 1.9843 415.9383 416.2930 0.0535 -1.0000 -1.0000 5133799 1576086666.50 151.5845 60.0012 32.0000 1.9818 1.9832 415.9395 416.2938 0.0534 -1.0000 -1.0000 5133862 1576086666.60 151.5833 60.0012 32.0000 1.9817 1.9831 416.0546 416.4089 0.0534 -1.0000 -1.0000 5133940 1576086666.70 151.5450 60.0012 32.0000 1.9814 1.9828 416.0727 416.4263 0.0534 -1.0000 -1.0000 5134018 1576086666.80 151.5450 60.0012 32.0000 1.9828 1.9842 415.9668 416.3208 0.0534 -1.0000 -1.0000 5134237 1576086666.90 151.5450 60.0012 32.0000 1.9824 1.9838 415.8453 416.1995 0.0535 -1.0000 -1.0000 5134315 1576086667.00 151.5450 60.0012 32.0000 1.9825 1.9838 415.7952 416.1491 0.0534 -1.0000 -1.0000 5134377 1576086667.10 151.5450 60.0012 32.0000 1.9834 1.9848 415.8218 416.1758 0.0534 -1.0000 -1.0000 5134440 1576086667.20 151.4754 60.0012 32.0000 1.9829 1.9843 415.9002 416.2547 0.0535 -1.0000 -1.0000 5134502 1576086667.30 151.4754 60.0012 32.0000 1.9822 1.9836 416.0758 416.4296 0.0534 -1.0000 -1.0000 5134830 1576086667.40 151.4754 60.0012 32.0000 1.9825 1.9838 415.9791 416.3325 0.0532 -1.0000 -1.0000 5134893 1576086667.50 151.4754 60.0012 32.0000 1.9818 1.9831 416.1063 416.4599 0.0534 -1.0000 -1.0000 5134971 1576086667.60 151.4754 60.0012 32.0000 1.9826 1.9840 415.9220 416.2762 0.0534 -1.0000 -1.0000 5135033 1576086667.70 151.4754 60.0012 32.0000 1.9832 1.9846 415.8657 416.2201 0.0535 -1.0000 -1.0000 5135096 1576086667.80 151.4333 60.0012 32.0000 1.9821 1.9834 415.9278 416.2820 0.0534 -1.0000 -1.0000 5135237 1576086667.90 151.4205 60.0012 32.0000 1.9819 1.9833 416.0396 416.3933 0.0534 -1.0000 -1.0000 5135299 1576086668.00 151.4205 60.0012 32.0000 1.9817 1.9831 416.1304 416.4840 0.0533 -1.0000 -1.0000 5135362 1576086668.10 151.4205 60.0012 32.0000 1.9815 1.9829 416.0947 416.4483 0.0533 -1.0000 -1.0000 5135440 1576086668.20 151.4205 60.0012 32.0000 1.9817 1.9830 416.1241 416.4777 0.0533 -1.0000 -1.0000 5135503 1576086668.30 151.4262 60.0012 32.0000 1.9829 1.9843 416.0048 416.3589 0.0534 -1.0000 -1.0000 5135565 1576086668.40 151.5724 60.0012 32.0000 1.9827 1.9840 415.8543 416.2077 0.0533 -1.0000 -1.0000 5136252 1576086668.50 151.5724 60.0012 32.0000 1.9826 1.9839 415.9408 416.2949 0.0535 -1.0000 -1.0000 5136315 1576086668.60 151.5724 60.0012 32.0000 1.9822 1.9836 416.0130 416.3669 0.0534 -1.0000 -1.0000 5136393 1576086668.70 151.5724 60.0012 32.0000 1.9822 1.9836 416.0406 416.3947 0.0534 -1.0000 -1.0000 5136455 1576086668.80 151.5724 60.0012 32.0000 1.9825 1.9839 415.9403 416.2950 0.0535 -1.0000 -1.0000 5136518 1576086668.90 151.5934 60.0012 32.0000 1.9829 1.9843 415.8729 416.2277 0.0535 -1.0000 -1.0000 5136596 1576086669.00 151.5934 60.0012 32.0000 1.9820 1.9834 415.8043 416.1579 0.0533 -1.0000 -1.0000 5136658 1576086669.10 151.5934 60.0012 32.0000 1.9819 1.9833 416.0163 416.3708 0.0535 -1.0000 -1.0000 5136721 1576086669.20 151.5934 60.0012 32.0000 1.9820 1.9834 416.1560 416.5105 0.0534 -1.0000 -1.0000 5136783 1576086669.30 151.5934 60.0012 32.0000 1.9821 1.9835 416.0399 416.3946 0.0534 -1.0000 -1.0000 5136846 1576086669.40 151.5696 60.0012 32.0000 1.9816 1.9830 416.0324 416.3862 0.0535 -1.0000 -1.0000 5136909 1576086669.50 151.5219 60.0012 32.0000 1.9829 1.9843 415.9058 416.2598 0.0534 -1.0000 -1.0000 5136987 1576086669.60 151.5219 60.0012 32.0000 1.9833 1.9847 415.9300 416.2847 0.0535 -1.0000 -1.0000 5137049 1576086669.70 151.5219 60.0012 32.0000 1.9831 1.9845 415.8361 416.1908 0.0535 -1.0000 -1.0000 5137112 1576086669.80 151.5219 60.0012 32.0000 1.9829 1.9842 415.9502 416.3050 0.0535 -1.0000 -1.0000 5137190 1576086669.90 151.5219 60.0012 32.0000 1.9820 1.9834 416.1097 416.4640 0.0534 -1.0000 -1.0000 5137315 1576086670.00 151.4500 60.0016 32.0000 1.9815 1.9828 416.0989 416.4530 0.0535 -1.0000 -1.0000 5137377 1576086670.10 151.4500 60.0016 32.0000 1.9821 1.9835 416.1192 416.4738 0.0534 -1.0000 -1.0000 5137455 1576086670.20 151.4500 60.0016 32.0000 1.9832 1.9845 416.0142 416.3684 0.0535 -1.0000 -1.0000 5137518 1576086670.30 151.4500 60.0016 32.0000 1.9830 1.9844 415.8958 416.2498 0.0534 -1.0000 -1.0000 5137596 1576086670.40 151.4500 60.0016 32.0000 1.9827 1.9841 415.9266 416.2803 0.0533 -1.0000 -1.0000 5137658 1576086670.50 151.4500 60.0016 32.0000 1.9829 1.9843 416.0967 416.4508 0.0533 -1.0000 -1.0000 5137721 1576086670.60 151.4517 60.0016 32.0000 1.9821 1.9834 416.0871 416.4406 0.0534 -1.0000 -1.0000 5137783 1576086670.70 151.4631 60.0016 32.0000 1.9817 1.9831 416.0799 416.4337 0.0533 -1.0000 -1.0000 5137846 1576086670.80 151.4631 60.0016 32.0000 1.9818 1.9832 416.1540 416.5080 0.0534 -1.0000 -1.0000 5137909 1576086670.90 151.4631 60.0016 32.0000 1.9829 1.9842 416.0632 416.4173 0.0535 -1.0000 -1.0000 5138112 1576086671.00 151.4631 60.0016 32.0000 1.9832 1.9846 415.9611 416.3154 0.0534 -1.0000 -1.0000 5138174 1576086671.10 151.4631 60.0016 32.0000 1.9828 1.9842 415.9303 416.2849 0.0535 -1.0000 -1.0000 5138237 1576086671.20 151.5268 60.0016 32.0000 1.9821 1.9835 415.9696 416.3242 0.0535 -1.0000 -1.0000 5138299 1576086671.30 151.5268 60.0016 32.0000 1.9829 1.9843 416.0739 416.4275 0.0532 -1.0000 -1.0000 5138362 1576086671.40 151.5268 60.0016 32.0000 1.9820 1.9834 416.1127 416.4674 0.0535 -1.0000 -1.0000 5138533 1576086671.50 151.5268 60.0016 32.0000 1.9818 1.9832 416.0050 416.3598 0.0535 -1.0000 -1.0000 5138612 1576086671.60 151.5268 60.0016 32.0000 1.9828 1.9842 416.0268 416.3816 0.0535 -1.0000 -1.0000 5138674 1576086671.70 151.5212 60.0016 32.0000 1.9830 1.9844 415.9238 416.2772 0.0533 -1.0000 -1.0000 5138737 1576086671.80 151.4819 60.0016 32.0000 1.9827 1.9841 415.9252 416.2784 0.0533 -1.0000 -1.0000 5138815 1576086671.90 151.4819 60.0016 32.0000 1.9818 1.9832 415.9739 416.3278 0.0534 -1.0000 -1.0000 5138877 1576086672.00 151.4819 60.0016 32.0000 1.9814 1.9828 416.0011 416.3553 0.0534 -1.0000 -1.0000 5139565 1576086672.10 151.4819 60.0016 32.0000 1.9812 1.9826 416.0795 416.4346 0.0535 -1.0000 -1.0000 5139643 1576086672.20 151.4819 60.0016 32.0000 1.9814 1.9828 415.9496 416.3037 0.0534 -1.0000 -1.0000 5139706 1576086672.30 151.4592 60.0016 32.0000 1.9824 1.9838 415.9564 416.3107 0.0535 -1.0000 -1.0000 5139768 1576086672.40 151.4592 60.0016 32.0000 1.9828 1.9842 415.8968 416.2512 0.0534 -1.0000 -1.0000 5139830 1576086672.50 151.4592 60.0016 32.0000 1.9821 1.9835 415.9146 416.2688 0.0535 -1.0000 -1.0000 5139893 1576086672.60 151.4592 60.0016 32.0000 1.9819 1.9833 416.0180 416.3723 0.0534 -1.0000 -1.0000 5139971 1576086672.70 151.4592 60.0016 32.0000 1.9820 1.9834 415.9871 416.3416 0.0535 -1.0000 -1.0000 5140033 1576086672.80 151.4575 60.0016 32.0000 1.9822 1.9836 416.1260 416.4797 0.0533 -1.0000 -1.0000 5140096 1576086672.90 151.4563 60.0016 32.0000 1.9830 1.9844 415.9915 416.3454 0.0534 -1.0000 -1.0000 5140174 1576086673.00 151.4563 60.0016 32.0000 1.9825 1.9839 415.8923 416.2465 0.0534 -1.0000 -1.0000 5140299 1576086673.10 151.4563 60.0016 32.0000 1.9827 1.9841 415.9544 416.3099 0.0536 -1.0000 -1.0000 5140362 1576086673.20 151.4563 60.0016 32.0000 1.9824 1.9838 415.9434 416.2981 0.0535 -1.0000 -1.0000 5140424 1576086673.30 151.4563 60.0016 32.0000 1.9827 1.9841 416.0177 416.3724 0.0535 -1.0000 -1.0000 5140502 1576086673.40 151.4767 60.0016 32.0000 1.9829 1.9843 416.0430 416.3976 0.0534 -1.0000 -1.0000 5140565 1576086673.50 151.4767 60.0016 32.0000 1.9828 1.9842 416.0583 416.4123 0.0534 -1.0000 -1.0000 5140799 1576086673.60 151.4767 60.0016 32.0000 1.9835 1.9849 415.9414 416.2956 0.0534 -1.0000 -1.0000 5140862 1576086673.70 151.4767 60.0016 32.0000 1.9831 1.9844 415.9013 416.2551 0.0534 -1.0000 -1.0000 5140924 1576086673.80 151.4767 60.0016 32.0000 1.9826 1.9840 415.9394 416.2935 0.0535 -1.0000 -1.0000 5141002 1576086673.90 151.5654 60.0016 32.0000 1.9822 1.9836 416.0229 416.3780 0.0536 -1.0000 -1.0000 5141065 1576086674.00 151.5654 60.0016 32.0000 1.9818 1.9832 416.1189 416.4733 0.0534 -1.0000 -1.0000 5141299 1576086674.10 151.5654 60.0016 32.0000 1.9826 1.9840 416.0566 416.4112 0.0534 -1.0000 -1.0000 5141377 1576086674.20 151.5654 60.0016 32.0000 1.9822 1.9835 415.9611 416.3145 0.0534 -1.0000 -1.0000 5141440 1576086674.30 151.5654 60.0016 32.0000 1.9823 1.9837 415.8480 416.2020 0.0534 -1.0000 -1.0000 5141503 1576086674.40 151.5476 60.0016 32.0000 1.9827 1.9841 415.8046 416.1586 0.0534 -1.0000 -1.0000 5141565 1576086674.50 151.4585 60.0016 32.0000 1.9818 1.9832 416.0304 416.3849 0.0534 -1.0000 -1.0000 5141768 1576086674.60 151.4585 60.0016 32.0000 1.9820 1.9834 416.0684 416.4225 0.0535 -1.0000 -1.0000 5141846 1576086674.70 151.4585 60.0016 32.0000 1.9817 1.9831 415.9905 416.3443 0.0533 -1.0000 -1.0000 5141908 1576086674.80 151.4585 60.0016 32.0000 1.9821 1.9835 415.9182 416.2720 0.0534 -1.0000 -1.0000 5141971 1576086674.90 151.4585 60.0016 32.0000 1.9827 1.9841 415.8679 416.2214 0.0533 -1.0000 -1.0000 5142049 1576086675.00 151.4506 60.0018 32.0000 1.9827 1.9841 415.9374 416.2910 0.0534 -1.0000 -1.0000 5142268 1576086675.10 151.4506 60.0018 32.0000 1.9821 1.9835 415.8457 416.1996 0.0534 -1.0000 -1.0000 5142330 1576086675.20 151.4506 60.0018 32.0000 1.9821 1.9835 416.0378 416.3921 0.0534 -1.0000 -1.0000 5142409 1576086675.30 151.4506 60.0018 32.0000 1.9818 1.9832 416.1167 416.4704 0.0533 -1.0000 -1.0000 5142471 1576086675.40 151.4506 60.0018 32.0000 1.9828 1.9842 416.0671 416.4226 0.0536 -1.0000 -1.0000 5142533 1576086675.50 151.4660 60.0018 32.0000 1.9832 1.9846 415.9420 416.2958 0.0534 -1.0000 -1.0000 5142815 1576086675.60 151.4782 60.0018 32.0000 1.9833 1.9847 416.0226 416.3767 0.0534 -1.0000 -1.0000 5142877 1576086675.70 151.4782 60.0018 32.0000 1.9824 1.9838 416.1196 416.4742 0.0535 -1.0000 -1.0000 5142940 1576086675.80 151.4782 60.0018 32.0000 1.9826 1.9840 416.0665 416.4200 0.0533 -1.0000 -1.0000 5143018 1576086675.90 151.4782 60.0018 32.0000 1.9828 1.9842 416.0222 416.3759 0.0533 -1.0000 -1.0000 5143080 1576086676.00 151.4782 60.0018 32.0000 1.9836 1.9850 415.9230 416.2764 0.0533 -1.0000 -1.0000 5143143 1576086676.10 151.5609 60.0018 32.0000 1.9826 1.9840 415.8410 416.1943 0.0533 -1.0000 -1.0000 5143533 1576086676.20 151.5609 60.0018 32.0000 1.9827 1.9841 415.8480 416.2024 0.0534 -1.0000 -1.0000 5143596 1576086676.30 151.5609 60.0018 32.0000 1.9825 1.9839 415.8570 416.2110 0.0534 -1.0000 -1.0000 5143674 1576086676.40 151.5609 60.0018 32.0000 1.9821 1.9835 416.0192 416.3736 0.0534 -1.0000 -1.0000 5143737 1576086676.50 151.5609 60.0018 32.0000 1.9815 1.9829 416.0951 416.4491 0.0533 -1.0000 -1.0000 5143799 1576086676.60 151.4705 60.0018 32.0000 1.9818 1.9832 416.0832 416.4370 0.0534 -1.0000 -1.0000 5143987 1576086676.70 151.4705 60.0018 32.0000 1.9824 1.9838 416.0503 416.4045 0.0534 -1.0000 -1.0000 5144049 1576086676.80 151.4705 60.0018 32.0000 1.9833 1.9847 415.8985 416.2510 0.0532 -1.0000 -1.0000 5144112 1576086676.90 151.4705 60.0018 32.0000 1.9826 1.9840 415.9704 416.3244 0.0534 -1.0000 -1.0000 5144190 1576086677.00 151.4705 60.0018 32.0000 1.9820 1.9834 416.0204 416.3737 0.0533 -1.0000 -1.0000 5144252 1576086677.10 151.4810 60.0018 32.0000 1.9820 1.9834 415.9918 416.3464 0.0535 -1.0000 -1.0000 5144533 1576086677.20 151.4968 60.0018 32.0000 1.9822 1.9835 416.1315 416.4865 0.0535 -1.0000 -1.0000 5144612 1576086677.30 151.4968 60.0018 32.0000 1.9827 1.9841 415.9779 416.3321 0.0534 -1.0000 -1.0000 5144674 1576086677.40 151.4968 60.0018 32.0000 1.9829 1.9843 415.9255 416.2792 0.0534 -1.0000 -1.0000 5144737 1576086677.50 151.4968 60.0018 32.0000 1.9836 1.9850 415.9921 416.3463 0.0534 -1.0000 -1.0000 5144799 1576086677.60 151.4968 60.0018 32.0000 1.9826 1.9840 415.9217 416.2757 0.0534 -1.0000 -1.0000 5144862 1576086677.70 151.4583 60.0018 32.0000 1.9817 1.9831 415.9661 416.3214 0.0536 -1.0000 -1.0000 5144924 1576086677.80 151.4583 60.0018 32.0000 1.9816 1.9829 416.1023 416.4568 0.0534 -1.0000 -1.0000 5145003 1576086677.90 151.4583 60.0018 32.0000 1.9813 1.9827 416.0331 416.3869 0.0534 -1.0000 -1.0000 5145065 1576086678.00 151.4583 60.0018 32.0000 1.9826 1.9840 415.8789 416.2329 0.0534 -1.0000 -1.0000 5145128 1576086678.10 151.4583 60.0018 32.0000 1.9825 1.9839 415.7985 416.1522 0.0534 -1.0000 -1.0000 5145315 1576086678.20 151.4583 60.0018 32.0000 1.9825 1.9839 415.9483 416.3025 0.0534 -1.0000 -1.0000 5145377 1576086678.30 151.5642 60.0018 32.0000 1.9818 1.9832 415.9992 416.3535 0.0534 -1.0000 -1.0000 5145455 1576086678.40 151.5642 60.0018 32.0000 1.9825 1.9839 416.1046 416.4593 0.0535 -1.0000 -1.0000 5145518 1576086678.50 151.5642 60.0018 32.0000 1.9827 1.9841 416.0953 416.4492 0.0534 -1.0000 -1.0000 5145580 1576086678.60 151.5642 60.0018 32.0000 1.9820 1.9833 416.0241 416.3785 0.0534 -1.0000 -1.0000 5145643 1576086678.70 151.5642 60.0018 32.0000 1.9825 1.9839 415.9742 416.3287 0.0535 -1.0000 -1.0000 5145815 1576086678.80 151.5438 60.0018 32.0000 1.9821 1.9835 415.8046 416.1584 0.0535 -1.0000 -1.0000 5145878 1576086678.90 151.5014 60.0018 32.0000 1.9821 1.9835 416.0011 416.3561 0.0535 -1.0000 -1.0000 5145955 1576086679.00 151.5014 60.0018 32.0000 1.9813 1.9827 416.0978 416.4518 0.0534 -1.0000 -1.0000 5146018 1576086679.10 151.5014 60.0018 32.0000 1.9821 1.9835 415.9390 416.2927 0.0534 -1.0000 -1.0000 5146080 1576086679.20 151.5014 60.0018 32.0000 1.9826 1.9839 415.8471 416.2014 0.0534 -1.0000 -1.0000 5146799 1576086679.30 151.5014 60.0018 32.0000 1.9823 1.9837 415.9075 416.2612 0.0534 -1.0000 -1.0000 5146862 1576086679.40 151.5095 60.0018 32.0000 1.9825 1.9839 415.9793 416.3336 0.0535 -1.0000 -1.0000 5146924 1576086679.50 151.5095 60.0018 32.0000 1.9828 1.9842 416.1443 416.4991 0.0535 -1.0000 -1.0000 5147003 1576086679.60 151.5095 60.0018 32.0000 1.9815 1.9829 416.1176 416.4727 0.0535 -1.0000 -1.0000 5147080 1576086679.70 151.5095 60.0018 32.0000 1.9821 1.9834 416.1095 416.4651 0.0536 -1.0000 -1.0000 5147143 1576086679.80 151.5095 60.0018 32.0000 1.9831 1.9845 416.0293 416.3836 0.0534 -1.0000 -1.0000 5147221 1576086679.90 151.4703 60.0008 32.0000 1.9829 1.9843 415.8934 416.2476 0.0535 -1.0000 -1.0000 5147283 1576086680.00 151.4668 60.0007 32.0000 1.9828 1.9842 415.9426 416.2967 0.0534 -1.0000 -1.0000 5147346 1576086680.10 151.4668 60.0007 32.0000 1.9826 1.9839 415.9695 416.3239 0.0534 -1.0000 -1.0000 5147424 1576086680.20 151.4668 60.0007 32.0000 1.9822 1.9835 416.0077 416.3613 0.0533 -1.0000 -1.0000 5147549 1576086680.30 151.4668 60.0007 32.0000 1.9812 1.9826 416.0669 416.4215 0.0535 -1.0000 -1.0000 5147612 1576086680.40 151.4872 60.0007 32.0000 1.9825 1.9839 415.9688 416.3237 0.0536 -1.0000 -1.0000 5147674 1576086680.50 151.5348 60.0007 32.0000 1.9829 1.9843 416.0500 416.4058 0.0536 -1.0000 -1.0000 5147737 1576086680.60 151.5348 60.0007 32.0000 1.9825 1.9839 416.0031 416.3585 0.0535 -1.0000 -1.0000 5147815 1576086680.70 151.5348 60.0007 32.0000 1.9828 1.9842 416.0278 416.3831 0.0536 -1.0000 -1.0000 5148065 1576086680.80 151.5348 60.0007 32.0000 1.9827 1.9841 416.0565 416.4104 0.0534 -1.0000 -1.0000 5148128 1576086680.90 151.5348 60.0007 32.0000 1.9819 1.9833 416.1482 416.5033 0.0535 -1.0000 -1.0000 5148190 1576086681.00 151.5279 60.0007 32.0000 1.9819 1.9833 416.1376 416.4928 0.0535 -1.0000 -1.0000 5148252 1576086681.10 151.5279 60.0007 32.0000 1.9829 1.9843 416.0158 416.3703 0.0535 -1.0000 -1.0000 5148315 1576086681.20 151.5279 60.0007 32.0000 1.9828 1.9842 415.9726 416.3278 0.0537 -1.0000 -1.0000 5149065 1576086681.30 151.5279 60.0007 32.0000 1.9825 1.9839 415.9118 416.2669 0.0535 -1.0000 -1.0000 5149143 1576086681.40 151.5279 60.0007 32.0000 1.9819 1.9833 416.0827 416.4373 0.0535 -1.0000 -1.0000 5149206 1576086681.50 151.5279 60.0007 32.0000 1.9814 1.9828 416.0614 416.4165 0.0535 -1.0000 -1.0000 5149268 1576086681.60 151.4597 60.0007 32.0000 1.9823 1.9837 416.0814 416.4352 0.0534 -1.0000 -1.0000 5149330 1576086681.70 151.4597 60.0007 32.0000 1.9825 1.9839 416.0320 416.3856 0.0534 -1.0000 -1.0000 5149393 1576086681.80 151.4597 60.0007 32.0000 1.9831 1.9845 415.9420 416.2955 0.0535 -1.0000 -1.0000 5149471 1576086681.90 151.4597 60.0007 32.0000 1.9829 1.9842 415.9031 416.2575 0.0533 -1.0000 -1.0000 5149533 1576086682.00 151.4597 60.0007 32.0000 1.9826 1.9840 415.8914 416.2458 0.0535 -1.0000 -1.0000 5149596 1576086682.10 151.4568 60.0007 32.0000 1.9815 1.9829 415.9665 416.3205 0.0535 -1.0000 -1.0000 5149658 1576086682.20 151.4355 60.0007 32.0000 1.9827 1.9841 416.1493 416.5044 0.0535 -1.0000 -1.0000 5149721 1576086682.30 151.4355 60.0007 32.0000 1.9824 1.9838 416.1208 416.4749 0.0534 -1.0000 -1.0000 5149799 1576086682.40 151.4355 60.0007 32.0000 1.9822 1.9836 416.0837 416.4379 0.0534 -1.0000 -1.0000 5149862 1576086682.50 151.4355 60.0007 32.0000 1.9817 1.9831 415.9156 416.2698 0.0535 -1.0000 -1.0000 5149924 1576086682.60 151.4355 60.0007 32.0000 1.9829 1.9843 415.9269 416.2809 0.0533 -1.0000 -1.0000 5150003 1576086682.70 151.5297 60.0007 32.0000 1.9830 1.9844 415.9834 416.3368 0.0533 -1.0000 -1.0000 5150065 1576086682.80 151.5297 60.0007 32.0000 1.9830 1.9844 416.0586 416.4128 0.0535 -1.0000 -1.0000 5150283 1576086682.90 151.5297 60.0007 32.0000 1.9816 1.9830 416.1801 416.5349 0.0534 -1.0000 -1.0000 5150362 1576086683.00 151.5297 60.0007 32.0000 1.9822 1.9836 416.1730 416.5277 0.0535 -1.0000 -1.0000 5150424 1576086683.10 151.5297 60.0007 32.0000 1.9825 1.9839 416.0901 416.4455 0.0536 -1.0000 -1.0000 5150487 1576086683.20 151.5288 60.0007 32.0000 1.9829 1.9843 415.9327 416.2877 0.0535 -1.0000 -1.0000 5150549 1576086683.30 151.4976 60.0007 32.0000 1.9825 1.9839 415.9217 416.2768 0.0536 -1.0000 -1.0000 5150987 1576086683.40 151.4976 60.0007 32.0000 1.9821 1.9835 415.9699 416.3248 0.0535 -1.0000 -1.0000 5151049 1576086683.50 151.4976 60.0007 32.0000 1.9821 1.9835 416.0399 416.3942 0.0534 -1.0000 -1.0000 5151128 1576086683.60 151.4976 60.0007 32.0000 1.9815 1.9829 416.1176 416.4721 0.0534 -1.0000 -1.0000 5151190 1576086683.70 151.4976 60.0007 32.0000 1.9809 1.9823 416.0169 416.3720 0.0536 -1.0000 -1.0000 5151252 1576086683.80 151.4896 60.0007 32.0000 1.9820 1.9834 415.9190 416.2753 0.0537 -1.0000 -1.0000 5151315 1576086683.90 151.4896 60.0007 32.0000 1.9825 1.9839 415.9196 416.2750 0.0537 -1.0000 -1.0000 5151378 1576086684.00 151.4896 60.0007 32.0000 1.9830 1.9844 415.9863 416.3420 0.0537 -1.0000 -1.0000 5151440 1576086684.10 151.4896 60.0007 32.0000 1.9819 1.9833 416.0991 416.4531 0.0534 -1.0000 -1.0000 5151518 1576086684.20 151.4896 60.0007 32.0000 1.9825 1.9839 416.0837 416.4395 0.0537 -1.0000 -1.0000 5151580 1576086684.30 151.4709 60.0007 32.0000 1.9827 1.9841 416.0727 416.4282 0.0536 -1.0000 -1.0000 5151658 1576086684.40 151.4489 60.0007 32.0000 1.9832 1.9846 415.9165 416.2711 0.0535 -1.0000 -1.0000 5151721 1576086684.50 151.4489 60.0007 32.0000 1.9828 1.9842 415.8871 416.2425 0.0536 -1.0000 -1.0000 5151783 1576086684.60 151.4489 60.0007 32.0000 1.9817 1.9831 416.0047 416.3594 0.0536 -1.0000 -1.0000 5151893 1576086684.70 151.4489 60.0007 32.0000 1.9824 1.9838 416.1666 416.5233 0.0538 -1.0000 -1.0000 5151955 1576086684.80 151.4489 60.0007 32.0000 1.9816 1.9830 416.1254 416.4798 0.0535 -1.0000 -1.0000 5152033 1576086684.90 151.4489 60.0007 32.0000 1.9829 1.9843 415.9730 416.3282 0.0535 -1.0000 -1.0000 5152112 1576086685.00 151.5093 60.0013 32.0000 1.9829 1.9842 415.9191 416.2737 0.0536 -1.0000 -1.0000 5152174 1576086685.10 151.5105 60.0013 32.0000 1.9820 1.9834 415.8999 416.2558 0.0537 -1.0000 -1.0000 5152237 1576086685.20 151.5105 60.0013 32.0000 1.9820 1.9834 415.9664 416.3216 0.0537 -1.0000 -1.0000 5152299 1576086685.30 151.5105 60.0013 32.0000 1.9815 1.9829 416.0579 416.4129 0.0536 -1.0000 -1.0000 5152580 1576086685.40 151.5105 60.0013 32.0000 1.9821 1.9834 416.1166 416.4721 0.0536 -1.0000 -1.0000 5152643 1576086685.50 151.5105 60.0013 32.0000 1.9811 1.9825 416.1133 416.4687 0.0536 -1.0000 -1.0000 5152721 1576086685.60 151.4677 60.0013 32.0000 1.9818 1.9832 416.1420 416.4980 0.0537 -1.0000 -1.0000 5152783 1576086685.70 151.4559 60.0013 32.0000 1.9824 1.9838 415.9673 416.3235 0.0537 -1.0000 -1.0000 5152846 1576086685.80 151.4559 60.0013 32.0000 1.9819 1.9833 416.0018 416.3587 0.0537 -1.0000 -1.0000 5152909 1576086685.90 151.4559 60.0013 32.0000 1.9829 1.9843 415.9715 416.3267 0.0536 -1.0000 -1.0000 5153299 1576086686.00 151.4559 60.0013 32.0000 1.9827 1.9841 416.0663 416.4214 0.0535 -1.0000 -1.0000 5153362 1576086686.10 151.4559 60.0013 32.0000 1.9818 1.9832 416.0874 416.4428 0.0536 -1.0000 -1.0000 5153440 1576086686.20 151.4737 60.0013 32.0000 1.9818 1.9832 416.1064 416.4623 0.0536 -1.0000 -1.0000 5153503 1576086686.30 151.4737 60.0013 32.0000 1.9818 1.9832 416.0565 416.4125 0.0537 -1.0000 -1.0000 5153580 1576086686.40 151.4737 60.0013 32.0000 1.9824 1.9838 415.8970 416.2539 0.0538 -1.0000 -1.0000 5153799 1576086686.50 151.4737 60.0013 32.0000 1.9832 1.9846 415.9481 416.3038 0.0537 -1.0000 -1.0000 5153862 1576086686.60 151.4737 60.0013 32.0000 1.9830 1.9844 415.8977 416.2526 0.0535 -1.0000 -1.0000 5153940 1576086686.70 151.4531 60.0013 32.0000 1.9826 1.9840 415.9608 416.3158 0.0535 -1.0000 -1.0000 5154003 1576086686.80 151.4346 60.0013 32.0000 1.9821 1.9834 416.1088 416.4638 0.0536 -1.0000 -1.0000 5154065 1576086686.90 151.4346 60.0013 32.0000 1.9818 1.9832 416.0697 416.4255 0.0536 -1.0000 -1.0000 5154315 1576086687.00 151.4346 60.0013 32.0000 1.9822 1.9836 416.0056 416.3610 0.0536 -1.0000 -1.0000 5154378 1576086687.10 151.4346 60.0013 32.0000 1.9830 1.9844 415.9988 416.3536 0.0535 -1.0000 -1.0000 5154440 1576086687.20 151.4346 60.0013 32.0000 1.9825 1.9839 415.9231 416.2774 0.0535 -1.0000 -1.0000 5154518 1576086687.30 151.5650 60.0013 32.0000 1.9827 1.9841 415.9872 416.3417 0.0534 -1.0000 -1.0000 5154580 1576086687.40 151.5650 60.0013 32.0000 1.9827 1.9841 416.1545 416.5096 0.0536 -1.0000 -1.0000 5154752 1576086687.50 151.5650 60.0013 32.0000 1.9826 1.9840 416.0758 416.4311 0.0536 -1.0000 -1.0000 5154830 1576086687.60 151.5650 60.0013 32.0000 1.9822 1.9836 416.0382 416.3933 0.0535 -1.0000 -1.0000 5154893 1576086687.70 151.5650 60.0013 32.0000 1.9827 1.9841 415.9680 416.3232 0.0536 -1.0000 -1.0000 5154955 1576086687.80 151.5040 60.0013 32.0000 1.9830 1.9844 415.9524 416.3073 0.0536 -1.0000 -1.0000 5155018 1576086687.90 151.4958 60.0013 32.0000 1.9826 1.9840 415.9769 416.3319 0.0535 -1.0000 -1.0000 5155252 1576086688.00 151.4958 60.0013 32.0000 1.9821 1.9835 415.9836 416.3373 0.0533 -1.0000 -1.0000 5155330 1576086688.10 151.4958 60.0013 32.0000 1.9825 1.9839 415.9749 416.3292 0.0535 -1.0000 -1.0000 5155409 1576086688.20 151.4958 60.0013 32.0000 1.9812 1.9826 416.0194 416.3750 0.0537 -1.0000 -1.0000 5155471 1576086688.30 151.4914 60.0013 32.0000 1.9820 1.9834 416.0435 416.3991 0.0536 -1.0000 -1.0000 5155549 1576086688.40 151.4066 60.0013 32.0000 1.9827 1.9841 416.0076 416.3634 0.0537 -1.0000 -1.0000 5155971 1576086688.50 151.4066 60.0013 32.0000 1.9829 1.9843 415.9133 416.2683 0.0535 -1.0000 -1.0000 5156033 1576086688.60 151.4066 60.0013 32.0000 1.9823 1.9837 415.9188 416.2724 0.0533 -1.0000 -1.0000 5156112 1576086688.70 151.4066 60.0013 32.0000 1.9823 1.9837 416.0436 416.3991 0.0536 -1.0000 -1.0000 5156174 1576086688.80 151.4066 60.0013 32.0000 1.9820 1.9834 416.0722 416.4272 0.0535 -1.0000 -1.0000 5156237 1576086688.90 151.4066 60.0013 32.0000 1.9819 1.9833 416.0985 416.4539 0.0536 -1.0000 -1.0000 5156487 1576086689.00 151.4440 60.0013 32.0000 1.9825 1.9839 416.1163 416.4703 0.0535 -1.0000 -1.0000 5156549 1576086689.10 151.4440 60.0013 32.0000 1.9830 1.9844 415.9583 416.3141 0.0536 -1.0000 -1.0000 5156612 1576086689.20 151.4440 60.0013 32.0000 1.9832 1.9846 415.9188 416.2736 0.0535 -1.0000 -1.0000 5156674 1576086689.30 151.4440 60.0013 32.0000 1.9826 1.9840 415.8567 416.2114 0.0535 -1.0000 -1.0000 5156737 1576086689.40 151.4440 60.0013 32.0000 1.9831 1.9845 416.0278 416.3834 0.0537 -1.0000 -1.0000 5156971 1576086689.50 151.5570 60.0013 32.0000 1.9814 1.9828 416.0832 416.4396 0.0537 -1.0000 -1.0000 5157049 1576086689.60 151.5583 60.0013 32.0000 1.9832 1.9846 416.0617 416.4169 0.0535 -1.0000 -1.0000 5157112 1576086689.70 151.5583 60.0013 32.0000 1.9830 1.9844 415.9799 416.3354 0.0536 -1.0000 -1.0000 5157158 1576086689.80 151.5583 60.0013 32.0000 1.9834 1.9848 415.8230 416.1776 0.0535 -1.0000 -1.0000 5157237 1576086689.90 151.5583 60.0013 32.0000 1.9829 1.9843 415.8175 416.1727 0.0536 -1.0000 -1.0000 5157299 1576086690.00 151.5530 60.0013 32.0000 1.9825 1.9839 415.8366 416.1925 0.0537 -1.0000 -1.0000 5157362 1576086690.10 151.5224 60.0012 32.0000 1.9827 1.9841 415.9360 416.2914 0.0536 -1.0000 -1.0000 5157440 1576086690.20 151.5224 60.0012 32.0000 1.9820 1.9833 416.0156 416.3712 0.0536 -1.0000 -1.0000 5157503 1576086690.30 151.5224 60.0012 32.0000 1.9814 1.9828 416.0906 416.4460 0.0536 -1.0000 -1.0000 5157580 1576086690.40 151.5224 60.0012 32.0000 1.9829 1.9843 415.9975 416.3534 0.0537 -1.0000 -1.0000 5157643 1576086690.50 151.5224 60.0012 32.0000 1.9826 1.9840 415.9354 416.2913 0.0537 -1.0000 -1.0000 5157706 1576086690.60 151.4728 60.0012 32.0000 1.9823 1.9837 416.0037 416.3597 0.0537 -1.0000 -1.0000 5157768 1576086690.70 151.4728 60.0012 32.0000 1.9820 1.9834 415.9469 416.3027 0.0536 -1.0000 -1.0000 5157830 1576086690.80 151.4728 60.0012 32.0000 1.9818 1.9832 416.0786 416.4333 0.0535 -1.0000 -1.0000 5157893 1576086690.90 151.4728 60.0012 32.0000 1.9819 1.9833 416.0979 416.4529 0.0538 -1.0000 -1.0000 5157971 1576086691.00 151.4728 60.0012 32.0000 1.9824 1.9838 416.0324 416.3881 0.0536 -1.0000 -1.0000 5158549 1576086691.10 151.5013 60.0012 32.0000 1.9829 1.9843 415.9722 416.3273 0.0536 -1.0000 -1.0000 5158612 1576086691.20 151.5397 60.0012 32.0000 1.9830 1.9844 415.8618 416.2171 0.0536 -1.0000 -1.0000 5158690 1576086691.30 151.5397 60.0012 32.0000 1.9831 1.9845 415.7779 416.1332 0.0536 -1.0000 -1.0000 5158752 1576086691.40 151.5397 60.0012 32.0000 1.9819 1.9833 416.0157 416.3713 0.0536 -1.0000 -1.0000 5158815 1576086691.50 151.5397 60.0012 32.0000 1.9818 1.9832 416.0704 416.4261 0.0536 -1.0000 -1.0000 5158893 1576086691.60 151.5397 60.0012 32.0000 1.9817 1.9831 416.0414 416.3975 0.0537 -1.0000 -1.0000 5158955 1576086691.70 151.5097 60.0012 32.0000 1.9819 1.9833 416.0346 416.3901 0.0537 -1.0000 -1.0000 5159018 1576086691.80 151.4962 60.0012 32.0000 1.9825 1.9839 415.8892 416.2448 0.0536 -1.0000 -1.0000 5159080 1576086691.90 151.4962 60.0012 32.0000 1.9827 1.9841 415.9008 416.2564 0.0537 -1.0000 -1.0000 5159143 1576086692.00 151.4962 60.0012 32.0000 1.9813 1.9827 415.8176 416.1729 0.0536 -1.0000 -1.0000 5159471 1576086692.10 151.4962 60.0012 32.0000 1.9817 1.9831 415.8932 416.2481 0.0535 -1.0000 -1.0000 5159549 1576086692.20 151.4962 60.0012 32.0000 1.9815 1.9829 415.9530 416.3084 0.0537 -1.0000 -1.0000 5159612 1576086692.30 151.4327 60.0012 32.0000 1.9819 1.9833 416.0523 416.4081 0.0537 -1.0000 -1.0000 5159674 1576086692.40 151.4327 60.0012 32.0000 1.9813 1.9827 416.0388 416.3947 0.0536 -1.0000 -1.0000 5159737 1576086692.50 151.4327 60.0012 32.0000 1.9820 1.9834 415.9148 416.2700 0.0536 -1.0000 -1.0000 5159987 1576086692.60 151.4327 60.0012 32.0000 1.9818 1.9832 415.8384 416.1941 0.0537 -1.0000 -1.0000 5200049 1576086692.70 151.4327 60.0012 32.0000 1.9826 1.9840 415.8889 416.2443 0.0536 -1.0000 -1.0000 5200112 1576086692.80 151.4116 60.0012 32.0000 1.9823 1.9837 415.8310 416.1872 0.0538 -1.0000 -1.0000 5200174 1576086692.90 151.3839 60.0012 32.0000 1.9819 1.9833 416.0674 416.4231 0.0536 -1.0000 -1.0000 5200252 1576086693.00 151.3839 60.0012 32.0000 1.9812 1.9826 416.0695 416.4253 0.0537 -1.0000 -1.0000 5200502 1576086693.10 151.3839 60.0012 32.0000 1.9811 1.9825 415.9942 416.3508 0.0539 -1.0000 -1.0000 5200565 1576086693.20 151.3839 60.0012 32.0000 1.9823 1.9837 415.9132 416.2701 0.0538 -1.0000 -1.0000 5200627 1576086693.30 151.3839 60.0012 32.0000 1.9825 1.9839 415.8300 416.1862 0.0537 -1.0000 -1.0000 5200690 1576086693.40 151.5669 60.0012 32.0000 1.9824 1.9838 415.8582 416.2142 0.0537 -1.0000 -1.0000 5200752 1576086693.50 151.5669 60.0012 32.0000 1.9820 1.9834 415.9400 416.2958 0.0536 -1.0000 -1.0000 5201002 1576086693.60 151.5669 60.0012 32.0000 1.9819 1.9833 416.0306 416.3865 0.0537 -1.0000 -1.0000 5201065 1576086693.70 151.5669 60.0012 32.0000 1.9826 1.9840 416.0236 416.3796 0.0536 -1.0000 -1.0000 5201127 1576086693.80 151.5669 60.0012 32.0000 1.9824 1.9838 416.1029 416.4585 0.0536 -1.0000 -1.0000 5201190 1576086693.90 151.5669 60.0012 32.0000 1.9822 1.9836 416.0171 416.3734 0.0538 -1.0000 -1.0000 5201252 1576086694.00 151.5669 60.0012 32.0000 1.9822 1.9836 415.9546 416.3110 0.0537 -1.0000 -1.0000 5201315 1576086694.10 151.5486 60.0012 32.0000 1.9824 1.9838 415.8375 416.1931 0.0536 -1.0000 -1.0000 5201518 1576086694.20 151.5486 60.0012 32.0000 1.9822 1.9836 415.8861 416.2427 0.0538 -1.0000 -1.0000 5201580 1576086694.30 151.5486 60.0012 32.0000 1.9822 1.9836 416.0241 416.3793 0.0537 -1.0000 -1.0000 5201643 1576086694.40 151.5486 60.0012 32.0000 1.9819 1.9833 416.0688 416.4248 0.0536 -1.0000 -1.0000 5201706 1576086694.50 151.5486 60.0012 32.0000 1.9822 1.9836 416.0381 416.3932 0.0536 -1.0000 -1.0000 5201768 1576086694.60 151.5486 60.0012 32.0000 1.9820 1.9834 415.9030 416.2585 0.0537 -1.0000 -1.0000 5201846 1576086694.70 151.4814 60.0018 32.0000 1.9826 1.9840 415.8499 416.2056 0.0537 -1.0000 -1.0000 5201909 1576086694.80 151.4814 60.0018 32.0000 1.9826 1.9840 415.9613 416.3163 0.0536 -1.0000 -1.0000 5201971 1576086694.90 151.4814 60.0018 32.0000 1.9824 1.9838 415.9444 416.3005 0.0537 -1.0000 -1.0000 5202049 1576086695.00 151.4814 60.0018 32.0000 1.9820 1.9834 416.0538 416.4096 0.0536 -1.0000 -1.0000 5202112 1576086695.10 151.4814 60.0018 32.0000 1.9818 1.9832 416.0633 416.4186 0.0536 -1.0000 -1.0000 5202330 1576086695.20 151.4522 60.0018 32.0000 1.9828 1.9842 415.9738 416.3294 0.0537 -1.0000 -1.0000 5202409 1576086695.30 151.4214 60.0018 32.0000 1.9838 1.9852 415.8942 416.2501 0.0537 -1.0000 -1.0000 5202471 1576086695.40 151.4214 60.0018 32.0000 1.9831 1.9845 415.8865 416.2417 0.0535 -1.0000 -1.0000 5202533 1576086695.50 151.4214 60.0018 32.0000 1.9824 1.9838 415.9493 416.3048 0.0537 -1.0000 -1.0000 5202612 1576086695.60 151.4214 60.0018 32.0000 1.9824 1.9838 416.0534 416.4097 0.0537 -1.0000 -1.0000 5202846 1576086695.70 151.4214 60.0018 32.0000 1.9825 1.9838 416.0948 416.4504 0.0536 -1.0000 -1.0000 5202909 1576086695.80 151.5434 60.0018 32.0000 1.9823 1.9837 416.0392 416.3953 0.0537 -1.0000 -1.0000 5202971 1576086695.90 151.5434 60.0018 32.0000 1.9820 1.9834 416.0250 416.3814 0.0537 -1.0000 -1.0000 5203033 1576086696.00 151.5434 60.0018 32.0000 1.9829 1.9843 415.9050 416.2608 0.0537 -1.0000 -1.0000 5203096 1576086696.10 151.5434 60.0018 32.0000 1.9832 1.9846 415.8246 416.1801 0.0536 -1.0000 -1.0000 5203174 1576086696.20 151.5434 60.0018 32.0000 1.9839 1.9853 415.8358 416.1919 0.0538 -1.0000 -1.0000 5203299 1576086696.30 151.5765 60.0018 32.0000 1.9827 1.9841 415.9318 416.2880 0.0537 -1.0000 -1.0000 5203378 1576086696.40 151.5797 60.0018 32.0000 1.9822 1.9836 416.0491 416.4046 0.0536 -1.0000 -1.0000 5203440 1576086696.50 151.5797 60.0018 32.0000 1.9824 1.9838 416.0307 416.3860 0.0536 -1.0000 -1.0000 5203503 1576086696.60 151.5797 60.0018 32.0000 1.9815 1.9829 416.0387 416.3943 0.0537 -1.0000 -1.0000 5203580 1576086696.70 151.5797 60.0018 32.0000 1.9825 1.9839 415.9355 416.2916 0.0537 -1.0000 -1.0000 5203799 1576086696.80 151.5721 60.0018 32.0000 1.9828 1.9842 415.9287 416.2848 0.0537 -1.0000 -1.0000 5203862 1576086696.90 151.4408 60.0018 32.0000 1.9832 1.9845 415.9335 416.2887 0.0536 -1.0000 -1.0000 5203940 1576086697.00 151.4408 60.0018 32.0000 1.9829 1.9843 415.8834 416.2397 0.0538 -1.0000 -1.0000 5204003 1576086697.10 151.4408 60.0018 32.0000 1.9822 1.9836 415.9555 416.3105 0.0535 -1.0000 -1.0000 5204065 1576086697.20 151.4408 60.0018 32.0000 1.9820 1.9834 416.0545 416.4098 0.0536 -1.0000 -1.0000 5204815 1576086697.30 151.4408 60.0018 32.0000 1.9815 1.9829 416.0804 416.4368 0.0538 -1.0000 -1.0000 5204877 1576086697.40 151.4408 60.0018 32.0000 1.9819 1.9833 416.1152 416.4718 0.0538 -1.0000 -1.0000 5204940 1576086697.50 151.4765 60.0018 32.0000 1.9825 1.9839 415.8345 416.1917 0.0538 -1.0000 -1.0000 5205018 1576086697.60 151.4765 60.0018 32.0000 1.9837 1.9851 415.9032 416.2589 0.0537 -1.0000 -1.0000 5205080 1576086697.70 151.4765 60.0018 32.0000 1.9827 1.9841 415.9801 416.3359 0.0537 -1.0000 -1.0000 5205143 1576086697.80 151.4765 60.0018 32.0000 1.9825 1.9839 416.1050 416.4612 0.0537 -1.0000 -1.0000 5205206 1576086697.90 151.4765 60.0018 32.0000 1.9822 1.9836 416.1020 416.4581 0.0537 -1.0000 -1.0000 5205268 1576086698.00 151.4765 60.0018 32.0000 1.9824 1.9838 415.9922 416.3485 0.0538 -1.0000 -1.0000 5205330 1576086698.10 151.5532 60.0018 32.0000 1.9830 1.9844 415.9261 416.2811 0.0536 -1.0000 -1.0000 5205409 1576086698.20 151.5532 60.0018 32.0000 1.9844 1.9858 415.9193 416.2760 0.0538 -1.0000 -1.0000 5205596 1576086698.30 151.5532 60.0018 32.0000 1.9831 1.9845 415.9222 416.2783 0.0536 -1.0000 -1.0000 5205674 1576086698.40 151.5532 60.0018 32.0000 1.9824 1.9838 416.0071 416.3636 0.0538 -1.0000 -1.0000 5205737 1576086698.50 151.5532 60.0018 32.0000 1.9819 1.9833 416.1187 416.4759 0.0539 -1.0000 -1.0000 5205799 1576086698.60 151.5645 60.0018 32.0000 1.9828 1.9842 416.0089 416.3657 0.0538 -1.0000 -1.0000 5205877 1576086698.70 151.5645 60.0018 32.0000 1.9834 1.9848 415.8741 416.2302 0.0537 -1.0000 -1.0000 5206049 1576086698.80 151.5645 60.0018 32.0000 1.9824 1.9838 415.9057 416.2629 0.0539 -1.0000 -1.0000 5206112 1576086698.90 151.5645 60.0018 32.0000 1.9834 1.9848 415.9510 416.3081 0.0539 -1.0000 -1.0000 5206190 1576086699.00 151.5645 60.0018 32.0000 1.9824 1.9838 416.0469 416.4036 0.0538 -1.0000 -1.0000 5206252 1576086699.10 151.4993 60.0018 32.0000 1.9822 1.9836 416.0851 416.4440 0.0541 -1.0000 -1.0000 5206315 1576086699.20 151.5015 60.0018 32.0000 1.9815 1.9829 416.0684 416.4263 0.0540 -1.0000 -1.0000 5206565 1576086699.30 151.5015 60.0018 32.0000 1.9822 1.9836 416.1106 416.4685 0.0540 -1.0000 -1.0000 5206627 1576086699.40 151.5015 60.0018 32.0000 1.9831 1.9845 415.9518 416.3090 0.0539 -1.0000 -1.0000 5206690 1576086699.50 151.5015 60.0018 32.0000 1.9831 1.9845 415.8227 416.1805 0.0540 -1.0000 -1.0000 5206752 1576086699.60 151.5015 60.0018 32.0000 1.9831 1.9845 415.8662 416.2248 0.0541 -1.0000 -1.0000 5206815 1576086699.70 151.4942 60.0010 32.0000 1.9833 1.9847 415.9898 416.3469 0.0539 -1.0000 -1.0000 5207299 1576086699.80 151.4942 60.0010 32.0000 1.9822 1.9836 416.0668 416.4256 0.0541 -1.0000 -1.0000 5207362 1576086699.90 151.4942 60.0010 32.0000 1.9832 1.9846 416.0367 416.3957 0.0541 -1.0000 -1.0000 5207424 1576086700.00 151.4942 60.0010 32.0000 1.9827 1.9841 415.9881 416.3459 0.0539 -1.0000 -1.0000 5207487 1576086700.10 151.4942 60.0010 32.0000 1.9835 1.9849 415.9470 416.3043 0.0539 -1.0000 -1.0000 5207565 1576086700.20 151.5199 60.0010 32.0000 1.9829 1.9843 415.9446 416.3018 0.0539 -1.0000 -1.0000 5207627 1576086700.30 151.6273 60.0010 32.0000 1.9831 1.9845 416.0392 416.3976 0.0541 -1.0000 -1.0000 5207706 1576086700.40 151.6273 60.0010 32.0000 1.9831 1.9845 416.0905 416.4485 0.0540 -1.0000 -1.0000 5207768 1576086700.50 151.6273 60.0010 32.0000 1.9833 1.9847 416.1147 416.4729 0.0541 -1.0000 -1.0000 5207830 1576086700.60 151.6273 60.0010 32.0000 1.9840 1.9854 416.0364 416.3955 0.0542 -1.0000 -1.0000 5207893 1576086700.70 151.6273 60.0010 32.0000 1.9829 1.9843 416.0099 416.3693 0.0542 -1.0000 -1.0000 5208003 1576086700.80 151.6273 60.0010 32.0000 1.9834 1.9848 415.9092 416.2678 0.0541 -1.0000 -1.0000 5208065 1576086700.90 151.5804 60.0010 32.0000 1.9838 1.9852 415.9850 416.3435 0.0541 -1.0000 -1.0000 5208127 1576086701.00 151.5804 60.0010 32.0000 1.9822 1.9836 416.1225 416.4823 0.0542 -1.0000 -1.0000 5208190 1576086701.10 151.5804 60.0010 32.0000 1.9822 1.9836 416.1716 416.5303 0.0542 -1.0000 -1.0000 5208252 1576086701.20 151.5804 60.0010 32.0000 1.9828 1.9842 416.0386 416.3988 0.0542 -1.0000 -1.0000 5208330 1576086701.30 151.5804 60.0010 32.0000 1.9829 1.9843 415.9715 416.3309 0.0542 -1.0000 -1.0000 5208393 1576086701.40 151.5376 60.0010 32.0000 1.9829 1.9843 415.9064 416.2650 0.0541 -1.0000 -1.0000 5208455 1576086701.50 151.5376 60.0010 32.0000 1.9831 1.9845 415.8907 416.2494 0.0541 -1.0000 -1.0000 5208533 1576086701.60 151.5376 60.0010 32.0000 1.9827 1.9841 415.9354 416.2941 0.0541 -1.0000 -1.0000 5208596 1576086701.70 151.5376 60.0010 32.0000 1.9822 1.9836 416.0357 416.3939 0.0540 -1.0000 -1.0000 5208658 1576086701.80 151.5376 60.0010 32.0000 1.9815 1.9829 416.1624 416.5210 0.0541 -1.0000 -1.0000 5209049 1576086701.90 151.5376 60.0010 32.0000 1.9824 1.9838 416.0543 416.4136 0.0542 -1.0000 -1.0000 5209112 1576086702.00 151.4762 60.0010 32.0000 1.9837 1.9851 416.0666 416.4247 0.0540 -1.0000 -1.0000 5209174 1576086702.10 151.4762 60.0010 32.0000 1.9824 1.9838 416.0035 416.3622 0.0542 -1.0000 -1.0000 5209237 1576086702.20 151.4762 60.0010 32.0000 1.9820 1.9834 416.0233 416.3823 0.0541 -1.0000 -1.0000 5209315 1576086702.30 151.4762 60.0010 32.0000 1.9827 1.9841 416.1628 416.5212 0.0540 -1.0000 -1.0000 5209752 1576086702.40 151.4762 60.0010 32.0000 1.9824 1.9838 416.1250 416.4838 0.0542 -1.0000 -1.0000 5209815 1576086702.50 151.4762 60.0010 32.0000 1.9828 1.9842 416.1437 416.5032 0.0542 -1.0000 -1.0000 5209877 1576086702.60 151.5680 60.0010 32.0000 1.9829 1.9843 416.0606 416.4197 0.0541 -1.0000 -1.0000 5209955 1576086702.70 151.5680 60.0010 32.0000 1.9831 1.9845 416.0021 416.3608 0.0540 -1.0000 -1.0000 5210018 1576086702.80 151.5680 60.0010 32.0000 1.9832 1.9846 415.9032 416.2616 0.0541 -1.0000 -1.0000 5210080 1576086702.90 151.5680 60.0010 32.0000 1.9835 1.9850 415.9473 416.3062 0.0542 -1.0000 -1.0000 5210143 1576086703.00 151.5680 60.0010 32.0000 1.9830 1.9844 415.9309 416.2905 0.0542 -1.0000 -1.0000 5210205 1576086703.10 151.5561 60.0010 32.0000 1.9820 1.9834 416.0011 416.3603 0.0541 -1.0000 -1.0000 5210268 1576086703.20 151.5528 60.0010 32.0000 1.9829 1.9843 416.0200 416.3798 0.0543 -1.0000 -1.0000 5210346 1576086703.30 151.5528 60.0010 32.0000 1.9835 1.9849 416.0096 416.3697 0.0543 -1.0000 -1.0000 5210565 1576086703.40 151.5528 60.0010 32.0000 1.9834 1.9848 415.9114 416.2705 0.0542 -1.0000 -1.0000 5210627 1576086703.50 151.5528 60.0010 32.0000 1.9824 1.9838 415.9589 416.3178 0.0541 -1.0000 -1.0000 5210705 1576086703.60 151.5497 60.0010 32.0000 1.9827 1.9841 415.8764 416.2350 0.0541 -1.0000 -1.0000 5210768 1576086703.70 151.5189 60.0010 32.0000 1.9819 1.9833 415.9561 416.3144 0.0541 -1.0000 -1.0000 5210830 1576086703.80 151.5189 60.0010 32.0000 1.9816 1.9830 416.0420 416.4005 0.0541 -1.0000 -1.0000 5211565 1576086703.90 151.5189 60.0010 32.0000 1.9813 1.9827 416.1202 416.4796 0.0542 -1.0000 -1.0000 5211627 1576086704.00 151.5189 60.0010 32.0000 1.9822 1.9836 416.0468 416.4056 0.0541 -1.0000 -1.0000 5211690 1576086704.10 151.5189 60.0010 32.0000 1.9820 1.9834 415.9217 416.2793 0.0539 -1.0000 -1.0000 5211768 1576086704.20 151.5189 60.0010 32.0000 1.9831 1.9845 415.8997 416.2591 0.0542 -1.0000 -1.0000 5211830 1576086704.30 151.4271 60.0010 32.0000 1.9819 1.9833 415.8960 416.2543 0.0540 -1.0000 -1.0000 5211909 1576086704.40 151.4271 60.0010 32.0000 1.9811 1.9825 416.0595 416.4177 0.0540 -1.0000 -1.0000 5211987 1576086704.50 151.4271 60.0010 32.0000 1.9814 1.9828 416.0924 416.4508 0.0541 -1.0000 -1.0000 5212049 1576086704.60 151.4271 60.0010 32.0000 1.9821 1.9835 416.1357 416.4945 0.0540 -1.0000 -1.0000 5212127 1576086704.70 151.4271 60.0010 32.0000 1.9822 1.9836 416.0099 416.3681 0.0541 -1.0000 -1.0000 5212190 1576086704.80 151.4271 60.0010 32.0000 1.9826 1.9840 415.8948 416.2533 0.0541 -1.0000 -1.0000 5212252 1576086704.90 151.4784 60.0019 32.0000 1.9823 1.9837 415.7943 416.1531 0.0541 -1.0000 -1.0000 5212580 1576086705.00 151.4784 60.0019 32.0000 1.9826 1.9840 415.8666 416.2258 0.0543 -1.0000 -1.0000 5212643 1576086705.10 151.4784 60.0019 32.0000 1.9820 1.9834 416.0630 416.4218 0.0540 -1.0000 -1.0000 5212705 1576086705.20 151.4784 60.0019 32.0000 1.9821 1.9835 416.0648 416.4235 0.0541 -1.0000 -1.0000 5212783 1576086705.30 151.4784 60.0019 32.0000 1.9818 1.9832 416.1188 416.4769 0.0540 -1.0000 -1.0000 5212846 1576086705.40 151.5296 60.0019 32.0000 1.9819 1.9833 416.1203 416.4781 0.0540 -1.0000 -1.0000 5213471 1576086705.50 151.5393 60.0019 32.0000 1.9820 1.9834 415.8873 416.2462 0.0540 -1.0000 -1.0000 5213549 1576086705.60 151.5191 60.0019 32.0000 1.9819 1.9833 415.8267 416.1828 0.0538 -1.0000 -1.0000 5213612 1576086705.70 151.5191 60.0019 32.0000 1.9814 1.9828 415.9614 416.3185 0.0538 -1.0000 -1.0000 5213674 1576086705.80 151.5191 60.0019 32.0000 1.9820 1.9834 416.0103 416.3679 0.0540 -1.0000 -1.0000 5213752 1576086705.90 151.5191 60.0019 32.0000 1.9824 1.9838 415.9860 416.3445 0.0541 -1.0000 -1.0000 5213815 1576086706.00 151.5191 60.0019 32.0000 1.9822 1.9836 415.9559 416.3138 0.0540 -1.0000 -1.0000 5213877 1576086706.10 151.5191 60.0019 32.0000 1.9829 1.9843 415.9397 416.2966 0.0538 -1.0000 -1.0000 5213955 1576086706.20 151.5191 60.0019 32.0000 1.9839 1.9853 415.8864 416.2433 0.0539 -1.0000 -1.0000 5214018 1576086706.30 151.5191 60.0019 32.0000 1.9822 1.9836 416.0016 416.3596 0.0540 -1.0000 -1.0000 5214080 1576086706.40 151.5191 60.0019 32.0000 1.9818 1.9832 416.0389 416.3967 0.0540 -1.0000 -1.0000 5214143 1576086706.50 151.4749 60.0019 32.0000 1.9816 1.9830 415.9747 416.3323 0.0540 -1.0000 -1.0000 5214205 1576086706.60 151.4749 60.0019 32.0000 1.9816 1.9830 416.0221 416.3799 0.0539 -1.0000 -1.0000 5214283 1576086706.70 151.4749 60.0019 32.0000 1.9822 1.9836 415.9282 416.2853 0.0539 -1.0000 -1.0000 5214346 1576086706.80 151.4749 60.0019 32.0000 1.9821 1.9835 415.9874 416.3456 0.0541 -1.0000 -1.0000 5214408 1576086706.90 151.4749 60.0019 32.0000 1.9820 1.9834 416.0276 416.3848 0.0539 -1.0000 -1.0000 5214487 1576086707.00 151.4749 60.0019 32.0000 1.9818 1.9832 416.0435 416.4004 0.0539 -1.0000 -1.0000 5214815 1576086707.10 151.4783 60.0019 32.0000 1.9822 1.9836 416.0108 416.3680 0.0539 -1.0000 -1.0000 5214877 1576086707.20 151.4785 60.0019 32.0000 1.9824 1.9838 415.9096 416.2673 0.0540 -1.0000 -1.0000 5214955 1576086707.30 151.4785 60.0019 32.0000 1.9832 1.9846 415.8988 416.2565 0.0539 -1.0000 -1.0000 5215018 1576086707.40 151.4785 60.0019 32.0000 1.9830 1.9844 415.9458 416.3027 0.0539 -1.0000 -1.0000 5215080 1576086707.50 151.4785 60.0019 32.0000 1.9818 1.9832 416.0031 416.3599 0.0538 -1.0000 -1.0000 5215143 1576086707.60 151.4785 60.0019 32.0000 1.9813 1.9827 416.0920 416.4499 0.0539 -1.0000 -1.0000 5215205 1576086707.70 151.4785 60.0019 32.0000 1.9818 1.9832 416.0321 416.3891 0.0538 -1.0000 -1.0000 5215268 1576086707.80 151.4785 60.0019 32.0000 1.9819 1.9833 415.8737 416.2313 0.0540 -1.0000 -1.0000 5215346 1576086707.90 151.4785 60.0019 32.0000 1.9831 1.9845 415.8718 416.2296 0.0540 -1.0000 -1.0000 5215409 1576086708.00 151.4785 60.0019 32.0000 1.9824 1.9838 415.9384 416.2959 0.0539 -1.0000 -1.0000 5215737 1576086708.10 151.4785 60.0019 32.0000 1.9821 1.9835 415.9291 416.2863 0.0539 -1.0000 -1.0000 5215815 1576086708.20 151.4785 60.0019 32.0000 1.9819 1.9833 415.9742 416.3322 0.0540 -1.0000 -1.0000 5215877 1576086708.30 151.4785 60.0019 32.0000 1.9823 1.9837 415.9817 416.3391 0.0539 -1.0000 -1.0000 5215955 1576086708.40 151.5054 60.0019 32.0000 1.9825 1.9839 415.9903 416.3479 0.0539 -1.0000 -1.0000 5216018 1576086708.50 151.5054 60.0019 32.0000 1.9816 1.9830 415.8680 416.2255 0.0540 -1.0000 -1.0000 5216080 1576086708.60 151.5054 60.0019 32.0000 1.9819 1.9833 415.8406 416.1973 0.0538 -1.0000 -1.0000 5216143 1576086708.70 151.5054 60.0019 32.0000 1.9812 1.9826 415.9493 416.3066 0.0539 -1.0000 -1.0000 5216205 1576086708.80 151.5054 60.0019 32.0000 1.9816 1.9830 416.0211 416.3784 0.0539 -1.0000 -1.0000 5216268 1576086708.90 151.5054 60.0019 32.0000 1.9816 1.9830 416.0331 416.3907 0.0539 -1.0000 -1.0000 5216346 1576086709.00 151.5054 60.0019 32.0000 1.9824 1.9838 415.8209 416.1782 0.0539 -1.0000 -1.0000 5216408 1576086709.10 151.5054 60.0019 32.0000 1.9821 1.9835 415.9100 416.2673 0.0540 -1.0000 -1.0000 5216471 1576086709.20 151.5054 60.0019 32.0000 1.9821 1.9835 415.9720 416.3297 0.0539 -1.0000 -1.0000 5216549 1576086709.30 151.5054 60.0019 32.0000 1.9816 1.9830 416.1836 416.5412 0.0539 -1.0000 -1.0000 5216612 1576086709.40 151.5054 60.0019 32.0000 1.9814 1.9828 416.1399 416.4980 0.0540 -1.0000 -1.0000 5216674 1576086709.50 151.5034 60.0019 32.0000 1.9816 1.9830 416.0367 416.3944 0.0539 -1.0000 -1.0000 5216737 1576086709.60 151.3882 60.0016 32.0000 1.9827 1.9841 415.9841 416.3412 0.0538 -1.0000 -1.0000 5217315 1576086709.70 151.3882 60.0016 32.0000 1.9833 1.9847 415.9157 416.2726 0.0539 -1.0000 -1.0000 5217377 1576086709.80 151.3882 60.0016 32.0000 1.9821 1.9835 415.9111 416.2684 0.0539 -1.0000 -1.0000 5217455 1576086709.90 151.3882 60.0016 32.0000 1.9813 1.9827 415.9080 416.2636 0.0537 -1.0000 -1.0000 5217518 1576086710.00 151.3882 60.0016 32.0000 1.9823 1.9837 416.0238 416.3799 0.0537 -1.0000 -1.0000 5217580 1576086710.10 151.3882 60.0016 32.0000 1.9816 1.9830 416.0277 416.3840 0.0538 -1.0000 -1.0000 5217658 1576086710.20 151.3882 60.0016 32.0000 1.9826 1.9840 415.9057 416.2617 0.0537 -1.0000 -1.0000 5217721 1576086710.30 151.4015 60.0016 32.0000 1.9827 1.9841 415.9238 416.2801 0.0538 -1.0000 -1.0000 5217799 1576086710.40 151.4798 60.0016 32.0000 1.9831 1.9845 416.0009 416.3582 0.0539 -1.0000 -1.0000 5217862 1576086710.50 151.4798 60.0016 32.0000 1.9818 1.9832 416.1225 416.4795 0.0538 -1.0000 -1.0000 5217924 1576086710.60 151.4798 60.0016 32.0000 1.9821 1.9835 416.2271 416.5841 0.0538 -1.0000 -1.0000 5218049 1576086710.70 151.4798 60.0016 32.0000 1.9824 1.9838 416.1164 416.4734 0.0539 -1.0000 -1.0000 5218112 1576086710.80 151.4798 60.0016 32.0000 1.9825 1.9839 416.1014 416.4579 0.0537 -1.0000 -1.0000 5218174 1576086710.90 151.4656 60.0016 32.0000 1.9831 1.9845 415.9500 416.3059 0.0537 -1.0000 -1.0000 5218252 1576086711.00 151.4510 60.0016 32.0000 1.9835 1.9849 415.9450 416.3021 0.0539 -1.0000 -1.0000 5218315 1576086711.10 151.4510 60.0016 32.0000 1.9831 1.9845 416.0121 416.3685 0.0537 -1.0000 -1.0000 5218487 1576086711.20 151.4510 60.0016 32.0000 1.9816 1.9830 416.1024 416.4585 0.0537 -1.0000 -1.0000 5218580 1576086711.30 151.4510 60.0016 32.0000 1.9821 1.9835 415.9616 416.3187 0.0538 -1.0000 -1.0000 5218643 1576086711.40 151.4510 60.0016 32.0000 1.9824 1.9838 415.8812 416.2373 0.0537 -1.0000 -1.0000 5218706 1576086711.50 151.4510 60.0016 32.0000 1.9822 1.9836 415.8311 416.1872 0.0538 -1.0000 -1.0000 5218768 1576086711.60 151.4510 60.0016 32.0000 1.9824 1.9838 415.8765 416.2331 0.0537 -1.0000 -1.0000 5218846 1576086711.70 151.4510 60.0016 32.0000 1.9822 1.9836 415.9774 416.3338 0.0538 -1.0000 -1.0000 5219221 1576086711.80 151.4510 60.0016 32.0000 1.9815 1.9829 416.0211 416.3779 0.0538 -1.0000 -1.0000 5219283 1576086711.90 151.4510 60.0016 32.0000 1.9810 1.9824 416.0916 416.4466 0.0536 -1.0000 -1.0000 5219346 1576086712.00 151.4510 60.0016 32.0000 1.9817 1.9831 416.1130 416.4699 0.0538 -1.0000 -1.0000 5219409 1576086712.10 151.4562 60.0016 32.0000 1.9822 1.9836 416.0474 416.4038 0.0537 -1.0000 -1.0000 5219487 1576086712.20 151.4562 60.0016 32.0000 1.9823 1.9837 415.9263 416.2824 0.0537 -1.0000 -1.0000 5219815 1576086712.30 151.4562 60.0016 32.0000 1.9831 1.9845 415.9441 416.3001 0.0538 -1.0000 -1.0000 5219893 1576086712.40 151.4562 60.0016 32.0000 1.9825 1.9839 415.8928 416.2491 0.0537 -1.0000 -1.0000 5219955 1576086712.50 151.4562 60.0016 32.0000 1.9823 1.9837 416.0068 416.3629 0.0537 -1.0000 -1.0000 5220018 1576086712.60 151.4562 60.0016 32.0000 1.9823 1.9837 416.1291 416.4859 0.0538 -1.0000 -1.0000 5220080 1576086712.70 151.4969 60.0016 32.0000 1.9822 1.9836 416.0722 416.4290 0.0538 -1.0000 -1.0000 5220268 1576086712.80 151.4983 60.0016 32.0000 1.9826 1.9840 415.9777 416.3344 0.0538 -1.0000 -1.0000 5220315 1576086712.90 151.4983 60.0016 32.0000 1.9832 1.9846 415.9597 416.3161 0.0538 -1.0000 -1.0000 5220393 1576086713.00 151.4983 60.0016 32.0000 1.9822 1.9836 415.8952 416.2520 0.0538 -1.0000 -1.0000 5220455 1576086713.10 151.4983 60.0016 32.0000 1.9829 1.9843 415.9223 416.2783 0.0537 -1.0000 -1.0000 5220518 1576086713.20 151.5011 60.0016 32.0000 1.9826 1.9840 416.0209 416.3777 0.0537 -1.0000 -1.0000 5220721 1576086713.30 151.5455 60.0016 32.0000 1.9821 1.9834 416.0907 416.4466 0.0538 -1.0000 -1.0000 5220783 1576086713.40 151.5455 60.0016 32.0000 1.9819 1.9833 416.0713 416.4276 0.0537 -1.0000 -1.0000 5220846 1576086713.50 151.5455 60.0016 32.0000 1.9819 1.9833 416.0975 416.4545 0.0539 -1.0000 -1.0000 5220924 1576086713.60 151.5455 60.0016 32.0000 1.9829 1.9843 415.9222 416.2799 0.0540 -1.0000 -1.0000 5220987 1576086713.70 151.5455 60.0016 32.0000 1.9833 1.9847 415.8627 416.2203 0.0539 -1.0000 -1.0000 5221049 1576086713.80 151.4854 60.0016 32.0000 1.9825 1.9839 415.7973 416.1546 0.0539 -1.0000 -1.0000 5221112 1576086713.90 151.4854 60.0016 32.0000 1.9823 1.9837 415.9286 416.2858 0.0539 -1.0000 -1.0000 5221174 1576086714.00 151.4854 60.0016 32.0000 1.9820 1.9834 416.0597 416.4171 0.0539 -1.0000 -1.0000 5221237 1576086714.10 151.4854 60.0016 32.0000 1.9816 1.9830 416.1163 416.4736 0.0539 -1.0000 -1.0000 5221315 1576086714.20 151.4854 60.0016 32.0000 1.9819 1.9834 416.0410 416.3985 0.0539 -1.0000 -1.0000 5221377 1576086714.30 151.4699 60.0016 32.0000 1.9834 1.9849 415.9575 416.3147 0.0539 -1.0000 -1.0000 5221455 1576086714.40 151.4468 60.0016 32.0000 1.9820 1.9834 415.9377 416.2944 0.0538 -1.0000 -1.0000 5221518 1576086714.50 151.4468 60.0016 32.0000 1.9818 1.9832 415.9551 416.3118 0.0539 -1.0000 -1.0000 5221580 1576086714.60 151.4468 60.0016 32.0000 1.9817 1.9831 416.0481 416.4055 0.0538 -1.0000 -1.0000 5221643 1576086714.70 151.4468 60.0016 32.0000 1.9822 1.9836 416.0057 416.3625 0.0538 -1.0000 -1.0000 5222080 1576086714.80 151.4468 60.0016 32.0000 1.9829 1.9843 415.9242 416.2810 0.0538 -1.0000 -1.0000 5222143 1576086714.90 151.4883 60.0018 32.0000 1.9830 1.9844 415.9593 416.3166 0.0539 -1.0000 -1.0000 5222205 1576086715.00 151.4950 60.0019 32.0000 1.9833 1.9847 415.9247 416.2816 0.0538 -1.0000 -1.0000 5222283 1576086715.10 151.4950 60.0019 32.0000 1.9825 1.9839 416.0723 416.4294 0.0539 -1.0000 -1.0000 5222330 1576086715.20 151.4950 60.0019 32.0000 1.9829 1.9843 416.0933 416.4513 0.0539 -1.0000 -1.0000 5222596 1576086715.30 151.4950 60.0019 32.0000 1.9838 1.9851 416.0384 416.3949 0.0538 -1.0000 -1.0000 5222658 1576086715.40 151.5008 60.0019 32.0000 1.9825 1.9839 416.0152 416.3729 0.0540 -1.0000 -1.0000 5222721 1576086715.50 151.5702 60.0019 32.0000 1.9831 1.9845 415.9430 416.3011 0.0540 -1.0000 -1.0000 5222799 1576086715.60 151.5702 60.0019 32.0000 1.9824 1.9838 415.8455 416.2026 0.0539 -1.0000 -1.0000 5222862 1576086715.70 151.5702 60.0019 32.0000 1.9831 1.9845 415.9434 416.3006 0.0538 -1.0000 -1.0000 5222924 1576086715.80 151.5702 60.0019 32.0000 1.9818 1.9832 415.9516 416.3073 0.0537 -1.0000 -1.0000 5223127 1576086715.90 151.5702 60.0019 32.0000 1.9820 1.9834 416.0066 416.3631 0.0539 -1.0000 -1.0000 5223190 1576086716.00 151.5372 60.0019 32.0000 1.9823 1.9837 415.9668 416.3243 0.0539 -1.0000 -1.0000 5223252 1576086716.10 151.5372 60.0019 32.0000 1.9823 1.9837 415.8759 416.2336 0.0540 -1.0000 -1.0000 5223315 1576086716.20 151.5372 60.0019 32.0000 1.9824 1.9838 415.8589 416.2166 0.0540 -1.0000 -1.0000 5223377 1576086716.30 151.5372 60.0019 32.0000 1.9816 1.9831 415.9386 416.2961 0.0539 -1.0000 -1.0000 5223783 1576086716.40 151.5372 60.0019 32.0000 1.9818 1.9832 416.0167 416.3738 0.0539 -1.0000 -1.0000 5223846 1576086716.50 151.5224 60.0019 32.0000 1.9818 1.9832 416.0365 416.3943 0.0540 -1.0000 -1.0000 5223909 1576086716.60 151.4540 60.0019 32.0000 1.9816 1.9830 416.0791 416.4374 0.0539 -1.0000 -1.0000 5223987 1576086716.70 151.4540 60.0019 32.0000 1.9821 1.9835 415.9873 416.3446 0.0539 -1.0000 -1.0000 5224049 1576086716.80 151.4540 60.0019 32.0000 1.9822 1.9836 415.9037 416.2602 0.0539 -1.0000 -1.0000 5224330 1576086716.90 151.4540 60.0019 32.0000 1.9824 1.9838 415.8989 416.2567 0.0540 -1.0000 -1.0000 5224408 1576086717.00 151.4540 60.0019 32.0000 1.9822 1.9836 415.9613 416.3187 0.0539 -1.0000 -1.0000 5224471 1576086717.10 151.4644 60.0019 32.0000 1.9824 1.9838 416.0715 416.4283 0.0538 -1.0000 -1.0000 5224533 1576086717.20 151.4644 60.0019 32.0000 1.9824 1.9838 416.1377 416.4941 0.0538 -1.0000 -1.0000 5224596 1576086717.30 151.4644 60.0019 32.0000 1.9825 1.9839 415.9811 416.3386 0.0539 -1.0000 -1.0000 5224830 1576086717.40 151.4644 60.0019 32.0000 1.9833 1.9847 415.9441 416.3007 0.0537 -1.0000 -1.0000 5224893 1576086717.50 151.4644 60.0019 32.0000 1.9831 1.9845 415.9582 416.3139 0.0538 -1.0000 -1.0000 5224971 1576086717.60 151.4644 60.0019 32.0000 1.9829 1.9843 415.9569 416.3143 0.0539 -1.0000 -1.0000 5225033 1576086717.70 151.4269 60.0019 32.0000 1.9830 1.9844 415.8969 416.2543 0.0539 -1.0000 -1.0000 5225096 1576086717.80 151.4269 60.0019 32.0000 1.9820 1.9833 416.1631 416.5194 0.0537 -1.0000 -1.0000 5225158 1576086717.90 151.4269 60.0019 32.0000 1.9821 1.9835 416.1143 416.4711 0.0538 -1.0000 -1.0000 5225440 1576086718.00 151.4269 60.0019 32.0000 1.9824 1.9838 416.0644 416.4216 0.0539 -1.0000 -1.0000 5225503 1576086718.10 151.4269 60.0019 32.0000 1.9832 1.9846 416.0229 416.3813 0.0540 -1.0000 -1.0000 5225565 1576086718.20 151.4269 60.0019 32.0000 1.9817 1.9831 415.9623 416.3189 0.0538 -1.0000 -1.0000 5225627 1576086718.30 151.4941 60.0019 32.0000 1.9811 1.9825 416.0346 416.3921 0.0539 -1.0000 -1.0000 5225706 1576086718.40 151.5080 60.0019 32.0000 1.9823 1.9837 416.1217 416.4788 0.0538 -1.0000 -1.0000 5225830 1576086718.50 151.5080 60.0019 32.0000 1.9824 1.9838 416.0604 416.4172 0.0538 -1.0000 -1.0000 5225893 1576086718.60 151.5080 60.0019 32.0000 1.9821 1.9835 415.9877 416.3449 0.0539 -1.0000 -1.0000 5225971 1576086718.70 151.5080 60.0019 32.0000 1.9820 1.9834 416.0195 416.3765 0.0538 -1.0000 -1.0000 5226033 1576086718.80 151.5080 60.0019 32.0000 1.9822 1.9836 415.9243 416.2807 0.0538 -1.0000 -1.0000 5226096 1576086718.90 151.5121 60.0019 32.0000 1.9833 1.9847 415.8772 416.2336 0.0538 -1.0000 -1.0000 5226846 1576086719.00 151.5121 60.0019 32.0000 1.9827 1.9841 415.8539 416.2112 0.0539 -1.0000 -1.0000 5226909 1576086719.10 151.5121 60.0019 32.0000 1.9826 1.9840 415.9838 416.3413 0.0539 -1.0000 -1.0000 5226971 1576086719.20 151.5121 60.0019 32.0000 1.9822 1.9836 416.0622 416.4197 0.0540 -1.0000 -1.0000 5227049 1576086719.30 151.5121 60.0019 32.0000 1.9819 1.9833 415.9874 416.3450 0.0539 -1.0000 -1.0000 5227112 1576086719.40 151.4301 60.0019 32.0000 1.9830 1.9844 415.9806 416.3372 0.0538 -1.0000 -1.0000 5227174 1576086719.50 151.4301 60.0019 32.0000 1.9828 1.9842 415.8890 416.2457 0.0538 -1.0000 -1.0000 5227252 1576086719.60 151.4301 60.0019 32.0000 1.9825 1.9839 416.0669 416.4238 0.0538 -1.0000 -1.0000 5227315 1576086719.70 151.4301 60.0019 32.0000 1.9821 1.9835 416.2177 416.5748 0.0538 -1.0000 -1.0000 5227377 1576086719.80 151.4301 60.0019 32.0000 1.9823 1.9837 416.1471 416.5033 0.0538 -1.0000 -1.0000 5227440 1576086719.90 151.4314 60.0018 32.0000 1.9825 1.9839 416.1569 416.5139 0.0538 -1.0000 -1.0000 5227518 1576086720.00 151.4337 60.0017 32.0000 1.9831 1.9845 416.0999 416.4560 0.0537 -1.0000 -1.0000 5227580 1576086720.10 151.4337 60.0017 32.0000 1.9823 1.9837 415.9160 416.2729 0.0538 -1.0000 -1.0000 5227643 1576086720.20 151.4337 60.0017 32.0000 1.9823 1.9837 416.0051 416.3619 0.0538 -1.0000 -1.0000 5227706 1576086720.30 151.4337 60.0017 32.0000 1.9822 1.9836 416.0432 416.4001 0.0538 -1.0000 -1.0000 5227783 1576086720.40 151.4337 60.0017 32.0000 1.9817 1.9831 416.1085 416.4653 0.0538 -1.0000 -1.0000 5227846 1576086720.50 151.4337 60.0017 32.0000 1.9827 1.9841 415.8457 416.2021 0.0537 -1.0000 -1.0000 5227909 1576086720.60 151.5143 60.0017 32.0000 1.9827 1.9841 415.8841 416.2397 0.0537 -1.0000 -1.0000 5227987 1576086720.70 151.5143 60.0017 32.0000 1.9825 1.9839 415.9974 416.3546 0.0539 -1.0000 -1.0000 5228049 1576086720.80 151.5143 60.0017 32.0000 1.9820 1.9834 416.0821 416.4391 0.0538 -1.0000 -1.0000 5228112 1576086720.90 151.5143 60.0017 32.0000 1.9816 1.9830 416.0798 416.4365 0.0539 -1.0000 -1.0000 5228174 1576086721.00 151.5143 60.0017 32.0000 1.9814 1.9828 415.9999 416.3578 0.0540 -1.0000 -1.0000 5228362 1576086721.10 151.5143 60.0017 32.0000 1.9821 1.9835 416.0045 416.3620 0.0539 -1.0000 -1.0000 5228424 1576086721.20 151.5143 60.0017 32.0000 1.9825 1.9839 415.8722 416.2293 0.0538 -1.0000 -1.0000 5228487 1576086721.30 151.5143 60.0017 32.0000 1.9820 1.9834 415.9749 416.3311 0.0537 -1.0000 -1.0000 5228549 1576086721.40 151.5143 60.0017 32.0000 1.9819 1.9833 415.9693 416.3249 0.0536 -1.0000 -1.0000 5228612 1576086721.50 151.5143 60.0017 32.0000 1.9813 1.9827 416.1114 416.4672 0.0536 -1.0000 -1.0000 5228862 1576086721.60 151.5143 60.0017 32.0000 1.9814 1.9828 416.0347 416.3905 0.0537 -1.0000 -1.0000 5228924 1576086721.70 151.5356 60.0017 32.0000 1.9826 1.9840 415.8916 416.2479 0.0537 -1.0000 -1.0000 5228987 1576086721.80 151.5356 60.0017 32.0000 1.9829 1.9843 415.8912 416.2477 0.0538 -1.0000 -1.0000 5229049 1576086721.90 151.5356 60.0017 32.0000 1.9827 1.9841 415.9050 416.2614 0.0538 -1.0000 -1.0000 5229127 1576086722.00 151.5356 60.0017 32.0000 1.9827 1.9841 415.9316 416.2881 0.0538 -1.0000 -1.0000 5229987 1576086722.10 151.5356 60.0017 32.0000 1.9821 1.9835 416.1600 416.5174 0.0538 -1.0000 -1.0000 5230065 1576086722.20 151.4832 60.0017 32.0000 1.9814 1.9828 416.0934 416.4496 0.0537 -1.0000 -1.0000 5230127 1576086722.30 151.4780 60.0017 32.0000 1.9817 1.9831 415.9647 416.3212 0.0538 -1.0000 -1.0000 5230190 1576086722.40 151.4780 60.0017 32.0000 1.9825 1.9839 415.8970 416.2541 0.0539 -1.0000 -1.0000 5230252 1576086722.50 151.4780 60.0017 32.0000 1.9818 1.9832 415.8661 416.2226 0.0538 -1.0000 -1.0000 5230315 1576086722.60 151.4780 60.0017 32.0000 1.9831 1.9845 416.0433 416.4002 0.0538 -1.0000 -1.0000 5230393 1576086722.70 151.4780 60.0017 32.0000 1.9825 1.9839 416.1063 416.4620 0.0537 -1.0000 -1.0000 5230455 1576086722.80 151.4531 60.0017 32.0000 1.9828 1.9842 415.9254 416.2824 0.0538 -1.0000 -1.0000 5230518 1576086722.90 151.4531 60.0017 32.0000 1.9830 1.9844 415.9440 416.3004 0.0538 -1.0000 -1.0000 5230596 1576086723.00 151.4531 60.0017 32.0000 1.9832 1.9846 415.9051 416.2615 0.0538 -1.0000 -1.0000 5230658 1576086723.10 151.4531 60.0017 32.0000 1.9822 1.9836 415.9860 416.3416 0.0537 -1.0000 -1.0000 5230721 1576086723.20 151.4531 60.0017 32.0000 1.9821 1.9835 416.1393 416.4960 0.0537 -1.0000 -1.0000 5230799 1576086723.30 151.5140 60.0017 32.0000 1.9823 1.9837 416.1042 416.4607 0.0538 -1.0000 -1.0000 5230862 1576086723.40 151.5749 60.0017 32.0000 1.9820 1.9834 416.0420 416.3979 0.0536 -1.0000 -1.0000 5230924 1576086723.50 151.5749 60.0017 32.0000 1.9835 1.9849 416.0793 416.4350 0.0536 -1.0000 -1.0000 5230987 1576086723.60 151.5749 60.0017 32.0000 1.9834 1.9848 415.9812 416.3370 0.0537 -1.0000 -1.0000 5231049 1576086723.70 151.5749 60.0017 32.0000 1.9835 1.9849 416.0602 416.4164 0.0537 -1.0000 -1.0000 5231112 1576086723.80 151.5749 60.0017 32.0000 1.9831 1.9845 416.0346 416.3901 0.0536 -1.0000 -1.0000 5231190 1576086723.90 151.5749 60.0017 32.0000 1.9833 1.9847 416.1061 416.4621 0.0537 -1.0000 -1.0000 5231252 1576086724.00 151.5749 60.0017 32.0000 1.9825 1.9839 416.1556 416.5118 0.0536 -1.0000 -1.0000 5231580 1576086724.10 151.5749 60.0017 32.0000 1.9827 1.9841 416.1124 416.4696 0.0538 -1.0000 -1.0000 5231658 1576086724.20 151.5749 60.0017 32.0000 1.9830 1.9844 415.9718 416.3281 0.0537 -1.0000 -1.0000 5231721 1576086724.30 151.5749 60.0017 32.0000 1.9827 1.9841 415.9747 416.3310 0.0538 -1.0000 -1.0000 5231799 1576086724.40 151.5749 60.0017 32.0000 1.9821 1.9835 416.0645 416.4211 0.0538 -1.0000 -1.0000 5231862 1576086724.50 151.5428 60.0017 32.0000 1.9820 1.9834 416.1823 416.5386 0.0537 -1.0000 -1.0000 5231924 1576086724.60 151.5428 60.0017 32.0000 1.9817 1.9831 416.1466 416.5033 0.0538 -1.0000 -1.0000 5232049 1576086724.70 151.5428 60.0017 32.0000 1.9818 1.9832 416.0214 416.3776 0.0537 -1.0000 -1.0000 5232112 1576086724.80 151.5428 60.0017 32.0000 1.9821 1.9835 415.9706 416.3269 0.0537 -1.0000 -1.0000 5232174 1576086724.90 151.5428 60.0017 32.0000 1.9828 1.9842 415.8946 416.2506 0.0537 -1.0000 -1.0000 5232252 1576086725.00 151.5428 60.0017 32.0000 1.9828 1.9842 415.8166 416.1725 0.0537 -1.0000 -1.0000 5232315 1576086725.10 151.4097 60.0017 32.0000 1.9823 1.9837 416.1012 416.4560 0.0535 -1.0000 -1.0000 5232752 1576086725.20 151.4097 60.0017 32.0000 1.9808 1.9822 416.1531 416.5092 0.0537 -1.0000 -1.0000 5232830 1576086725.30 151.4097 60.0017 32.0000 1.9810 1.9824 416.1387 416.4968 0.0541 -1.0000 -1.0000 5232893 1576086725.40 151.4097 60.0017 32.0000 1.9821 1.9835 416.0127 416.3695 0.0536 -1.0000 -1.0000 5232955 1576086725.50 151.4097 60.0017 32.0000 1.9823 1.9837 415.9113 416.2668 0.0537 -1.0000 -1.0000 5233018 1576086725.60 151.4366 60.0017 32.0000 1.9833 1.9847 415.8899 416.2459 0.0537 -1.0000 -1.0000 5233080 1576086725.70 151.4492 60.0017 32.0000 1.9826 1.9839 415.9625 416.3182 0.0537 -1.0000 -1.0000 5233143 1576086725.80 151.4492 60.0017 32.0000 1.9831 1.9845 416.0835 416.4399 0.0538 -1.0000 -1.0000 5233221 1576086725.90 151.4492 60.0017 32.0000 1.9819 1.9833 416.1776 416.5342 0.0538 -1.0000 -1.0000 5233283 1576086726.00 151.4492 60.0017 32.0000 1.9817 1.9831 416.0772 416.4327 0.0537 -1.0000 -1.0000 5233346 1576086726.10 151.4492 60.0017 32.0000 1.9827 1.9841 416.0472 416.4045 0.0539 -1.0000 -1.0000 5233424 1576086726.20 151.5396 60.0017 32.0000 1.9835 1.9849 416.0446 416.4018 0.0537 -1.0000 -1.0000 5233487 1576086726.30 151.5396 60.0017 32.0000 1.9828 1.9842 415.9891 416.3448 0.0536 -1.0000 -1.0000 5233549 1576086726.40 151.5396 60.0017 32.0000 1.9825 1.9839 416.0679 416.4225 0.0535 -1.0000 -1.0000 5233612 1576086726.50 151.5396 60.0017 32.0000 1.9818 1.9832 416.1668 416.5226 0.0538 -1.0000 -1.0000 5233674 1576086726.60 151.5396 60.0017 32.0000 1.9814 1.9828 416.2561 416.6126 0.0537 -1.0000 -1.0000 5234596 1576086726.70 151.5487 60.0017 32.0000 1.9821 1.9835 416.0319 416.3875 0.0536 -1.0000 -1.0000 5234658 1576086726.80 151.5801 60.0017 32.0000 1.9831 1.9845 416.0318 416.3877 0.0537 -1.0000 -1.0000 5234721 1576086726.90 151.5801 60.0017 32.0000 1.9833 1.9847 415.9763 416.3324 0.0537 -1.0000 -1.0000 5234799 1576086727.00 151.5801 60.0017 32.0000 1.9824 1.9838 416.0075 416.3635 0.0537 -1.0000 -1.0000 5234862 1576086727.10 151.5801 60.0017 32.0000 1.9820 1.9833 416.1281 416.4838 0.0537 -1.0000 -1.0000 5234924 1576086727.20 151.5801 60.0017 32.0000 1.9819 1.9833 416.1242 416.4799 0.0536 -1.0000 -1.0000 5234987 1576086727.30 151.6085 60.0017 32.0000 1.9820 1.9834 416.0904 416.4459 0.0537 -1.0000 -1.0000 5235049 1576086727.40 151.6085 60.0017 32.0000 1.9830 1.9844 415.8868 416.2436 0.0538 -1.0000 -1.0000 5235112 1576086727.50 151.6085 60.0017 32.0000 1.9828 1.9842 415.9482 416.3035 0.0535 -1.0000 -1.0000 5235190 1576086727.60 151.6085 60.0017 32.0000 1.9830 1.9844 415.9387 416.2948 0.0537 -1.0000 -1.0000 5235252 1576086727.70 151.6085 60.0017 32.0000 1.9821 1.9835 416.0791 416.4347 0.0537 -1.0000 -1.0000 5235315 1576086727.80 151.5156 60.0017 32.0000 1.9824 1.9838 416.0971 416.4529 0.0536 -1.0000 -1.0000 5235393 1576086727.90 151.4307 60.0017 32.0000 1.9819 1.9833 416.1260 416.4813 0.0536 -1.0000 -1.0000 5235455 1576086728.00 151.4307 60.0017 32.0000 1.9818 1.9832 416.0453 416.4017 0.0537 -1.0000 -1.0000 5235518 1576086728.10 151.4307 60.0017 32.0000 1.9829 1.9843 415.9140 416.2702 0.0537 -1.0000 -1.0000 5236018 1576086728.20 151.4307 60.0017 32.0000 1.9826 1.9840 415.9496 416.3062 0.0538 -1.0000 -1.0000 5236080 1576086728.30 151.4307 60.0017 32.0000 1.9828 1.9842 415.9354 416.2915 0.0537 -1.0000 -1.0000 5236158 1576086728.40 151.4307 60.0017 32.0000 1.9823 1.9837 415.8647 416.2201 0.0536 -1.0000 -1.0000 5236221 1576086728.50 151.4307 60.0017 32.0000 1.9820 1.9834 416.0587 416.4145 0.0537 -1.0000 -1.0000 5236283 1576086728.60 151.4307 60.0017 32.0000 1.9820 1.9834 416.1434 416.4989 0.0537 -1.0000 -1.0000 5236362 1576086728.70 151.4307 60.0017 32.0000 1.9824 1.9838 416.0381 416.3954 0.0538 -1.0000 -1.0000 5236424 1576086728.80 151.4307 60.0017 32.0000 1.9822 1.9836 415.9750 416.3310 0.0537 -1.0000 -1.0000 5236487 1576086728.90 151.4307 60.0017 32.0000 1.9827 1.9841 415.9098 416.2655 0.0537 -1.0000 -1.0000 5236565 1576086729.00 151.4307 60.0017 32.0000 1.9822 1.9836 416.1312 416.4884 0.0538 -1.0000 -1.0000 5236627 1576086729.10 151.4307 60.0017 32.0000 1.9814 1.9828 416.0625 416.4187 0.0537 -1.0000 -1.0000 5236690 1576086729.20 151.4940 60.0017 32.0000 1.9816 1.9830 416.1957 416.5517 0.0537 -1.0000 -1.0000 5236752 1576086729.30 151.4940 60.0017 32.0000 1.9818 1.9832 415.9621 416.3178 0.0536 -1.0000 -1.0000 5236815 1576086729.40 151.4940 60.0017 32.0000 1.9821 1.9835 415.9912 416.3468 0.0537 -1.0000 -1.0000 5236877 1576086729.50 151.4940 60.0017 32.0000 1.9826 1.9840 416.0279 416.3825 0.0535 -1.0000 -1.0000 5236955 1576086729.60 151.5044 60.0011 32.0000 1.9829 1.9843 415.9348 416.2897 0.0536 -1.0000 -1.0000 5237018 1576086729.70 151.5096 60.0008 32.0000 1.9825 1.9839 416.1186 416.4742 0.0537 -1.0000 -1.0000 5237080 1576086729.80 151.5096 60.0008 32.0000 1.9820 1.9834 416.0876 416.4445 0.0539 -1.0000 -1.0000 5237158 1576086729.90 151.5096 60.0008 32.0000 1.9820 1.9834 416.0484 416.4058 0.0538 -1.0000 -1.0000 5237221 1576086730.00 151.5096 60.0008 32.0000 1.9825 1.9838 415.9380 416.2946 0.0537 -1.0000 -1.0000 5237283 1576086730.10 151.5096 60.0008 32.0000 1.9825 1.9839 415.8862 416.2422 0.0537 -1.0000 -1.0000 5237346 1576086730.20 151.5476 60.0008 32.0000 1.9823 1.9836 415.9325 416.2887 0.0537 -1.0000 -1.0000 5237987 1576086730.30 151.5476 60.0008 32.0000 1.9815 1.9829 416.0119 416.3680 0.0537 -1.0000 -1.0000 5238065 1576086730.40 151.5476 60.0008 32.0000 1.9825 1.9839 416.0434 416.3990 0.0536 -1.0000 -1.0000 5238127 1576086730.50 151.5476 60.0008 32.0000 1.9820 1.9834 416.0940 416.4492 0.0536 -1.0000 -1.0000 5238190 1576086730.60 151.5476 60.0008 32.0000 1.9825 1.9839 416.0902 416.4466 0.0537 -1.0000 -1.0000 5238252 1576086730.70 151.4423 60.0008 32.0000 1.9824 1.9838 415.9417 416.2982 0.0539 -1.0000 -1.0000 5238315 1576086730.80 151.4294 60.0008 32.0000 1.9827 1.9841 415.9639 416.3194 0.0536 -1.0000 -1.0000 5238377 1576086730.90 151.4294 60.0008 32.0000 1.9823 1.9837 416.1078 416.4633 0.0536 -1.0000 -1.0000 5238455 1576086731.00 151.4294 60.0008 32.0000 1.9820 1.9834 416.1176 416.4729 0.0535 -1.0000 -1.0000 5238518 1576086731.10 151.4294 60.0008 32.0000 1.9812 1.9826 416.0432 416.3987 0.0538 -1.0000 -1.0000 5238580 1576086731.20 151.4294 60.0008 32.0000 1.9827 1.9841 415.9630 416.3197 0.0538 -1.0000 -1.0000 5238658 1576086731.30 151.4304 60.0008 32.0000 1.9830 1.9844 415.9928 416.3480 0.0536 -1.0000 -1.0000 5238721 1576086731.40 151.4305 60.0008 32.0000 1.9825 1.9839 415.9462 416.3021 0.0537 -1.0000 -1.0000 5238783 1576086731.50 151.4305 60.0008 32.0000 1.9820 1.9834 415.9129 416.2680 0.0535 -1.0000 -1.0000 5238846 1576086731.60 151.4305 60.0008 32.0000 1.9815 1.9829 416.1366 416.4906 0.0535 -1.0000 -1.0000 5238908 1576086731.70 151.4305 60.0008 32.0000 1.9821 1.9835 416.1545 416.5100 0.0535 -1.0000 -1.0000 5238971 1576086731.80 151.4305 60.0008 32.0000 1.9827 1.9841 416.0127 416.3678 0.0536 -1.0000 -1.0000 5239049 1576086731.90 151.4977 60.0008 32.0000 1.9830 1.9844 416.0043 416.3602 0.0536 -1.0000 -1.0000 5239112 1576086732.00 151.4977 60.0008 32.0000 1.9827 1.9841 416.0032 416.3582 0.0535 -1.0000 -1.0000 5239174 1576086732.10 151.4977 60.0008 32.0000 1.9826 1.9840 416.0937 416.4483 0.0534 -1.0000 -1.0000 5239252 1576086732.20 151.4977 60.0008 32.0000 1.9818 1.9832 416.1329 416.4871 0.0535 -1.0000 -1.0000 5239377 1576086732.30 151.4977 60.0008 32.0000 1.9819 1.9833 416.0651 416.4199 0.0536 -1.0000 -1.0000 5239440 1576086732.40 151.4977 60.0008 32.0000 1.9825 1.9839 416.0228 416.3780 0.0536 -1.0000 -1.0000 5239503 1576086732.50 151.4828 60.0008 32.0000 1.9830 1.9844 415.9807 416.3364 0.0536 -1.0000 -1.0000 5239565 1576086732.60 151.4828 60.0008 32.0000 1.9825 1.9839 415.9093 416.2628 0.0534 -1.0000 -1.0000 5239643 1576086732.70 151.4828 60.0008 32.0000 1.9819 1.9833 415.9410 416.2960 0.0536 -1.0000 -1.0000 5239940 1576086732.80 151.4828 60.0008 32.0000 1.9813 1.9827 416.0609 416.4160 0.0536 -1.0000 -1.0000 5240003 1576086732.90 151.4828 60.0008 32.0000 1.9820 1.9834 416.0818 416.4366 0.0535 -1.0000 -1.0000 5240065 1576086733.00 151.5042 60.0008 32.0000 1.9828 1.9842 416.1576 416.5129 0.0536 -1.0000 -1.0000 5240127 1576086733.10 151.5042 60.0008 32.0000 1.9821 1.9835 416.0119 416.3664 0.0534 -1.0000 -1.0000 5240190 1576086733.20 151.5042 60.0008 32.0000 1.9814 1.9828 416.0398 416.3940 0.0535 -1.0000 -1.0000 5240268 1576086733.30 151.5042 60.0008 32.0000 1.9814 1.9828 416.1233 416.4790 0.0535 -1.0000 -1.0000 5240346 1576086733.40 151.5042 60.0008 32.0000 1.9816 1.9830 416.1160 416.4703 0.0536 -1.0000 -1.0000 5240408 1576086733.50 151.5042 60.0008 32.0000 1.9825 1.9839 415.9750 416.3309 0.0537 -1.0000 -1.0000 5240487 1576086733.60 151.4654 60.0008 32.0000 1.9823 1.9837 415.9034 416.2587 0.0537 -1.0000 -1.0000 5240549 1576086733.70 151.4654 60.0008 32.0000 1.9826 1.9840 415.9855 416.3417 0.0537 -1.0000 -1.0000 5240612 1576086733.80 151.4654 60.0008 32.0000 1.9814 1.9828 416.0647 416.4207 0.0537 -1.0000 -1.0000 5240987 1576086733.90 151.4654 60.0008 32.0000 1.9815 1.9829 416.1408 416.4970 0.0537 -1.0000 -1.0000 5241049 1576086734.00 151.4654 60.0008 32.0000 1.9816 1.9830 416.1003 416.4559 0.0536 -1.0000 -1.0000 5241112 1576086734.10 151.4413 60.0008 32.0000 1.9817 1.9831 416.0109 416.3662 0.0536 -1.0000 -1.0000 5241174 1576086734.20 151.4413 60.0008 32.0000 1.9826 1.9840 415.9431 416.2983 0.0536 -1.0000 -1.0000 5241237 1576086734.30 151.4413 60.0008 32.0000 1.9827 1.9841 416.1372 416.4927 0.0536 -1.0000 -1.0000 5241627 1576086734.40 151.4413 60.0008 32.0000 1.9825 1.9839 416.1949 416.5503 0.0535 -1.0000 -1.0000 5241690 1576086734.50 151.4413 60.0008 32.0000 1.9812 1.9826 416.0972 416.4523 0.0536 -1.0000 -1.0000 5241752 1576086734.60 151.4367 60.0008 32.0000 1.9821 1.9835 415.9442 416.2995 0.0536 -1.0000 -1.0000 5241830 1576086734.70 151.4319 60.0008 32.0000 1.9824 1.9838 415.8797 416.2347 0.0535 -1.0000 -1.0000 5241893 1576086734.80 151.4319 60.0008 32.0000 1.9830 1.9844 415.9691 416.3234 0.0535 -1.0000 -1.0000 5242112 1576086734.90 151.4319 60.0008 32.0000 1.9822 1.9836 415.9408 416.2960 0.0536 -1.0000 -1.0000 5242190 1576086735.00 151.4319 60.0008 32.0000 1.9823 1.9837 416.0892 416.4452 0.0536 -1.0000 -1.0000 5242252 1576086735.10 151.4319 60.0008 32.0000 1.9821 1.9834 416.0841 416.4382 0.0534 -1.0000 -1.0000 5242315 1576086735.20 151.4776 60.0008 32.0000 1.9812 1.9826 416.0615 416.4161 0.0535 -1.0000 -1.0000 5242393 1576086735.30 151.4776 60.0008 32.0000 1.9820 1.9834 415.8955 416.2500 0.0535 -1.0000 -1.0000 5242627 1576086735.40 151.4776 60.0008 32.0000 1.9825 1.9839 415.9325 416.2865 0.0534 -1.0000 -1.0000 5242690 1576086735.50 151.4776 60.0008 32.0000 1.9820 1.9834 415.9252 416.2797 0.0535 -1.0000 -1.0000 5242752 1576086735.60 151.4776 60.0008 32.0000 1.9816 1.9830 416.0158 416.3699 0.0535 -1.0000 -1.0000 5242815 1576086735.70 151.4905 60.0008 32.0000 1.9820 1.9834 416.1191 416.4747 0.0536 -1.0000 -1.0000 5242877 1576086735.80 151.4915 60.0008 32.0000 1.9822 1.9836 416.0966 416.4520 0.0536 -1.0000 -1.0000 5243112 1576086735.90 151.4915 60.0008 32.0000 1.9819 1.9833 416.0110 416.3656 0.0535 -1.0000 -1.0000 5243174 1576086736.00 151.4915 60.0008 32.0000 1.9824 1.9838 415.8182 416.1735 0.0536 -1.0000 -1.0000 5243237 1576086736.10 151.4915 60.0008 32.0000 1.9820 1.9834 415.8229 416.1775 0.0535 -1.0000 -1.0000 5243330 1576086736.20 151.4915 60.0008 32.0000 1.9821 1.9834 416.0429 416.3981 0.0536 -1.0000 -1.0000 5243393 1576086736.30 151.5408 60.0008 32.0000 1.9807 1.9821 416.0181 416.3726 0.0535 -1.0000 -1.0000 5243643 1576086736.40 151.5408 60.0008 32.0000 1.9821 1.9835 416.1073 416.4625 0.0536 -1.0000 -1.0000 5243705 1576086736.50 151.5408 60.0008 32.0000 1.9826 1.9840 415.9791 416.3344 0.0536 -1.0000 -1.0000 5243768 1576086736.60 151.5408 60.0008 32.0000 1.9827 1.9841 416.0075 416.3627 0.0536 -1.0000 -1.0000 5243846 1576086736.70 151.5408 60.0008 32.0000 1.9823 1.9837 416.0174 416.3729 0.0536 -1.0000 -1.0000 5243908 1576086736.80 151.5303 60.0008 32.0000 1.9814 1.9828 416.0440 416.3997 0.0537 -1.0000 -1.0000 5244096 1576086736.90 151.5010 60.0008 32.0000 1.9823 1.9837 415.9995 416.3551 0.0536 -1.0000 -1.0000 5244158 1576086737.00 151.5010 60.0008 32.0000 1.9821 1.9835 416.0156 416.3702 0.0535 -1.0000 -1.0000 5244221 1576086737.10 151.5010 60.0008 32.0000 1.9830 1.9843 415.8841 416.2383 0.0534 -1.0000 -1.0000 5244283 1576086737.20 151.5010 60.0008 32.0000 1.9830 1.9844 415.9300 416.2845 0.0535 -1.0000 -1.0000 5244362 1576086737.30 151.5010 60.0008 32.0000 1.9831 1.9845 415.8808 416.2357 0.0535 -1.0000 -1.0000 5244424 1576086737.40 151.5149 60.0008 32.0000 1.9838 1.9852 415.9764 416.3307 0.0534 -1.0000 -1.0000 5244862 1576086737.50 151.5149 60.0008 32.0000 1.9817 1.9831 416.0667 416.4205 0.0533 -1.0000 -1.0000 5244924 1576086737.60 151.5149 60.0008 32.0000 1.9815 1.9829 416.0065 416.3602 0.0534 -1.0000 -1.0000 5244987 1576086737.70 151.5149 60.0008 32.0000 1.9814 1.9828 416.0279 416.3823 0.0534 -1.0000 -1.0000 5245049 1576086737.80 151.5149 60.0008 32.0000 1.9828 1.9842 415.9029 416.2566 0.0534 -1.0000 -1.0000 5245127 1576086737.90 151.5759 60.0008 32.0000 1.9827 1.9841 415.8445 416.1984 0.0534 -1.0000 -1.0000 5245362 1576086738.00 151.5810 60.0008 32.0000 1.9828 1.9842 415.9088 416.2641 0.0535 -1.0000 -1.0000 5245424 1576086738.10 151.5810 60.0008 32.0000 1.9820 1.9834 416.0335 416.3875 0.0534 -1.0000 -1.0000 5245503 1576086738.20 151.5810 60.0008 32.0000 1.9822 1.9836 416.1368 416.4914 0.0535 -1.0000 -1.0000 5245565 1576086738.30 151.5810 60.0008 32.0000 1.9818 1.9832 416.0442 416.3989 0.0535 -1.0000 -1.0000 5245627 1576086738.40 151.5732 60.0008 32.0000 1.9819 1.9832 415.8996 416.2537 0.0535 -1.0000 -1.0000 5245690 1576086738.50 151.5125 60.0008 32.0000 1.9821 1.9835 415.8060 416.1609 0.0535 -1.0000 -1.0000 5245752 1576086738.60 151.5125 60.0008 32.0000 1.9828 1.9842 415.8505 416.2043 0.0534 -1.0000 -1.0000 5245830 1576086738.70 151.5125 60.0008 32.0000 1.9828 1.9842 415.9442 416.2988 0.0535 -1.0000 -1.0000 5245893 1576086738.80 151.5125 60.0008 32.0000 1.9825 1.9839 416.1138 416.4681 0.0534 -1.0000 -1.0000 5245955 1576086738.90 151.5125 60.0008 32.0000 1.9820 1.9834 416.0374 416.3918 0.0535 -1.0000 -1.0000 5246033 1576086739.00 151.4538 60.0008 32.0000 1.9820 1.9834 415.9715 416.3261 0.0535 -1.0000 -1.0000 5246096 1576086739.10 151.4538 60.0008 32.0000 1.9830 1.9844 415.9285 416.2839 0.0536 -1.0000 -1.0000 5246158 1576086739.20 151.4538 60.0008 32.0000 1.9830 1.9844 415.9430 416.2982 0.0535 -1.0000 -1.0000 5246221 1576086739.30 151.4538 60.0008 32.0000 1.9824 1.9838 415.9988 416.3537 0.0535 -1.0000 -1.0000 5246283 1576086739.40 151.4538 60.0008 32.0000 1.9825 1.9839 415.9330 416.2876 0.0534 -1.0000 -1.0000 5246518 1576086739.50 151.4538 60.0008 32.0000 1.9816 1.9830 416.0251 416.3793 0.0535 -1.0000 -1.0000 5246580 1576086739.60 151.5634 60.0010 32.0000 1.9821 1.9835 416.1427 416.4968 0.0534 -1.0000 -1.0000 5246643 1576086739.70 151.5634 60.0010 32.0000 1.9820 1.9834 416.1343 416.4889 0.0534 -1.0000 -1.0000 5246705 1576086739.80 151.5634 60.0010 32.0000 1.9823 1.9837 416.0554 416.4098 0.0535 -1.0000 -1.0000 5246783 1576086739.90 151.5634 60.0010 32.0000 1.9830 1.9844 415.9988 416.3525 0.0533 -1.0000 -1.0000 5247471 1576086740.00 151.5634 60.0010 32.0000 1.9826 1.9840 415.8771 416.2310 0.0534 -1.0000 -1.0000 5247533 1576086740.10 151.5634 60.0010 32.0000 1.9814 1.9828 416.0557 416.4096 0.0534 -1.0000 -1.0000 5247612 1576086740.20 151.4653 60.0010 32.0000 1.9816 1.9829 416.0440 416.3991 0.0536 -1.0000 -1.0000 5247674 1576086740.30 151.4653 60.0010 32.0000 1.9816 1.9830 416.0769 416.4319 0.0535 -1.0000 -1.0000 5247752 1576086740.40 151.4653 60.0010 32.0000 1.9825 1.9838 415.9864 416.3410 0.0535 -1.0000 -1.0000 5247846 1576086740.50 151.4653 60.0010 32.0000 1.9822 1.9836 415.8020 416.1571 0.0537 -1.0000 -1.0000 5247908 1576086740.60 151.4653 60.0010 32.0000 1.9824 1.9838 415.9064 416.2599 0.0532 -1.0000 -1.0000 5247971 1576086740.70 151.4743 60.0010 32.0000 1.9821 1.9835 415.9839 416.3372 0.0533 -1.0000 -1.0000 5248049 1576086740.80 151.4743 60.0010 32.0000 1.9812 1.9826 416.1156 416.4705 0.0535 -1.0000 -1.0000 5248112 1576086740.90 151.4743 60.0010 32.0000 1.9819 1.9833 416.0948 416.4496 0.0535 -1.0000 -1.0000 5248346 1576086741.00 151.4743 60.0010 32.0000 1.9822 1.9836 416.1082 416.4622 0.0534 -1.0000 -1.0000 5248408 1576086741.10 151.4743 60.0010 32.0000 1.9819 1.9833 415.9963 416.3503 0.0534 -1.0000 -1.0000 5248471 1576086741.20 151.4876 60.0010 32.0000 1.9824 1.9837 415.9666 416.3212 0.0536 -1.0000 -1.0000 5248565 1576086741.30 151.5207 60.0010 32.0000 1.9830 1.9844 416.0286 416.3831 0.0534 -1.0000 -1.0000 5248627 1576086741.40 151.5207 60.0010 32.0000 1.9823 1.9837 416.1099 416.4640 0.0534 -1.0000 -1.0000 5248752 1576086741.50 151.5207 60.0010 32.0000 1.9828 1.9842 416.1300 416.4848 0.0535 -1.0000 -1.0000 5248815 1576086741.60 151.5207 60.0010 32.0000 1.9824 1.9838 415.9420 416.2970 0.0536 -1.0000 -1.0000 5248877 1576086741.70 151.5207 60.0010 32.0000 1.9827 1.9841 415.9006 416.2545 0.0535 -1.0000 -1.0000 5248940 1576086741.80 151.5516 60.0010 32.0000 1.9828 1.9842 415.8960 416.2507 0.0534 -1.0000 -1.0000 5249018 1576086741.90 151.5518 60.0010 32.0000 1.9826 1.9840 415.9028 416.2561 0.0533 -1.0000 -1.0000 5249080 1576086742.00 151.5518 60.0010 32.0000 1.9825 1.9838 415.9313 416.2864 0.0536 -1.0000 -1.0000 5249362 1576086742.10 151.5518 60.0010 32.0000 1.9821 1.9835 416.0383 416.3933 0.0535 -1.0000 -1.0000 5249440 1576086742.20 151.5518 60.0010 32.0000 1.9819 1.9833 416.1293 416.4834 0.0534 -1.0000 -1.0000 5249487 1576086742.30 151.5290 60.0010 32.0000 1.9819 1.9833 416.0583 416.4121 0.0534 -1.0000 -1.0000 5249565 1576086742.40 151.5024 60.0010 32.0000 1.9823 1.9837 415.8452 416.1993 0.0535 -1.0000 -1.0000 5249627 1576086742.50 151.5024 60.0010 32.0000 1.9824 1.9838 415.8769 416.2317 0.0535 -1.0000 -1.0000 5250003 1576086742.60 151.5024 60.0010 32.0000 1.9826 1.9840 415.8898 416.2439 0.0534 -1.0000 -1.0000 5250080 1576086742.70 151.5024 60.0010 32.0000 1.9824 1.9838 416.0068 416.3614 0.0535 -1.0000 -1.0000 5250143 1576086742.80 151.5024 60.0010 32.0000 1.9821 1.9834 416.0677 416.4223 0.0534 -1.0000 -1.0000 5250205 1576086742.90 151.5024 60.0010 32.0000 1.9815 1.9829 416.0176 416.3718 0.0534 -1.0000 -1.0000 5250283 1576086743.00 151.5106 60.0010 32.0000 1.9820 1.9834 416.0070 416.3616 0.0535 -1.0000 -1.0000 5250533 1576086743.10 151.5106 60.0010 32.0000 1.9832 1.9846 415.9802 416.3352 0.0535 -1.0000 -1.0000 5250612 1576086743.20 151.5106 60.0010 32.0000 1.9830 1.9844 415.9255 416.2796 0.0534 -1.0000 -1.0000 5250674 1576086743.30 151.5106 60.0010 32.0000 1.9832 1.9846 415.8580 416.2128 0.0535 -1.0000 -1.0000 5250737 1576086743.40 151.5106 60.0010 32.0000 1.9828 1.9842 415.9829 416.3380 0.0535 -1.0000 -1.0000 5250815 1576086743.50 151.5133 60.0010 32.0000 1.9831 1.9845 415.9691 416.3239 0.0535 -1.0000 -1.0000 5250877 1576086743.60 151.5147 60.0010 32.0000 1.9831 1.9844 416.0788 416.4333 0.0535 -1.0000 -1.0000 5250940 1576086743.70 151.5147 60.0010 32.0000 1.9835 1.9849 415.9968 416.3519 0.0534 -1.0000 -1.0000 5251002 1576086743.80 151.5147 60.0010 32.0000 1.9835 1.9849 415.9576 416.3119 0.0535 -1.0000 -1.0000 5251080 1576086743.90 151.5147 60.0010 32.0000 1.9830 1.9844 416.0367 416.3918 0.0535 -1.0000 -1.0000 5251143 1576086744.00 151.5147 60.0010 32.0000 1.9821 1.9835 416.0042 416.3591 0.0535 -1.0000 -1.0000 5251362 1576086744.10 151.6064 60.0010 32.0000 1.9823 1.9837 416.1026 416.4574 0.0535 -1.0000 -1.0000 5251440 1576086744.20 151.6064 60.0010 32.0000 1.9826 1.9840 416.1146 416.4694 0.0535 -1.0000 -1.0000 5251503 1576086744.30 151.6064 60.0010 32.0000 1.9829 1.9843 416.0780 416.4327 0.0535 -1.0000 -1.0000 5251580 1576086744.40 151.6064 60.0010 32.0000 1.9829 1.9843 415.9372 416.2912 0.0534 -1.0000 -1.0000 5251627 1576086744.50 151.6064 60.0010 32.0000 1.9832 1.9846 415.8433 416.1970 0.0534 -1.0000 -1.0000 5251862 1576086744.60 151.6051 60.0011 32.0000 1.9830 1.9844 415.9937 416.3495 0.0537 -1.0000 -1.0000 5251940 1576086744.70 151.6036 60.0012 32.0000 1.9825 1.9839 416.1056 416.4615 0.0536 -1.0000 -1.0000 5252003 1576086744.80 151.6036 60.0012 32.0000 1.9824 1.9838 416.0812 416.4364 0.0536 -1.0000 -1.0000 5252065 1576086744.90 151.6036 60.0012 32.0000 1.9827 1.9841 416.0000 416.3547 0.0535 -1.0000 -1.0000 5252127 1576086745.00 151.6036 60.0012 32.0000 1.9825 1.9839 415.9024 416.2568 0.0534 -1.0000 -1.0000 5252362 1576086745.10 151.6036 60.0012 32.0000 1.9819 1.9833 415.8730 416.2265 0.0534 -1.0000 -1.0000 5252424 1576086745.20 151.5230 60.0012 32.0000 1.9827 1.9841 415.9303 416.2848 0.0535 -1.0000 -1.0000 5252487 1576086745.30 151.4745 60.0012 32.0000 1.9829 1.9843 416.0605 416.4152 0.0534 -1.0000 -1.0000 5252549 1576086745.40 151.4745 60.0012 32.0000 1.9827 1.9841 415.9917 416.3456 0.0534 -1.0000 -1.0000 5252627 1576086745.50 151.4745 60.0012 32.0000 1.9819 1.9833 415.9844 416.3389 0.0535 -1.0000 -1.0000 5252690 1576086745.60 151.4745 60.0012 32.0000 1.9829 1.9843 416.0541 416.4092 0.0536 -1.0000 -1.0000 5252862 1576086745.70 151.4745 60.0012 32.0000 1.9824 1.9838 415.9553 416.3106 0.0536 -1.0000 -1.0000 5252924 1576086745.80 151.4777 60.0012 32.0000 1.9832 1.9845 416.0089 416.3636 0.0535 -1.0000 -1.0000 5253002 1576086745.90 151.4812 60.0012 32.0000 1.9826 1.9840 415.9762 416.3303 0.0534 -1.0000 -1.0000 5253065 1576086746.00 151.4812 60.0012 32.0000 1.9824 1.9838 416.1007 416.4544 0.0534 -1.0000 -1.0000 5253127 1576086746.10 151.4812 60.0012 32.0000 1.9819 1.9832 416.1317 416.4860 0.0534 -1.0000 -1.0000 5253377 1576086746.20 151.4812 60.0012 32.0000 1.9823 1.9837 415.9574 416.3128 0.0537 -1.0000 -1.0000 5253440 1576086746.30 151.4812 60.0012 32.0000 1.9828 1.9842 415.9792 416.3362 0.0539 -1.0000 -1.0000 5253518 1576086746.40 151.4812 60.0012 32.0000 1.9826 1.9840 415.8649 416.2226 0.0540 -1.0000 -1.0000 5253580 1576086746.50 151.5525 60.0012 32.0000 1.9833 1.9847 415.9404 416.2969 0.0537 -1.0000 -1.0000 5253643 1576086746.60 151.5525 60.0012 32.0000 1.9834 1.9848 415.9945 416.3486 0.0534 -1.0000 -1.0000 5254143 1576086746.70 151.5525 60.0012 32.0000 1.9813 1.9827 416.0394 416.3938 0.0535 -1.0000 -1.0000 5254205 1576086746.80 151.5525 60.0012 32.0000 1.9821 1.9835 416.0424 416.3969 0.0535 -1.0000 -1.0000 5254268 1576086746.90 151.5525 60.0012 32.0000 1.9813 1.9826 416.0859 416.4405 0.0535 -1.0000 -1.0000 5254346 1576086747.00 151.5322 60.0012 32.0000 1.9826 1.9840 415.9163 416.2708 0.0535 -1.0000 -1.0000 5254408 1576086747.10 151.5293 60.0012 32.0000 1.9829 1.9843 415.8700 416.2253 0.0536 -1.0000 -1.0000 5254487 1576086747.20 151.5293 60.0012 32.0000 1.9830 1.9844 415.8968 416.2520 0.0536 -1.0000 -1.0000 5254549 1576086747.30 151.5293 60.0012 32.0000 1.9814 1.9828 415.9766 416.3314 0.0536 -1.0000 -1.0000 5254612 1576086747.40 151.5293 60.0012 32.0000 1.9818 1.9831 416.0108 416.3658 0.0535 -1.0000 -1.0000 5254674 1576086747.50 151.5194 60.0012 32.0000 1.9821 1.9835 416.0618 416.4175 0.0537 -1.0000 -1.0000 5254752 1576086747.60 151.4714 60.0012 32.0000 1.9823 1.9837 415.9675 416.3232 0.0536 -1.0000 -1.0000 5255002 1576086747.70 151.4714 60.0012 32.0000 1.9829 1.9843 415.9418 416.2963 0.0535 -1.0000 -1.0000 5255065 1576086747.80 151.4714 60.0012 32.0000 1.9820 1.9834 415.9332 416.2883 0.0536 -1.0000 -1.0000 5255143 1576086747.90 151.4714 60.0012 32.0000 1.9817 1.9831 415.9890 416.3438 0.0536 -1.0000 -1.0000 5255205 1576086748.00 151.4714 60.0012 32.0000 1.9804 1.9818 416.0362 416.3918 0.0536 -1.0000 -1.0000 5255252 1576086748.10 151.4662 60.0012 32.0000 1.9823 1.9837 415.9983 416.3536 0.0535 -1.0000 -1.0000 5256049 1576086748.20 151.4662 60.0012 32.0000 1.9824 1.9838 415.8243 416.1788 0.0535 -1.0000 -1.0000 5256112 1576086748.30 151.4662 60.0012 32.0000 1.9830 1.9844 415.9130 416.2679 0.0536 -1.0000 -1.0000 5256221 1576086748.40 151.4662 60.0012 32.0000 1.9826 1.9840 416.0205 416.3758 0.0536 -1.0000 -1.0000 5256283 1576086748.50 151.4662 60.0012 32.0000 1.9822 1.9836 416.1048 416.4603 0.0536 -1.0000 -1.0000 5256346 1576086748.60 151.4710 60.0012 32.0000 1.9817 1.9831 416.0936 416.4492 0.0536 -1.0000 -1.0000 5256408 1576086748.70 151.4821 60.0012 32.0000 1.9822 1.9836 416.1230 416.4780 0.0535 -1.0000 -1.0000 5256471 1576086748.80 151.4821 60.0012 32.0000 1.9822 1.9836 416.0458 416.4012 0.0536 -1.0000 -1.0000 5256533 1576086748.90 151.4821 60.0012 32.0000 1.9829 1.9843 415.9384 416.2934 0.0536 -1.0000 -1.0000 5256612 1576086749.00 151.4821 60.0012 32.0000 1.9830 1.9844 415.9356 416.2910 0.0536 -1.0000 -1.0000 5256674 1576086749.10 151.4821 60.0012 32.0000 1.9825 1.9838 415.8275 416.1834 0.0537 -1.0000 -1.0000 5256737 1576086749.20 151.4841 60.0012 32.0000 1.9823 1.9837 415.9739 416.3291 0.0536 -1.0000 -1.0000 5256815 1576086749.30 151.5655 60.0012 32.0000 1.9821 1.9835 416.0223 416.3780 0.0536 -1.0000 -1.0000 5256877 1576086749.40 151.5655 60.0012 32.0000 1.9823 1.9837 415.9762 416.3315 0.0535 -1.0000 -1.0000 5256940 1576086749.50 151.5655 60.0012 32.0000 1.9828 1.9842 415.9284 416.2842 0.0538 -1.0000 -1.0000 5257018 1576086749.60 151.5655 60.0012 32.0000 1.9825 1.9839 415.9271 416.2829 0.0537 -1.0000 -1.0000 5257080 1576086749.70 151.5655 60.0012 32.0000 1.9821 1.9834 416.0536 416.4099 0.0537 -1.0000 -1.0000 5257143 1576086749.80 151.4714 60.0005 32.0000 1.9818 1.9831 416.1130 416.4694 0.0537 -1.0000 -1.0000 5257221 1576086749.90 151.4714 60.0005 32.0000 1.9818 1.9832 416.1148 416.4712 0.0538 -1.0000 -1.0000 5257330 1576086750.00 151.4714 60.0005 32.0000 1.9812 1.9826 416.0937 416.4505 0.0538 -1.0000 -1.0000 5257393 1576086750.10 151.4714 60.0005 32.0000 1.9822 1.9836 416.0372 416.3931 0.0536 -1.0000 -1.0000 5257455 1576086750.20 151.4714 60.0005 32.0000 1.9824 1.9838 416.0240 416.3790 0.0535 -1.0000 -1.0000 5257518 1576086750.30 151.4714 60.0005 32.0000 1.9824 1.9838 415.9816 416.3367 0.0535 -1.0000 -1.0000 5257596 1576086750.40 151.4159 60.0005 32.0000 1.9828 1.9842 415.9196 416.2750 0.0537 -1.0000 -1.0000 5257658 1576086750.50 151.3758 60.0005 32.0000 1.9816 1.9830 415.9973 416.3535 0.0537 -1.0000 -1.0000 5257721 1576086750.60 151.3758 60.0005 32.0000 1.9816 1.9830 416.0471 416.4031 0.0537 -1.0000 -1.0000 5258018 1576086750.70 151.3758 60.0005 32.0000 1.9814 1.9828 416.0973 416.4534 0.0537 -1.0000 -1.0000 5258080 1576086750.80 151.3758 60.0005 32.0000 1.9817 1.9831 416.0350 416.3910 0.0537 -1.0000 -1.0000 5258143 1576086750.90 151.3758 60.0005 32.0000 1.9818 1.9832 415.9781 416.3358 0.0539 -1.0000 -1.0000 5258205 1576086751.00 151.4551 60.0005 32.0000 1.9821 1.9835 415.9043 416.2606 0.0537 -1.0000 -1.0000 5258268 1576086751.10 151.4551 60.0005 32.0000 1.9821 1.9835 415.8435 416.1998 0.0538 -1.0000 -1.0000 5258565 1576086751.20 151.4551 60.0005 32.0000 1.9823 1.9837 415.8439 416.2007 0.0538 -1.0000 -1.0000 5258643 1576086751.30 151.4551 60.0005 32.0000 1.9819 1.9833 415.8935 416.2498 0.0537 -1.0000 -1.0000 5258705 1576086751.40 151.4551 60.0005 32.0000 1.9814 1.9828 415.9628 416.3189 0.0537 -1.0000 -1.0000 5258768 1576086751.50 151.4421 60.0005 32.0000 1.9809 1.9823 415.9970 416.3535 0.0538 -1.0000 -1.0000 5258846 1576086751.60 151.3609 60.0005 32.0000 1.9816 1.9830 415.8899 416.2468 0.0538 -1.0000 -1.0000 5258893 1576086751.70 151.3609 60.0005 32.0000 1.9820 1.9834 415.8589 416.2147 0.0537 -1.0000 -1.0000 5259002 1576086751.80 151.3609 60.0005 32.0000 1.9825 1.9839 415.8615 416.2182 0.0538 -1.0000 -1.0000 5259080 1576086751.90 151.3609 60.0005 32.0000 1.9821 1.9835 415.8447 416.2013 0.0538 -1.0000 -1.0000 5259143 1576086752.00 151.3609 60.0005 32.0000 1.9814 1.9828 415.8684 416.2253 0.0539 -1.0000 -1.0000 5259205 1576086752.10 151.3609 60.0005 32.0000 1.9821 1.9835 415.9900 416.3455 0.0537 -1.0000 -1.0000 5259268 1576086752.20 151.4224 60.0005 32.0000 1.9817 1.9831 416.1021 416.4591 0.0538 -1.0000 -1.0000 5259518 1576086752.30 151.4224 60.0005 32.0000 1.9821 1.9835 416.0319 416.3887 0.0538 -1.0000 -1.0000 5259580 1576086752.40 151.4224 60.0005 32.0000 1.9825 1.9839 415.8938 416.2505 0.0538 -1.0000 -1.0000 5259643 1576086752.50 151.4224 60.0005 32.0000 1.9833 1.9847 415.8426 416.1993 0.0538 -1.0000 -1.0000 5259706 1576086752.60 151.4224 60.0005 32.0000 1.9825 1.9839 415.8451 416.2024 0.0539 -1.0000 -1.0000 5259783 1576086752.70 151.4066 60.0005 32.0000 1.9821 1.9835 416.0137 416.3710 0.0539 -1.0000 -1.0000 5300487 1576086752.80 151.4006 60.0005 32.0000 1.9812 1.9826 416.0205 416.3776 0.0539 -1.0000 -1.0000 5300549 1576086752.90 151.4006 60.0005 32.0000 1.9817 1.9831 415.9181 416.2750 0.0538 -1.0000 -1.0000 5300612 1576086753.00 151.4006 60.0005 32.0000 1.9828 1.9842 415.8649 416.2212 0.0538 -1.0000 -1.0000 5300674 1576086753.10 151.4006 60.0005 32.0000 1.9823 1.9837 415.8691 416.2254 0.0537 -1.0000 -1.0000 5300737 1576086753.20 151.4102 60.0005 32.0000 1.9825 1.9839 415.9775 416.3330 0.0537 -1.0000 -1.0000 5300815 1576086753.30 151.5073 60.0005 32.0000 1.9816 1.9830 416.0485 416.4057 0.0539 -1.0000 -1.0000 5300877 1576086753.40 151.5073 60.0005 32.0000 1.9822 1.9836 416.0664 416.4234 0.0538 -1.0000 -1.0000 5300940 1576086753.50 151.5073 60.0005 32.0000 1.9830 1.9844 415.9896 416.3466 0.0538 -1.0000 -1.0000 5301018 1576086753.60 151.5073 60.0005 32.0000 1.9820 1.9834 415.9204 416.2763 0.0537 -1.0000 -1.0000 5301080 1576086753.70 151.5073 60.0005 32.0000 1.9831 1.9845 415.8585 416.2155 0.0539 -1.0000 -1.0000 5301143 1576086753.80 151.5340 60.0005 32.0000 1.9827 1.9841 415.8623 416.2180 0.0538 -1.0000 -1.0000 5301221 1576086753.90 151.5340 60.0005 32.0000 1.9819 1.9833 416.0608 416.4185 0.0539 -1.0000 -1.0000 5301284 1576086754.00 151.5340 60.0005 32.0000 1.9814 1.9828 415.9820 416.3388 0.0538 -1.0000 -1.0000 5301346 1576086754.10 151.5340 60.0005 32.0000 1.9816 1.9830 416.0284 416.3863 0.0539 -1.0000 -1.0000 5301424 1576086754.20 151.5340 60.0005 32.0000 1.9824 1.9838 415.8905 416.2470 0.0538 -1.0000 -1.0000 5301487 1576086754.30 151.5340 60.0005 32.0000 1.9824 1.9838 415.8583 416.2159 0.0541 -1.0000 -1.0000 5301549 1576086754.40 151.4816 60.0005 32.0000 1.9822 1.9836 415.7754 416.1308 0.0537 -1.0000 -1.0000 5301627 1576086754.50 151.4816 60.0005 32.0000 1.9816 1.9830 415.8970 416.2531 0.0537 -1.0000 -1.0000 5301690 1576086754.60 151.4816 60.0005 32.0000 1.9814 1.9828 416.0403 416.3970 0.0538 -1.0000 -1.0000 5301752 1576086754.70 151.4816 60.0005 32.0000 1.9816 1.9830 416.1330 416.4897 0.0537 -1.0000 -1.0000 5301877 1576086754.80 151.4816 60.0005 32.0000 1.9815 1.9829 416.0618 416.4178 0.0537 -1.0000 -1.0000 5301940 1576086754.90 151.4816 60.0005 32.0000 1.9823 1.9837 415.9311 416.2876 0.0538 -1.0000 -1.0000 5302018 1576086755.00 151.4554 60.0013 32.0000 1.9820 1.9834 415.8511 416.2074 0.0538 -1.0000 -1.0000 5302080 1576086755.10 151.4554 60.0013 32.0000 1.9820 1.9834 415.9682 416.3257 0.0539 -1.0000 -1.0000 5302143 1576086755.20 151.4554 60.0013 32.0000 1.9819 1.9833 416.0780 416.4344 0.0538 -1.0000 -1.0000 5302221 1576086755.30 151.4554 60.0013 32.0000 1.9816 1.9830 416.1570 416.5131 0.0538 -1.0000 -1.0000 5302393 1576086755.40 151.4554 60.0013 32.0000 1.9820 1.9834 416.0526 416.4076 0.0536 -1.0000 -1.0000 5302455 1576086755.50 151.4420 60.0013 32.0000 1.9825 1.9839 416.0197 416.3767 0.0538 -1.0000 -1.0000 5302533 1576086755.60 151.4323 60.0013 32.0000 1.9829 1.9843 415.9337 416.2899 0.0537 -1.0000 -1.0000 5302596 1576086755.70 151.4323 60.0013 32.0000 1.9830 1.9844 415.8960 416.2528 0.0538 -1.0000 -1.0000 5302658 1576086755.80 151.4323 60.0013 32.0000 1.9827 1.9841 416.0601 416.4163 0.0538 -1.0000 -1.0000 5303502 1576086755.90 151.4323 60.0013 32.0000 1.9823 1.9837 416.1458 416.5029 0.0538 -1.0000 -1.0000 5303565 1576086756.00 151.4323 60.0013 32.0000 1.9814 1.9828 416.0290 416.3851 0.0537 -1.0000 -1.0000 5303627 1576086756.10 151.5004 60.0013 32.0000 1.9817 1.9832 416.0064 416.3637 0.0539 -1.0000 -1.0000 5303690 1576086756.20 151.5004 60.0013 32.0000 1.9826 1.9840 415.8799 416.2369 0.0538 -1.0000 -1.0000 5303752 1576086756.30 151.5004 60.0013 32.0000 1.9825 1.9839 415.8767 416.2326 0.0537 -1.0000 -1.0000 5303830 1576086756.40 151.5004 60.0013 32.0000 1.9817 1.9831 416.0344 416.3897 0.0536 -1.0000 -1.0000 5303908 1576086756.50 151.5004 60.0013 32.0000 1.9810 1.9824 416.0932 416.4485 0.0535 -1.0000 -1.0000 5303971 1576086756.60 151.5043 60.0013 32.0000 1.9821 1.9835 416.0840 416.4407 0.0539 -1.0000 -1.0000 5304049 1576086756.70 151.5043 60.0013 32.0000 1.9825 1.9839 416.0605 416.4157 0.0537 -1.0000 -1.0000 5304112 1576086756.80 151.5043 60.0013 32.0000 1.9829 1.9843 415.9792 416.3360 0.0538 -1.0000 -1.0000 5304174 1576086756.90 151.5043 60.0013 32.0000 1.9826 1.9840 415.9191 416.2757 0.0538 -1.0000 -1.0000 5304252 1576086757.00 151.5043 60.0013 32.0000 1.9826 1.9840 415.9354 416.2910 0.0537 -1.0000 -1.0000 5304315 1576086757.10 151.5050 60.0013 32.0000 1.9817 1.9831 416.0439 416.4003 0.0537 -1.0000 -1.0000 5304377 1576086757.20 151.5135 60.0013 32.0000 1.9822 1.9836 416.0887 416.4449 0.0538 -1.0000 -1.0000 5304440 1576086757.30 151.5135 60.0013 32.0000 1.9822 1.9836 415.9906 416.3474 0.0538 -1.0000 -1.0000 5304502 1576086757.40 151.5135 60.0013 32.0000 1.9827 1.9841 415.9129 416.2693 0.0537 -1.0000 -1.0000 5304565 1576086757.50 151.5135 60.0013 32.0000 1.9825 1.9839 415.8404 416.1967 0.0538 -1.0000 -1.0000 5304643 1576086757.60 151.5135 60.0013 32.0000 1.9826 1.9840 415.8907 416.2473 0.0537 -1.0000 -1.0000 5304705 1576086757.70 151.5135 60.0013 32.0000 1.9824 1.9838 416.0100 416.3663 0.0538 -1.0000 -1.0000 5304768 1576086757.80 151.3740 60.0013 32.0000 1.9818 1.9832 416.1006 416.4572 0.0538 -1.0000 -1.0000 5305143 1576086757.90 151.3740 60.0013 32.0000 1.9821 1.9835 416.0195 416.3767 0.0539 -1.0000 -1.0000 5305205 1576086758.00 151.3740 60.0013 32.0000 1.9820 1.9834 415.9394 416.2959 0.0538 -1.0000 -1.0000 5305268 1576086758.10 151.3740 60.0013 32.0000 1.9828 1.9842 415.9034 416.2590 0.0536 -1.0000 -1.0000 5305346 1576086758.20 151.3740 60.0013 32.0000 1.9823 1.9837 415.9240 416.2796 0.0537 -1.0000 -1.0000 5305409 1576086758.30 151.3814 60.0013 32.0000 1.9821 1.9835 415.9565 416.3137 0.0539 -1.0000 -1.0000 5305768 1576086758.40 151.4106 60.0013 32.0000 1.9817 1.9831 415.9828 416.3395 0.0538 -1.0000 -1.0000 5305830 1576086758.50 151.4106 60.0013 32.0000 1.9825 1.9839 415.9918 416.3485 0.0538 -1.0000 -1.0000 5305893 1576086758.60 151.4106 60.0013 32.0000 1.9830 1.9844 415.9168 416.2739 0.0539 -1.0000 -1.0000 5305971 1576086758.70 151.4106 60.0013 32.0000 1.9829 1.9843 415.9218 416.2786 0.0539 -1.0000 -1.0000 5306033 1576086758.80 151.4106 60.0013 32.0000 1.9822 1.9836 416.0479 416.4057 0.0539 -1.0000 -1.0000 5306096 1576086758.90 151.4958 60.0013 32.0000 1.9825 1.9839 416.1474 416.5043 0.0538 -1.0000 -1.0000 5306174 1576086759.00 151.4958 60.0013 32.0000 1.9817 1.9831 416.1421 416.4997 0.0540 -1.0000 -1.0000 5306237 1576086759.10 151.4958 60.0013 32.0000 1.9816 1.9830 416.0173 416.3756 0.0539 -1.0000 -1.0000 5306299 1576086759.20 151.4958 60.0013 32.0000 1.9840 1.9854 415.8973 416.2539 0.0538 -1.0000 -1.0000 5306377 1576086759.30 151.4958 60.0013 32.0000 1.9830 1.9844 415.9166 416.2737 0.0539 -1.0000 -1.0000 5306440 1576086759.40 151.5161 60.0013 32.0000 1.9827 1.9841 415.8867 416.2437 0.0539 -1.0000 -1.0000 5306658 1576086759.50 151.5423 60.0013 32.0000 1.9827 1.9841 416.0011 416.3581 0.0538 -1.0000 -1.0000 5306737 1576086759.60 151.5423 60.0013 32.0000 1.9822 1.9836 416.0585 416.4155 0.0538 -1.0000 -1.0000 5306799 1576086759.70 151.5423 60.0013 32.0000 1.9825 1.9839 415.9776 416.3348 0.0539 -1.0000 -1.0000 5306862 1576086759.80 151.5423 60.0013 32.0000 1.9823 1.9837 415.9345 416.2919 0.0539 -1.0000 -1.0000 5306940 1576086759.90 151.5423 60.0013 32.0000 1.9825 1.9839 415.9756 416.3323 0.0539 -1.0000 -1.0000 5307174 1576086760.00 151.3794 60.0018 32.0000 1.9822 1.9836 415.9467 416.3036 0.0539 -1.0000 -1.0000 5307237 1576086760.10 151.3794 60.0018 32.0000 1.9817 1.9831 416.0180 416.3758 0.0539 -1.0000 -1.0000 5307299 1576086760.20 151.3794 60.0018 32.0000 1.9816 1.9830 416.0753 416.4327 0.0539 -1.0000 -1.0000 5307362 1576086760.30 151.3794 60.0018 32.0000 1.9809 1.9823 416.0372 416.3945 0.0539 -1.0000 -1.0000 5307440 1576086760.40 151.3794 60.0018 32.0000 1.9815 1.9829 416.0240 416.3816 0.0539 -1.0000 -1.0000 5307658 1576086760.50 151.3794 60.0018 32.0000 1.9823 1.9837 415.9890 416.3463 0.0540 -1.0000 -1.0000 5307721 1576086760.60 151.3794 60.0018 32.0000 1.9825 1.9839 415.9354 416.2928 0.0539 -1.0000 -1.0000 5307799 1576086760.70 151.4320 60.0018 32.0000 1.9830 1.9844 415.8594 416.2151 0.0537 -1.0000 -1.0000 5307862 1576086760.80 151.4320 60.0018 32.0000 1.9823 1.9837 416.0125 416.3700 0.0539 -1.0000 -1.0000 5307924 1576086760.90 151.4320 60.0018 32.0000 1.9812 1.9826 416.0639 416.4215 0.0540 -1.0000 -1.0000 5308158 1576086761.00 151.4320 60.0018 32.0000 1.9819 1.9833 415.9831 416.3406 0.0539 -1.0000 -1.0000 5308221 1576086761.10 151.4320 60.0018 32.0000 1.9819 1.9833 415.9828 416.3409 0.0540 -1.0000 -1.0000 5308283 1576086761.20 151.4653 60.0018 32.0000 1.9825 1.9839 415.8848 416.2422 0.0539 -1.0000 -1.0000 5308362 1576086761.30 151.5249 60.0018 32.0000 1.9825 1.9839 415.8703 416.2273 0.0539 -1.0000 -1.0000 5308424 1576086761.40 151.5249 60.0018 32.0000 1.9819 1.9833 416.0167 416.3747 0.0540 -1.0000 -1.0000 5308674 1576086761.50 151.5249 60.0018 32.0000 1.9817 1.9831 416.0484 416.4057 0.0539 -1.0000 -1.0000 5308752 1576086761.60 151.5249 60.0018 32.0000 1.9818 1.9832 416.0450 416.4027 0.0539 -1.0000 -1.0000 5308815 1576086761.70 151.5249 60.0018 32.0000 1.9824 1.9838 415.9529 416.3103 0.0539 -1.0000 -1.0000 5308877 1576086761.80 151.5310 60.0018 32.0000 1.9826 1.9840 415.9173 416.2745 0.0540 -1.0000 -1.0000 5308940 1576086761.90 151.5339 60.0018 32.0000 1.9819 1.9833 415.9115 416.2697 0.0540 -1.0000 -1.0000 5309112 1576086762.00 151.5339 60.0018 32.0000 1.9817 1.9831 416.0555 416.4134 0.0540 -1.0000 -1.0000 5309174 1576086762.10 151.5339 60.0018 32.0000 1.9819 1.9833 416.1419 416.4986 0.0538 -1.0000 -1.0000 5309252 1576086762.20 151.5339 60.0018 32.0000 1.9823 1.9837 416.0804 416.4385 0.0540 -1.0000 -1.0000 5309315 1576086762.30 151.5339 60.0018 32.0000 1.9826 1.9840 415.9457 416.3037 0.0540 -1.0000 -1.0000 5309393 1576086762.40 151.4027 60.0018 32.0000 1.9828 1.9842 415.8348 416.1931 0.0540 -1.0000 -1.0000 5309877 1576086762.50 151.4027 60.0018 32.0000 1.9830 1.9844 415.8578 416.2152 0.0539 -1.0000 -1.0000 5309940 1576086762.60 151.4027 60.0018 32.0000 1.9824 1.9838 415.9793 416.3371 0.0540 -1.0000 -1.0000 5310018 1576086762.70 151.4027 60.0018 32.0000 1.9814 1.9828 416.1890 416.5468 0.0539 -1.0000 -1.0000 5310080 1576086762.80 151.4027 60.0018 32.0000 1.9811 1.9825 416.1414 416.4996 0.0542 -1.0000 -1.0000 5310127 1576086762.90 151.4806 60.0018 32.0000 1.9821 1.9835 415.9809 416.3395 0.0541 -1.0000 -1.0000 5310377 1576086763.00 151.4838 60.0018 32.0000 1.9829 1.9844 415.9207 416.2789 0.0540 -1.0000 -1.0000 5310440 1576086763.10 151.4838 60.0018 32.0000 1.9830 1.9844 415.9707 416.3290 0.0540 -1.0000 -1.0000 5310502 1576086763.20 151.4838 60.0018 32.0000 1.9823 1.9837 416.0871 416.4445 0.0540 -1.0000 -1.0000 5310580 1576086763.30 151.4838 60.0018 32.0000 1.9809 1.9823 416.1068 416.4652 0.0540 -1.0000 -1.0000 5310643 1576086763.40 151.5065 60.0018 32.0000 1.9818 1.9832 416.0797 416.4381 0.0540 -1.0000 -1.0000 5310705 1576086763.50 151.5759 60.0018 32.0000 1.9821 1.9835 415.9431 416.3010 0.0540 -1.0000 -1.0000 5310768 1576086763.60 151.5759 60.0018 32.0000 1.9830 1.9844 415.9430 416.3008 0.0540 -1.0000 -1.0000 5310830 1576086763.70 151.5759 60.0018 32.0000 1.9835 1.9849 415.9224 416.2804 0.0540 -1.0000 -1.0000 5310893 1576086763.80 151.5759 60.0018 32.0000 1.9829 1.9843 415.9932 416.3510 0.0540 -1.0000 -1.0000 5310971 1576086763.90 151.5759 60.0018 32.0000 1.9818 1.9832 416.1258 416.4841 0.0541 -1.0000 -1.0000 5311033 1576086764.00 151.5197 60.0018 32.0000 1.9815 1.9829 416.1391 416.4976 0.0540 -1.0000 -1.0000 5311377 1576086764.10 151.5164 60.0018 32.0000 1.9815 1.9829 416.1036 416.4622 0.0541 -1.0000 -1.0000 5311455 1576086764.20 151.5164 60.0018 32.0000 1.9814 1.9828 415.9780 416.3362 0.0540 -1.0000 -1.0000 5311518 1576086764.30 151.5164 60.0018 32.0000 1.9823 1.9837 415.8596 416.2175 0.0540 -1.0000 -1.0000 5311580 1576086764.40 151.5164 60.0018 32.0000 1.9824 1.9838 415.9683 416.3270 0.0541 -1.0000 -1.0000 5311643 1576086764.50 151.5147 60.0018 32.0000 1.9823 1.9837 416.1029 416.4615 0.0541 -1.0000 -1.0000 5311893 1576086764.60 151.4178 60.0016 32.0000 1.9813 1.9827 416.0645 416.4237 0.0542 -1.0000 -1.0000 5311971 1576086764.70 151.4178 60.0016 32.0000 1.9819 1.9833 416.0993 416.4599 0.0545 -1.0000 -1.0000 5312033 1576086764.80 151.4178 60.0016 32.0000 1.9830 1.9844 415.9649 416.3269 0.0546 -1.0000 -1.0000 5312096 1576086764.90 151.4178 60.0016 32.0000 1.9824 1.9838 415.9577 416.3178 0.0542 -1.0000 -1.0000 5312158 1576086765.00 151.4178 60.0016 32.0000 1.9826 1.9840 415.8185 416.1766 0.0540 -1.0000 -1.0000 5312440 1576086765.10 151.4369 60.0016 32.0000 1.9828 1.9842 416.0145 416.3724 0.0539 -1.0000 -1.0000 5312502 1576086765.20 151.4420 60.0016 32.0000 1.9826 1.9840 416.0877 416.4455 0.0540 -1.0000 -1.0000 5312596 1576086765.30 151.4420 60.0016 32.0000 1.9818 1.9832 416.1076 416.4667 0.0542 -1.0000 -1.0000 5312658 1576086765.40 151.4420 60.0016 32.0000 1.9823 1.9837 416.0174 416.3757 0.0540 -1.0000 -1.0000 5312721 1576086765.50 151.4420 60.0016 32.0000 1.9830 1.9845 415.8790 416.2362 0.0540 -1.0000 -1.0000 5312783 1576086765.60 151.4420 60.0016 32.0000 1.9828 1.9842 415.9078 416.2661 0.0540 -1.0000 -1.0000 5312846 1576086765.70 151.5206 60.0016 32.0000 1.9828 1.9842 415.9337 416.2908 0.0538 -1.0000 -1.0000 5312908 1576086765.80 151.5206 60.0016 32.0000 1.9820 1.9834 415.9659 416.3234 0.0540 -1.0000 -1.0000 5312987 1576086765.90 151.5206 60.0016 32.0000 1.9814 1.9828 416.0927 416.4512 0.0541 -1.0000 -1.0000 5313049 1576086766.00 151.5206 60.0016 32.0000 1.9828 1.9842 416.0974 416.4560 0.0541 -1.0000 -1.0000 5313737 1576086766.10 151.5206 60.0016 32.0000 1.9830 1.9844 416.0437 416.4013 0.0539 -1.0000 -1.0000 5313815 1576086766.20 151.4580 60.0016 32.0000 1.9828 1.9843 415.8866 416.2439 0.0540 -1.0000 -1.0000 5313877 1576086766.30 151.4580 60.0016 32.0000 1.9829 1.9843 415.8397 416.1976 0.0540 -1.0000 -1.0000 5313940 1576086766.40 151.4580 60.0016 32.0000 1.9827 1.9841 415.9303 416.2879 0.0539 -1.0000 -1.0000 5314018 1576086766.50 151.4580 60.0016 32.0000 1.9815 1.9829 416.0489 416.4068 0.0540 -1.0000 -1.0000 5314080 1576086766.60 151.4580 60.0016 32.0000 1.9815 1.9829 415.9998 416.3576 0.0540 -1.0000 -1.0000 5314143 1576086766.70 151.4708 60.0016 32.0000 1.9832 1.9846 415.9264 416.2845 0.0540 -1.0000 -1.0000 5314205 1576086766.80 151.4752 60.0016 32.0000 1.9823 1.9837 415.9191 416.2759 0.0538 -1.0000 -1.0000 5314268 1576086766.90 151.4752 60.0016 32.0000 1.9823 1.9837 415.9285 416.2863 0.0540 -1.0000 -1.0000 5314346 1576086767.00 151.4752 60.0016 32.0000 1.9822 1.9836 415.9322 416.2901 0.0539 -1.0000 -1.0000 5314408 1576086767.10 151.4752 60.0016 32.0000 1.9816 1.9830 416.0596 416.4179 0.0540 -1.0000 -1.0000 5314471 1576086767.20 151.4752 60.0016 32.0000 1.9812 1.9826 416.1345 416.4924 0.0540 -1.0000 -1.0000 5314549 1576086767.30 151.3964 60.0016 32.0000 1.9831 1.9845 416.1200 416.4782 0.0539 -1.0000 -1.0000 5314612 1576086767.40 151.3964 60.0016 32.0000 1.9819 1.9833 415.9491 416.3072 0.0540 -1.0000 -1.0000 5314674 1576086767.50 151.4950 60.0016 32.0000 1.9825 1.9839 415.9550 416.3126 0.0539 -1.0000 -1.0000 5314737 1576086767.60 151.5062 60.0016 32.0000 1.9830 1.9844 415.8839 416.2415 0.0540 -1.0000 -1.0000 5314815 1576086767.70 151.5062 60.0016 32.0000 1.9822 1.9836 415.9496 416.3074 0.0540 -1.0000 -1.0000 5314862 1576086767.80 151.5062 60.0016 32.0000 1.9821 1.9835 416.0580 416.4161 0.0540 -1.0000 -1.0000 5314940 1576086767.90 151.5062 60.0016 32.0000 1.9821 1.9835 416.1684 416.5258 0.0539 -1.0000 -1.0000 5315002 1576086768.00 151.5062 60.0016 32.0000 1.9815 1.9829 416.0540 416.4123 0.0541 -1.0000 -1.0000 5315065 1576086768.10 151.5062 60.0016 32.0000 1.9821 1.9835 415.9055 416.2626 0.0539 -1.0000 -1.0000 5315409 1576086768.20 151.5062 60.0016 32.0000 1.9825 1.9839 415.8909 416.2483 0.0540 -1.0000 -1.0000 5315471 1576086768.30 151.5090 60.0016 32.0000 1.9820 1.9834 415.9167 416.2747 0.0541 -1.0000 -1.0000 5315549 1576086768.40 151.5263 60.0016 32.0000 1.9818 1.9832 416.1129 416.4715 0.0541 -1.0000 -1.0000 5315612 1576086768.50 151.5263 60.0016 32.0000 1.9818 1.9832 416.0313 416.3902 0.0541 -1.0000 -1.0000 5315674 1576086768.60 151.5263 60.0016 32.0000 1.9819 1.9834 415.9362 416.2941 0.0539 -1.0000 -1.0000 5316127 1576086768.70 151.5263 60.0016 32.0000 1.9823 1.9837 415.9070 416.2648 0.0540 -1.0000 -1.0000 5316190 1576086768.80 151.5263 60.0016 32.0000 1.9822 1.9836 415.9360 416.2943 0.0540 -1.0000 -1.0000 5316252 1576086768.90 151.5263 60.0016 32.0000 1.9822 1.9836 416.0398 416.3979 0.0540 -1.0000 -1.0000 5316330 1576086769.00 151.4707 60.0016 32.0000 1.9814 1.9828 416.0256 416.3836 0.0540 -1.0000 -1.0000 5316393 1576086769.10 151.4707 60.0016 32.0000 1.9817 1.9831 416.0841 416.4416 0.0538 -1.0000 -1.0000 5317158 1576086769.20 151.4707 60.0016 32.0000 1.9822 1.9836 416.0030 416.3587 0.0537 -1.0000 -1.0000 5317237 1576086769.30 151.4707 60.0016 32.0000 1.9830 1.9844 415.9125 416.2698 0.0539 -1.0000 -1.0000 5317299 1576086769.40 151.4707 60.0016 32.0000 1.9823 1.9837 415.8613 416.2187 0.0540 -1.0000 -1.0000 5317362 1576086769.50 151.4279 60.0016 32.0000 1.9826 1.9840 415.7712 416.1297 0.0540 -1.0000 -1.0000 5317440 1576086769.60 151.4241 60.0016 32.0000 1.9818 1.9832 415.9517 416.3096 0.0540 -1.0000 -1.0000 5317503 1576086769.70 151.4241 60.0016 32.0000 1.9817 1.9831 416.0008 416.3581 0.0539 -1.0000 -1.0000 5317565 1576086769.80 151.4241 60.0016 32.0000 1.9816 1.9830 416.1218 416.4790 0.0538 -1.0000 -1.0000 5317643 1576086769.90 151.4241 60.0016 32.0000 1.9814 1.9828 416.0408 416.3972 0.0537 -1.0000 -1.0000 5317706 1576086770.00 151.4333 60.0016 32.0000 1.9822 1.9836 415.9274 416.2844 0.0539 -1.0000 -1.0000 5317768 1576086770.10 151.4780 60.0017 32.0000 1.9827 1.9841 415.7875 416.1445 0.0539 -1.0000 -1.0000 5317830 1576086770.20 151.4780 60.0017 32.0000 1.9830 1.9844 415.9568 416.3144 0.0539 -1.0000 -1.0000 5317893 1576086770.30 151.4780 60.0017 32.0000 1.9827 1.9841 416.0564 416.4130 0.0537 -1.0000 -1.0000 5317971 1576086770.40 151.4780 60.0017 32.0000 1.9818 1.9832 416.1507 416.5071 0.0537 -1.0000 -1.0000 5318033 1576086770.50 151.4780 60.0017 32.0000 1.9830 1.9844 416.1529 416.5102 0.0540 -1.0000 -1.0000 5318096 1576086770.60 151.4780 60.0017 32.0000 1.9828 1.9842 416.0124 416.3706 0.0540 -1.0000 -1.0000 5318174 1576086770.70 151.5137 60.0017 32.0000 1.9824 1.9838 415.9444 416.3010 0.0538 -1.0000 -1.0000 5318237 1576086770.80 151.5137 60.0017 32.0000 1.9827 1.9841 415.8820 416.2388 0.0538 -1.0000 -1.0000 5318299 1576086770.90 151.5137 60.0017 32.0000 1.9821 1.9835 415.9888 416.3450 0.0537 -1.0000 -1.0000 5318362 1576086771.00 151.5137 60.0017 32.0000 1.9818 1.9832 416.0978 416.4556 0.0539 -1.0000 -1.0000 5318424 1576086771.10 151.5137 60.0017 32.0000 1.9815 1.9829 416.0087 416.3655 0.0538 -1.0000 -1.0000 5318487 1576086771.20 151.5137 60.0017 32.0000 1.9832 1.9846 415.8717 416.2286 0.0539 -1.0000 -1.0000 5318565 1576086771.30 151.5137 60.0017 32.0000 1.9822 1.9836 415.8269 416.1840 0.0539 -1.0000 -1.0000 5318627 1576086771.40 151.5137 60.0017 32.0000 1.9822 1.9836 415.9366 416.2935 0.0538 -1.0000 -1.0000 5318690 1576086771.50 151.5137 60.0017 32.0000 1.9813 1.9827 416.0208 416.3774 0.0538 -1.0000 -1.0000 5318768 1576086771.60 151.5137 60.0017 32.0000 1.9818 1.9832 416.1177 416.4747 0.0539 -1.0000 -1.0000 5318830 1576086771.70 151.5137 60.0017 32.0000 1.9816 1.9830 416.0359 416.3938 0.0540 -1.0000 -1.0000 5319002 1576086771.80 151.5137 60.0017 32.0000 1.9819 1.9833 415.9506 416.3079 0.0539 -1.0000 -1.0000 5319065 1576086771.90 151.4920 60.0017 32.0000 1.9825 1.9839 415.8639 416.2205 0.0538 -1.0000 -1.0000 5319127 1576086772.00 151.4920 60.0017 32.0000 1.9819 1.9833 415.8473 416.2040 0.0538 -1.0000 -1.0000 5319252 1576086772.10 151.4920 60.0017 32.0000 1.9824 1.9838 415.9037 416.2603 0.0538 -1.0000 -1.0000 5319315 1576086772.20 151.4920 60.0017 32.0000 1.9820 1.9834 416.0117 416.3676 0.0537 -1.0000 -1.0000 5319409 1576086772.30 151.4920 60.0017 32.0000 1.9823 1.9837 415.9315 416.2885 0.0539 -1.0000 -1.0000 5319487 1576086772.40 151.4935 60.0017 32.0000 1.9828 1.9842 415.9611 416.3185 0.0539 -1.0000 -1.0000 5319549 1576086772.50 151.5005 60.0017 32.0000 1.9823 1.9837 415.8433 416.2002 0.0538 -1.0000 -1.0000 5319612 1576086772.60 151.5005 60.0017 32.0000 1.9829 1.9843 415.9614 416.3182 0.0536 -1.0000 -1.0000 5319690 1576086772.70 151.5005 60.0017 32.0000 1.9825 1.9839 416.0521 416.4093 0.0539 -1.0000 -1.0000 5320627 1576086772.80 151.5005 60.0017 32.0000 1.9822 1.9836 416.1110 416.4685 0.0539 -1.0000 -1.0000 5320690 1576086772.90 151.5005 60.0017 32.0000 1.9823 1.9837 416.1053 416.4620 0.0537 -1.0000 -1.0000 5320752 1576086773.00 151.4861 60.0017 32.0000 1.9831 1.9845 416.1244 416.4818 0.0539 -1.0000 -1.0000 5320815 1576086773.10 151.4861 60.0017 32.0000 1.9831 1.9845 416.0238 416.3807 0.0538 -1.0000 -1.0000 5320893 1576086773.20 151.4861 60.0017 32.0000 1.9829 1.9843 415.9073 416.2644 0.0540 -1.0000 -1.0000 5320955 1576086773.30 151.4861 60.0017 32.0000 1.9829 1.9843 415.8938 416.2500 0.0537 -1.0000 -1.0000 5321018 1576086773.40 151.4861 60.0017 32.0000 1.9819 1.9833 416.1981 416.5559 0.0539 -1.0000 -1.0000 5321080 1576086773.50 151.5303 60.0017 32.0000 1.9823 1.9837 415.9023 416.2591 0.0538 -1.0000 -1.0000 5321158 1576086773.60 151.5518 60.0017 32.0000 1.9829 1.9844 415.9094 416.2672 0.0541 -1.0000 -1.0000 5321221 1576086773.70 151.5518 60.0017 32.0000 1.9827 1.9841 415.9006 416.2572 0.0537 -1.0000 -1.0000 5321283 1576086773.80 151.5518 60.0017 32.0000 1.9825 1.9839 415.9315 416.2880 0.0537 -1.0000 -1.0000 5321346 1576086773.90 151.5518 60.0017 32.0000 1.9813 1.9827 416.0112 416.3679 0.0538 -1.0000 -1.0000 5321409 1576086774.00 151.5518 60.0017 32.0000 1.9818 1.9832 416.0390 416.3956 0.0538 -1.0000 -1.0000 5321471 1576086774.10 151.4904 60.0023 32.0000 1.9817 1.9831 416.0542 416.4104 0.0538 -1.0000 -1.0000 5321549 1576086774.20 151.4904 60.0023 32.0000 1.9826 1.9840 415.9720 416.3293 0.0539 -1.0000 -1.0000 5321721 1576086774.30 151.4904 60.0023 32.0000 1.9824 1.9838 415.8936 416.2501 0.0538 -1.0000 -1.0000 5321799 1576086774.40 151.4904 60.0023 32.0000 1.9824 1.9838 415.9225 416.2800 0.0538 -1.0000 -1.0000 5321862 1576086774.50 151.4904 60.0023 32.0000 1.9823 1.9837 415.8456 416.2022 0.0538 -1.0000 -1.0000 5321924 1576086774.60 151.4904 60.0023 32.0000 1.9821 1.9835 415.9927 416.3504 0.0540 -1.0000 -1.0000 5322003 1576086774.70 151.4904 60.0023 32.0000 1.9817 1.9831 416.1069 416.4639 0.0538 -1.0000 -1.0000 5322268 1576086774.80 151.4904 60.0023 32.0000 1.9806 1.9820 416.0475 416.4047 0.0539 -1.0000 -1.0000 5322330 1576086774.90 151.4904 60.0023 32.0000 1.9822 1.9836 415.9271 416.2841 0.0539 -1.0000 -1.0000 5322408 1576086775.00 151.4904 60.0023 32.0000 1.9827 1.9841 415.7601 416.1154 0.0536 -1.0000 -1.0000 5322471 1576086775.10 151.4904 60.0023 32.0000 1.9826 1.9840 415.8475 416.2048 0.0538 -1.0000 -1.0000 5322533 1576086775.20 151.4723 60.0023 32.0000 1.9827 1.9841 415.9743 416.3308 0.0538 -1.0000 -1.0000 5322612 1576086775.30 151.4723 60.0023 32.0000 1.9820 1.9834 415.9536 416.3100 0.0537 -1.0000 -1.0000 5322674 1576086775.40 151.4723 60.0023 32.0000 1.9823 1.9837 416.1364 416.4927 0.0537 -1.0000 -1.0000 5322737 1576086775.50 151.4723 60.0023 32.0000 1.9825 1.9839 416.0410 416.3969 0.0537 -1.0000 -1.0000 5322815 1576086775.60 151.4723 60.0023 32.0000 1.9822 1.9836 415.9795 416.3350 0.0536 -1.0000 -1.0000 5322877 1576086775.70 151.4723 60.0023 32.0000 1.9827 1.9841 415.8971 416.2533 0.0538 -1.0000 -1.0000 5322940 1576086775.80 151.4723 60.0023 32.0000 1.9820 1.9834 416.0093 416.3660 0.0537 -1.0000 -1.0000 5323018 1576086775.90 151.4893 60.0023 32.0000 1.9818 1.9832 416.0805 416.4368 0.0538 -1.0000 -1.0000 5323080 1576086776.00 151.4893 60.0023 32.0000 1.9816 1.9830 416.0861 416.4423 0.0537 -1.0000 -1.0000 5323143 1576086776.10 151.4893 60.0023 32.0000 1.9824 1.9838 416.0248 416.3814 0.0539 -1.0000 -1.0000 5323221 1576086776.20 151.4893 60.0023 32.0000 1.9829 1.9843 415.9361 416.2923 0.0536 -1.0000 -1.0000 5323283 1576086776.30 151.4893 60.0023 32.0000 1.9826 1.9840 415.8045 416.1611 0.0538 -1.0000 -1.0000 5323627 1576086776.40 151.5086 60.0023 32.0000 1.9830 1.9844 415.8213 416.1768 0.0537 -1.0000 -1.0000 5323690 1576086776.50 151.5164 60.0023 32.0000 1.9816 1.9830 415.8576 416.2149 0.0540 -1.0000 -1.0000 5323752 1576086776.60 151.5164 60.0023 32.0000 1.9823 1.9838 415.9785 416.3346 0.0537 -1.0000 -1.0000 5323830 1576086776.70 151.5164 60.0023 32.0000 1.9817 1.9831 415.9615 416.3177 0.0537 -1.0000 -1.0000 5323893 1576086776.80 151.5164 60.0023 32.0000 1.9812 1.9826 416.0201 416.3760 0.0537 -1.0000 -1.0000 5324143 1576086776.90 151.5164 60.0023 32.0000 1.9817 1.9831 415.8970 416.2536 0.0538 -1.0000 -1.0000 5324205 1576086777.00 151.5417 60.0023 32.0000 1.9829 1.9843 415.8363 416.1917 0.0536 -1.0000 -1.0000 5324268 1576086777.10 151.5417 60.0023 32.0000 1.9837 1.9851 415.8393 416.1949 0.0537 -1.0000 -1.0000 5324330 1576086777.20 151.5417 60.0023 32.0000 1.9829 1.9843 415.9135 416.2703 0.0538 -1.0000 -1.0000 5324408 1576086777.30 151.5417 60.0023 32.0000 1.9824 1.9838 416.0046 416.3615 0.0538 -1.0000 -1.0000 5324643 1576086777.40 151.5417 60.0023 32.0000 1.9824 1.9838 416.0164 416.3723 0.0538 -1.0000 -1.0000 5324705 1576086777.50 151.5417 60.0023 32.0000 1.9819 1.9833 415.9326 416.2886 0.0536 -1.0000 -1.0000 5324783 1576086777.60 151.5417 60.0023 32.0000 1.9826 1.9840 415.8756 416.2308 0.0536 -1.0000 -1.0000 5324846 1576086777.70 151.4641 60.0023 32.0000 1.9831 1.9845 415.8531 416.2095 0.0538 -1.0000 -1.0000 5324908 1576086777.80 151.4641 60.0023 32.0000 1.9829 1.9843 415.8475 416.2031 0.0536 -1.0000 -1.0000 5324987 1576086777.90 151.4641 60.0023 32.0000 1.9826 1.9840 416.0066 416.3611 0.0535 -1.0000 -1.0000 5325158 1576086778.00 151.4641 60.0023 32.0000 1.9816 1.9830 416.0235 416.3797 0.0537 -1.0000 -1.0000 5325221 1576086778.10 151.4605 60.0023 32.0000 1.9826 1.9840 415.8821 416.2377 0.0538 -1.0000 -1.0000 5325299 1576086778.20 151.4438 60.0023 32.0000 1.9832 1.9846 415.8158 416.1720 0.0537 -1.0000 -1.0000 5325362 1576086778.30 151.4438 60.0023 32.0000 1.9827 1.9841 415.7844 416.1410 0.0538 -1.0000 -1.0000 5325424 1576086778.40 151.4438 60.0023 32.0000 1.9824 1.9838 415.9383 416.2948 0.0537 -1.0000 -1.0000 5325674 1576086778.50 151.4438 60.0023 32.0000 1.9814 1.9828 416.0822 416.4375 0.0535 -1.0000 -1.0000 5325737 1576086778.60 151.4438 60.0023 32.0000 1.9815 1.9829 416.0560 416.4104 0.0535 -1.0000 -1.0000 5325815 1576086778.70 151.5225 60.0023 32.0000 1.9816 1.9830 415.9912 416.3469 0.0536 -1.0000 -1.0000 5325877 1576086778.80 151.5225 60.0023 32.0000 1.9826 1.9840 415.9459 416.3013 0.0536 -1.0000 -1.0000 5325940 1576086778.90 151.5225 60.0023 32.0000 1.9831 1.9845 415.8137 416.1697 0.0537 -1.0000 -1.0000 5326237 1576086779.00 151.5225 60.0023 32.0000 1.9826 1.9840 415.8392 416.1946 0.0537 -1.0000 -1.0000 5326299 1576086779.10 151.5225 60.0023 32.0000 1.9823 1.9837 415.7566 416.1122 0.0536 -1.0000 -1.0000 5326362 1576086779.20 151.5225 60.0023 32.0000 1.9825 1.9838 415.9376 416.2926 0.0535 -1.0000 -1.0000 5326424 1576086779.30 151.5611 60.0023 32.0000 1.9824 1.9838 415.9938 416.3490 0.0535 -1.0000 -1.0000 5326487 1576086779.40 151.5611 60.0023 32.0000 1.9828 1.9841 415.8689 416.2238 0.0536 -1.0000 -1.0000 5326877 1576086779.50 151.5611 60.0023 32.0000 1.9826 1.9840 415.8999 416.2552 0.0536 -1.0000 -1.0000 5326955 1576086779.60 151.5611 60.0023 32.0000 1.9830 1.9844 415.9260 416.2804 0.0535 -1.0000 -1.0000 5327018 1576086779.70 151.5611 60.0023 32.0000 1.9826 1.9840 415.9576 416.3127 0.0535 -1.0000 -1.0000 5327080 1576086779.80 151.5564 60.0020 32.0000 1.9818 1.9831 416.0143 416.3699 0.0537 -1.0000 -1.0000 5327158 1576086779.90 151.5564 60.0020 32.0000 1.9820 1.9834 415.9955 416.3508 0.0536 -1.0000 -1.0000 5327393 1576086780.00 151.5564 60.0020 32.0000 1.9825 1.9839 415.8887 416.2438 0.0537 -1.0000 -1.0000 5327455 1576086780.10 151.5564 60.0020 32.0000 1.9830 1.9844 415.8632 416.2184 0.0535 -1.0000 -1.0000 5327533 1576086780.20 151.5564 60.0020 32.0000 1.9825 1.9839 415.7529 416.1086 0.0537 -1.0000 -1.0000 5327596 1576086780.30 151.5564 60.0020 32.0000 1.9820 1.9834 415.8640 416.2195 0.0536 -1.0000 -1.0000 5327674 1576086780.40 151.4807 60.0020 32.0000 1.9823 1.9837 416.0278 416.3829 0.0535 -1.0000 -1.0000 5327893 1576086780.50 151.4807 60.0020 32.0000 1.9829 1.9843 415.9304 416.2860 0.0537 -1.0000 -1.0000 5327955 1576086780.60 151.4807 60.0020 32.0000 1.9831 1.9845 415.8794 416.2352 0.0537 -1.0000 -1.0000 5328034 1576086780.70 151.4807 60.0020 32.0000 1.9835 1.9849 415.8921 416.2477 0.0537 -1.0000 -1.0000 5328096 1576086780.80 151.4807 60.0020 32.0000 1.9828 1.9842 415.9094 416.2652 0.0537 -1.0000 -1.0000 5328158 1576086780.90 151.4554 60.0020 32.0000 1.9825 1.9839 415.9801 416.3357 0.0537 -1.0000 -1.0000 5328237 1576086781.00 151.4554 60.0020 32.0000 1.9821 1.9835 416.0448 416.4024 0.0538 -1.0000 -1.0000 5328299 1576086781.10 151.4554 60.0020 32.0000 1.9821 1.9835 416.0227 416.3785 0.0537 -1.0000 -1.0000 5328362 1576086781.20 151.4554 60.0020 32.0000 1.9830 1.9844 415.8814 416.2376 0.0537 -1.0000 -1.0000 5328424 1576086781.30 151.4554 60.0020 32.0000 1.9826 1.9839 415.8180 416.1737 0.0537 -1.0000 -1.0000 5328487 1576086781.40 151.4554 60.0020 32.0000 1.9828 1.9842 415.8845 416.2403 0.0537 -1.0000 -1.0000 5328549 1576086781.50 151.4953 60.0020 32.0000 1.9820 1.9834 416.0159 416.3721 0.0538 -1.0000 -1.0000 5329143 1576086781.60 151.4953 60.0020 32.0000 1.9822 1.9836 416.1011 416.4575 0.0537 -1.0000 -1.0000 5329205 1576086781.70 151.4953 60.0020 32.0000 1.9823 1.9837 415.9208 416.2764 0.0536 -1.0000 -1.0000 5329284 1576086781.80 151.4953 60.0020 32.0000 1.9823 1.9837 415.8702 416.2249 0.0535 -1.0000 -1.0000 5329346 1576086781.90 151.4953 60.0020 32.0000 1.9828 1.9842 415.8269 416.1828 0.0537 -1.0000 -1.0000 5329408 1576086782.00 151.4953 60.0020 32.0000 1.9840 1.9854 415.8660 416.2215 0.0537 -1.0000 -1.0000 5329471 1576086782.10 151.6070 60.0020 32.0000 1.9822 1.9836 415.9459 416.3021 0.0537 -1.0000 -1.0000 5329549 1576086782.20 151.6070 60.0020 32.0000 1.9821 1.9835 415.9934 416.3490 0.0536 -1.0000 -1.0000 5329612 1576086782.30 151.6070 60.0020 32.0000 1.9823 1.9837 416.0447 416.3998 0.0536 -1.0000 -1.0000 5329674 1576086782.40 151.6070 60.0020 32.0000 1.9822 1.9836 416.0034 416.3596 0.0537 -1.0000 -1.0000 5329752 1576086782.50 151.6070 60.0020 32.0000 1.9827 1.9841 415.8818 416.2369 0.0536 -1.0000 -1.0000 5329877 1576086782.60 151.5937 60.0020 32.0000 1.9827 1.9840 415.7923 416.1483 0.0537 -1.0000 -1.0000 5329940 1576086782.70 151.5586 60.0020 32.0000 1.9817 1.9831 415.9700 416.3260 0.0537 -1.0000 -1.0000 5330003 1576086782.80 151.5677 60.0020 32.0000 1.9819 1.9833 415.9989 416.3544 0.0536 -1.0000 -1.0000 5330065 1576086782.90 151.5677 60.0020 32.0000 1.9822 1.9836 416.0420 416.3982 0.0537 -1.0000 -1.0000 5330143 1576086783.00 151.5677 60.0020 32.0000 1.9827 1.9841 415.9309 416.2871 0.0538 -1.0000 -1.0000 5330783 1576086783.10 151.5677 60.0020 32.0000 1.9826 1.9840 415.8206 416.1771 0.0538 -1.0000 -1.0000 5330862 1576086783.20 151.4174 60.0020 32.0000 1.9829 1.9843 415.7769 416.1337 0.0538 -1.0000 -1.0000 5330924 1576086783.30 151.4174 60.0020 32.0000 1.9821 1.9835 415.8187 416.1752 0.0538 -1.0000 -1.0000 5331002 1576086783.40 151.4174 60.0020 32.0000 1.9818 1.9833 415.9999 416.3566 0.0537 -1.0000 -1.0000 5331065 1576086783.50 151.4174 60.0020 32.0000 1.9818 1.9832 415.9944 416.3511 0.0539 -1.0000 -1.0000 5331127 1576086783.60 151.4174 60.0020 32.0000 1.9817 1.9830 415.9267 416.2822 0.0537 -1.0000 -1.0000 5331190 1576086783.70 151.4410 60.0020 32.0000 1.9821 1.9835 415.8803 416.2367 0.0537 -1.0000 -1.0000 5331268 1576086783.80 151.4681 60.0020 32.0000 1.9825 1.9838 415.9370 416.2933 0.0538 -1.0000 -1.0000 5331330 1576086783.90 151.4681 60.0020 32.0000 1.9822 1.9836 416.0264 416.3842 0.0540 -1.0000 -1.0000 5331393 1576086784.00 151.4681 60.0020 32.0000 1.9825 1.9839 416.0259 416.3832 0.0539 -1.0000 -1.0000 5331487 1576086784.10 151.4681 60.0020 32.0000 1.9825 1.9839 416.0841 416.4416 0.0538 -1.0000 -1.0000 5331565 1576086784.20 151.4681 60.0020 32.0000 1.9833 1.9847 415.9876 416.3444 0.0538 -1.0000 -1.0000 5331627 1576086784.30 151.4798 60.0020 32.0000 1.9835 1.9849 415.8721 416.2289 0.0538 -1.0000 -1.0000 5331706 1576086784.40 151.5306 60.0019 32.0000 1.9828 1.9842 415.8543 416.2109 0.0538 -1.0000 -1.0000 5331752 1576086784.50 151.5306 60.0019 32.0000 1.9822 1.9836 415.9234 416.2800 0.0538 -1.0000 -1.0000 5332018 1576086784.60 151.5306 60.0019 32.0000 1.9819 1.9833 415.9729 416.3293 0.0537 -1.0000 -1.0000 5332080 1576086784.70 151.5306 60.0019 32.0000 1.9826 1.9840 416.0439 416.3993 0.0537 -1.0000 -1.0000 5332143 1576086784.80 151.5306 60.0019 32.0000 1.9830 1.9844 415.9578 416.3147 0.0539 -1.0000 -1.0000 5332205 1576086784.90 151.5306 60.0019 32.0000 1.9824 1.9838 415.8481 416.2059 0.0540 -1.0000 -1.0000 5332283 1576086785.00 151.5306 60.0019 32.0000 1.9825 1.9839 415.8295 416.1872 0.0539 -1.0000 -1.0000 5332471 1576086785.10 151.5306 60.0019 32.0000 1.9816 1.9831 415.9048 416.2615 0.0537 -1.0000 -1.0000 5332533 1576086785.20 151.5306 60.0019 32.0000 1.9824 1.9838 416.0203 416.3768 0.0538 -1.0000 -1.0000 5332612 1576086785.30 151.5306 60.0019 32.0000 1.9827 1.9841 416.0841 416.4402 0.0537 -1.0000 -1.0000 5332674 1576086785.40 151.5306 60.0019 32.0000 1.9829 1.9843 415.9056 416.2622 0.0539 -1.0000 -1.0000 5332737 1576086785.50 151.4569 60.0019 32.0000 1.9821 1.9835 415.8008 416.1584 0.0539 -1.0000 -1.0000 5333252 1576086785.60 151.4569 60.0019 32.0000 1.9828 1.9842 415.7943 416.1507 0.0538 -1.0000 -1.0000 5333315 1576086785.70 151.4569 60.0019 32.0000 1.9821 1.9835 415.7925 416.1493 0.0539 -1.0000 -1.0000 5333377 1576086785.80 151.4569 60.0019 32.0000 1.9821 1.9835 415.9106 416.2676 0.0539 -1.0000 -1.0000 5333455 1576086785.90 151.4569 60.0019 32.0000 1.9821 1.9835 416.0994 416.4567 0.0539 -1.0000 -1.0000 5333518 1576086786.00 151.4569 60.0019 32.0000 1.9821 1.9835 416.0376 416.3963 0.0540 -1.0000 -1.0000 5333580 1576086786.10 151.5117 60.0019 32.0000 1.9826 1.9840 415.9622 416.3195 0.0539 -1.0000 -1.0000 5333768 1576086786.20 151.5117 60.0019 32.0000 1.9835 1.9849 415.8650 416.2223 0.0539 -1.0000 -1.0000 5333831 1576086786.30 151.5117 60.0019 32.0000 1.9834 1.9848 415.8940 416.2507 0.0538 -1.0000 -1.0000 5333893 1576086786.40 151.5117 60.0019 32.0000 1.9828 1.9842 415.9541 416.3111 0.0539 -1.0000 -1.0000 5333955 1576086786.50 151.5117 60.0019 32.0000 1.9813 1.9827 415.9997 416.3567 0.0539 -1.0000 -1.0000 5334018 1576086786.60 151.4800 60.0019 32.0000 1.9824 1.9838 416.0996 416.4584 0.0541 -1.0000 -1.0000 5334268 1576086786.70 151.4590 60.0019 32.0000 1.9823 1.9837 416.0169 416.3732 0.0538 -1.0000 -1.0000 5334330 1576086786.80 151.4590 60.0019 32.0000 1.9824 1.9838 415.8310 416.1865 0.0536 -1.0000 -1.0000 5334393 1576086786.90 151.4590 60.0019 32.0000 1.9823 1.9837 415.7408 416.0974 0.0539 -1.0000 -1.0000 5334471 1576086787.00 151.4590 60.0019 32.0000 1.9821 1.9835 415.8797 416.2369 0.0538 -1.0000 -1.0000 5334533 1576086787.10 151.4590 60.0019 32.0000 1.9823 1.9837 415.8991 416.2560 0.0539 -1.0000 -1.0000 5334768 1576086787.20 151.5022 60.0019 32.0000 1.9824 1.9838 415.9904 416.3480 0.0539 -1.0000 -1.0000 5334846 1576086787.30 151.5195 60.0019 32.0000 1.9825 1.9839 416.0152 416.3734 0.0539 -1.0000 -1.0000 5334908 1576086787.40 151.5195 60.0019 32.0000 1.9815 1.9829 416.0114 416.3682 0.0539 -1.0000 -1.0000 5334971 1576086787.50 151.5195 60.0019 32.0000 1.9830 1.9844 415.8828 416.2406 0.0540 -1.0000 -1.0000 5335033 1576086787.60 151.5195 60.0019 32.0000 1.9830 1.9844 415.8770 416.2336 0.0538 -1.0000 -1.0000 5335096 1576086787.70 151.5195 60.0019 32.0000 1.9821 1.9835 415.9110 416.2679 0.0539 -1.0000 -1.0000 5335158 1576086787.80 151.4474 60.0019 32.0000 1.9820 1.9834 415.9963 416.3542 0.0540 -1.0000 -1.0000 5335237 1576086787.90 151.4474 60.0019 32.0000 1.9818 1.9832 416.1689 416.5264 0.0539 -1.0000 -1.0000 5335299 1576086788.00 151.4474 60.0019 32.0000 1.9819 1.9833 416.0516 416.4094 0.0539 -1.0000 -1.0000 5335362 1576086788.10 151.4474 60.0019 32.0000 1.9828 1.9842 415.9146 416.2716 0.0539 -1.0000 -1.0000 5335440 1576086788.20 151.4474 60.0019 32.0000 1.9833 1.9847 415.7438 416.1014 0.0540 -1.0000 -1.0000 5335503 1576086788.30 151.4417 60.0019 32.0000 1.9832 1.9846 415.8538 416.2106 0.0538 -1.0000 -1.0000 5335580 1576086788.40 151.4417 60.0019 32.0000 1.9821 1.9835 415.9289 416.2859 0.0539 -1.0000 -1.0000 5335627 1576086788.50 151.4417 60.0019 32.0000 1.9813 1.9827 416.0557 416.4132 0.0540 -1.0000 -1.0000 5335690 1576086788.60 151.4417 60.0019 32.0000 1.9834 1.9848 415.9680 416.3259 0.0540 -1.0000 -1.0000 5336143 1576086788.70 151.4417 60.0019 32.0000 1.9837 1.9851 415.8950 416.2523 0.0539 -1.0000 -1.0000 5336205 1576086788.80 151.5180 60.0019 32.0000 1.9825 1.9839 415.9338 416.2915 0.0539 -1.0000 -1.0000 5336268 1576086788.90 151.5386 60.0019 32.0000 1.9825 1.9839 415.9451 416.3028 0.0540 -1.0000 -1.0000 5336346 1576086789.00 151.5386 60.0019 32.0000 1.9820 1.9834 416.0612 416.4189 0.0540 -1.0000 -1.0000 5336408 1576086789.10 151.5386 60.0019 32.0000 1.9822 1.9836 416.1108 416.4686 0.0539 -1.0000 -1.0000 5336471 1576086789.20 151.5386 60.0019 32.0000 1.9820 1.9834 416.1007 416.4574 0.0538 -1.0000 -1.0000 5336643 1576086789.30 151.5386 60.0019 32.0000 1.9824 1.9838 416.0490 416.4057 0.0538 -1.0000 -1.0000 5336705 1576086789.40 151.5685 60.0019 32.0000 1.9827 1.9841 415.9907 416.3478 0.0539 -1.0000 -1.0000 5336768 1576086789.50 151.5685 60.0019 32.0000 1.9824 1.9838 415.8334 416.1904 0.0539 -1.0000 -1.0000 5336846 1576086789.60 151.5685 60.0019 32.0000 1.9828 1.9842 415.9086 416.2659 0.0540 -1.0000 -1.0000 5336908 1576086789.70 151.5685 60.0019 32.0000 1.9821 1.9835 416.0060 416.3631 0.0538 -1.0000 -1.0000 5337143 1576086789.80 151.5685 60.0019 32.0000 1.9823 1.9837 416.0934 416.4501 0.0538 -1.0000 -1.0000 5337221 1576086789.90 151.5362 60.0018 32.0000 1.9824 1.9838 416.0365 416.3936 0.0539 -1.0000 -1.0000 5337284 1576086790.00 151.4801 60.0016 32.0000 1.9823 1.9837 415.9450 416.3017 0.0538 -1.0000 -1.0000 5337346 1576086790.10 151.4801 60.0016 32.0000 1.9827 1.9841 415.8183 416.1746 0.0538 -1.0000 -1.0000 5337424 1576086790.20 151.4801 60.0016 32.0000 1.9825 1.9839 415.8583 416.2155 0.0539 -1.0000 -1.0000 5337643 1576086790.30 151.4801 60.0016 32.0000 1.9821 1.9835 415.8787 416.2353 0.0538 -1.0000 -1.0000 5337721 1576086790.40 151.4801 60.0016 32.0000 1.9815 1.9829 416.0086 416.3657 0.0539 -1.0000 -1.0000 5337784 1576086790.50 151.4502 60.0016 32.0000 1.9818 1.9832 416.0719 416.4297 0.0539 -1.0000 -1.0000 5337846 1576086790.60 151.4343 60.0016 32.0000 1.9820 1.9834 415.9810 416.3375 0.0538 -1.0000 -1.0000 5337924 1576086790.70 151.4343 60.0016 32.0000 1.9826 1.9840 415.8887 416.2454 0.0538 -1.0000 -1.0000 5338158 1576086790.80 151.4343 60.0016 32.0000 1.9821 1.9835 415.9333 416.2899 0.0538 -1.0000 -1.0000 5338221 1576086790.90 151.4343 60.0016 32.0000 1.9820 1.9834 415.8902 416.2455 0.0536 -1.0000 -1.0000 5338283 1576086791.00 151.4343 60.0016 32.0000 1.9819 1.9833 415.9466 416.3032 0.0538 -1.0000 -1.0000 5338346 1576086791.10 151.5148 60.0016 32.0000 1.9817 1.9831 416.0562 416.4129 0.0538 -1.0000 -1.0000 5338408 1576086791.20 151.5148 60.0016 32.0000 1.9823 1.9837 416.0485 416.4045 0.0537 -1.0000 -1.0000 5338502 1576086791.30 151.5148 60.0016 32.0000 1.9823 1.9837 416.0548 416.4115 0.0538 -1.0000 -1.0000 5338565 1576086791.40 151.5148 60.0016 32.0000 1.9826 1.9840 415.9010 416.2579 0.0538 -1.0000 -1.0000 5338627 1576086791.50 151.5148 60.0016 32.0000 1.9825 1.9839 415.9179 416.2746 0.0538 -1.0000 -1.0000 5338705 1576086791.60 151.5367 60.0016 32.0000 1.9823 1.9837 415.8298 416.1851 0.0536 -1.0000 -1.0000 5338768 1576086791.70 151.5377 60.0016 32.0000 1.9827 1.9841 415.9341 416.2901 0.0537 -1.0000 -1.0000 5339002 1576086791.80 151.5377 60.0016 32.0000 1.9823 1.9837 415.9436 416.2996 0.0537 -1.0000 -1.0000 5339065 1576086791.90 151.5377 60.0016 32.0000 1.9827 1.9841 415.9860 416.3430 0.0538 -1.0000 -1.0000 5339127 1576086792.00 151.5377 60.0016 32.0000 1.9825 1.9839 415.9236 416.2800 0.0537 -1.0000 -1.0000 5339190 1576086792.10 151.5377 60.0016 32.0000 1.9827 1.9841 415.8183 416.1738 0.0536 -1.0000 -1.0000 5339268 1576086792.20 151.5401 60.0016 32.0000 1.9822 1.9836 415.8457 416.2013 0.0536 -1.0000 -1.0000 5339503 1576086792.30 151.5453 60.0016 32.0000 1.9828 1.9842 415.9044 416.2602 0.0537 -1.0000 -1.0000 5339580 1576086792.40 151.5453 60.0016 32.0000 1.9826 1.9840 415.9189 416.2747 0.0537 -1.0000 -1.0000 5339643 1576086792.50 151.5453 60.0016 32.0000 1.9819 1.9833 416.0179 416.3745 0.0538 -1.0000 -1.0000 5339706 1576086792.60 151.5453 60.0016 32.0000 1.9821 1.9835 415.9970 416.3527 0.0536 -1.0000 -1.0000 5339768 1576086792.70 151.5453 60.0016 32.0000 1.9822 1.9836 415.8513 416.2072 0.0538 -1.0000 -1.0000 5339830 1576086792.80 151.4786 60.0016 32.0000 1.9826 1.9840 415.8015 416.1571 0.0536 -1.0000 -1.0000 5340143 1576086792.90 151.4786 60.0016 32.0000 1.9826 1.9840 415.8788 416.2345 0.0536 -1.0000 -1.0000 5340205 1576086793.00 151.4786 60.0016 32.0000 1.9829 1.9843 415.9405 416.2966 0.0538 -1.0000 -1.0000 5340268 1576086793.10 151.4786 60.0016 32.0000 1.9829 1.9843 416.1154 416.4717 0.0536 -1.0000 -1.0000 5340330 1576086793.20 151.4786 60.0016 32.0000 1.9827 1.9841 416.1179 416.4738 0.0536 -1.0000 -1.0000 5340408 1576086793.30 151.4849 60.0016 32.0000 1.9827 1.9841 415.9467 416.3018 0.0536 -1.0000 -1.0000 5340658 1576086793.40 151.4947 60.0016 32.0000 1.9830 1.9844 415.8553 416.2115 0.0538 -1.0000 -1.0000 5340721 1576086793.50 151.4947 60.0016 32.0000 1.9831 1.9845 415.9255 416.2818 0.0537 -1.0000 -1.0000 5340783 1576086793.60 151.4947 60.0016 32.0000 1.9822 1.9836 416.0152 416.3695 0.0535 -1.0000 -1.0000 5340846 1576086793.70 151.4947 60.0016 32.0000 1.9817 1.9831 416.0498 416.4059 0.0537 -1.0000 -1.0000 5340908 1576086793.80 151.4947 60.0016 32.0000 1.9822 1.9836 416.0317 416.3878 0.0537 -1.0000 -1.0000 5340987 1576086793.90 151.6294 60.0016 32.0000 1.9822 1.9836 416.0019 416.3563 0.0534 -1.0000 -1.0000 5341049 1576086794.00 151.6294 60.0016 32.0000 1.9823 1.9837 415.9894 416.3440 0.0535 -1.0000 -1.0000 5341112 1576086794.10 151.6294 60.0016 32.0000 1.9833 1.9847 415.9476 416.3022 0.0535 -1.0000 -1.0000 5341190 1576086794.20 151.6294 60.0016 32.0000 1.9828 1.9842 416.0818 416.4373 0.0536 -1.0000 -1.0000 5341252 1576086794.30 151.6294 60.0016 32.0000 1.9818 1.9832 416.1383 416.4933 0.0536 -1.0000 -1.0000 5341768 1576086794.40 151.5736 60.0016 32.0000 1.9821 1.9835 416.0217 416.3775 0.0536 -1.0000 -1.0000 5341830 1576086794.50 151.5644 60.0016 32.0000 1.9822 1.9836 415.8958 416.2502 0.0535 -1.0000 -1.0000 5341893 1576086794.60 151.5644 60.0016 32.0000 1.9831 1.9845 415.9131 416.2693 0.0536 -1.0000 -1.0000 5341955 1576086794.70 151.5644 60.0016 32.0000 1.9827 1.9840 415.8588 416.2136 0.0536 -1.0000 -1.0000 5342033 1576086794.80 151.5644 60.0016 32.0000 1.9823 1.9837 415.9089 416.2647 0.0537 -1.0000 -1.0000 5342080 1576086794.90 151.5487 60.0017 32.0000 1.9816 1.9830 415.9337 416.2878 0.0535 -1.0000 -1.0000 5342158 1576086795.00 151.4341 60.0023 32.0000 1.9816 1.9830 415.9700 416.3259 0.0536 -1.0000 -1.0000 5342221 1576086795.10 151.4341 60.0023 32.0000 1.9827 1.9841 415.9772 416.3327 0.0537 -1.0000 -1.0000 5342284 1576086795.20 151.4341 60.0023 32.0000 1.9823 1.9837 415.8562 416.2107 0.0535 -1.0000 -1.0000 5342362 1576086795.30 151.4341 60.0023 32.0000 1.9826 1.9840 415.9134 416.2687 0.0536 -1.0000 -1.0000 5342424 1576086795.40 151.4341 60.0023 32.0000 1.9817 1.9831 416.0146 416.3695 0.0536 -1.0000 -1.0000 5342487 1576086795.50 151.4341 60.0023 32.0000 1.9821 1.9835 416.0954 416.4510 0.0536 -1.0000 -1.0000 5342565 1576086795.60 151.4341 60.0023 32.0000 1.9822 1.9836 416.0111 416.3651 0.0535 -1.0000 -1.0000 5342627 1576086795.70 151.4348 60.0023 32.0000 1.9820 1.9834 415.9251 416.2800 0.0536 -1.0000 -1.0000 5342690 1576086795.80 151.4364 60.0023 32.0000 1.9830 1.9844 415.8660 416.2214 0.0536 -1.0000 -1.0000 5342924 1576086795.90 151.4364 60.0023 32.0000 1.9833 1.9847 415.8523 416.2072 0.0535 -1.0000 -1.0000 5342987 1576086796.00 151.4670 60.0023 32.0000 1.9827 1.9841 415.9004 416.2545 0.0535 -1.0000 -1.0000 5343049 1576086796.10 151.4895 60.0023 32.0000 1.9824 1.9838 416.0250 416.3800 0.0536 -1.0000 -1.0000 5343127 1576086796.20 151.4895 60.0023 32.0000 1.9814 1.9828 416.0853 416.4400 0.0535 -1.0000 -1.0000 5343190 1576086796.30 151.4895 60.0023 32.0000 1.9816 1.9830 416.0336 416.3883 0.0536 -1.0000 -1.0000 5343518 1576086796.40 151.4895 60.0023 32.0000 1.9820 1.9834 416.0311 416.3871 0.0537 -1.0000 -1.0000 5343580 1576086796.50 151.4895 60.0023 32.0000 1.9821 1.9835 415.8726 416.2276 0.0535 -1.0000 -1.0000 5343658 1576086796.60 151.5286 60.0023 32.0000 1.9823 1.9837 415.8550 416.2105 0.0535 -1.0000 -1.0000 5343752 1576086796.70 151.5286 60.0023 32.0000 1.9813 1.9827 415.9434 416.2973 0.0534 -1.0000 -1.0000 5343815 1576086796.80 151.5286 60.0023 32.0000 1.9814 1.9827 416.0795 416.4335 0.0534 -1.0000 -1.0000 5343877 1576086796.90 151.5286 60.0023 32.0000 1.9820 1.9834 416.0126 416.3688 0.0537 -1.0000 -1.0000 5343940 1576086797.00 151.5286 60.0023 32.0000 1.9827 1.9841 415.9660 416.3208 0.0535 -1.0000 -1.0000 5344003 1576086797.10 151.4417 60.0023 32.0000 1.9826 1.9839 415.8255 416.1804 0.0536 -1.0000 -1.0000 5344065 1576086797.20 151.4401 60.0023 32.0000 1.9816 1.9830 415.8992 416.2525 0.0533 -1.0000 -1.0000 5344143 1576086797.30 151.4401 60.0023 32.0000 1.9815 1.9829 416.0069 416.3611 0.0535 -1.0000 -1.0000 5344205 1576086797.40 151.4401 60.0023 32.0000 1.9815 1.9829 416.0278 416.3824 0.0534 -1.0000 -1.0000 5344440 1576086797.50 151.4401 60.0023 32.0000 1.9816 1.9830 416.0193 416.3759 0.0538 -1.0000 -1.0000 5344502 1576086797.60 151.4382 60.0023 32.0000 1.9822 1.9836 416.0224 416.3767 0.0534 -1.0000 -1.0000 5344565 1576086797.70 151.4352 60.0023 32.0000 1.9823 1.9837 415.8859 416.2393 0.0534 -1.0000 -1.0000 5344627 1576086797.80 151.4352 60.0023 32.0000 1.9816 1.9830 415.9798 416.3346 0.0535 -1.0000 -1.0000 5344705 1576086797.90 151.4352 60.0023 32.0000 1.9815 1.9829 416.1033 416.4575 0.0534 -1.0000 -1.0000 5344940 1576086798.00 151.4352 60.0023 32.0000 1.9820 1.9834 416.0446 416.3983 0.0533 -1.0000 -1.0000 5345002 1576086798.10 151.4352 60.0023 32.0000 1.9822 1.9836 415.9516 416.3055 0.0534 -1.0000 -1.0000 5345080 1576086798.20 151.4234 60.0023 32.0000 1.9833 1.9847 415.8118 416.1663 0.0535 -1.0000 -1.0000 5345143 1576086798.30 151.4234 60.0023 32.0000 1.9832 1.9846 415.8004 416.1547 0.0535 -1.0000 -1.0000 5345205 1576086798.40 151.4234 60.0023 32.0000 1.9817 1.9831 415.9882 416.3428 0.0534 -1.0000 -1.0000 5345908 1576086798.50 151.4234 60.0023 32.0000 1.9821 1.9835 416.1088 416.4627 0.0534 -1.0000 -1.0000 5345971 1576086798.60 151.4234 60.0023 32.0000 1.9815 1.9829 416.0826 416.4364 0.0534 -1.0000 -1.0000 5346049 1576086798.70 151.4155 60.0023 32.0000 1.9811 1.9825 416.0293 416.3839 0.0536 -1.0000 -1.0000 5346112 1576086798.80 151.4140 60.0023 32.0000 1.9823 1.9837 415.9292 416.2835 0.0534 -1.0000 -1.0000 5346174 1576086798.90 151.4140 60.0023 32.0000 1.9824 1.9838 415.8912 416.2454 0.0533 -1.0000 -1.0000 5346252 1576086799.00 151.4140 60.0023 32.0000 1.9821 1.9834 415.9356 416.2903 0.0534 -1.0000 -1.0000 5346315 1576086799.10 151.4140 60.0023 32.0000 1.9817 1.9830 415.9707 416.3247 0.0534 -1.0000 -1.0000 5346377 1576086799.20 151.4164 60.0023 32.0000 1.9819 1.9833 415.9980 416.3525 0.0535 -1.0000 -1.0000 5346440 1576086799.30 151.4470 60.0023 32.0000 1.9826 1.9840 416.0206 416.3752 0.0533 -1.0000 -1.0000 5346502 1576086799.40 151.4470 60.0023 32.0000 1.9825 1.9839 416.0007 416.3541 0.0534 -1.0000 -1.0000 5346627 1576086799.50 151.4470 60.0023 32.0000 1.9824 1.9838 415.9992 416.3540 0.0535 -1.0000 -1.0000 5346705 1576086799.60 151.4470 60.0023 32.0000 1.9824 1.9838 415.9756 416.3313 0.0536 -1.0000 -1.0000 5346768 1576086799.70 151.4470 60.0023 32.0000 1.9816 1.9830 415.9218 416.2763 0.0534 -1.0000 -1.0000 5346846 1576086799.80 151.4258 60.0023 32.0000 1.9814 1.9828 416.0069 416.3611 0.0534 -1.0000 -1.0000 5346908 1576086799.90 151.4258 60.0023 32.0000 1.9812 1.9826 416.0788 416.4340 0.0536 -1.0000 -1.0000 5347143 1576086800.00 151.4258 60.0023 32.0000 1.9818 1.9832 415.9088 416.2641 0.0536 -1.0000 -1.0000 5347205 1576086800.10 151.4258 60.0023 32.0000 1.9817 1.9831 415.9359 416.2906 0.0535 -1.0000 -1.0000 5347268 1576086800.20 151.4258 60.0023 32.0000 1.9819 1.9833 415.8046 416.1581 0.0534 -1.0000 -1.0000 5347330 1576086800.30 151.4258 60.0023 32.0000 1.9826 1.9840 415.9283 416.2827 0.0536 -1.0000 -1.0000 5347409 1576086800.40 151.3948 60.0023 32.0000 1.9815 1.9828 415.9766 416.3318 0.0535 -1.0000 -1.0000 5347737 1576086800.50 151.3807 60.0023 32.0000 1.9812 1.9826 416.0146 416.3683 0.0534 -1.0000 -1.0000 5347799 1576086800.60 151.3807 60.0023 32.0000 1.9814 1.9828 416.0896 416.4443 0.0535 -1.0000 -1.0000 5347877 1576086800.70 151.3807 60.0023 32.0000 1.9818 1.9832 415.9846 416.3394 0.0535 -1.0000 -1.0000 5347940 1576086800.80 151.3807 60.0023 32.0000 1.9824 1.9838 415.9347 416.2895 0.0535 -1.0000 -1.0000 5348003 1576086800.90 151.3807 60.0023 32.0000 1.9822 1.9835 415.8853 416.2390 0.0534 -1.0000 -1.0000 5348080 1576086801.00 151.3912 60.0023 32.0000 1.9828 1.9842 415.8984 416.2528 0.0535 -1.0000 -1.0000 5348393 1576086801.10 151.3912 60.0023 32.0000 1.9819 1.9833 416.1424 416.4968 0.0535 -1.0000 -1.0000 5348455 1576086801.20 151.3912 60.0023 32.0000 1.9809 1.9823 416.0434 416.3990 0.0536 -1.0000 -1.0000 5348533 1576086801.30 151.3912 60.0023 32.0000 1.9816 1.9830 415.9872 416.3418 0.0534 -1.0000 -1.0000 5348596 1576086801.40 151.3912 60.0023 32.0000 1.9824 1.9838 415.8778 416.2322 0.0536 -1.0000 -1.0000 5348658 1576086801.50 151.5172 60.0023 32.0000 1.9825 1.9839 415.7990 416.1543 0.0535 -1.0000 -1.0000 5348877 1576086801.60 151.5243 60.0023 32.0000 1.9824 1.9837 415.9222 416.2759 0.0534 -1.0000 -1.0000 5348940 1576086801.70 151.5243 60.0023 32.0000 1.9820 1.9834 415.9863 416.3405 0.0534 -1.0000 -1.0000 5349002 1576086801.80 151.5243 60.0023 32.0000 1.9818 1.9832 416.0569 416.4097 0.0533 -1.0000 -1.0000 5349080 1576086801.90 151.5243 60.0023 32.0000 1.9815 1.9829 416.1035 416.4581 0.0535 -1.0000 -1.0000 5349143 1576086802.00 151.5243 60.0023 32.0000 1.9823 1.9837 415.9869 416.3412 0.0534 -1.0000 -1.0000 5349237 1576086802.10 151.5306 60.0023 32.0000 1.9823 1.9837 415.8283 416.1834 0.0536 -1.0000 -1.0000 5349315 1576086802.20 151.5605 60.0023 32.0000 1.9825 1.9839 415.8881 416.2418 0.0534 -1.0000 -1.0000 5349377 1576086802.30 151.5605 60.0023 32.0000 1.9814 1.9828 416.0792 416.4339 0.0534 -1.0000 -1.0000 5349455 1576086802.40 151.5605 60.0023 32.0000 1.9815 1.9829 416.0301 416.3838 0.0533 -1.0000 -1.0000 5349518 1576086802.50 151.5605 60.0023 32.0000 1.9809 1.9823 416.0880 416.4428 0.0535 -1.0000 -1.0000 5349752 1576086802.60 151.5083 60.0023 32.0000 1.9820 1.9834 415.9627 416.3174 0.0535 -1.0000 -1.0000 5349830 1576086802.70 151.4957 60.0023 32.0000 1.9824 1.9838 415.8570 416.2113 0.0534 -1.0000 -1.0000 5349893 1576086802.80 151.4957 60.0023 32.0000 1.9819 1.9833 415.8492 416.2041 0.0535 -1.0000 -1.0000 5349955 1576086802.90 151.4957 60.0023 32.0000 1.9827 1.9841 415.8528 416.2070 0.0534 -1.0000 -1.0000 5350018 1576086803.00 151.4957 60.0023 32.0000 1.9822 1.9836 416.0049 416.3592 0.0534 -1.0000 -1.0000 5350455 1576086803.10 151.4510 60.0023 32.0000 1.9815 1.9829 416.1027 416.4582 0.0536 -1.0000 -1.0000 5350502 1576086803.20 151.4287 60.0023 32.0000 1.9817 1.9831 416.1041 416.4584 0.0534 -1.0000 -1.0000 5350580 1576086803.30 151.4287 60.0023 32.0000 1.9821 1.9835 416.0571 416.4109 0.0534 -1.0000 -1.0000 5350643 1576086803.40 151.4287 60.0023 32.0000 1.9829 1.9843 415.9629 416.3172 0.0535 -1.0000 -1.0000 5350705 1576086803.50 151.4287 60.0023 32.0000 1.9830 1.9844 415.8949 416.2493 0.0535 -1.0000 -1.0000 5350783 1576086803.60 151.4287 60.0023 32.0000 1.9825 1.9839 416.0532 416.4081 0.0535 -1.0000 -1.0000 5350846 1576086803.70 151.5574 60.0023 32.0000 1.9823 1.9837 416.0615 416.4164 0.0534 -1.0000 -1.0000 5350908 1576086803.80 151.5574 60.0023 32.0000 1.9820 1.9834 416.1744 416.5290 0.0535 -1.0000 -1.0000 5350987 1576086803.90 151.5574 60.0023 32.0000 1.9828 1.9842 416.1223 416.4769 0.0534 -1.0000 -1.0000 5351049 1576086804.00 151.5574 60.0023 32.0000 1.9827 1.9841 416.0190 416.3732 0.0535 -1.0000 -1.0000 5351143 1576086804.10 151.5574 60.0023 32.0000 1.9829 1.9843 415.9335 416.2888 0.0536 -1.0000 -1.0000 5351205 1576086804.20 151.4748 60.0023 32.0000 1.9822 1.9836 415.9319 416.2860 0.0534 -1.0000 -1.0000 5351268 1576086804.30 151.4748 60.0023 32.0000 1.9824 1.9838 416.0899 416.4445 0.0534 -1.0000 -1.0000 5351346 1576086804.40 151.4748 60.0023 32.0000 1.9815 1.9829 416.0765 416.4325 0.0537 -1.0000 -1.0000 5351408 1576086804.50 151.4748 60.0023 32.0000 1.9816 1.9830 416.1135 416.4682 0.0535 -1.0000 -1.0000 5351643 1576086804.60 151.4748 60.0023 32.0000 1.9822 1.9836 415.8281 416.1823 0.0535 -1.0000 -1.0000 5351706 1576086804.70 151.5104 60.0024 32.0000 1.9819 1.9833 415.8940 416.2483 0.0534 -1.0000 -1.0000 5351768 1576086804.80 151.5814 60.0025 32.0000 1.9822 1.9836 415.9720 416.3272 0.0535 -1.0000 -1.0000 5351830 1576086804.90 151.5814 60.0025 32.0000 1.9816 1.9830 416.1368 416.4904 0.0534 -1.0000 -1.0000 5351908 1576086805.00 151.5814 60.0025 32.0000 1.9813 1.9827 416.1405 416.4953 0.0535 -1.0000 -1.0000 5352533 1576086805.10 151.5814 60.0025 32.0000 1.9821 1.9835 415.9927 416.3474 0.0535 -1.0000 -1.0000 5352596 1576086805.20 151.5814 60.0025 32.0000 1.9833 1.9847 415.8748 416.2302 0.0536 -1.0000 -1.0000 5352674 1576086805.30 151.5164 60.0025 32.0000 1.9823 1.9837 415.8887 416.2431 0.0534 -1.0000 -1.0000 5352737 1576086805.40 151.5164 60.0025 32.0000 1.9823 1.9836 416.0820 416.4370 0.0536 -1.0000 -1.0000 5352799 1576086805.50 151.5164 60.0025 32.0000 1.9816 1.9830 416.1063 416.4619 0.0536 -1.0000 -1.0000 5352862 1576086805.60 151.5164 60.0025 32.0000 1.9816 1.9829 416.1597 416.5147 0.0535 -1.0000 -1.0000 5352924 1576086805.70 151.5164 60.0025 32.0000 1.9818 1.9832 415.9934 416.3478 0.0534 -1.0000 -1.0000 5352987 1576086805.80 151.5164 60.0025 32.0000 1.9827 1.9841 415.8204 416.1741 0.0534 -1.0000 -1.0000 5353065 1576086805.90 151.5164 60.0025 32.0000 1.9829 1.9843 415.9049 416.2597 0.0535 -1.0000 -1.0000 5353127 1576086806.00 151.5164 60.0025 32.0000 1.9825 1.9839 415.9707 416.3259 0.0536 -1.0000 -1.0000 5353190 1576086806.10 151.5164 60.0025 32.0000 1.9812 1.9826 415.9841 416.3391 0.0535 -1.0000 -1.0000 5353752 1576086806.20 151.5164 60.0025 32.0000 1.9816 1.9830 416.0573 416.4125 0.0535 -1.0000 -1.0000 5353830 1576086806.30 151.5164 60.0025 32.0000 1.9824 1.9838 416.1254 416.4805 0.0535 -1.0000 -1.0000 5353893 1576086806.40 151.4248 60.0025 32.0000 1.9825 1.9839 416.0592 416.4147 0.0536 -1.0000 -1.0000 5353955 1576086806.50 151.4248 60.0025 32.0000 1.9825 1.9839 415.8629 416.2183 0.0536 -1.0000 -1.0000 5354018 1576086806.60 151.4248 60.0025 32.0000 1.9833 1.9847 415.8543 416.2088 0.0535 -1.0000 -1.0000 5354096 1576086806.70 151.4248 60.0025 32.0000 1.9828 1.9842 415.8856 416.2397 0.0535 -1.0000 -1.0000 5354158 1576086806.80 151.4248 60.0025 32.0000 1.9821 1.9835 415.9521 416.3073 0.0536 -1.0000 -1.0000 5354221 1576086806.90 151.4248 60.0025 32.0000 1.9813 1.9827 416.0641 416.4192 0.0536 -1.0000 -1.0000 5354299 1576086807.00 151.5118 60.0025 32.0000 1.9823 1.9837 416.0277 416.3830 0.0536 -1.0000 -1.0000 5354362 1576086807.10 151.5182 60.0025 32.0000 1.9823 1.9837 415.9113 416.2660 0.0535 -1.0000 -1.0000 5354643 1576086807.20 151.5182 60.0025 32.0000 1.9828 1.9842 415.8611 416.2166 0.0535 -1.0000 -1.0000 5354705 1576086807.30 151.5182 60.0025 32.0000 1.9829 1.9843 415.9126 416.2682 0.0536 -1.0000 -1.0000 5354768 1576086807.40 151.5182 60.0025 32.0000 1.9819 1.9833 415.9173 416.2730 0.0537 -1.0000 -1.0000 5354846 1576086807.50 151.5157 60.0025 32.0000 1.9811 1.9825 416.0907 416.4468 0.0537 -1.0000 -1.0000 5354908 1576086807.60 151.5077 60.0025 32.0000 1.9819 1.9833 416.0549 416.4105 0.0536 -1.0000 -1.0000 5354971 1576086807.70 151.5077 60.0025 32.0000 1.9824 1.9838 416.0491 416.4047 0.0536 -1.0000 -1.0000 5355033 1576086807.80 151.5077 60.0025 32.0000 1.9830 1.9844 415.9693 416.3252 0.0536 -1.0000 -1.0000 5355112 1576086807.90 151.5077 60.0025 32.0000 1.9831 1.9845 415.8906 416.2457 0.0536 -1.0000 -1.0000 5355174 1576086808.00 151.5077 60.0025 32.0000 1.9825 1.9838 416.0345 416.3902 0.0537 -1.0000 -1.0000 5355237 1576086808.10 151.5077 60.0025 32.0000 1.9818 1.9832 416.1323 416.4883 0.0537 -1.0000 -1.0000 5355424 1576086808.20 151.4632 60.0025 32.0000 1.9818 1.9832 416.0904 416.4460 0.0536 -1.0000 -1.0000 5355487 1576086808.30 151.4632 60.0025 32.0000 1.9822 1.9836 416.0198 416.3752 0.0537 -1.0000 -1.0000 5355549 1576086808.40 151.4632 60.0025 32.0000 1.9833 1.9847 415.8843 416.2404 0.0537 -1.0000 -1.0000 5355612 1576086808.50 151.4632 60.0025 32.0000 1.9828 1.9842 415.8752 416.2306 0.0537 -1.0000 -1.0000 5355674 1576086808.60 151.4632 60.0025 32.0000 1.9822 1.9836 415.8968 416.2522 0.0536 -1.0000 -1.0000 5355908 1576086808.70 151.4672 60.0025 32.0000 1.9827 1.9841 415.9074 416.2625 0.0536 -1.0000 -1.0000 5355987 1576086808.80 151.5076 60.0025 32.0000 1.9817 1.9831 416.1050 416.4610 0.0537 -1.0000 -1.0000 5356033 1576086808.90 151.5076 60.0025 32.0000 1.9817 1.9831 416.0519 416.4083 0.0538 -1.0000 -1.0000 5356112 1576086809.00 151.5076 60.0025 32.0000 1.9821 1.9835 416.0793 416.4344 0.0535 -1.0000 -1.0000 5356174 1576086809.10 151.5076 60.0025 32.0000 1.9826 1.9840 415.9920 416.3472 0.0536 -1.0000 -1.0000 5356408 1576086809.20 151.5076 60.0025 32.0000 1.9832 1.9845 415.9082 416.2641 0.0537 -1.0000 -1.0000 5356487 1576086809.30 151.5076 60.0025 32.0000 1.9827 1.9841 416.0875 416.4439 0.0538 -1.0000 -1.0000 5356549 1576086809.40 151.5076 60.0025 32.0000 1.9819 1.9833 416.1070 416.4634 0.0537 -1.0000 -1.0000 5356612 1576086809.50 151.5076 60.0025 32.0000 1.9822 1.9836 415.9527 416.3095 0.0538 -1.0000 -1.0000 5356674 1576086809.60 151.5446 60.0025 32.0000 1.9830 1.9844 415.8615 416.2177 0.0536 -1.0000 -1.0000 5356737 1576086809.70 151.5446 60.0025 32.0000 1.9825 1.9839 415.8298 416.1851 0.0536 -1.0000 -1.0000 5356924 1576086809.80 151.5446 60.0025 32.0000 1.9827 1.9841 415.8434 416.1979 0.0536 -1.0000 -1.0000 5356987 1576086809.90 151.5543 60.0027 32.0000 1.9821 1.9835 415.9220 416.2780 0.0537 -1.0000 -1.0000 5357049 1576086810.00 151.5726 60.0030 32.0000 1.9819 1.9833 416.0276 416.3838 0.0537 -1.0000 -1.0000 5357112 1576086810.10 151.5726 60.0030 32.0000 1.9819 1.9833 416.1254 416.4824 0.0538 -1.0000 -1.0000 5357190 1576086810.20 151.5726 60.0030 32.0000 1.9821 1.9835 416.0685 416.4249 0.0538 -1.0000 -1.0000 5357440 1576086810.30 151.5726 60.0030 32.0000 1.9823 1.9837 415.9514 416.3077 0.0537 -1.0000 -1.0000 5357503 1576086810.40 151.5726 60.0030 32.0000 1.9822 1.9836 415.8510 416.2073 0.0538 -1.0000 -1.0000 5357565 1576086810.50 151.5333 60.0030 32.0000 1.9818 1.9832 415.9904 416.3470 0.0538 -1.0000 -1.0000 5357628 1576086810.60 151.5333 60.0030 32.0000 1.9821 1.9835 416.0343 416.3903 0.0536 -1.0000 -1.0000 5357706 1576086810.70 151.5333 60.0030 32.0000 1.9816 1.9830 416.0503 416.4068 0.0538 -1.0000 -1.0000 5357924 1576086810.80 151.5333 60.0030 32.0000 1.9823 1.9837 416.1280 416.4849 0.0539 -1.0000 -1.0000 5357987 1576086810.90 151.5333 60.0030 32.0000 1.9826 1.9840 416.0430 416.3994 0.0537 -1.0000 -1.0000 5358065 1576086811.00 151.4657 60.0030 32.0000 1.9832 1.9846 415.8909 416.2459 0.0536 -1.0000 -1.0000 5358128 1576086811.10 151.4593 60.0030 32.0000 1.9827 1.9841 415.8694 416.2250 0.0537 -1.0000 -1.0000 5358190 1576086811.20 151.4593 60.0030 32.0000 1.9827 1.9841 416.0081 416.3641 0.0537 -1.0000 -1.0000 5358268 1576086811.30 151.4593 60.0030 32.0000 1.9823 1.9837 416.0658 416.4230 0.0539 -1.0000 -1.0000 5358533 1576086811.40 151.4593 60.0030 32.0000 1.9822 1.9836 416.0137 416.3704 0.0537 -1.0000 -1.0000 5358596 1576086811.50 151.4593 60.0030 32.0000 1.9829 1.9843 415.8798 416.2358 0.0537 -1.0000 -1.0000 5358674 1576086811.60 151.4973 60.0030 32.0000 1.9831 1.9845 415.8852 416.2412 0.0537 -1.0000 -1.0000 5358737 1576086811.70 151.4973 60.0030 32.0000 1.9832 1.9846 415.8506 416.2065 0.0537 -1.0000 -1.0000 5358799 1576086811.80 151.4973 60.0030 32.0000 1.9823 1.9837 416.0077 416.3633 0.0536 -1.0000 -1.0000 5359158 1576086811.90 151.4973 60.0030 32.0000 1.9820 1.9834 416.1561 416.5109 0.0534 -1.0000 -1.0000 5359221 1576086812.00 151.4973 60.0030 32.0000 1.9824 1.9838 416.1546 416.5110 0.0538 -1.0000 -1.0000 5359283 1576086812.10 151.4973 60.0030 32.0000 1.9823 1.9837 416.0796 416.4364 0.0538 -1.0000 -1.0000 5359346 1576086812.20 151.4973 60.0030 32.0000 1.9826 1.9840 415.9089 416.2653 0.0538 -1.0000 -1.0000 5359408 1576086812.30 151.4973 60.0030 32.0000 1.9824 1.9838 415.9137 416.2704 0.0538 -1.0000 -1.0000 5359658 1576086812.40 151.4973 60.0030 32.0000 1.9827 1.9841 415.8076 416.1639 0.0538 -1.0000 -1.0000 5359721 1576086812.50 151.4973 60.0030 32.0000 1.9827 1.9841 415.9133 416.2698 0.0538 -1.0000 -1.0000 5359783 1576086812.60 151.5028 60.0030 32.0000 1.9823 1.9837 416.0047 416.3615 0.0539 -1.0000 -1.0000 5359846 1576086812.70 151.5331 60.0030 32.0000 1.9820 1.9834 415.9884 416.3448 0.0537 -1.0000 -1.0000 5359924 1576086812.80 151.4923 60.0030 32.0000 1.9819 1.9833 415.8578 416.2138 0.0538 -1.0000 -1.0000 5400143 1576086812.90 151.4830 60.0030 32.0000 1.9824 1.9838 415.8128 416.1700 0.0537 -1.0000 -1.0000 5400221 1576086813.00 151.4830 60.0030 32.0000 1.9820 1.9834 416.0052 416.3632 0.0540 -1.0000 -1.0000 5400283 1576086813.10 151.4830 60.0030 32.0000 1.9815 1.9829 416.1099 416.4653 0.0536 -1.0000 -1.0000 5400346 1576086813.20 151.5222 60.0030 32.0000 1.9814 1.9828 416.0882 416.4447 0.0538 -1.0000 -1.0000 5400408 1576086813.30 151.5222 60.0030 32.0000 1.9815 1.9829 416.0890 416.4447 0.0536 -1.0000 -1.0000 5400643 1576086813.40 151.5222 60.0030 32.0000 1.9819 1.9833 415.8240 416.1796 0.0537 -1.0000 -1.0000 5400705 1576086813.50 151.5222 60.0030 32.0000 1.9825 1.9839 415.8626 416.2189 0.0538 -1.0000 -1.0000 5400783 1576086813.60 151.5222 60.0030 32.0000 1.9829 1.9843 415.9876 416.3433 0.0536 -1.0000 -1.0000 5400846 1576086813.70 151.5080 60.0030 32.0000 1.9818 1.9832 415.9638 416.3195 0.0537 -1.0000 -1.0000 5400908 1576086813.80 151.4681 60.0030 32.0000 1.9822 1.9836 415.9915 416.3472 0.0537 -1.0000 -1.0000 5401549 1576086813.90 151.4681 60.0030 32.0000 1.9832 1.9846 415.8826 416.2385 0.0537 -1.0000 -1.0000 5401612 1576086814.00 151.4681 60.0030 32.0000 1.9823 1.9837 415.8813 416.2378 0.0539 -1.0000 -1.0000 5401674 1576086814.10 151.4681 60.0030 32.0000 1.9823 1.9837 415.9903 416.3469 0.0538 -1.0000 -1.0000 5401752 1576086814.20 151.4681 60.0030 32.0000 1.9819 1.9833 415.9989 416.3556 0.0538 -1.0000 -1.0000 5401815 1576086814.30 151.4730 60.0030 32.0000 1.9822 1.9836 416.0547 416.4112 0.0538 -1.0000 -1.0000 5401893 1576086814.40 151.4730 60.0030 32.0000 1.9825 1.9839 416.0156 416.3727 0.0539 -1.0000 -1.0000 5401955 1576086814.50 151.4730 60.0030 32.0000 1.9837 1.9851 415.9296 416.2868 0.0538 -1.0000 -1.0000 5402018 1576086814.60 151.4730 60.0030 32.0000 1.9826 1.9840 415.8914 416.2480 0.0538 -1.0000 -1.0000 5402080 1576086814.70 151.4730 60.0030 32.0000 1.9826 1.9840 415.8936 416.2494 0.0537 -1.0000 -1.0000 5402143 1576086814.80 151.4529 60.0025 32.0000 1.9823 1.9837 416.0265 416.3830 0.0538 -1.0000 -1.0000 5402252 1576086814.90 151.4485 60.0024 32.0000 1.9818 1.9832 416.0647 416.4211 0.0537 -1.0000 -1.0000 5402315 1576086815.00 151.4485 60.0024 32.0000 1.9829 1.9843 415.9530 416.3103 0.0540 -1.0000 -1.0000 5402377 1576086815.10 151.4485 60.0024 32.0000 1.9830 1.9844 415.9131 416.2691 0.0537 -1.0000 -1.0000 5402440 1576086815.20 151.4485 60.0024 32.0000 1.9829 1.9843 415.8694 416.2251 0.0536 -1.0000 -1.0000 5402518 1576086815.30 151.4485 60.0024 32.0000 1.9829 1.9843 415.8731 416.2296 0.0538 -1.0000 -1.0000 5402580 1576086815.40 151.5533 60.0024 32.0000 1.9825 1.9839 416.0917 416.4489 0.0538 -1.0000 -1.0000 5402643 1576086815.50 151.5533 60.0024 32.0000 1.9822 1.9836 416.0675 416.4237 0.0538 -1.0000 -1.0000 5402721 1576086815.60 151.5533 60.0024 32.0000 1.9818 1.9832 415.9840 416.3408 0.0538 -1.0000 -1.0000 5402783 1576086815.70 151.5533 60.0024 32.0000 1.9824 1.9838 415.9268 416.2834 0.0538 -1.0000 -1.0000 5402846 1576086815.80 151.5580 60.0024 32.0000 1.9832 1.9846 415.8954 416.2520 0.0538 -1.0000 -1.0000 5402909 1576086815.90 151.4321 60.0024 32.0000 1.9827 1.9841 415.8503 416.2066 0.0537 -1.0000 -1.0000 5403252 1576086816.00 151.4321 60.0024 32.0000 1.9827 1.9841 415.9934 416.3504 0.0539 -1.0000 -1.0000 5403315 1576086816.10 151.4321 60.0024 32.0000 1.9821 1.9835 416.0413 416.3977 0.0538 -1.0000 -1.0000 5403377 1576086816.20 151.4321 60.0024 32.0000 1.9816 1.9830 416.0038 416.3606 0.0538 -1.0000 -1.0000 5403440 1576086816.30 151.4321 60.0024 32.0000 1.9820 1.9834 415.8723 416.2279 0.0536 -1.0000 -1.0000 5403518 1576086816.40 151.4321 60.0024 32.0000 1.9832 1.9846 415.8801 416.2356 0.0537 -1.0000 -1.0000 5403581 1576086816.50 151.4317 60.0024 32.0000 1.9835 1.9849 415.9653 416.3215 0.0538 -1.0000 -1.0000 5403643 1576086816.60 151.4309 60.0024 32.0000 1.9816 1.9830 416.0563 416.4131 0.0538 -1.0000 -1.0000 5403721 1576086816.70 151.4309 60.0024 32.0000 1.9823 1.9837 416.0747 416.4316 0.0538 -1.0000 -1.0000 5403783 1576086816.80 151.4309 60.0024 32.0000 1.9833 1.9847 416.1313 416.4881 0.0538 -1.0000 -1.0000 5403846 1576086816.90 151.4309 60.0024 32.0000 1.9819 1.9833 416.1224 416.4788 0.0539 -1.0000 -1.0000 5404143 1576086817.00 151.4309 60.0024 32.0000 1.9824 1.9838 416.0547 416.4105 0.0537 -1.0000 -1.0000 5404205 1576086817.10 151.4758 60.0024 32.0000 1.9827 1.9841 416.0431 416.4004 0.0538 -1.0000 -1.0000 5404268 1576086817.20 151.4793 60.0024 32.0000 1.9829 1.9843 415.9763 416.3327 0.0537 -1.0000 -1.0000 5404346 1576086817.30 151.4793 60.0024 32.0000 1.9830 1.9844 415.9366 416.2934 0.0538 -1.0000 -1.0000 5404409 1576086817.40 151.4793 60.0024 32.0000 1.9829 1.9843 416.0231 416.3795 0.0538 -1.0000 -1.0000 5404659 1576086817.50 151.4793 60.0024 32.0000 1.9822 1.9836 416.1187 416.4754 0.0539 -1.0000 -1.0000 5404721 1576086817.60 151.4793 60.0024 32.0000 1.9814 1.9828 416.0075 416.3640 0.0538 -1.0000 -1.0000 5404783 1576086817.70 151.4793 60.0024 32.0000 1.9826 1.9840 416.0877 416.4445 0.0538 -1.0000 -1.0000 5404846 1576086817.80 151.4793 60.0024 32.0000 1.9822 1.9836 416.0110 416.3678 0.0538 -1.0000 -1.0000 5404924 1576086817.90 151.4793 60.0024 32.0000 1.9830 1.9844 415.9611 416.3182 0.0539 -1.0000 -1.0000 5405158 1576086818.00 151.4793 60.0024 32.0000 1.9831 1.9845 415.9826 416.3394 0.0538 -1.0000 -1.0000 5405221 1576086818.10 151.4793 60.0024 32.0000 1.9823 1.9837 415.8673 416.2240 0.0538 -1.0000 -1.0000 5405299 1576086818.20 151.5785 60.0024 32.0000 1.9818 1.9832 416.0465 416.4044 0.0540 -1.0000 -1.0000 5405362 1576086818.30 151.5785 60.0024 32.0000 1.9817 1.9831 416.0112 416.3677 0.0538 -1.0000 -1.0000 5405440 1576086818.40 151.5785 60.0024 32.0000 1.9830 1.9844 415.9701 416.3268 0.0538 -1.0000 -1.0000 5405503 1576086818.50 151.5442 60.0024 32.0000 1.9829 1.9843 415.8926 416.2494 0.0538 -1.0000 -1.0000 5405674 1576086818.60 151.5442 60.0024 32.0000 1.9817 1.9831 415.9382 416.2948 0.0538 -1.0000 -1.0000 5405737 1576086818.70 151.4881 60.0024 32.0000 1.9820 1.9834 416.1955 416.5531 0.0539 -1.0000 -1.0000 5405815 1576086818.80 151.4434 60.0024 32.0000 1.9819 1.9833 416.2578 416.6150 0.0538 -1.0000 -1.0000 5405862 1576086818.90 151.4434 60.0024 32.0000 1.9822 1.9836 416.0923 416.4498 0.0539 -1.0000 -1.0000 5405940 1576086819.00 151.4434 60.0024 32.0000 1.9828 1.9842 415.9968 416.3538 0.0539 -1.0000 -1.0000 5406268 1576086819.10 151.4434 60.0024 32.0000 1.9836 1.9850 415.8767 416.2340 0.0539 -1.0000 -1.0000 5406330 1576086819.20 151.4434 60.0024 32.0000 1.9832 1.9846 416.0045 416.3616 0.0538 -1.0000 -1.0000 5406408 1576086819.30 151.4697 60.0024 32.0000 1.9827 1.9841 416.1421 416.4991 0.0539 -1.0000 -1.0000 5406471 1576086819.40 151.4697 60.0024 32.0000 1.9825 1.9839 416.1015 416.4590 0.0539 -1.0000 -1.0000 5406533 1576086819.50 151.4697 60.0024 32.0000 1.9825 1.9839 416.1070 416.4646 0.0539 -1.0000 -1.0000 5406924 1576086819.60 151.4697 60.0024 32.0000 1.9830 1.9844 415.9337 416.2906 0.0538 -1.0000 -1.0000 5406987 1576086819.70 151.4697 60.0024 32.0000 1.9832 1.9846 415.8968 416.2539 0.0539 -1.0000 -1.0000 5407049 1576086819.80 151.5016 60.0033 32.0000 1.9837 1.9851 416.0589 416.4168 0.0539 -1.0000 -1.0000 5407127 1576086819.90 151.5091 60.0035 32.0000 1.9830 1.9844 416.1008 416.4579 0.0539 -1.0000 -1.0000 5407190 1576086820.00 151.5091 60.0035 32.0000 1.9818 1.9832 416.1163 416.4730 0.0538 -1.0000 -1.0000 5407252 1576086820.10 151.5091 60.0035 32.0000 1.9821 1.9835 416.0099 416.3674 0.0539 -1.0000 -1.0000 5407331 1576086820.20 151.5091 60.0035 32.0000 1.9827 1.9841 415.9581 416.3152 0.0538 -1.0000 -1.0000 5407393 1576086820.30 151.5091 60.0035 32.0000 1.9829 1.9843 415.9150 416.2712 0.0537 -1.0000 -1.0000 5407455 1576086820.40 151.5091 60.0035 32.0000 1.9828 1.9842 415.9755 416.3323 0.0538 -1.0000 -1.0000 5407518 1576086820.50 151.5091 60.0035 32.0000 1.9822 1.9836 416.0768 416.4332 0.0538 -1.0000 -1.0000 5407908 1576086820.60 151.5249 60.0035 32.0000 1.9823 1.9837 416.0792 416.4359 0.0538 -1.0000 -1.0000 5407971 1576086820.70 151.5634 60.0035 32.0000 1.9821 1.9835 416.0154 416.3726 0.0538 -1.0000 -1.0000 5408033 1576086820.80 151.5634 60.0035 32.0000 1.9822 1.9836 415.9739 416.3304 0.0538 -1.0000 -1.0000 5408096 1576086820.90 151.5634 60.0035 32.0000 1.9821 1.9835 415.9405 416.2978 0.0539 -1.0000 -1.0000 5408174 1576086821.00 151.4975 60.0035 32.0000 1.9825 1.9839 415.8486 416.2050 0.0539 -1.0000 -1.0000 5408455 1576086821.10 151.4975 60.0035 32.0000 1.9822 1.9836 415.9665 416.3246 0.0539 -1.0000 -1.0000 5408518 1576086821.20 151.4975 60.0035 32.0000 1.9813 1.9827 416.0612 416.4185 0.0539 -1.0000 -1.0000 5408580 1576086821.30 151.4975 60.0035 32.0000 1.9817 1.9831 416.1252 416.4824 0.0539 -1.0000 -1.0000 5408643 1576086821.40 151.4975 60.0035 32.0000 1.9826 1.9840 416.0819 416.4391 0.0538 -1.0000 -1.0000 5408705 1576086821.50 151.4943 60.0035 32.0000 1.9830 1.9844 415.9384 416.2949 0.0538 -1.0000 -1.0000 5408783 1576086821.60 151.4901 60.0035 32.0000 1.9830 1.9844 415.8135 416.1693 0.0537 -1.0000 -1.0000 5408846 1576086821.70 151.4901 60.0035 32.0000 1.9831 1.9845 415.9449 416.3023 0.0539 -1.0000 -1.0000 5408908 1576086821.80 151.4901 60.0035 32.0000 1.9830 1.9844 416.0252 416.3828 0.0539 -1.0000 -1.0000 5408987 1576086821.90 151.4901 60.0035 32.0000 1.9822 1.9836 416.1927 416.5500 0.0538 -1.0000 -1.0000 5409049 1576086822.00 151.4901 60.0035 32.0000 1.9821 1.9835 416.0916 416.4486 0.0539 -1.0000 -1.0000 5409424 1576086822.10 151.4746 60.0035 32.0000 1.9829 1.9843 415.9637 416.3209 0.0538 -1.0000 -1.0000 5409503 1576086822.20 151.4746 60.0035 32.0000 1.9827 1.9841 415.8819 416.2380 0.0537 -1.0000 -1.0000 5409565 1576086822.30 151.4746 60.0035 32.0000 1.9823 1.9837 415.9047 416.2623 0.0540 -1.0000 -1.0000 5409628 1576086822.40 151.4746 60.0035 32.0000 1.9820 1.9834 416.0573 416.4144 0.0538 -1.0000 -1.0000 5409690 1576086822.50 151.4746 60.0035 32.0000 1.9817 1.9831 416.1337 416.4907 0.0539 -1.0000 -1.0000 5409752 1576086822.60 151.5396 60.0035 32.0000 1.9823 1.9837 415.9521 416.3098 0.0540 -1.0000 -1.0000 5409831 1576086822.70 151.5531 60.0035 32.0000 1.9828 1.9842 415.8650 416.2215 0.0538 -1.0000 -1.0000 5409893 1576086822.80 151.5531 60.0035 32.0000 1.9826 1.9840 415.9125 416.2692 0.0538 -1.0000 -1.0000 5409955 1576086822.90 151.5531 60.0035 32.0000 1.9827 1.9841 415.8753 416.2317 0.0538 -1.0000 -1.0000 5410033 1576086823.00 151.5531 60.0035 32.0000 1.9820 1.9834 416.0615 416.4180 0.0538 -1.0000 -1.0000 5410096 1576086823.10 151.5505 60.0035 32.0000 1.9819 1.9833 416.1321 416.4892 0.0539 -1.0000 -1.0000 5410518 1576086823.20 151.4619 60.0035 32.0000 1.9825 1.9839 415.9810 416.3382 0.0539 -1.0000 -1.0000 5410596 1576086823.30 151.4619 60.0035 32.0000 1.9820 1.9834 415.8421 416.1998 0.0540 -1.0000 -1.0000 5410658 1576086823.40 151.4619 60.0035 32.0000 1.9820 1.9834 415.8780 416.2349 0.0538 -1.0000 -1.0000 5410721 1576086823.50 151.4619 60.0035 32.0000 1.9814 1.9828 415.9617 416.3179 0.0537 -1.0000 -1.0000 5410799 1576086823.60 151.4619 60.0035 32.0000 1.9819 1.9833 416.0396 416.3958 0.0537 -1.0000 -1.0000 5410862 1576086823.70 151.4619 60.0035 32.0000 1.9817 1.9831 416.0219 416.3786 0.0537 -1.0000 -1.0000 5410924 1576086823.80 151.4619 60.0035 32.0000 1.9820 1.9834 416.0355 416.3907 0.0537 -1.0000 -1.0000 5410987 1576086823.90 151.4619 60.0035 32.0000 1.9817 1.9831 415.8935 416.2500 0.0537 -1.0000 -1.0000 5411049 1576086824.00 151.4619 60.0035 32.0000 1.9828 1.9842 415.8735 416.2301 0.0539 -1.0000 -1.0000 5411112 1576086824.10 151.4619 60.0035 32.0000 1.9819 1.9833 415.8595 416.2154 0.0537 -1.0000 -1.0000 5411408 1576086824.20 151.4333 60.0035 32.0000 1.9820 1.9834 416.0521 416.4086 0.0539 -1.0000 -1.0000 5411471 1576086824.30 151.3595 60.0035 32.0000 1.9821 1.9835 416.0036 416.3615 0.0539 -1.0000 -1.0000 5411549 1576086824.40 151.3595 60.0035 32.0000 1.9821 1.9835 415.9777 416.3342 0.0538 -1.0000 -1.0000 5411612 1576086824.50 151.4137 60.0035 32.0000 1.9824 1.9838 415.9049 416.2623 0.0539 -1.0000 -1.0000 5411674 1576086824.60 151.4137 60.0035 32.0000 1.9817 1.9831 415.8725 416.2300 0.0538 -1.0000 -1.0000 5411768 1576086824.70 151.4137 60.0035 32.0000 1.9825 1.9839 415.9561 416.3117 0.0536 -1.0000 -1.0000 5411831 1576086824.80 151.4917 60.0028 32.0000 1.9819 1.9833 416.0138 416.3700 0.0537 -1.0000 -1.0000 5411893 1576086824.90 151.4917 60.0028 32.0000 1.9813 1.9827 416.0748 416.4316 0.0538 -1.0000 -1.0000 5411955 1576086825.00 151.4917 60.0028 32.0000 1.9827 1.9841 415.9747 416.3319 0.0539 -1.0000 -1.0000 5412018 1576086825.10 151.4917 60.0028 32.0000 1.9825 1.9839 415.9872 416.3436 0.0538 -1.0000 -1.0000 5412252 1576086825.20 151.4917 60.0028 32.0000 1.9827 1.9841 415.8881 416.2442 0.0537 -1.0000 -1.0000 5412330 1576086825.30 151.5262 60.0028 32.0000 1.9823 1.9837 415.9727 416.3288 0.0538 -1.0000 -1.0000 5412393 1576086825.40 151.5543 60.0028 32.0000 1.9816 1.9830 416.0806 416.4376 0.0538 -1.0000 -1.0000 5412455 1576086825.50 151.5543 60.0028 32.0000 1.9825 1.9838 416.0287 416.3841 0.0536 -1.0000 -1.0000 5412518 1576086825.60 151.5543 60.0028 32.0000 1.9825 1.9839 415.9681 416.3241 0.0537 -1.0000 -1.0000 5412580 1576086825.70 151.5543 60.0028 32.0000 1.9834 1.9848 415.9087 416.2645 0.0536 -1.0000 -1.0000 5412674 1576086825.80 151.5543 60.0028 32.0000 1.9823 1.9837 415.8949 416.2514 0.0538 -1.0000 -1.0000 5412737 1576086825.90 151.5213 60.0028 32.0000 1.9822 1.9836 415.9463 416.3023 0.0537 -1.0000 -1.0000 5412799 1576086826.00 151.5213 60.0028 32.0000 1.9813 1.9827 416.0024 416.3584 0.0537 -1.0000 -1.0000 5412862 1576086826.10 151.5213 60.0028 32.0000 1.9819 1.9833 416.0427 416.4001 0.0538 -1.0000 -1.0000 5412940 1576086826.20 151.5213 60.0028 32.0000 1.9828 1.9842 416.0830 416.4381 0.0536 -1.0000 -1.0000 5413424 1576086826.30 151.5213 60.0028 32.0000 1.9830 1.9844 415.9645 416.3208 0.0538 -1.0000 -1.0000 5413503 1576086826.40 151.5213 60.0028 32.0000 1.9830 1.9844 415.8754 416.2318 0.0537 -1.0000 -1.0000 5413565 1576086826.50 151.5213 60.0028 32.0000 1.9823 1.9837 415.9348 416.2904 0.0537 -1.0000 -1.0000 5413628 1576086826.60 151.5213 60.0028 32.0000 1.9816 1.9830 416.0325 416.3894 0.0538 -1.0000 -1.0000 5413706 1576086826.70 151.5213 60.0028 32.0000 1.9812 1.9826 416.0582 416.4146 0.0537 -1.0000 -1.0000 5413924 1576086826.80 151.5213 60.0028 32.0000 1.9821 1.9835 416.0128 416.3695 0.0538 -1.0000 -1.0000 5414002 1576086826.90 151.5213 60.0028 32.0000 1.9826 1.9839 415.9371 416.2933 0.0537 -1.0000 -1.0000 5414065 1576086827.00 151.4176 60.0028 32.0000 1.9826 1.9840 415.9041 416.2600 0.0537 -1.0000 -1.0000 5414128 1576086827.10 151.4176 60.0028 32.0000 1.9817 1.9831 415.9704 416.3258 0.0536 -1.0000 -1.0000 5414190 1576086827.20 151.4176 60.0028 32.0000 1.9819 1.9833 415.9643 416.3204 0.0537 -1.0000 -1.0000 5414580 1576086827.30 151.4176 60.0028 32.0000 1.9819 1.9833 415.9975 416.3544 0.0539 -1.0000 -1.0000 5414643 1576086827.40 151.4176 60.0028 32.0000 1.9818 1.9832 416.0591 416.4148 0.0536 -1.0000 -1.0000 5414705 1576086827.50 151.4301 60.0028 32.0000 1.9833 1.9847 416.0046 416.3604 0.0537 -1.0000 -1.0000 5414784 1576086827.60 151.4869 60.0028 32.0000 1.9821 1.9835 415.9119 416.2682 0.0537 -1.0000 -1.0000 5414846 1576086827.70 151.4869 60.0028 32.0000 1.9821 1.9835 415.9110 416.2666 0.0536 -1.0000 -1.0000 5414908 1576086827.80 151.4869 60.0028 32.0000 1.9815 1.9828 416.0353 416.3912 0.0537 -1.0000 -1.0000 5414987 1576086827.90 151.4869 60.0028 32.0000 1.9815 1.9829 416.0258 416.3815 0.0537 -1.0000 -1.0000 5415049 1576086828.00 151.4869 60.0028 32.0000 1.9823 1.9837 415.9516 416.3076 0.0537 -1.0000 -1.0000 5415112 1576086828.10 151.4754 60.0028 32.0000 1.9829 1.9843 415.8805 416.2370 0.0538 -1.0000 -1.0000 5415174 1576086828.20 151.4754 60.0028 32.0000 1.9829 1.9843 415.7820 416.1390 0.0538 -1.0000 -1.0000 5415237 1576086828.30 151.4754 60.0028 32.0000 1.9818 1.9832 415.8713 416.2274 0.0537 -1.0000 -1.0000 5415674 1576086828.40 151.4754 60.0028 32.0000 1.9816 1.9830 416.0267 416.3834 0.0538 -1.0000 -1.0000 5415737 1576086828.50 151.4754 60.0028 32.0000 1.9817 1.9831 416.0205 416.3761 0.0536 -1.0000 -1.0000 5415799 1576086828.60 151.4607 60.0028 32.0000 1.9817 1.9831 416.0474 416.4033 0.0537 -1.0000 -1.0000 5415878 1576086828.70 151.4386 60.0028 32.0000 1.9819 1.9832 416.0629 416.4185 0.0536 -1.0000 -1.0000 5415940 1576086828.80 151.4386 60.0028 32.0000 1.9823 1.9837 415.9200 416.2750 0.0536 -1.0000 -1.0000 5416174 1576086828.90 151.4386 60.0028 32.0000 1.9817 1.9831 415.8805 416.2363 0.0537 -1.0000 -1.0000 5416252 1576086829.00 151.4386 60.0028 32.0000 1.9820 1.9834 415.9587 416.3144 0.0536 -1.0000 -1.0000 5416315 1576086829.10 151.4512 60.0028 32.0000 1.9822 1.9836 416.1046 416.4604 0.0537 -1.0000 -1.0000 5416362 1576086829.20 151.5390 60.0028 32.0000 1.9824 1.9838 416.1597 416.5162 0.0537 -1.0000 -1.0000 5416440 1576086829.30 151.5390 60.0028 32.0000 1.9832 1.9846 415.9163 416.2722 0.0537 -1.0000 -1.0000 5416674 1576086829.40 151.5390 60.0028 32.0000 1.9822 1.9836 415.8718 416.2284 0.0538 -1.0000 -1.0000 5416737 1576086829.50 151.5390 60.0028 32.0000 1.9830 1.9844 415.9115 416.2676 0.0538 -1.0000 -1.0000 5416799 1576086829.60 151.5390 60.0028 32.0000 1.9828 1.9842 415.9288 416.2854 0.0537 -1.0000 -1.0000 5416862 1576086829.70 151.5390 60.0028 32.0000 1.9825 1.9839 416.0568 416.4127 0.0537 -1.0000 -1.0000 5416924 1576086829.80 151.4380 60.0028 32.0000 1.9825 1.9839 416.0746 416.4316 0.0538 -1.0000 -1.0000 5417002 1576086829.90 151.4447 60.0027 32.0000 1.9816 1.9830 415.9712 416.3274 0.0537 -1.0000 -1.0000 5417065 1576086830.00 151.4801 60.0023 32.0000 1.9825 1.9839 415.9218 416.2782 0.0538 -1.0000 -1.0000 5417127 1576086830.10 151.4801 60.0023 32.0000 1.9823 1.9837 415.8788 416.2348 0.0537 -1.0000 -1.0000 5417205 1576086830.20 151.4801 60.0023 32.0000 1.9829 1.9843 415.9139 416.2701 0.0537 -1.0000 -1.0000 5417268 1576086830.30 151.4801 60.0023 32.0000 1.9818 1.9832 416.1083 416.4648 0.0538 -1.0000 -1.0000 5417549 1576086830.40 151.6106 60.0023 32.0000 1.9819 1.9833 416.0736 416.4303 0.0538 -1.0000 -1.0000 5417612 1576086830.50 151.6106 60.0023 32.0000 1.9821 1.9835 416.0922 416.4495 0.0538 -1.0000 -1.0000 5417674 1576086830.60 151.6106 60.0023 32.0000 1.9818 1.9832 416.0678 416.4244 0.0538 -1.0000 -1.0000 5417752 1576086830.70 151.6106 60.0023 32.0000 1.9827 1.9841 416.0066 416.3637 0.0539 -1.0000 -1.0000 5417815 1576086830.80 151.6106 60.0023 32.0000 1.9828 1.9842 415.8573 416.2162 0.0541 -1.0000 -1.0000 5418174 1576086830.90 151.6106 60.0023 32.0000 1.9833 1.9847 415.9345 416.2941 0.0543 -1.0000 -1.0000 5418252 1576086831.00 151.6106 60.0023 32.0000 1.9826 1.9840 415.9089 416.2699 0.0545 -1.0000 -1.0000 5418315 1576086831.10 151.6106 60.0023 32.0000 1.9823 1.9837 416.0642 416.4240 0.0541 -1.0000 -1.0000 5418377 1576086831.20 151.5836 60.0023 32.0000 1.9820 1.9834 416.0997 416.4566 0.0538 -1.0000 -1.0000 5418455 1576086831.30 151.4917 60.0023 32.0000 1.9826 1.9840 416.0207 416.3773 0.0537 -1.0000 -1.0000 5418674 1576086831.40 151.4917 60.0023 32.0000 1.9834 1.9848 415.9187 416.2750 0.0538 -1.0000 -1.0000 5418737 1576086831.50 151.4917 60.0023 32.0000 1.9834 1.9848 415.8501 416.2067 0.0538 -1.0000 -1.0000 5418815 1576086831.60 151.4564 60.0023 32.0000 1.9827 1.9841 415.9541 416.3113 0.0538 -1.0000 -1.0000 5418877 1576086831.70 151.4564 60.0023 32.0000 1.9829 1.9843 416.0532 416.4105 0.0539 -1.0000 -1.0000 5418940 1576086831.80 151.4564 60.0023 32.0000 1.9830 1.9844 416.0148 416.3720 0.0539 -1.0000 -1.0000 5419002 1576086831.90 151.4564 60.0023 32.0000 1.9824 1.9839 416.1012 416.4582 0.0538 -1.0000 -1.0000 5419065 1576086832.00 151.4564 60.0023 32.0000 1.9819 1.9833 416.0969 416.4549 0.0540 -1.0000 -1.0000 5419127 1576086832.10 151.4564 60.0023 32.0000 1.9826 1.9840 416.0319 416.3890 0.0538 -1.0000 -1.0000 5419205 1576086832.20 151.5801 60.0023 32.0000 1.9828 1.9842 415.9695 416.3260 0.0538 -1.0000 -1.0000 5419268 1576086832.30 151.5801 60.0023 32.0000 1.9835 1.9849 415.9770 416.3338 0.0538 -1.0000 -1.0000 5419346 1576086832.40 151.5801 60.0023 32.0000 1.9821 1.9835 416.0658 416.4238 0.0539 -1.0000 -1.0000 5420033 1576086832.50 151.5801 60.0023 32.0000 1.9819 1.9833 416.0647 416.4215 0.0538 -1.0000 -1.0000 5420096 1576086832.60 151.5801 60.0023 32.0000 1.9818 1.9832 415.9955 416.3527 0.0539 -1.0000 -1.0000 5420174 1576086832.70 151.5168 60.0023 32.0000 1.9828 1.9842 415.9272 416.2842 0.0539 -1.0000 -1.0000 5420237 1576086832.80 151.5168 60.0023 32.0000 1.9832 1.9847 415.8614 416.2195 0.0540 -1.0000 -1.0000 5420299 1576086832.90 151.5168 60.0023 32.0000 1.9829 1.9843 415.9692 416.3263 0.0538 -1.0000 -1.0000 5420362 1576086833.00 151.5168 60.0023 32.0000 1.9820 1.9834 416.0478 416.4051 0.0539 -1.0000 -1.0000 5420424 1576086833.10 151.5168 60.0023 32.0000 1.9813 1.9827 416.1155 416.4737 0.0540 -1.0000 -1.0000 5420487 1576086833.20 151.5168 60.0023 32.0000 1.9817 1.9831 416.0969 416.4544 0.0539 -1.0000 -1.0000 5420565 1576086833.30 151.5168 60.0023 32.0000 1.9823 1.9837 416.0187 416.3765 0.0540 -1.0000 -1.0000 5420627 1576086833.40 151.5168 60.0023 32.0000 1.9827 1.9841 415.9266 416.2855 0.0542 -1.0000 -1.0000 5420752 1576086833.50 151.5168 60.0023 32.0000 1.9826 1.9840 415.9913 416.3498 0.0540 -1.0000 -1.0000 5420830 1576086833.60 151.5168 60.0023 32.0000 1.9819 1.9833 416.1012 416.4590 0.0540 -1.0000 -1.0000 5420893 1576086833.70 151.5168 60.0023 32.0000 1.9817 1.9831 416.0684 416.4258 0.0538 -1.0000 -1.0000 5420955 1576086833.80 151.5150 60.0023 32.0000 1.9824 1.9838 415.9640 416.3224 0.0540 -1.0000 -1.0000 5421018 1576086833.90 151.5103 60.0023 32.0000 1.9826 1.9840 415.9041 416.2624 0.0541 -1.0000 -1.0000 5421174 1576086834.00 151.5103 60.0023 32.0000 1.9831 1.9845 415.9022 416.2604 0.0540 -1.0000 -1.0000 5421237 1576086834.10 151.5103 60.0023 32.0000 1.9829 1.9843 415.9036 416.2606 0.0539 -1.0000 -1.0000 5421299 1576086834.20 151.5103 60.0023 32.0000 1.9823 1.9838 416.1315 416.4896 0.0540 -1.0000 -1.0000 5421362 1576086834.30 151.5660 60.0023 32.0000 1.9823 1.9837 416.1483 416.5059 0.0539 -1.0000 -1.0000 5421440 1576086834.40 151.5751 60.0023 32.0000 1.9818 1.9832 416.1051 416.4640 0.0541 -1.0000 -1.0000 5421721 1576086834.50 151.5751 60.0023 32.0000 1.9825 1.9839 416.0653 416.4233 0.0540 -1.0000 -1.0000 5421784 1576086834.60 151.5751 60.0023 32.0000 1.9834 1.9848 415.9173 416.2758 0.0541 -1.0000 -1.0000 5421862 1576086834.70 151.5751 60.0023 32.0000 1.9829 1.9843 415.9104 416.2690 0.0541 -1.0000 -1.0000 5421924 1576086834.80 151.5751 60.0023 32.0000 1.9827 1.9841 415.9333 416.2909 0.0540 -1.0000 -1.0000 5421987 1576086834.90 151.5892 60.0024 32.0000 1.9828 1.9842 416.0456 416.4034 0.0540 -1.0000 -1.0000 5422284 1576086835.00 151.5910 60.0025 32.0000 1.9821 1.9835 416.0714 416.4289 0.0539 -1.0000 -1.0000 5422346 1576086835.10 151.5910 60.0025 32.0000 1.9822 1.9836 415.9796 416.3372 0.0540 -1.0000 -1.0000 5422408 1576086835.20 151.5910 60.0025 32.0000 1.9821 1.9835 415.9801 416.3381 0.0540 -1.0000 -1.0000 5422487 1576086835.30 151.5910 60.0025 32.0000 1.9829 1.9843 415.8876 416.2459 0.0541 -1.0000 -1.0000 5422549 1576086835.40 151.5910 60.0025 32.0000 1.9829 1.9843 415.9431 416.3002 0.0539 -1.0000 -1.0000 5422799 1576086835.50 151.4038 60.0025 32.0000 1.9827 1.9841 415.9144 416.2720 0.0539 -1.0000 -1.0000 5422862 1576086835.60 151.4038 60.0025 32.0000 1.9822 1.9836 415.8849 416.2428 0.0540 -1.0000 -1.0000 5422924 1576086835.70 151.4038 60.0025 32.0000 1.9817 1.9831 416.0119 416.3705 0.0541 -1.0000 -1.0000 5422987 1576086835.80 151.4038 60.0025 32.0000 1.9823 1.9837 415.9942 416.3530 0.0541 -1.0000 -1.0000 5423065 1576086835.90 151.4038 60.0025 32.0000 1.9831 1.9845 416.0826 416.4406 0.0540 -1.0000 -1.0000 5423503 1576086836.00 151.4949 60.0025 32.0000 1.9827 1.9841 416.0300 416.3881 0.0539 -1.0000 -1.0000 5423565 1576086836.10 151.4949 60.0025 32.0000 1.9824 1.9838 415.9726 416.3301 0.0539 -1.0000 -1.0000 5423628 1576086836.20 151.4949 60.0025 32.0000 1.9821 1.9835 415.9909 416.3482 0.0539 -1.0000 -1.0000 5423690 1576086836.30 151.4949 60.0025 32.0000 1.9819 1.9833 416.0859 416.4434 0.0539 -1.0000 -1.0000 5423768 1576086836.40 151.4949 60.0025 32.0000 1.9824 1.9838 416.0608 416.4189 0.0540 -1.0000 -1.0000 5423830 1576086836.50 151.4949 60.0025 32.0000 1.9819 1.9833 416.0406 416.3989 0.0541 -1.0000 -1.0000 5424003 1576086836.60 151.4949 60.0025 32.0000 1.9823 1.9837 415.9648 416.3237 0.0542 -1.0000 -1.0000 5424080 1576086836.70 151.4949 60.0025 32.0000 1.9831 1.9845 415.8639 416.2229 0.0541 -1.0000 -1.0000 5424143 1576086836.80 151.4949 60.0025 32.0000 1.9829 1.9843 415.9149 416.2727 0.0540 -1.0000 -1.0000 5424205 1576086836.90 151.4949 60.0025 32.0000 1.9818 1.9832 416.1098 416.4675 0.0540 -1.0000 -1.0000 5424268 1576086837.00 151.4949 60.0025 32.0000 1.9823 1.9837 416.0801 416.4374 0.0538 -1.0000 -1.0000 5424330 1576086837.10 151.5596 60.0025 32.0000 1.9824 1.9838 416.0372 416.3950 0.0540 -1.0000 -1.0000 5424408 1576086837.20 151.5605 60.0025 32.0000 1.9837 1.9851 416.0092 416.3678 0.0541 -1.0000 -1.0000 5424471 1576086837.30 151.5605 60.0025 32.0000 1.9834 1.9848 415.9724 416.3309 0.0540 -1.0000 -1.0000 5424533 1576086837.40 151.5725 60.0025 32.0000 1.9824 1.9838 416.0249 416.3821 0.0539 -1.0000 -1.0000 5424596 1576086837.50 151.5869 60.0025 32.0000 1.9818 1.9832 416.1375 416.4952 0.0539 -1.0000 -1.0000 5424674 1576086837.60 151.5650 60.0025 32.0000 1.9824 1.9838 416.0348 416.3925 0.0539 -1.0000 -1.0000 5424737 1576086837.70 151.5122 60.0025 32.0000 1.9828 1.9842 415.8380 416.1952 0.0539 -1.0000 -1.0000 5424799 1576086837.80 151.5122 60.0025 32.0000 1.9826 1.9840 415.8952 416.2526 0.0540 -1.0000 -1.0000 5424862 1576086837.90 151.5122 60.0025 32.0000 1.9825 1.9839 416.0163 416.3735 0.0540 -1.0000 -1.0000 5424924 1576086838.00 151.5122 60.0025 32.0000 1.9821 1.9835 416.1023 416.4596 0.0540 -1.0000 -1.0000 5425268 1576086838.10 151.5122 60.0025 32.0000 1.9831 1.9845 416.0347 416.3929 0.0540 -1.0000 -1.0000 5425346 1576086838.20 151.5020 60.0025 32.0000 1.9832 1.9846 415.9660 416.3247 0.0541 -1.0000 -1.0000 5425408 1576086838.30 151.4962 60.0025 32.0000 1.9833 1.9847 415.8929 416.2515 0.0540 -1.0000 -1.0000 5425487 1576086838.40 151.4962 60.0025 32.0000 1.9832 1.9846 415.9957 416.3533 0.0539 -1.0000 -1.0000 5425549 1576086838.50 151.4962 60.0025 32.0000 1.9827 1.9841 416.0124 416.3697 0.0539 -1.0000 -1.0000 5425784 1576086838.60 151.4962 60.0025 32.0000 1.9826 1.9840 416.1479 416.5055 0.0539 -1.0000 -1.0000 5425846 1576086838.70 151.4962 60.0025 32.0000 1.9827 1.9841 416.1798 416.5374 0.0539 -1.0000 -1.0000 5425908 1576086838.80 151.4962 60.0025 32.0000 1.9838 1.9852 416.0850 416.4427 0.0539 -1.0000 -1.0000 5425971 1576086838.90 151.5561 60.0025 32.0000 1.9832 1.9846 415.8973 416.2547 0.0539 -1.0000 -1.0000 5426049 1576086839.00 151.5638 60.0025 32.0000 1.9832 1.9846 415.9552 416.3123 0.0539 -1.0000 -1.0000 5426424 1576086839.10 151.5638 60.0025 32.0000 1.9831 1.9845 416.0819 416.4400 0.0540 -1.0000 -1.0000 5426487 1576086839.20 151.5638 60.0025 32.0000 1.9827 1.9841 416.1702 416.5275 0.0538 -1.0000 -1.0000 5426565 1576086839.30 151.5638 60.0025 32.0000 1.9833 1.9847 415.9943 416.3510 0.0538 -1.0000 -1.0000 5426627 1576086839.40 151.5734 60.0025 32.0000 1.9830 1.9844 415.9695 416.3262 0.0537 -1.0000 -1.0000 5426705 1576086839.50 151.5952 60.0025 32.0000 1.9828 1.9842 415.9485 416.3051 0.0539 -1.0000 -1.0000 5426955 1576086839.60 151.5952 60.0025 32.0000 1.9830 1.9844 416.0898 416.4489 0.0541 -1.0000 -1.0000 5427033 1576086839.70 151.5952 60.0025 32.0000 1.9825 1.9839 416.0947 416.4519 0.0538 -1.0000 -1.0000 5427096 1576086839.80 151.5952 60.0025 32.0000 1.9826 1.9840 416.1480 416.5043 0.0538 -1.0000 -1.0000 5427158 1576086839.90 151.5815 60.0019 32.0000 1.9826 1.9840 416.0905 416.4484 0.0539 -1.0000 -1.0000 5427221 1576086840.00 151.5946 60.0019 32.0000 1.9827 1.9841 416.0328 416.3902 0.0540 -1.0000 -1.0000 5427408 1576086840.10 151.5946 60.0019 32.0000 1.9836 1.9850 416.0463 416.4043 0.0539 -1.0000 -1.0000 5427487 1576086840.20 151.5946 60.0019 32.0000 1.9831 1.9845 416.0038 416.3603 0.0538 -1.0000 -1.0000 5427549 1576086840.30 151.5946 60.0019 32.0000 1.9835 1.9849 415.9053 416.2624 0.0539 -1.0000 -1.0000 5427612 1576086840.40 151.5946 60.0019 32.0000 1.9823 1.9837 416.1396 416.4973 0.0539 -1.0000 -1.0000 5427690 1576086840.50 151.4798 60.0019 32.0000 1.9820 1.9834 416.1673 416.5251 0.0540 -1.0000 -1.0000 5427752 1576086840.60 151.4798 60.0019 32.0000 1.9826 1.9840 416.2214 416.5789 0.0540 -1.0000 -1.0000 5428033 1576086840.70 151.4798 60.0019 32.0000 1.9834 1.9848 416.0150 416.3726 0.0540 -1.0000 -1.0000 5428096 1576086840.80 151.4798 60.0019 32.0000 1.9831 1.9845 415.9427 416.3000 0.0539 -1.0000 -1.0000 5428158 1576086840.90 151.4798 60.0019 32.0000 1.9837 1.9851 416.0728 416.4310 0.0540 -1.0000 -1.0000 5428237 1576086841.00 151.4798 60.0019 32.0000 1.9826 1.9840 416.0479 416.4050 0.0538 -1.0000 -1.0000 5428299 1576086841.10 151.4798 60.0019 32.0000 1.9815 1.9829 416.1911 416.5494 0.0541 -1.0000 -1.0000 5428737 1576086841.20 151.4798 60.0019 32.0000 1.9820 1.9834 416.1198 416.4782 0.0540 -1.0000 -1.0000 5428799 1576086841.30 151.4380 60.0019 32.0000 1.9819 1.9833 416.0399 416.3982 0.0540 -1.0000 -1.0000 5428862 1576086841.40 151.4380 60.0019 32.0000 1.9828 1.9843 415.9945 416.3528 0.0540 -1.0000 -1.0000 5428924 1576086841.50 151.4380 60.0019 32.0000 1.9827 1.9841 416.1094 416.4669 0.0539 -1.0000 -1.0000 5429002 1576086841.60 151.4886 60.0019 32.0000 1.9825 1.9839 416.0603 416.4175 0.0539 -1.0000 -1.0000 5429174 1576086841.70 151.5186 60.0019 32.0000 1.9825 1.9839 416.1151 416.4729 0.0540 -1.0000 -1.0000 5429237 1576086841.80 151.5186 60.0019 32.0000 1.9824 1.9838 416.0888 416.4469 0.0538 -1.0000 -1.0000 5429315 1576086841.90 151.5186 60.0019 32.0000 1.9831 1.9845 416.0128 416.3705 0.0540 -1.0000 -1.0000 5429378 1576086842.00 151.5186 60.0019 32.0000 1.9828 1.9842 415.9555 416.3131 0.0539 -1.0000 -1.0000 5429440 1576086842.10 151.5192 60.0019 32.0000 1.9835 1.9849 415.9423 416.2997 0.0539 -1.0000 -1.0000 5429503 1576086842.20 151.5611 60.0019 32.0000 1.9821 1.9835 416.0836 416.4405 0.0539 -1.0000 -1.0000 5429565 1576086842.30 151.5611 60.0019 32.0000 1.9820 1.9834 416.1409 416.4992 0.0541 -1.0000 -1.0000 5429643 1576086842.40 151.5611 60.0019 32.0000 1.9822 1.9836 416.0301 416.3880 0.0539 -1.0000 -1.0000 5429705 1576086842.50 151.5611 60.0019 32.0000 1.9824 1.9838 415.8832 416.2414 0.0541 -1.0000 -1.0000 5429768 1576086842.60 151.5611 60.0019 32.0000 1.9830 1.9844 415.8996 416.2575 0.0540 -1.0000 -1.0000 5430049 1576086842.70 151.5430 60.0019 32.0000 1.9817 1.9831 416.0549 416.4131 0.0541 -1.0000 -1.0000 5430112 1576086842.80 151.5409 60.0019 32.0000 1.9819 1.9833 416.1078 416.4659 0.0539 -1.0000 -1.0000 5430174 1576086842.90 151.5409 60.0019 32.0000 1.9820 1.9834 416.0453 416.4031 0.0540 -1.0000 -1.0000 5430252 1576086843.00 151.5409 60.0019 32.0000 1.9824 1.9838 415.9412 416.2996 0.0542 -1.0000 -1.0000 5430315 1576086843.10 151.5409 60.0019 32.0000 1.9823 1.9837 415.8653 416.2240 0.0541 -1.0000 -1.0000 5430408 1576086843.20 151.5409 60.0019 32.0000 1.9826 1.9840 415.8290 416.1875 0.0541 -1.0000 -1.0000 5430487 1576086843.30 151.4626 60.0019 32.0000 1.9817 1.9831 415.9187 416.2776 0.0542 -1.0000 -1.0000 5430549 1576086843.40 151.4626 60.0019 32.0000 1.9821 1.9835 416.0048 416.3631 0.0540 -1.0000 -1.0000 5430612 1576086843.50 151.4626 60.0019 32.0000 1.9818 1.9832 416.1488 416.5075 0.0541 -1.0000 -1.0000 5430674 1576086843.60 151.4626 60.0019 32.0000 1.9821 1.9835 416.1435 416.5017 0.0540 -1.0000 -1.0000 5430955 1576086843.70 151.4626 60.0019 32.0000 1.9822 1.9836 416.1373 416.4949 0.0539 -1.0000 -1.0000 5431018 1576086843.80 151.4626 60.0019 32.0000 1.9826 1.9840 415.8926 416.2513 0.0541 -1.0000 -1.0000 5431096 1576086843.90 151.4576 60.0019 32.0000 1.9828 1.9842 415.8842 416.2421 0.0539 -1.0000 -1.0000 5431158 1576086844.00 151.4093 60.0019 32.0000 1.9819 1.9833 415.9694 416.3275 0.0541 -1.0000 -1.0000 5431221 1576086844.10 151.4093 60.0019 32.0000 1.9822 1.9836 415.9697 416.3284 0.0539 -1.0000 -1.0000 5431299 1576086844.20 151.4093 60.0019 32.0000 1.9818 1.9832 416.0115 416.3702 0.0541 -1.0000 -1.0000 5431424 1576086844.30 151.4093 60.0019 32.0000 1.9820 1.9834 416.0108 416.3698 0.0542 -1.0000 -1.0000 5431503 1576086844.40 151.4093 60.0019 32.0000 1.9825 1.9839 415.9098 416.2685 0.0541 -1.0000 -1.0000 5431565 1576086844.50 151.4302 60.0019 32.0000 1.9827 1.9841 415.8660 416.2232 0.0539 -1.0000 -1.0000 5431627 1576086844.60 151.4302 60.0019 32.0000 1.9827 1.9841 416.1220 416.4798 0.0540 -1.0000 -1.0000 5431690 1576086844.70 151.4302 60.0019 32.0000 1.9810 1.9824 416.1758 416.5346 0.0541 -1.0000 -1.0000 5432174 1576086844.80 151.4302 60.0019 32.0000 1.9812 1.9826 416.0653 416.4234 0.0540 -1.0000 -1.0000 5432252 1576086844.90 151.4302 60.0019 32.0000 1.9828 1.9842 416.0048 416.3620 0.0539 -1.0000 -1.0000 5432315 1576086845.00 151.4302 60.0019 32.0000 1.9827 1.9841 415.8926 416.2501 0.0540 -1.0000 -1.0000 5432377 1576086845.10 151.4994 60.0019 32.0000 1.9820 1.9834 415.8886 416.2468 0.0541 -1.0000 -1.0000 5432440 1576086845.20 151.5232 60.0019 32.0000 1.9818 1.9832 416.0674 416.4271 0.0541 -1.0000 -1.0000 5432690 1576086845.30 151.5232 60.0019 32.0000 1.9820 1.9834 415.9784 416.3367 0.0539 -1.0000 -1.0000 5432752 1576086845.40 151.5232 60.0019 32.0000 1.9819 1.9833 415.9867 416.3443 0.0540 -1.0000 -1.0000 5432815 1576086845.50 151.5232 60.0019 32.0000 1.9821 1.9835 415.8953 416.2538 0.0541 -1.0000 -1.0000 5432893 1576086845.60 151.5232 60.0019 32.0000 1.9823 1.9837 415.9496 416.3077 0.0540 -1.0000 -1.0000 5432955 1576086845.70 151.5593 60.0019 32.0000 1.9830 1.9844 415.8840 416.2418 0.0540 -1.0000 -1.0000 5433330 1576086845.80 151.5593 60.0019 32.0000 1.9823 1.9837 415.9111 416.2698 0.0541 -1.0000 -1.0000 5433408 1576086845.90 151.5593 60.0019 32.0000 1.9821 1.9835 416.1031 416.4613 0.0540 -1.0000 -1.0000 5433471 1576086846.00 151.5593 60.0019 32.0000 1.9820 1.9834 416.0946 416.4530 0.0541 -1.0000 -1.0000 5433533 1576086846.10 151.5593 60.0019 32.0000 1.9827 1.9841 415.9674 416.3257 0.0540 -1.0000 -1.0000 5433596 1576086846.20 151.4712 60.0019 32.0000 1.9827 1.9841 415.9059 416.2642 0.0541 -1.0000 -1.0000 5433658 1576086846.30 151.4615 60.0019 32.0000 1.9822 1.9836 415.9870 416.3447 0.0539 -1.0000 -1.0000 5433737 1576086846.40 151.4615 60.0019 32.0000 1.9820 1.9834 416.1015 416.4587 0.0539 -1.0000 -1.0000 5433799 1576086846.50 151.4615 60.0019 32.0000 1.9822 1.9836 416.0759 416.4334 0.0539 -1.0000 -1.0000 5433862 1576086846.60 151.4615 60.0019 32.0000 1.9826 1.9840 416.0920 416.4504 0.0540 -1.0000 -1.0000 5433940 1576086846.70 151.4647 60.0019 32.0000 1.9830 1.9844 415.8885 416.2457 0.0539 -1.0000 -1.0000 5434018 1576086846.80 151.5022 60.0019 32.0000 1.9831 1.9845 415.9191 416.2766 0.0540 -1.0000 -1.0000 5434080 1576086846.90 151.5022 60.0019 32.0000 1.9818 1.9832 416.0242 416.3828 0.0541 -1.0000 -1.0000 5434158 1576086847.00 151.5022 60.0019 32.0000 1.9820 1.9834 416.1321 416.4897 0.0539 -1.0000 -1.0000 5434221 1576086847.10 151.5022 60.0019 32.0000 1.9818 1.9832 416.0837 416.4411 0.0538 -1.0000 -1.0000 5434283 1576086847.20 151.5022 60.0019 32.0000 1.9828 1.9842 416.0951 416.4529 0.0540 -1.0000 -1.0000 5434658 1576086847.30 151.5022 60.0019 32.0000 1.9836 1.9850 415.9490 416.3069 0.0540 -1.0000 -1.0000 5434721 1576086847.40 151.5695 60.0019 32.0000 1.9832 1.9846 415.9878 416.3454 0.0539 -1.0000 -1.0000 5434783 1576086847.50 151.5708 60.0019 32.0000 1.9826 1.9840 415.9995 416.3565 0.0539 -1.0000 -1.0000 5434846 1576086847.60 151.5708 60.0019 32.0000 1.9820 1.9834 416.0999 416.4573 0.0539 -1.0000 -1.0000 5434908 1576086847.70 151.5708 60.0019 32.0000 1.9821 1.9835 416.0794 416.4366 0.0540 -1.0000 -1.0000 5434971 1576086847.80 151.5708 60.0019 32.0000 1.9836 1.9850 415.9289 416.2865 0.0538 -1.0000 -1.0000 5435049 1576086847.90 151.5708 60.0019 32.0000 1.9826 1.9840 415.9534 416.3113 0.0540 -1.0000 -1.0000 5435112 1576086848.00 151.5551 60.0019 32.0000 1.9819 1.9833 415.9365 416.2935 0.0538 -1.0000 -1.0000 5435174 1576086848.10 151.5551 60.0019 32.0000 1.9817 1.9831 416.0483 416.4057 0.0540 -1.0000 -1.0000 5435252 1576086848.20 151.5551 60.0019 32.0000 1.9811 1.9825 416.0446 416.4024 0.0539 -1.0000 -1.0000 5435315 1576086848.30 151.5551 60.0019 32.0000 1.9818 1.9833 416.0884 416.4465 0.0540 -1.0000 -1.0000 5435768 1576086848.40 151.5551 60.0019 32.0000 1.9819 1.9833 415.9807 416.3379 0.0538 -1.0000 -1.0000 5435830 1576086848.50 151.5551 60.0019 32.0000 1.9828 1.9842 415.8630 416.2194 0.0537 -1.0000 -1.0000 5435893 1576086848.60 151.5608 60.0019 32.0000 1.9824 1.9838 416.0250 416.3829 0.0540 -1.0000 -1.0000 5435971 1576086848.70 151.5797 60.0019 32.0000 1.9819 1.9833 416.1164 416.4736 0.0538 -1.0000 -1.0000 5436033 1576086848.80 151.5797 60.0019 32.0000 1.9824 1.9838 416.0558 416.4130 0.0539 -1.0000 -1.0000 5436252 1576086848.90 151.5797 60.0019 32.0000 1.9820 1.9834 415.9575 416.3146 0.0539 -1.0000 -1.0000 5436330 1576086849.00 151.5797 60.0019 32.0000 1.9825 1.9839 415.9924 416.3506 0.0540 -1.0000 -1.0000 5436393 1576086849.10 151.5797 60.0019 32.0000 1.9830 1.9844 415.8880 416.2449 0.0538 -1.0000 -1.0000 5436455 1576086849.20 151.4618 60.0019 32.0000 1.9819 1.9833 415.9829 416.3400 0.0539 -1.0000 -1.0000 5436518 1576086849.30 151.4489 60.0019 32.0000 1.9823 1.9837 416.0561 416.4127 0.0538 -1.0000 -1.0000 5437158 1576086849.40 151.4489 60.0019 32.0000 1.9818 1.9831 416.0596 416.4164 0.0538 -1.0000 -1.0000 5437221 1576086849.50 151.4489 60.0019 32.0000 1.9819 1.9833 416.0921 416.4496 0.0539 -1.0000 -1.0000 5437284 1576086849.60 151.4489 60.0019 32.0000 1.9826 1.9840 415.9310 416.2879 0.0538 -1.0000 -1.0000 5437346 1576086849.70 151.4511 60.0019 32.0000 1.9827 1.9841 415.9379 416.2948 0.0538 -1.0000 -1.0000 5437408 1576086849.80 151.4701 60.0019 32.0000 1.9823 1.9837 415.9522 416.3090 0.0538 -1.0000 -1.0000 5437487 1576086849.90 151.4701 60.0019 32.0000 1.9820 1.9834 416.0461 416.4023 0.0537 -1.0000 -1.0000 5437549 1576086850.00 151.4701 60.0019 32.0000 1.9822 1.9836 416.1180 416.4740 0.0537 -1.0000 -1.0000 5437612 1576086850.10 151.4701 60.0019 32.0000 1.9820 1.9833 416.1930 416.5496 0.0538 -1.0000 -1.0000 5437690 1576086850.20 151.4701 60.0019 32.0000 1.9828 1.9842 416.0331 416.3905 0.0539 -1.0000 -1.0000 5437752 1576086850.30 151.4701 60.0019 32.0000 1.9832 1.9846 415.9481 416.3052 0.0538 -1.0000 -1.0000 5437815 1576086850.40 151.5678 60.0019 32.0000 1.9826 1.9840 415.9260 416.2825 0.0538 -1.0000 -1.0000 5437877 1576086850.50 151.5713 60.0019 32.0000 1.9825 1.9839 415.9701 416.3264 0.0537 -1.0000 -1.0000 5437940 1576086850.60 151.5713 60.0019 32.0000 1.9815 1.9829 415.9368 416.2920 0.0536 -1.0000 -1.0000 5438018 1576086850.70 151.5713 60.0019 32.0000 1.9825 1.9839 416.0348 416.3909 0.0537 -1.0000 -1.0000 5438080 1576086850.80 151.5713 60.0019 32.0000 1.9825 1.9839 416.0455 416.4024 0.0539 -1.0000 -1.0000 5438174 1576086850.90 151.5713 60.0019 32.0000 1.9824 1.9838 415.9015 416.2579 0.0537 -1.0000 -1.0000 5438252 1576086851.00 151.4662 60.0019 32.0000 1.9828 1.9842 415.8970 416.2529 0.0536 -1.0000 -1.0000 5438315 1576086851.10 151.4662 60.0019 32.0000 1.9823 1.9837 415.8843 416.2389 0.0535 -1.0000 -1.0000 5438377 1576086851.20 151.4662 60.0019 32.0000 1.9827 1.9841 415.9648 416.3213 0.0538 -1.0000 -1.0000 5438455 1576086851.30 151.4662 60.0019 32.0000 1.9824 1.9838 416.0867 416.4420 0.0536 -1.0000 -1.0000 5438721 1576086851.40 151.4662 60.0019 32.0000 1.9820 1.9834 416.1445 416.5003 0.0536 -1.0000 -1.0000 5438783 1576086851.50 151.4662 60.0019 32.0000 1.9815 1.9829 416.1351 416.4913 0.0537 -1.0000 -1.0000 5438862 1576086851.60 151.4662 60.0019 32.0000 1.9820 1.9834 416.0605 416.4156 0.0536 -1.0000 -1.0000 5438924 1576086851.70 151.4662 60.0019 32.0000 1.9826 1.9840 415.9620 416.3173 0.0536 -1.0000 -1.0000 5438987 1576086851.80 151.4662 60.0019 32.0000 1.9828 1.9842 415.8859 416.2417 0.0537 -1.0000 -1.0000 5439174 1576086851.90 151.4662 60.0019 32.0000 1.9828 1.9842 415.9193 416.2745 0.0536 -1.0000 -1.0000 5439237 1576086852.00 151.4662 60.0019 32.0000 1.9828 1.9842 415.9525 416.3084 0.0537 -1.0000 -1.0000 5439299 1576086852.10 151.5456 60.0019 32.0000 1.9831 1.9845 415.9789 416.3343 0.0536 -1.0000 -1.0000 5439378 1576086852.20 151.5456 60.0019 32.0000 1.9831 1.9845 416.1277 416.4833 0.0535 -1.0000 -1.0000 5439440 1576086852.30 151.5456 60.0019 32.0000 1.9833 1.9847 416.2029 416.5588 0.0537 -1.0000 -1.0000 5439518 1576086852.40 151.5456 60.0019 32.0000 1.9835 1.9849 416.1296 416.4855 0.0537 -1.0000 -1.0000 5440205 1576086852.50 151.5456 60.0019 32.0000 1.9835 1.9849 415.9664 416.3224 0.0537 -1.0000 -1.0000 5440268 1576086852.60 151.5753 60.0019 32.0000 1.9845 1.9859 415.9228 416.2785 0.0536 -1.0000 -1.0000 5440346 1576086852.70 151.5795 60.0019 32.0000 1.9828 1.9842 415.9416 416.2964 0.0535 -1.0000 -1.0000 5440408 1576086852.80 151.5795 60.0019 32.0000 1.9823 1.9837 416.0543 416.4099 0.0537 -1.0000 -1.0000 5440471 1576086852.90 151.5795 60.0019 32.0000 1.9821 1.9835 416.0259 416.3845 0.0542 -1.0000 -1.0000 5440549 1576086853.00 151.5795 60.0019 32.0000 1.9816 1.9830 416.0797 416.4412 0.0546 -1.0000 -1.0000 5440612 1576086853.10 151.5772 60.0019 32.0000 1.9821 1.9835 415.9902 416.3500 0.0541 -1.0000 -1.0000 5440674 1576086853.20 151.4802 60.0019 32.0000 1.9828 1.9842 415.8545 416.2120 0.0538 -1.0000 -1.0000 5440737 1576086853.30 151.4802 60.0019 32.0000 1.9820 1.9834 415.9012 416.2569 0.0537 -1.0000 -1.0000 5440799 1576086853.40 151.4802 60.0019 32.0000 1.9821 1.9835 416.0113 416.3670 0.0537 -1.0000 -1.0000 5440940 1576086853.50 151.4802 60.0019 32.0000 1.9820 1.9834 416.0925 416.4485 0.0537 -1.0000 -1.0000 5441002 1576086853.60 151.4802 60.0019 32.0000 1.9821 1.9835 416.0989 416.4550 0.0537 -1.0000 -1.0000 5441065 1576086853.70 151.4802 60.0019 32.0000 1.9822 1.9836 415.9366 416.2919 0.0536 -1.0000 -1.0000 5441127 1576086853.80 151.5148 60.0019 32.0000 1.9833 1.9847 415.9365 416.2914 0.0535 -1.0000 -1.0000 5441205 1576086853.90 151.5148 60.0019 32.0000 1.9838 1.9852 415.9178 416.2722 0.0535 -1.0000 -1.0000 5441783 1576086854.00 151.5148 60.0019 32.0000 1.9837 1.9851 415.9613 416.3162 0.0535 -1.0000 -1.0000 5441846 1576086854.10 151.5148 60.0019 32.0000 1.9826 1.9840 416.0041 416.3592 0.0535 -1.0000 -1.0000 5441924 1576086854.20 151.5148 60.0019 32.0000 1.9823 1.9837 416.1682 416.5227 0.0535 -1.0000 -1.0000 5441987 1576086854.30 151.5148 60.0019 32.0000 1.9832 1.9846 416.0534 416.4091 0.0537 -1.0000 -1.0000 5442065 1576086854.40 151.5148 60.0019 32.0000 1.9827 1.9841 415.9800 416.3352 0.0535 -1.0000 -1.0000 5442127 1576086854.50 151.5148 60.0019 32.0000 1.9830 1.9844 416.0156 416.3702 0.0536 -1.0000 -1.0000 5442190 1576086854.60 151.5148 60.0019 32.0000 1.9824 1.9838 416.0915 416.4462 0.0536 -1.0000 -1.0000 5442252 1576086854.70 151.5148 60.0019 32.0000 1.9825 1.9839 416.0833 416.4387 0.0536 -1.0000 -1.0000 5442315 1576086854.80 151.5148 60.0019 32.0000 1.9818 1.9832 416.0712 416.4268 0.0536 -1.0000 -1.0000 5442377 1576086854.90 151.5318 60.0023 32.0000 1.9828 1.9842 416.1429 416.4973 0.0534 -1.0000 -1.0000 5442549 1576086855.00 151.5318 60.0023 32.0000 1.9827 1.9841 416.0532 416.4083 0.0536 -1.0000 -1.0000 5442612 1576086855.10 151.5318 60.0023 32.0000 1.9824 1.9838 416.0452 416.4002 0.0536 -1.0000 -1.0000 5442674 1576086855.20 151.5318 60.0023 32.0000 1.9824 1.9838 415.8572 416.2122 0.0535 -1.0000 -1.0000 5442737 1576086855.30 151.5318 60.0023 32.0000 1.9814 1.9828 415.9724 416.3269 0.0535 -1.0000 -1.0000 5442799 1576086855.40 151.5318 60.0023 32.0000 1.9815 1.9829 416.1023 416.4573 0.0536 -1.0000 -1.0000 5442862 1576086855.50 151.4512 60.0023 32.0000 1.9821 1.9835 416.0727 416.4273 0.0535 -1.0000 -1.0000 5442940 1576086855.60 151.4512 60.0023 32.0000 1.9827 1.9841 415.9940 416.3483 0.0534 -1.0000 -1.0000 5443002 1576086855.70 151.4512 60.0023 32.0000 1.9826 1.9840 415.8429 416.1970 0.0534 -1.0000 -1.0000 5443065 1576086855.80 151.4512 60.0023 32.0000 1.9825 1.9838 415.9357 416.2901 0.0534 -1.0000 -1.0000 5443143 1576086855.90 151.4512 60.0023 32.0000 1.9817 1.9831 415.9644 416.3181 0.0533 -1.0000 -1.0000 5443205 1576086856.00 151.4512 60.0023 32.0000 1.9819 1.9833 416.0648 416.4197 0.0536 -1.0000 -1.0000 5443768 1576086856.10 151.4512 60.0023 32.0000 1.9822 1.9836 415.9753 416.3307 0.0536 -1.0000 -1.0000 5443830 1576086856.20 151.4512 60.0023 32.0000 1.9824 1.9838 415.9315 416.2862 0.0535 -1.0000 -1.0000 5443893 1576086856.30 151.4512 60.0023 32.0000 1.9826 1.9840 415.9241 416.2785 0.0534 -1.0000 -1.0000 5443971 1576086856.40 151.4512 60.0023 32.0000 1.9823 1.9837 415.9311 416.2856 0.0535 -1.0000 -1.0000 5444033 1576086856.50 151.4512 60.0023 32.0000 1.9822 1.9836 416.0479 416.4021 0.0534 -1.0000 -1.0000 5444096 1576086856.60 151.4505 60.0023 32.0000 1.9821 1.9835 416.1086 416.4628 0.0534 -1.0000 -1.0000 5444174 1576086856.70 151.4401 60.0023 32.0000 1.9817 1.9831 416.1024 416.4563 0.0534 -1.0000 -1.0000 5444237 1576086856.80 151.4401 60.0023 32.0000 1.9819 1.9833 416.0039 416.3584 0.0532 -1.0000 -1.0000 5444299 1576086856.90 151.4401 60.0023 32.0000 1.9827 1.9840 415.9127 416.2676 0.0535 -1.0000 -1.0000 5444362 1576086857.00 151.4401 60.0023 32.0000 1.9828 1.9841 415.9290 416.2829 0.0534 -1.0000 -1.0000 5444424 1576086857.10 151.4401 60.0023 32.0000 1.9827 1.9841 415.9486 416.3012 0.0532 -1.0000 -1.0000 5444502 1576086857.20 151.4401 60.0023 32.0000 1.9823 1.9837 416.0059 416.3601 0.0534 -1.0000 -1.0000 5444565 1576086857.30 151.5540 60.0023 32.0000 1.9820 1.9834 416.1737 416.5279 0.0535 -1.0000 -1.0000 5444627 1576086857.40 151.5540 60.0023 32.0000 1.9823 1.9836 416.1370 416.4913 0.0534 -1.0000 -1.0000 5444690 1576086857.50 151.5540 60.0023 32.0000 1.9819 1.9833 416.0006 416.3547 0.0535 -1.0000 -1.0000 5444940 1576086857.60 151.5540 60.0023 32.0000 1.9818 1.9832 416.0435 416.3981 0.0534 -1.0000 -1.0000 5445002 1576086857.70 151.5540 60.0023 32.0000 1.9830 1.9844 415.9546 416.3085 0.0534 -1.0000 -1.0000 5445065 1576086857.80 151.5540 60.0023 32.0000 1.9824 1.9838 416.0101 416.3651 0.0535 -1.0000 -1.0000 5445127 1576086857.90 151.5540 60.0023 32.0000 1.9808 1.9822 416.1177 416.4717 0.0533 -1.0000 -1.0000 5445190 1576086858.00 151.5540 60.0023 32.0000 1.9817 1.9831 416.1473 416.5014 0.0534 -1.0000 -1.0000 5445658 1576086858.10 151.5540 60.0023 32.0000 1.9827 1.9841 416.1094 416.4636 0.0534 -1.0000 -1.0000 5445737 1576086858.20 151.5540 60.0023 32.0000 1.9833 1.9847 415.9758 416.3300 0.0534 -1.0000 -1.0000 5445799 1576086858.30 151.5540 60.0023 32.0000 1.9828 1.9842 415.9153 416.2690 0.0533 -1.0000 -1.0000 5445877 1576086858.40 151.4966 60.0023 32.0000 1.9826 1.9839 416.0832 416.4366 0.0533 -1.0000 -1.0000 5445940 1576086858.50 151.4794 60.0023 32.0000 1.9820 1.9834 416.1232 416.4780 0.0534 -1.0000 -1.0000 5446174 1576086858.60 151.4794 60.0023 32.0000 1.9826 1.9840 416.1470 416.5009 0.0534 -1.0000 -1.0000 5446237 1576086858.70 151.4794 60.0023 32.0000 1.9821 1.9835 416.1405 416.4945 0.0534 -1.0000 -1.0000 5446299 1576086858.80 151.4794 60.0023 32.0000 1.9826 1.9840 416.0133 416.3681 0.0535 -1.0000 -1.0000 5446362 1576086858.90 151.4794 60.0023 32.0000 1.9833 1.9847 415.9126 416.2660 0.0533 -1.0000 -1.0000 5446440 1576086859.00 151.5075 60.0023 32.0000 1.9834 1.9848 415.9545 416.3081 0.0533 -1.0000 -1.0000 5446502 1576086859.10 151.5075 60.0023 32.0000 1.9826 1.9840 416.0451 416.3991 0.0534 -1.0000 -1.0000 5446643 1576086859.20 151.5075 60.0023 32.0000 1.9823 1.9837 416.1908 416.5447 0.0533 -1.0000 -1.0000 5446721 1576086859.30 151.5075 60.0023 32.0000 1.9826 1.9840 416.1375 416.4918 0.0535 -1.0000 -1.0000 5446783 1576086859.40 151.5075 60.0023 32.0000 1.9819 1.9833 416.1293 416.4837 0.0534 -1.0000 -1.0000 5446846 1576086859.50 151.5089 60.0023 32.0000 1.9831 1.9845 416.0427 416.3967 0.0534 -1.0000 -1.0000 5446908 1576086859.60 151.5094 60.0023 32.0000 1.9833 1.9847 415.8962 416.2502 0.0534 -1.0000 -1.0000 5447143 1576086859.70 151.5094 60.0023 32.0000 1.9824 1.9838 415.9569 416.3104 0.0533 -1.0000 -1.0000 5447205 1576086859.80 151.5094 60.0023 32.0000 1.9818 1.9832 416.0190 416.3739 0.0535 -1.0000 -1.0000 5447283 1576086859.90 151.5094 60.0023 32.0000 1.9817 1.9831 416.0771 416.4314 0.0534 -1.0000 -1.0000 5447346 1576086860.00 151.5094 60.0023 32.0000 1.9826 1.9840 416.0306 416.3848 0.0535 -1.0000 -1.0000 5447408 1576086860.10 151.5170 60.0022 32.0000 1.9831 1.9845 415.9831 416.3381 0.0536 -1.0000 -1.0000 5447690 1576086860.20 151.5662 60.0014 32.0000 1.9823 1.9837 415.9219 416.2774 0.0536 -1.0000 -1.0000 5447752 1576086860.30 151.5662 60.0014 32.0000 1.9822 1.9836 415.9663 416.3211 0.0535 -1.0000 -1.0000 5447830 1576086860.40 151.5662 60.0014 32.0000 1.9819 1.9833 416.0006 416.3549 0.0534 -1.0000 -1.0000 5447893 1576086860.50 151.5662 60.0014 32.0000 1.9822 1.9836 416.1127 416.4664 0.0534 -1.0000 -1.0000 5447955 1576086860.60 151.5662 60.0014 32.0000 1.9821 1.9835 416.1208 416.4755 0.0535 -1.0000 -1.0000 5448018 1576086860.70 151.5365 60.0014 32.0000 1.9820 1.9834 416.0464 416.4016 0.0536 -1.0000 -1.0000 5448080 1576086860.80 151.5365 60.0014 32.0000 1.9826 1.9840 415.9429 416.2977 0.0535 -1.0000 -1.0000 5448143 1576086860.90 151.5365 60.0014 32.0000 1.9831 1.9845 415.8936 416.2486 0.0535 -1.0000 -1.0000 5448221 1576086861.00 151.5365 60.0014 32.0000 1.9821 1.9835 415.9491 416.3039 0.0535 -1.0000 -1.0000 5448283 1576086861.10 151.5365 60.0014 32.0000 1.9821 1.9835 416.0425 416.3977 0.0535 -1.0000 -1.0000 5448783 1576086861.20 151.4953 60.0014 32.0000 1.9827 1.9841 416.0251 416.3790 0.0534 -1.0000 -1.0000 5448862 1576086861.30 151.4843 60.0014 32.0000 1.9824 1.9837 415.9315 416.2865 0.0536 -1.0000 -1.0000 5448924 1576086861.40 151.4843 60.0014 32.0000 1.9832 1.9846 416.0154 416.3703 0.0537 -1.0000 -1.0000 5448987 1576086861.50 151.4843 60.0014 32.0000 1.9822 1.9836 416.0972 416.4513 0.0535 -1.0000 -1.0000 5449065 1576086861.60 151.4843 60.0014 32.0000 1.9826 1.9840 416.1390 416.4950 0.0536 -1.0000 -1.0000 5449127 1576086861.70 151.4843 60.0014 32.0000 1.9823 1.9837 416.1860 416.5421 0.0537 -1.0000 -1.0000 5449190 1576086861.80 151.4437 60.0014 32.0000 1.9822 1.9836 416.1463 416.5013 0.0536 -1.0000 -1.0000 5449252 1576086861.90 151.4437 60.0014 32.0000 1.9823 1.9837 415.9277 416.2834 0.0536 -1.0000 -1.0000 5449330 1576086862.00 151.4437 60.0014 32.0000 1.9823 1.9837 415.9469 416.3016 0.0535 -1.0000 -1.0000 5449393 1576086862.10 151.4437 60.0014 32.0000 1.9826 1.9840 416.0066 416.3612 0.0535 -1.0000 -1.0000 5449533 1576086862.20 151.4437 60.0014 32.0000 1.9818 1.9832 416.0638 416.4198 0.0537 -1.0000 -1.0000 5449580 1576086862.30 151.5801 60.0014 32.0000 1.9826 1.9840 415.9486 416.3040 0.0536 -1.0000 -1.0000 5449658 1576086862.40 151.5929 60.0014 32.0000 1.9835 1.9849 415.9208 416.2760 0.0536 -1.0000 -1.0000 5449721 1576086862.50 151.5929 60.0014 32.0000 1.9834 1.9848 415.9726 416.3275 0.0536 -1.0000 -1.0000 5449783 1576086862.60 151.5929 60.0014 32.0000 1.9820 1.9834 416.0034 416.3596 0.0537 -1.0000 -1.0000 5450033 1576086862.70 151.5929 60.0014 32.0000 1.9823 1.9837 416.0845 416.4412 0.0538 -1.0000 -1.0000 5450096 1576086862.80 151.5929 60.0014 32.0000 1.9818 1.9832 416.0795 416.4345 0.0536 -1.0000 -1.0000 5450158 1576086862.90 151.5929 60.0014 32.0000 1.9823 1.9837 416.0834 416.4392 0.0536 -1.0000 -1.0000 5450237 1576086863.00 151.5929 60.0014 32.0000 1.9820 1.9834 416.0710 416.4271 0.0538 -1.0000 -1.0000 5450299 1576086863.10 151.5929 60.0014 32.0000 1.9828 1.9842 415.9792 416.3355 0.0537 -1.0000 -1.0000 5450690 1576086863.20 151.5929 60.0014 32.0000 1.9832 1.9846 415.9461 416.3025 0.0538 -1.0000 -1.0000 5450768 1576086863.30 151.5929 60.0014 32.0000 1.9832 1.9847 415.9133 416.2704 0.0538 -1.0000 -1.0000 5450830 1576086863.40 151.5892 60.0014 32.0000 1.9824 1.9838 416.0826 416.4393 0.0537 -1.0000 -1.0000 5450893 1576086863.50 151.5731 60.0014 32.0000 1.9824 1.9838 416.1005 416.4560 0.0537 -1.0000 -1.0000 5450971 1576086863.60 151.5731 60.0014 32.0000 1.9815 1.9829 416.1232 416.4804 0.0538 -1.0000 -1.0000 5451033 1576086863.70 151.5731 60.0014 32.0000 1.9826 1.9840 416.0682 416.4247 0.0537 -1.0000 -1.0000 5451096 1576086863.80 151.5731 60.0014 32.0000 1.9828 1.9842 415.9124 416.2687 0.0538 -1.0000 -1.0000 5451158 1576086863.90 151.5731 60.0014 32.0000 1.9839 1.9853 415.8774 416.2342 0.0538 -1.0000 -1.0000 5451221 1576086864.00 151.4980 60.0014 32.0000 1.9829 1.9843 415.8610 416.2175 0.0538 -1.0000 -1.0000 5451283 1576086864.10 151.4980 60.0014 32.0000 1.9831 1.9845 415.9426 416.2984 0.0537 -1.0000 -1.0000 5451362 1576086864.20 151.4980 60.0014 32.0000 1.9832 1.9846 416.1175 416.4743 0.0538 -1.0000 -1.0000 5452002 1576086864.30 151.4980 60.0014 32.0000 1.9821 1.9835 416.2174 416.5745 0.0538 -1.0000 -1.0000 5452080 1576086864.40 151.4980 60.0014 32.0000 1.9827 1.9841 416.1547 416.5115 0.0538 -1.0000 -1.0000 5452143 1576086864.50 151.4980 60.0014 32.0000 1.9824 1.9838 416.0203 416.3772 0.0538 -1.0000 -1.0000 5452205 1576086864.60 151.5686 60.0030 32.0000 1.9829 1.9843 415.9196 416.2773 0.0541 -1.0000 -1.0000 5452283 1576086864.70 151.5686 60.0030 32.0000 1.9828 1.9842 416.0106 416.3733 0.0549 -1.0000 -1.0000 5452346 1576086864.80 151.5686 60.0030 32.0000 1.9821 1.9835 415.9593 416.3225 0.0547 -1.0000 -1.0000 5452408 1576086864.90 151.5686 60.0030 32.0000 1.9816 1.9830 416.1075 416.4693 0.0545 -1.0000 -1.0000 5452471 1576086865.00 151.5686 60.0030 32.0000 1.9824 1.9838 416.1558 416.5147 0.0540 -1.0000 -1.0000 5452533 1576086865.10 151.5894 60.0030 32.0000 1.9825 1.9839 416.0816 416.4394 0.0540 -1.0000 -1.0000 5452612 1576086865.20 151.5894 60.0030 32.0000 1.9830 1.9844 415.9884 416.3457 0.0538 -1.0000 -1.0000 5452690 1576086865.30 151.5894 60.0030 32.0000 1.9837 1.9851 415.8992 416.2560 0.0538 -1.0000 -1.0000 5452752 1576086865.40 151.5894 60.0030 32.0000 1.9823 1.9837 415.8721 416.2283 0.0538 -1.0000 -1.0000 5452815 1576086865.50 151.5894 60.0030 32.0000 1.9825 1.9839 416.0397 416.3972 0.0539 -1.0000 -1.0000 5452877 1576086865.60 151.5366 60.0030 32.0000 1.9825 1.9839 416.0761 416.4327 0.0537 -1.0000 -1.0000 5452940 1576086865.70 151.4923 60.0030 32.0000 1.9827 1.9841 415.9680 416.3244 0.0538 -1.0000 -1.0000 5453221 1576086865.80 151.4923 60.0030 32.0000 1.9827 1.9841 415.9095 416.2654 0.0537 -1.0000 -1.0000 5453299 1576086865.90 151.4923 60.0030 32.0000 1.9819 1.9833 415.8810 416.2373 0.0538 -1.0000 -1.0000 5453362 1576086866.00 151.4923 60.0030 32.0000 1.9828 1.9842 416.0316 416.3892 0.0539 -1.0000 -1.0000 5453424 1576086866.10 151.4923 60.0030 32.0000 1.9819 1.9833 416.0606 416.4168 0.0537 -1.0000 -1.0000 5453487 1576086866.20 151.4923 60.0030 32.0000 1.9824 1.9838 416.1278 416.4846 0.0538 -1.0000 -1.0000 5453674 1576086866.30 151.4923 60.0030 32.0000 1.9833 1.9847 416.0248 416.3816 0.0537 -1.0000 -1.0000 5453752 1576086866.40 151.4923 60.0030 32.0000 1.9830 1.9844 415.9469 416.3031 0.0538 -1.0000 -1.0000 5453815 1576086866.50 151.4923 60.0030 32.0000 1.9828 1.9841 415.8606 416.2166 0.0537 -1.0000 -1.0000 5453878 1576086866.60 151.4923 60.0030 32.0000 1.9828 1.9842 415.9683 416.3251 0.0538 -1.0000 -1.0000 5453940 1576086866.70 151.4923 60.0030 32.0000 1.9823 1.9837 416.1200 416.4769 0.0538 -1.0000 -1.0000 5454002 1576086866.80 151.5676 60.0030 32.0000 1.9821 1.9835 416.1041 416.4615 0.0539 -1.0000 -1.0000 5454065 1576086866.90 151.5676 60.0030 32.0000 1.9828 1.9843 415.9019 416.2591 0.0539 -1.0000 -1.0000 5454143 1576086867.00 151.5676 60.0030 32.0000 1.9830 1.9844 415.8538 416.2110 0.0539 -1.0000 -1.0000 5454205 1576086867.10 151.5676 60.0030 32.0000 1.9832 1.9846 415.8997 416.2571 0.0539 -1.0000 -1.0000 5454268 1576086867.20 151.5676 60.0030 32.0000 1.9824 1.9838 415.9854 416.3425 0.0538 -1.0000 -1.0000 5454455 1576086867.30 151.5521 60.0030 32.0000 1.9820 1.9834 416.0782 416.4353 0.0539 -1.0000 -1.0000 5454518 1576086867.40 151.5498 60.0030 32.0000 1.9821 1.9835 416.0911 416.4484 0.0538 -1.0000 -1.0000 5454580 1576086867.50 151.5498 60.0030 32.0000 1.9825 1.9839 415.9698 416.3257 0.0537 -1.0000 -1.0000 5454674 1576086867.60 151.5498 60.0030 32.0000 1.9838 1.9852 415.8621 416.2194 0.0539 -1.0000 -1.0000 5454768 1576086867.70 151.5498 60.0030 32.0000 1.9821 1.9835 415.7763 416.1330 0.0537 -1.0000 -1.0000 5455018 1576086867.80 151.5498 60.0030 32.0000 1.9831 1.9845 415.9119 416.2695 0.0540 -1.0000 -1.0000 5455096 1576086867.90 151.5159 60.0030 32.0000 1.9826 1.9840 415.9692 416.3282 0.0541 -1.0000 -1.0000 5455158 1576086868.00 151.5159 60.0030 32.0000 1.9820 1.9834 416.0282 416.3861 0.0539 -1.0000 -1.0000 5455221 1576086868.10 151.5159 60.0030 32.0000 1.9826 1.9840 415.9833 416.3412 0.0540 -1.0000 -1.0000 5455283 1576086868.20 151.5159 60.0030 32.0000 1.9827 1.9841 415.9098 416.2681 0.0540 -1.0000 -1.0000 5455940 1576086868.30 151.5159 60.0030 32.0000 1.9832 1.9846 415.9363 416.2931 0.0538 -1.0000 -1.0000 5456018 1576086868.40 151.5149 60.0030 32.0000 1.9828 1.9842 415.8788 416.2355 0.0538 -1.0000 -1.0000 5456065 1576086868.50 151.4996 60.0030 32.0000 1.9828 1.9842 415.9679 416.3239 0.0538 -1.0000 -1.0000 5456143 1576086868.60 151.4996 60.0030 32.0000 1.9826 1.9840 415.9860 416.3435 0.0540 -1.0000 -1.0000 5456205 1576086868.70 151.4996 60.0030 32.0000 1.9821 1.9835 416.1031 416.4606 0.0539 -1.0000 -1.0000 5456268 1576086868.80 151.4996 60.0030 32.0000 1.9818 1.9832 416.0925 416.4497 0.0539 -1.0000 -1.0000 5456330 1576086868.90 151.4996 60.0030 32.0000 1.9827 1.9841 415.9914 416.3482 0.0538 -1.0000 -1.0000 5456408 1576086869.00 151.4716 60.0030 32.0000 1.9832 1.9846 416.0114 416.3679 0.0538 -1.0000 -1.0000 5456471 1576086869.10 151.4716 60.0030 32.0000 1.9831 1.9845 415.8974 416.2540 0.0538 -1.0000 -1.0000 5456533 1576086869.20 151.4716 60.0030 32.0000 1.9829 1.9843 416.0608 416.4177 0.0539 -1.0000 -1.0000 5456612 1576086869.30 151.4716 60.0030 32.0000 1.9824 1.9838 416.0591 416.4162 0.0538 -1.0000 -1.0000 5456674 1576086869.40 151.4716 60.0030 32.0000 1.9828 1.9842 415.9914 416.3478 0.0538 -1.0000 -1.0000 5456737 1576086869.50 151.4716 60.0030 32.0000 1.9826 1.9840 415.8922 416.2495 0.0539 -1.0000 -1.0000 5456799 1576086869.60 151.5059 60.0026 32.0000 1.9828 1.9842 415.8556 416.2117 0.0537 -1.0000 -1.0000 5456862 1576086869.70 151.4980 60.0026 32.0000 1.9830 1.9844 415.9591 416.3161 0.0539 -1.0000 -1.0000 5456924 1576086869.80 151.4980 60.0026 32.0000 1.9824 1.9838 415.9489 416.3056 0.0537 -1.0000 -1.0000 5457158 1576086869.90 151.4980 60.0026 32.0000 1.9823 1.9837 416.0294 416.3853 0.0537 -1.0000 -1.0000 5457237 1576086870.00 151.4980 60.0026 32.0000 1.9820 1.9834 415.9726 416.3295 0.0539 -1.0000 -1.0000 5457283 1576086870.10 151.4980 60.0026 32.0000 1.9827 1.9841 415.9373 416.2939 0.0538 -1.0000 -1.0000 5457362 1576086870.20 151.4980 60.0026 32.0000 1.9830 1.9844 415.8775 416.2341 0.0538 -1.0000 -1.0000 5457440 1576086870.30 151.4980 60.0026 32.0000 1.9822 1.9836 415.8992 416.2555 0.0537 -1.0000 -1.0000 5457674 1576086870.40 151.4980 60.0026 32.0000 1.9822 1.9836 416.0486 416.4055 0.0539 -1.0000 -1.0000 5457737 1576086870.50 151.4980 60.0026 32.0000 1.9819 1.9833 416.0792 416.4354 0.0537 -1.0000 -1.0000 5457799 1576086870.60 151.4980 60.0026 32.0000 1.9825 1.9839 415.9422 416.2982 0.0537 -1.0000 -1.0000 5457862 1576086870.70 151.4980 60.0026 32.0000 1.9823 1.9837 415.8837 416.2391 0.0535 -1.0000 -1.0000 5457924 1576086870.80 151.4980 60.0026 32.0000 1.9821 1.9835 415.9422 416.2974 0.0536 -1.0000 -1.0000 5458002 1576086870.90 151.4980 60.0026 32.0000 1.9818 1.9832 415.9904 416.3455 0.0536 -1.0000 -1.0000 5458065 1576086871.00 151.4980 60.0026 32.0000 1.9818 1.9832 416.0545 416.4105 0.0537 -1.0000 -1.0000 5458127 1576086871.10 151.4980 60.0026 32.0000 1.9817 1.9831 416.0897 416.4457 0.0537 -1.0000 -1.0000 5458190 1576086871.20 151.3951 60.0026 32.0000 1.9825 1.9839 416.0351 416.3911 0.0537 -1.0000 -1.0000 5458268 1576086871.30 151.3951 60.0026 32.0000 1.9823 1.9837 415.9151 416.2709 0.0537 -1.0000 -1.0000 5458330 1576086871.40 151.3951 60.0026 32.0000 1.9829 1.9843 415.8954 416.2502 0.0535 -1.0000 -1.0000 5459112 1576086871.50 151.3951 60.0026 32.0000 1.9826 1.9840 415.9975 416.3524 0.0535 -1.0000 -1.0000 5459190 1576086871.60 151.3951 60.0026 32.0000 1.9815 1.9829 416.1200 416.4747 0.0535 -1.0000 -1.0000 5459252 1576086871.70 151.3951 60.0026 32.0000 1.9817 1.9831 416.2049 416.5605 0.0536 -1.0000 -1.0000 5459315 1576086871.80 151.3951 60.0026 32.0000 1.9822 1.9836 416.0933 416.4491 0.0536 -1.0000 -1.0000 5459393 1576086871.90 151.3951 60.0026 32.0000 1.9832 1.9846 415.9081 416.2640 0.0537 -1.0000 -1.0000 5459518 1576086872.00 151.3951 60.0026 32.0000 1.9833 1.9847 415.9413 416.2968 0.0536 -1.0000 -1.0000 5459581 1576086872.10 151.3951 60.0026 32.0000 1.9824 1.9838 415.9556 416.3104 0.0535 -1.0000 -1.0000 5459658 1576086872.20 151.3951 60.0026 32.0000 1.9823 1.9837 416.0257 416.3801 0.0535 -1.0000 -1.0000 5459721 1576086872.30 151.3951 60.0026 32.0000 1.9817 1.9831 416.1202 416.4756 0.0536 -1.0000 -1.0000 5459783 1576086872.40 151.4628 60.0026 32.0000 1.9824 1.9838 416.1396 416.4952 0.0536 -1.0000 -1.0000 5459846 1576086872.50 151.4628 60.0026 32.0000 1.9826 1.9840 416.0329 416.3877 0.0535 -1.0000 -1.0000 5459908 1576086872.60 151.4628 60.0026 32.0000 1.9830 1.9844 415.9865 416.3418 0.0536 -1.0000 -1.0000 5459987 1576086872.70 151.4628 60.0026 32.0000 1.9825 1.9839 416.0001 416.3565 0.0538 -1.0000 -1.0000 5500049 1576086872.80 151.4628 60.0026 32.0000 1.9825 1.9839 416.1885 416.5437 0.0535 -1.0000 -1.0000 5500112 1576086872.90 151.4628 60.0026 32.0000 1.9813 1.9827 416.0509 416.4054 0.0535 -1.0000 -1.0000 5500190 1576086873.00 151.6080 60.0026 32.0000 1.9823 1.9837 416.0019 416.3562 0.0534 -1.0000 -1.0000 5500268 1576086873.10 151.6111 60.0026 32.0000 1.9823 1.9837 415.9272 416.2824 0.0536 -1.0000 -1.0000 5500330 1576086873.20 151.6111 60.0026 32.0000 1.9830 1.9844 415.8786 416.2330 0.0535 -1.0000 -1.0000 5500393 1576086873.30 151.6111 60.0026 32.0000 1.9823 1.9837 415.9144 416.2694 0.0536 -1.0000 -1.0000 5500455 1576086873.40 151.6111 60.0026 32.0000 1.9820 1.9834 416.1265 416.4818 0.0536 -1.0000 -1.0000 5500518 1576086873.50 151.6111 60.0026 32.0000 1.9827 1.9841 416.1314 416.4869 0.0536 -1.0000 -1.0000 5500768 1576086873.60 151.6111 60.0026 32.0000 1.9816 1.9830 416.0284 416.3834 0.0535 -1.0000 -1.0000 5500830 1576086873.70 151.6111 60.0026 32.0000 1.9825 1.9839 416.0173 416.3718 0.0535 -1.0000 -1.0000 5500893 1576086873.80 151.6111 60.0026 32.0000 1.9827 1.9841 416.0177 416.3725 0.0535 -1.0000 -1.0000 5500955 1576086873.90 151.6111 60.0026 32.0000 1.9822 1.9836 416.0779 416.4329 0.0535 -1.0000 -1.0000 5501018 1576086874.00 151.5578 60.0026 32.0000 1.9820 1.9834 416.0826 416.4376 0.0536 -1.0000 -1.0000 5501252 1576086874.10 151.5270 60.0026 32.0000 1.9823 1.9837 416.0367 416.3918 0.0535 -1.0000 -1.0000 5501330 1576086874.20 151.5270 60.0026 32.0000 1.9828 1.9842 415.9308 416.2855 0.0535 -1.0000 -1.0000 5501393 1576086874.30 151.5270 60.0026 32.0000 1.9824 1.9838 415.9268 416.2808 0.0534 -1.0000 -1.0000 5501471 1576086874.40 151.5270 60.0026 32.0000 1.9826 1.9840 415.9504 416.3052 0.0536 -1.0000 -1.0000 5501533 1576086874.50 151.5217 60.0027 32.0000 1.9820 1.9834 416.0272 416.3821 0.0535 -1.0000 -1.0000 5501846 1576086874.60 151.4440 60.0028 32.0000 1.9819 1.9833 416.1234 416.4785 0.0535 -1.0000 -1.0000 5501924 1576086874.70 151.4440 60.0028 32.0000 1.9822 1.9836 416.0533 416.4073 0.0534 -1.0000 -1.0000 5501987 1576086874.80 151.4440 60.0028 32.0000 1.9821 1.9835 415.9548 416.3100 0.0535 -1.0000 -1.0000 5502049 1576086874.90 151.4440 60.0028 32.0000 1.9829 1.9843 415.9953 416.3496 0.0535 -1.0000 -1.0000 5502112 1576086875.00 151.4440 60.0028 32.0000 1.9822 1.9836 416.0258 416.3803 0.0533 -1.0000 -1.0000 5502299 1576086875.10 151.4440 60.0028 32.0000 1.9819 1.9833 416.0188 416.3723 0.0534 -1.0000 -1.0000 5502362 1576086875.20 151.4440 60.0028 32.0000 1.9820 1.9834 416.0728 416.4275 0.0535 -1.0000 -1.0000 5502440 1576086875.30 151.4440 60.0028 32.0000 1.9825 1.9839 416.0195 416.3746 0.0536 -1.0000 -1.0000 5502502 1576086875.40 151.4647 60.0028 32.0000 1.9835 1.9849 415.8586 416.2129 0.0534 -1.0000 -1.0000 5502565 1576086875.50 151.4813 60.0028 32.0000 1.9832 1.9846 415.8670 416.2212 0.0534 -1.0000 -1.0000 5503299 1576086875.60 151.4813 60.0028 32.0000 1.9830 1.9844 415.9674 416.3209 0.0534 -1.0000 -1.0000 5503362 1576086875.70 151.4813 60.0028 32.0000 1.9820 1.9834 416.0902 416.4450 0.0535 -1.0000 -1.0000 5503424 1576086875.80 151.5298 60.0028 32.0000 1.9822 1.9836 416.1407 416.4953 0.0535 -1.0000 -1.0000 5503502 1576086875.90 151.5557 60.0028 32.0000 1.9815 1.9829 415.9711 416.3258 0.0535 -1.0000 -1.0000 5503565 1576086876.00 151.5557 60.0028 32.0000 1.9827 1.9841 415.9994 416.3548 0.0536 -1.0000 -1.0000 5503627 1576086876.10 151.5557 60.0028 32.0000 1.9829 1.9843 415.8887 416.2440 0.0536 -1.0000 -1.0000 5503690 1576086876.20 151.5557 60.0028 32.0000 1.9827 1.9841 415.9042 416.2585 0.0535 -1.0000 -1.0000 5503768 1576086876.30 151.5695 60.0028 32.0000 1.9820 1.9834 415.9933 416.3487 0.0535 -1.0000 -1.0000 5503830 1576086876.40 151.5248 60.0028 32.0000 1.9823 1.9837 416.0133 416.3678 0.0535 -1.0000 -1.0000 5503893 1576086876.50 151.5248 60.0028 32.0000 1.9820 1.9834 415.9960 416.3504 0.0535 -1.0000 -1.0000 5503955 1576086876.60 151.5248 60.0028 32.0000 1.9823 1.9837 415.9086 416.2645 0.0537 -1.0000 -1.0000 5504033 1576086876.70 151.5248 60.0028 32.0000 1.9827 1.9841 415.8159 416.1716 0.0536 -1.0000 -1.0000 5504096 1576086876.80 151.5248 60.0028 32.0000 1.9827 1.9841 415.7606 416.1148 0.0534 -1.0000 -1.0000 5504158 1576086876.90 151.5095 60.0028 32.0000 1.9823 1.9837 415.9118 416.2662 0.0535 -1.0000 -1.0000 5504221 1576086877.00 151.5083 60.0028 32.0000 1.9822 1.9836 416.0112 416.3657 0.0534 -1.0000 -1.0000 5504299 1576086877.10 151.5083 60.0028 32.0000 1.9820 1.9834 416.0607 416.4150 0.0534 -1.0000 -1.0000 5504362 1576086877.20 151.5087 60.0028 32.0000 1.9825 1.9839 416.0898 416.4444 0.0535 -1.0000 -1.0000 5504424 1576086877.30 151.5102 60.0028 32.0000 1.9831 1.9845 415.9504 416.3049 0.0535 -1.0000 -1.0000 5504487 1576086877.40 151.5102 60.0028 32.0000 1.9832 1.9846 415.8327 416.1872 0.0535 -1.0000 -1.0000 5504549 1576086877.50 151.5102 60.0028 32.0000 1.9834 1.9848 415.8654 416.2202 0.0535 -1.0000 -1.0000 5504627 1576086877.60 151.5102 60.0028 32.0000 1.9818 1.9832 415.9736 416.3278 0.0534 -1.0000 -1.0000 5504690 1576086877.70 151.5102 60.0028 32.0000 1.9818 1.9832 416.0290 416.3842 0.0537 -1.0000 -1.0000 5504752 1576086877.80 151.5102 60.0028 32.0000 1.9811 1.9825 416.1142 416.4703 0.0536 -1.0000 -1.0000 5504830 1576086877.90 151.5102 60.0028 32.0000 1.9817 1.9831 416.1625 416.5170 0.0536 -1.0000 -1.0000 5504893 1576086878.00 151.5102 60.0028 32.0000 1.9822 1.9836 415.9536 416.3091 0.0536 -1.0000 -1.0000 5504955 1576086878.10 151.5102 60.0028 32.0000 1.9830 1.9844 415.9021 416.2567 0.0535 -1.0000 -1.0000 5505205 1576086878.20 151.5102 60.0028 32.0000 1.9831 1.9845 415.9226 416.2773 0.0536 -1.0000 -1.0000 5505268 1576086878.30 151.5442 60.0028 32.0000 1.9833 1.9847 415.8992 416.2539 0.0534 -1.0000 -1.0000 5505346 1576086878.40 151.5569 60.0028 32.0000 1.9821 1.9835 416.0523 416.4077 0.0536 -1.0000 -1.0000 5505424 1576086878.50 151.5569 60.0028 32.0000 1.9821 1.9835 416.0782 416.4328 0.0535 -1.0000 -1.0000 5505487 1576086878.60 151.5569 60.0028 32.0000 1.9824 1.9838 415.9249 416.2800 0.0535 -1.0000 -1.0000 5506299 1576086878.70 151.5569 60.0028 32.0000 1.9826 1.9840 415.8646 416.2189 0.0535 -1.0000 -1.0000 5506362 1576086878.80 151.5569 60.0028 32.0000 1.9821 1.9834 415.8858 416.2396 0.0534 -1.0000 -1.0000 5506424 1576086878.90 151.5071 60.0028 32.0000 1.9816 1.9830 416.0498 416.4045 0.0535 -1.0000 -1.0000 5506502 1576086879.00 151.5071 60.0028 32.0000 1.9815 1.9829 416.0164 416.3714 0.0536 -1.0000 -1.0000 5506565 1576086879.10 151.5071 60.0028 32.0000 1.9820 1.9834 416.0208 416.3756 0.0535 -1.0000 -1.0000 5506627 1576086879.20 151.5071 60.0028 32.0000 1.9829 1.9842 415.8832 416.2379 0.0535 -1.0000 -1.0000 5506690 1576086879.30 151.5071 60.0028 32.0000 1.9829 1.9843 415.9090 416.2641 0.0536 -1.0000 -1.0000 5506752 1576086879.40 151.5071 60.0028 32.0000 1.9825 1.9839 415.9029 416.2582 0.0536 -1.0000 -1.0000 5506815 1576086879.50 151.5071 60.0028 32.0000 1.9821 1.9835 415.9761 416.3315 0.0536 -1.0000 -1.0000 5506893 1576086879.60 151.5071 60.0028 32.0000 1.9817 1.9831 416.0548 416.4110 0.0536 -1.0000 -1.0000 5506955 1576086879.70 151.5071 60.0028 32.0000 1.9827 1.9841 415.9209 416.2755 0.0535 -1.0000 -1.0000 5507018 1576086879.80 151.4566 60.0028 32.0000 1.9829 1.9843 415.8608 416.2155 0.0535 -1.0000 -1.0000 5507096 1576086879.90 151.4677 60.0026 32.0000 1.9826 1.9839 415.9263 416.2814 0.0536 -1.0000 -1.0000 5507158 1576086880.00 151.5428 60.0020 32.0000 1.9823 1.9836 416.0386 416.3945 0.0537 -1.0000 -1.0000 5507221 1576086880.10 151.5428 60.0020 32.0000 1.9814 1.9828 416.0645 416.4205 0.0536 -1.0000 -1.0000 5507284 1576086880.20 151.5428 60.0020 32.0000 1.9818 1.9832 416.0963 416.4513 0.0535 -1.0000 -1.0000 5507455 1576086880.30 151.5428 60.0020 32.0000 1.9821 1.9835 415.9643 416.3193 0.0536 -1.0000 -1.0000 5507533 1576086880.40 151.5428 60.0020 32.0000 1.9821 1.9835 415.8906 416.2458 0.0536 -1.0000 -1.0000 5507596 1576086880.50 151.5428 60.0020 32.0000 1.9823 1.9837 415.8870 416.2425 0.0537 -1.0000 -1.0000 5507658 1576086880.60 151.5428 60.0020 32.0000 1.9819 1.9833 415.9031 416.2585 0.0536 -1.0000 -1.0000 5507737 1576086880.70 151.5428 60.0020 32.0000 1.9819 1.9833 416.0181 416.3737 0.0536 -1.0000 -1.0000 5507940 1576086880.80 151.5428 60.0020 32.0000 1.9827 1.9841 415.9633 416.3189 0.0537 -1.0000 -1.0000 5508002 1576086880.90 151.5428 60.0020 32.0000 1.9826 1.9840 415.9026 416.2581 0.0536 -1.0000 -1.0000 5508065 1576086881.00 151.5428 60.0020 32.0000 1.9829 1.9843 415.8945 416.2501 0.0537 -1.0000 -1.0000 5508127 1576086881.10 151.5426 60.0020 32.0000 1.9820 1.9834 415.9288 416.2847 0.0537 -1.0000 -1.0000 5508190 1576086881.20 151.5426 60.0020 32.0000 1.9818 1.9832 415.9753 416.3310 0.0536 -1.0000 -1.0000 5508440 1576086881.30 151.5426 60.0020 32.0000 1.9819 1.9833 416.0739 416.4290 0.0536 -1.0000 -1.0000 5508502 1576086881.40 151.5426 60.0020 32.0000 1.9828 1.9842 416.0908 416.4468 0.0536 -1.0000 -1.0000 5508565 1576086881.50 151.5426 60.0020 32.0000 1.9822 1.9836 415.9319 416.2879 0.0537 -1.0000 -1.0000 5508643 1576086881.60 151.5409 60.0020 32.0000 1.9827 1.9841 415.8398 416.1951 0.0537 -1.0000 -1.0000 5508690 1576086881.70 151.4636 60.0020 32.0000 1.9826 1.9840 415.8471 416.2032 0.0536 -1.0000 -1.0000 5508971 1576086881.80 151.4636 60.0020 32.0000 1.9827 1.9840 415.9476 416.3028 0.0537 -1.0000 -1.0000 5509049 1576086881.90 151.4636 60.0020 32.0000 1.9826 1.9840 416.0923 416.4475 0.0536 -1.0000 -1.0000 5509112 1576086882.00 151.4636 60.0020 32.0000 1.9825 1.9839 416.1064 416.4631 0.0538 -1.0000 -1.0000 5509174 1576086882.10 151.4636 60.0020 32.0000 1.9825 1.9839 415.9677 416.3234 0.0536 -1.0000 -1.0000 5509237 1576086882.20 151.4440 60.0020 32.0000 1.9827 1.9841 415.9584 416.3133 0.0536 -1.0000 -1.0000 5509737 1576086882.30 151.4440 60.0020 32.0000 1.9826 1.9839 415.9566 416.3116 0.0536 -1.0000 -1.0000 5509799 1576086882.40 151.4875 60.0020 32.0000 1.9823 1.9837 416.0077 416.3636 0.0537 -1.0000 -1.0000 5509862 1576086882.50 151.4875 60.0020 32.0000 1.9819 1.9833 416.0778 416.4340 0.0537 -1.0000 -1.0000 5509924 1576086882.60 151.4875 60.0020 32.0000 1.9835 1.9849 416.1116 416.4685 0.0538 -1.0000 -1.0000 5510002 1576086882.70 151.4894 60.0020 32.0000 1.9832 1.9846 416.0322 416.3878 0.0536 -1.0000 -1.0000 5510065 1576086882.80 151.4923 60.0020 32.0000 1.9833 1.9847 415.8830 416.2385 0.0536 -1.0000 -1.0000 5510190 1576086882.90 151.4923 60.0020 32.0000 1.9835 1.9849 416.0078 416.3635 0.0537 -1.0000 -1.0000 5510268 1576086883.00 151.4923 60.0020 32.0000 1.9827 1.9841 415.9335 416.2892 0.0536 -1.0000 -1.0000 5510330 1576086883.10 151.4923 60.0020 32.0000 1.9817 1.9831 416.0650 416.4197 0.0535 -1.0000 -1.0000 5510393 1576086883.20 151.4923 60.0020 32.0000 1.9819 1.9832 416.0035 416.3596 0.0537 -1.0000 -1.0000 5510455 1576086883.30 151.4923 60.0020 32.0000 1.9826 1.9840 415.9855 416.3403 0.0535 -1.0000 -1.0000 5510690 1576086883.40 151.5432 60.0020 32.0000 1.9834 1.9848 415.9175 416.2724 0.0536 -1.0000 -1.0000 5510752 1576086883.50 151.5417 60.0020 32.0000 1.9825 1.9839 415.9647 416.3204 0.0536 -1.0000 -1.0000 5510815 1576086883.60 151.5417 60.0020 32.0000 1.9826 1.9840 415.9467 416.3031 0.0537 -1.0000 -1.0000 5510877 1576086883.70 151.5417 60.0020 32.0000 1.9822 1.9836 416.0487 416.4048 0.0537 -1.0000 -1.0000 5510940 1576086883.80 151.5902 60.0020 32.0000 1.9829 1.9843 416.0665 416.4224 0.0536 -1.0000 -1.0000 5511190 1576086883.90 151.5926 60.0020 32.0000 1.9830 1.9844 415.9952 416.3503 0.0536 -1.0000 -1.0000 5511252 1576086884.00 151.5926 60.0020 32.0000 1.9829 1.9843 415.8968 416.2524 0.0536 -1.0000 -1.0000 5511315 1576086884.10 151.5926 60.0020 32.0000 1.9831 1.9844 415.9633 416.3186 0.0536 -1.0000 -1.0000 5511378 1576086884.20 151.5926 60.0020 32.0000 1.9829 1.9843 416.0023 416.3582 0.0537 -1.0000 -1.0000 5511440 1576086884.30 151.5926 60.0020 32.0000 1.9829 1.9843 415.9876 416.3435 0.0537 -1.0000 -1.0000 5511690 1576086884.40 151.5297 60.0020 32.0000 1.9831 1.9845 415.9155 416.2715 0.0537 -1.0000 -1.0000 5511752 1576086884.50 151.5297 60.0020 32.0000 1.9823 1.9837 415.9189 416.2753 0.0537 -1.0000 -1.0000 5511815 1576086884.60 151.5297 60.0020 32.0000 1.9829 1.9843 415.9679 416.3241 0.0537 -1.0000 -1.0000 5511877 1576086884.70 151.5297 60.0020 32.0000 1.9826 1.9840 416.1217 416.4769 0.0536 -1.0000 -1.0000 5511940 1576086884.80 151.5297 60.0020 32.0000 1.9822 1.9836 416.0926 416.4484 0.0537 -1.0000 -1.0000 5512002 1576086884.90 151.5311 60.0020 32.0000 1.9828 1.9842 416.0292 416.3852 0.0537 -1.0000 -1.0000 5512080 1576086885.00 151.5360 60.0022 32.0000 1.9835 1.9849 415.9598 416.3157 0.0537 -1.0000 -1.0000 5512143 1576086885.10 151.5360 60.0022 32.0000 1.9831 1.9845 415.8998 416.2558 0.0537 -1.0000 -1.0000 5512205 1576086885.20 151.5360 60.0022 32.0000 1.9831 1.9845 415.9358 416.2914 0.0536 -1.0000 -1.0000 5512284 1576086885.30 151.5360 60.0022 32.0000 1.9817 1.9831 416.0344 416.3916 0.0538 -1.0000 -1.0000 5512674 1576086885.40 151.5360 60.0022 32.0000 1.9824 1.9838 416.0797 416.4359 0.0538 -1.0000 -1.0000 5512737 1576086885.50 151.4440 60.0022 32.0000 1.9826 1.9840 415.9943 416.3510 0.0538 -1.0000 -1.0000 5512815 1576086885.60 151.4440 60.0022 32.0000 1.9836 1.9850 415.9483 416.3047 0.0537 -1.0000 -1.0000 5512877 1576086885.70 151.4440 60.0022 32.0000 1.9828 1.9842 415.9592 416.3151 0.0537 -1.0000 -1.0000 5512940 1576086885.80 151.4440 60.0022 32.0000 1.9822 1.9836 415.9963 416.3529 0.0538 -1.0000 -1.0000 5513018 1576086885.90 151.4440 60.0022 32.0000 1.9824 1.9838 416.0472 416.4034 0.0537 -1.0000 -1.0000 5513080 1576086886.00 151.4866 60.0022 32.0000 1.9820 1.9834 416.0873 416.4442 0.0538 -1.0000 -1.0000 5513143 1576086886.10 151.4866 60.0022 32.0000 1.9827 1.9841 416.0026 416.3591 0.0537 -1.0000 -1.0000 5513221 1576086886.20 151.4866 60.0022 32.0000 1.9834 1.9848 415.9391 416.2952 0.0537 -1.0000 -1.0000 5513284 1576086886.30 151.4866 60.0022 32.0000 1.9830 1.9844 415.8836 416.2398 0.0538 -1.0000 -1.0000 5513346 1576086886.40 151.4866 60.0022 32.0000 1.9832 1.9846 415.9827 416.3388 0.0537 -1.0000 -1.0000 5513674 1576086886.50 151.5101 60.0022 32.0000 1.9823 1.9837 416.0796 416.4354 0.0537 -1.0000 -1.0000 5513737 1576086886.60 151.5473 60.0022 32.0000 1.9825 1.9839 416.0823 416.4388 0.0538 -1.0000 -1.0000 5513815 1576086886.70 151.5473 60.0022 32.0000 1.9829 1.9843 416.0410 416.3975 0.0538 -1.0000 -1.0000 5513877 1576086886.80 151.5473 60.0022 32.0000 1.9835 1.9849 415.9298 416.2876 0.0539 -1.0000 -1.0000 5513940 1576086886.90 151.5473 60.0022 32.0000 1.9829 1.9843 416.0055 416.3625 0.0538 -1.0000 -1.0000 5514018 1576086887.00 151.5473 60.0022 32.0000 1.9824 1.9838 416.0911 416.4479 0.0538 -1.0000 -1.0000 5514081 1576086887.10 151.5681 60.0022 32.0000 1.9811 1.9825 416.1343 416.4910 0.0538 -1.0000 -1.0000 5514143 1576086887.20 151.5681 60.0022 32.0000 1.9826 1.9840 416.0476 416.4044 0.0538 -1.0000 -1.0000 5514221 1576086887.30 151.5681 60.0022 32.0000 1.9830 1.9844 415.9368 416.2932 0.0538 -1.0000 -1.0000 5514284 1576086887.40 151.5681 60.0022 32.0000 1.9837 1.9851 415.8651 416.2211 0.0538 -1.0000 -1.0000 5514502 1576086887.50 151.5681 60.0022 32.0000 1.9821 1.9835 416.0058 416.3629 0.0538 -1.0000 -1.0000 5514580 1576086887.60 151.5673 60.0022 32.0000 1.9825 1.9839 416.0578 416.4141 0.0537 -1.0000 -1.0000 5514643 1576086887.70 151.5673 60.0022 32.0000 1.9821 1.9835 416.0771 416.4343 0.0538 -1.0000 -1.0000 5514705 1576086887.80 151.5673 60.0022 32.0000 1.9827 1.9841 415.9255 416.2819 0.0538 -1.0000 -1.0000 5514784 1576086887.90 151.5673 60.0022 32.0000 1.9830 1.9844 415.9077 416.2648 0.0539 -1.0000 -1.0000 5515065 1576086888.00 151.5673 60.0022 32.0000 1.9828 1.9842 415.9852 416.3416 0.0538 -1.0000 -1.0000 5515127 1576086888.10 151.5537 60.0022 32.0000 1.9828 1.9842 416.0440 416.3997 0.0537 -1.0000 -1.0000 5515190 1576086888.20 151.4850 60.0022 32.0000 1.9819 1.9833 416.1253 416.4818 0.0538 -1.0000 -1.0000 5515252 1576086888.30 151.4850 60.0022 32.0000 1.9815 1.9829 416.1076 416.4642 0.0538 -1.0000 -1.0000 5515330 1576086888.40 151.4850 60.0022 32.0000 1.9824 1.9838 416.1541 416.5122 0.0539 -1.0000 -1.0000 5515674 1576086888.50 151.4850 60.0022 32.0000 1.9833 1.9847 415.9449 416.3009 0.0537 -1.0000 -1.0000 5515737 1576086888.60 151.4850 60.0022 32.0000 1.9831 1.9844 415.8861 416.2421 0.0538 -1.0000 -1.0000 5515799 1576086888.70 151.4694 60.0022 32.0000 1.9831 1.9845 416.0003 416.3580 0.0539 -1.0000 -1.0000 5515862 1576086888.80 151.4694 60.0022 32.0000 1.9826 1.9840 416.0572 416.4139 0.0538 -1.0000 -1.0000 5515940 1576086888.90 151.4694 60.0022 32.0000 1.9821 1.9835 416.0396 416.3962 0.0538 -1.0000 -1.0000 5516033 1576086889.00 151.4694 60.0022 32.0000 1.9827 1.9841 415.9708 416.3288 0.0540 -1.0000 -1.0000 5516096 1576086889.10 151.4694 60.0022 32.0000 1.9824 1.9838 415.8755 416.2327 0.0538 -1.0000 -1.0000 5516158 1576086889.20 151.4893 60.0022 32.0000 1.9823 1.9837 415.8211 416.1777 0.0539 -1.0000 -1.0000 5516237 1576086889.30 151.5321 60.0022 32.0000 1.9821 1.9835 415.9619 416.3184 0.0537 -1.0000 -1.0000 5516299 1576086889.40 151.5321 60.0022 32.0000 1.9828 1.9842 416.0236 416.3800 0.0538 -1.0000 -1.0000 5516533 1576086889.50 151.5321 60.0022 32.0000 1.9827 1.9841 416.0675 416.4234 0.0536 -1.0000 -1.0000 5516612 1576086889.60 151.5321 60.0022 32.0000 1.9826 1.9839 416.2110 416.5668 0.0537 -1.0000 -1.0000 5516674 1576086889.70 151.5321 60.0022 32.0000 1.9835 1.9849 416.1261 416.4828 0.0538 -1.0000 -1.0000 5516737 1576086889.80 151.5862 60.0029 32.0000 1.9825 1.9839 416.0702 416.4269 0.0538 -1.0000 -1.0000 5516815 1576086889.90 151.5862 60.0029 32.0000 1.9827 1.9841 415.9577 416.3148 0.0538 -1.0000 -1.0000 5516877 1576086890.00 151.5862 60.0029 32.0000 1.9827 1.9841 415.9328 416.2893 0.0537 -1.0000 -1.0000 5517299 1576086890.10 151.5862 60.0029 32.0000 1.9828 1.9842 415.9599 416.3155 0.0536 -1.0000 -1.0000 5517378 1576086890.20 151.5862 60.0029 32.0000 1.9821 1.9835 416.0650 416.4218 0.0538 -1.0000 -1.0000 5517440 1576086890.30 151.5098 60.0029 32.0000 1.9815 1.9829 416.1000 416.4563 0.0537 -1.0000 -1.0000 5517518 1576086890.40 151.4886 60.0029 32.0000 1.9819 1.9833 416.0693 416.4253 0.0537 -1.0000 -1.0000 5517580 1576086890.50 151.4886 60.0029 32.0000 1.9823 1.9837 415.9346 416.2896 0.0536 -1.0000 -1.0000 5517752 1576086890.60 151.4886 60.0029 32.0000 1.9822 1.9836 415.9299 416.2860 0.0537 -1.0000 -1.0000 5517830 1576086890.70 151.4886 60.0029 32.0000 1.9836 1.9850 415.9297 416.2856 0.0537 -1.0000 -1.0000 5517893 1576086890.80 151.4856 60.0029 32.0000 1.9829 1.9843 415.8575 416.2134 0.0537 -1.0000 -1.0000 5517955 1576086890.90 151.4558 60.0029 32.0000 1.9827 1.9841 415.9411 416.2971 0.0537 -1.0000 -1.0000 5518033 1576086891.00 151.4558 60.0029 32.0000 1.9826 1.9840 416.0365 416.3921 0.0536 -1.0000 -1.0000 5518205 1576086891.10 151.4558 60.0029 32.0000 1.9825 1.9839 416.0708 416.4271 0.0538 -1.0000 -1.0000 5518268 1576086891.20 151.4558 60.0029 32.0000 1.9827 1.9841 416.0552 416.4115 0.0537 -1.0000 -1.0000 5518346 1576086891.30 151.4739 60.0029 32.0000 1.9830 1.9844 416.0771 416.4325 0.0537 -1.0000 -1.0000 5518408 1576086891.40 151.4775 60.0029 32.0000 1.9834 1.9848 415.9776 416.3333 0.0536 -1.0000 -1.0000 5518471 1576086891.50 151.4775 60.0029 32.0000 1.9824 1.9838 415.9983 416.3530 0.0535 -1.0000 -1.0000 5518815 1576086891.60 151.4775 60.0029 32.0000 1.9819 1.9833 415.9990 416.3545 0.0536 -1.0000 -1.0000 5518877 1576086891.70 151.4775 60.0029 32.0000 1.9823 1.9837 416.0730 416.4282 0.0536 -1.0000 -1.0000 5518940 1576086891.80 151.4775 60.0029 32.0000 1.9822 1.9836 416.1554 416.5105 0.0535 -1.0000 -1.0000 5519018 1576086891.90 151.4870 60.0029 32.0000 1.9823 1.9837 416.1264 416.4813 0.0536 -1.0000 -1.0000 5519080 1576086892.00 151.5096 60.0029 32.0000 1.9823 1.9837 416.0615 416.4171 0.0536 -1.0000 -1.0000 5519143 1576086892.10 151.5096 60.0029 32.0000 1.9818 1.9832 415.9860 416.3424 0.0537 -1.0000 -1.0000 5519330 1576086892.20 151.5096 60.0029 32.0000 1.9819 1.9833 415.9672 416.3230 0.0537 -1.0000 -1.0000 5519393 1576086892.30 151.5096 60.0029 32.0000 1.9818 1.9832 415.9401 416.2951 0.0534 -1.0000 -1.0000 5519471 1576086892.40 151.5096 60.0029 32.0000 1.9817 1.9831 416.0056 416.3588 0.0533 -1.0000 -1.0000 5519518 1576086892.50 151.5311 60.0029 32.0000 1.9818 1.9832 416.0883 416.4437 0.0536 -1.0000 -1.0000 5519596 1576086892.60 151.5327 60.0029 32.0000 1.9822 1.9836 416.0675 416.4225 0.0536 -1.0000 -1.0000 5519784 1576086892.70 151.5327 60.0029 32.0000 1.9826 1.9839 416.0073 416.3628 0.0537 -1.0000 -1.0000 5519846 1576086892.80 151.5327 60.0029 32.0000 1.9834 1.9848 415.9838 416.3391 0.0535 -1.0000 -1.0000 5519908 1576086892.90 151.5327 60.0029 32.0000 1.9828 1.9842 415.9551 416.3095 0.0535 -1.0000 -1.0000 5519971 1576086893.00 151.5327 60.0029 32.0000 1.9823 1.9837 415.9664 416.3216 0.0536 -1.0000 -1.0000 5520033 1576086893.10 151.3792 60.0029 32.0000 1.9817 1.9831 416.0146 416.3700 0.0536 -1.0000 -1.0000 5520518 1576086893.20 151.3792 60.0029 32.0000 1.9826 1.9840 416.1051 416.4600 0.0536 -1.0000 -1.0000 5520596 1576086893.30 151.3792 60.0029 32.0000 1.9821 1.9835 416.1081 416.4645 0.0537 -1.0000 -1.0000 5520658 1576086893.40 151.3792 60.0029 32.0000 1.9827 1.9841 415.9165 416.2721 0.0536 -1.0000 -1.0000 5520721 1576086893.50 151.3792 60.0029 32.0000 1.9822 1.9835 415.8757 416.2303 0.0535 -1.0000 -1.0000 5520783 1576086893.60 151.4199 60.0029 32.0000 1.9820 1.9834 416.1262 416.4819 0.0536 -1.0000 -1.0000 5521018 1576086893.70 151.4199 60.0029 32.0000 1.9818 1.9832 416.0669 416.4221 0.0536 -1.0000 -1.0000 5521080 1576086893.80 151.4199 60.0029 32.0000 1.9819 1.9833 416.0395 416.3948 0.0536 -1.0000 -1.0000 5521158 1576086893.90 151.4199 60.0029 32.0000 1.9828 1.9842 415.9240 416.2790 0.0535 -1.0000 -1.0000 5521221 1576086894.00 151.4199 60.0029 32.0000 1.9828 1.9842 415.8800 416.2349 0.0535 -1.0000 -1.0000 5521284 1576086894.10 151.4495 60.0029 32.0000 1.9825 1.9839 415.9047 416.2590 0.0534 -1.0000 -1.0000 5521424 1576086894.20 151.4678 60.0029 32.0000 1.9822 1.9836 416.1445 416.4991 0.0535 -1.0000 -1.0000 5521487 1576086894.30 151.4678 60.0029 32.0000 1.9816 1.9830 416.1196 416.4750 0.0536 -1.0000 -1.0000 5521565 1576086894.40 151.4678 60.0029 32.0000 1.9820 1.9834 416.1119 416.4672 0.0535 -1.0000 -1.0000 5521627 1576086894.50 151.4678 60.0029 32.0000 1.9820 1.9834 416.1069 416.4628 0.0537 -1.0000 -1.0000 5521690 1576086894.60 151.4858 60.0028 32.0000 1.9825 1.9839 416.0220 416.3777 0.0537 -1.0000 -1.0000 5522002 1576086894.70 151.5580 60.0024 32.0000 1.9819 1.9833 415.9569 416.3119 0.0535 -1.0000 -1.0000 5522065 1576086894.80 151.5580 60.0024 32.0000 1.9817 1.9830 416.0434 416.3981 0.0535 -1.0000 -1.0000 5522127 1576086894.90 151.5580 60.0024 32.0000 1.9818 1.9832 416.0616 416.4168 0.0536 -1.0000 -1.0000 5522190 1576086895.00 151.5580 60.0024 32.0000 1.9812 1.9826 416.0240 416.3794 0.0536 -1.0000 -1.0000 5522252 1576086895.10 151.5580 60.0024 32.0000 1.9823 1.9837 415.9393 416.2932 0.0533 -1.0000 -1.0000 5522315 1576086895.20 151.4791 60.0024 32.0000 1.9827 1.9841 415.7925 416.1474 0.0535 -1.0000 -1.0000 5522580 1576086895.30 151.4791 60.0024 32.0000 1.9821 1.9835 415.9005 416.2550 0.0535 -1.0000 -1.0000 5522643 1576086895.40 151.4791 60.0024 32.0000 1.9820 1.9834 415.9926 416.3475 0.0535 -1.0000 -1.0000 5522705 1576086895.50 151.4791 60.0024 32.0000 1.9815 1.9829 415.9868 416.3404 0.0534 -1.0000 -1.0000 5522783 1576086895.60 151.4791 60.0024 32.0000 1.9816 1.9830 416.0653 416.4204 0.0536 -1.0000 -1.0000 5522846 1576086895.70 151.4791 60.0024 32.0000 1.9820 1.9834 416.0021 416.3570 0.0535 -1.0000 -1.0000 5522908 1576086895.80 151.4429 60.0024 32.0000 1.9821 1.9835 415.9100 416.2656 0.0536 -1.0000 -1.0000 5522987 1576086895.90 151.4429 60.0024 32.0000 1.9824 1.9838 415.8726 416.2262 0.0534 -1.0000 -1.0000 5523049 1576086896.00 151.4429 60.0024 32.0000 1.9824 1.9838 415.8461 416.2011 0.0536 -1.0000 -1.0000 5523112 1576086896.10 151.4429 60.0024 32.0000 1.9824 1.9838 415.8472 416.2022 0.0535 -1.0000 -1.0000 5523174 1576086896.20 151.4429 60.0024 32.0000 1.9830 1.9844 416.0519 416.4063 0.0535 -1.0000 -1.0000 5523237 1576086896.30 151.5389 60.0024 32.0000 1.9821 1.9835 416.1577 416.5129 0.0536 -1.0000 -1.0000 5523315 1576086896.40 151.5558 60.0024 32.0000 1.9821 1.9835 416.0893 416.4442 0.0535 -1.0000 -1.0000 5523378 1576086896.50 151.5558 60.0024 32.0000 1.9826 1.9840 415.8761 416.2314 0.0536 -1.0000 -1.0000 5523440 1576086896.60 151.5558 60.0024 32.0000 1.9829 1.9843 415.9207 416.2755 0.0536 -1.0000 -1.0000 5523518 1576086896.70 151.5558 60.0024 32.0000 1.9826 1.9839 415.8551 416.2102 0.0536 -1.0000 -1.0000 5523940 1576086896.80 151.5518 60.0024 32.0000 1.9826 1.9840 415.9256 416.2810 0.0536 -1.0000 -1.0000 5524002 1576086896.90 151.4913 60.0024 32.0000 1.9818 1.9832 416.0377 416.3938 0.0536 -1.0000 -1.0000 5524080 1576086897.00 151.4913 60.0024 32.0000 1.9804 1.9817 416.0927 416.4478 0.0536 -1.0000 -1.0000 5524143 1576086897.10 151.4913 60.0024 32.0000 1.9816 1.9830 415.9181 416.2734 0.0536 -1.0000 -1.0000 5524205 1576086897.20 151.4913 60.0024 32.0000 1.9825 1.9839 415.9726 416.3280 0.0535 -1.0000 -1.0000 5524487 1576086897.30 151.4913 60.0024 32.0000 1.9821 1.9835 416.0529 416.4083 0.0536 -1.0000 -1.0000 5524549 1576086897.40 151.4325 60.0024 32.0000 1.9824 1.9838 416.0262 416.3809 0.0534 -1.0000 -1.0000 5524612 1576086897.50 151.4325 60.0024 32.0000 1.9820 1.9834 416.1460 416.5006 0.0535 -1.0000 -1.0000 5524690 1576086897.60 151.4325 60.0024 32.0000 1.9822 1.9836 416.0833 416.4386 0.0536 -1.0000 -1.0000 5524752 1576086897.70 151.4325 60.0024 32.0000 1.9824 1.9837 415.9694 416.3247 0.0535 -1.0000 -1.0000 5524924 1576086897.80 151.4325 60.0024 32.0000 1.9828 1.9842 415.9244 416.2791 0.0535 -1.0000 -1.0000 5525002 1576086897.90 151.4502 60.0024 32.0000 1.9828 1.9842 415.8580 416.2136 0.0537 -1.0000 -1.0000 5525065 1576086898.00 151.4675 60.0024 32.0000 1.9827 1.9841 415.9725 416.3286 0.0537 -1.0000 -1.0000 5525127 1576086898.10 151.4675 60.0024 32.0000 1.9825 1.9839 416.1591 416.5149 0.0536 -1.0000 -1.0000 5525205 1576086898.20 151.4675 60.0024 32.0000 1.9827 1.9841 416.0154 416.3705 0.0536 -1.0000 -1.0000 5525471 1576086898.30 151.4675 60.0024 32.0000 1.9829 1.9843 415.9480 416.3036 0.0537 -1.0000 -1.0000 5525549 1576086898.40 151.4675 60.0024 32.0000 1.9829 1.9843 415.8706 416.2266 0.0537 -1.0000 -1.0000 5525612 1576086898.50 151.4307 60.0024 32.0000 1.9824 1.9838 416.0158 416.3714 0.0536 -1.0000 -1.0000 5525674 1576086898.60 151.4307 60.0024 32.0000 1.9821 1.9835 416.1085 416.4646 0.0537 -1.0000 -1.0000 5525752 1576086898.70 151.4307 60.0024 32.0000 1.9817 1.9830 416.1372 416.4932 0.0537 -1.0000 -1.0000 5525815 1576086898.80 151.4307 60.0024 32.0000 1.9816 1.9830 416.1092 416.4651 0.0536 -1.0000 -1.0000 5525940 1576086898.90 151.4307 60.0024 32.0000 1.9826 1.9840 415.9202 416.2759 0.0536 -1.0000 -1.0000 5526018 1576086899.00 151.4400 60.0024 32.0000 1.9825 1.9839 415.9406 416.2957 0.0536 -1.0000 -1.0000 5526080 1576086899.10 151.4864 60.0024 32.0000 1.9827 1.9841 415.9643 416.3195 0.0536 -1.0000 -1.0000 5526143 1576086899.20 151.4864 60.0024 32.0000 1.9815 1.9829 416.2155 416.5717 0.0536 -1.0000 -1.0000 5526221 1576086899.30 151.4864 60.0024 32.0000 1.9812 1.9826 416.0751 416.4303 0.0536 -1.0000 -1.0000 5526487 1576086899.40 151.4864 60.0024 32.0000 1.9821 1.9835 416.1182 416.4743 0.0537 -1.0000 -1.0000 5526549 1576086899.50 151.4864 60.0024 32.0000 1.9826 1.9840 416.0025 416.3584 0.0536 -1.0000 -1.0000 5526627 1576086899.60 151.4889 60.0027 32.0000 1.9826 1.9840 415.8456 416.1997 0.0535 -1.0000 -1.0000 5526690 1576086899.70 151.4889 60.0027 32.0000 1.9831 1.9845 415.9036 416.2587 0.0536 -1.0000 -1.0000 5526752 1576086899.80 151.4889 60.0027 32.0000 1.9828 1.9842 415.8687 416.2237 0.0536 -1.0000 -1.0000 5526987 1576086899.90 151.4889 60.0027 32.0000 1.9821 1.9834 415.9284 416.2843 0.0537 -1.0000 -1.0000 5527049 1576086900.00 151.4889 60.0027 32.0000 1.9813 1.9827 416.0164 416.3722 0.0537 -1.0000 -1.0000 5527112 1576086900.10 151.4804 60.0027 32.0000 1.9817 1.9831 416.0797 416.4356 0.0536 -1.0000 -1.0000 5527190 1576086900.20 151.4547 60.0027 32.0000 1.9811 1.9825 416.0632 416.4177 0.0535 -1.0000 -1.0000 5527252 1576086900.30 151.4547 60.0027 32.0000 1.9818 1.9832 415.9596 416.3143 0.0535 -1.0000 -1.0000 5527690 1576086900.40 151.4547 60.0027 32.0000 1.9828 1.9842 415.8784 416.2335 0.0536 -1.0000 -1.0000 5527752 1576086900.50 151.4547 60.0027 32.0000 1.9827 1.9841 415.9608 416.3163 0.0536 -1.0000 -1.0000 5527815 1576086900.60 151.4547 60.0027 32.0000 1.9826 1.9840 416.0811 416.4365 0.0536 -1.0000 -1.0000 5527893 1576086900.70 151.4862 60.0027 32.0000 1.9822 1.9836 416.1577 416.5133 0.0536 -1.0000 -1.0000 5527955 1576086900.80 151.4862 60.0027 32.0000 1.9827 1.9841 416.1167 416.4738 0.0537 -1.0000 -1.0000 5528174 1576086900.90 151.4862 60.0027 32.0000 1.9826 1.9840 416.0986 416.4529 0.0534 -1.0000 -1.0000 5528252 1576086901.00 151.4862 60.0027 32.0000 1.9829 1.9843 416.0085 416.3641 0.0537 -1.0000 -1.0000 5528315 1576086901.10 151.4862 60.0027 32.0000 1.9829 1.9843 415.9267 416.2837 0.0538 -1.0000 -1.0000 5528377 1576086901.20 151.5582 60.0027 32.0000 1.9828 1.9842 415.9535 416.3094 0.0537 -1.0000 -1.0000 5528455 1576086901.30 151.5785 60.0027 32.0000 1.9826 1.9840 416.0010 416.3570 0.0537 -1.0000 -1.0000 5528533 1576086901.40 151.5785 60.0027 32.0000 1.9822 1.9836 416.0753 416.4317 0.0537 -1.0000 -1.0000 5528596 1576086901.50 151.5785 60.0027 32.0000 1.9830 1.9844 416.0100 416.3666 0.0538 -1.0000 -1.0000 5528658 1576086901.60 151.5785 60.0027 32.0000 1.9829 1.9843 415.9235 416.2802 0.0538 -1.0000 -1.0000 5528721 1576086901.70 151.5785 60.0027 32.0000 1.9825 1.9839 415.8899 416.2457 0.0536 -1.0000 -1.0000 5528783 1576086901.80 151.5791 60.0027 32.0000 1.9826 1.9840 415.9581 416.3150 0.0538 -1.0000 -1.0000 5529080 1576086901.90 151.5791 60.0027 32.0000 1.9826 1.9840 416.0785 416.4346 0.0537 -1.0000 -1.0000 5529143 1576086902.00 151.5791 60.0027 32.0000 1.9816 1.9830 416.0282 416.3849 0.0538 -1.0000 -1.0000 5529205 1576086902.10 151.5791 60.0027 32.0000 1.9822 1.9836 416.0517 416.4073 0.0537 -1.0000 -1.0000 5529268 1576086902.20 151.5791 60.0027 32.0000 1.9827 1.9841 415.9238 416.2805 0.0538 -1.0000 -1.0000 5529330 1576086902.30 151.5261 60.0027 32.0000 1.9826 1.9840 415.7927 416.1488 0.0537 -1.0000 -1.0000 5529643 1576086902.40 151.5261 60.0027 32.0000 1.9830 1.9844 415.7979 416.1544 0.0538 -1.0000 -1.0000 5529705 1576086902.50 151.5261 60.0027 32.0000 1.9830 1.9844 415.9179 416.2743 0.0537 -1.0000 -1.0000 5529768 1576086902.60 151.5261 60.0027 32.0000 1.9822 1.9836 416.0501 416.4064 0.0538 -1.0000 -1.0000 5529846 1576086902.70 151.5261 60.0027 32.0000 1.9823 1.9837 416.0596 416.4157 0.0537 -1.0000 -1.0000 5529908 1576086902.80 151.5261 60.0027 32.0000 1.9824 1.9838 415.9514 416.3082 0.0538 -1.0000 -1.0000 5530033 1576086902.90 151.4837 60.0027 32.0000 1.9825 1.9839 415.8761 416.2324 0.0539 -1.0000 -1.0000 5530112 1576086903.00 151.4837 60.0027 32.0000 1.9820 1.9834 415.9249 416.2811 0.0538 -1.0000 -1.0000 5530174 1576086903.10 151.4837 60.0027 32.0000 1.9827 1.9841 415.9614 416.3172 0.0537 -1.0000 -1.0000 5530237 1576086903.20 151.4837 60.0027 32.0000 1.9815 1.9829 416.1192 416.4756 0.0538 -1.0000 -1.0000 5530315 1576086903.30 151.4837 60.0027 32.0000 1.9818 1.9832 416.0623 416.4183 0.0536 -1.0000 -1.0000 5530377 1576086903.40 151.4943 60.0027 32.0000 1.9821 1.9835 415.9526 416.3088 0.0538 -1.0000 -1.0000 5530705 1576086903.50 151.4943 60.0027 32.0000 1.9826 1.9840 415.8331 416.1889 0.0537 -1.0000 -1.0000 5530783 1576086903.60 151.4943 60.0027 32.0000 1.9825 1.9839 415.9081 416.2652 0.0539 -1.0000 -1.0000 5530846 1576086903.70 151.4943 60.0027 32.0000 1.9818 1.9832 415.9267 416.2833 0.0538 -1.0000 -1.0000 5530908 1576086903.80 151.4943 60.0027 32.0000 1.9819 1.9833 416.0227 416.3795 0.0538 -1.0000 -1.0000 5530971 1576086903.90 151.5100 60.0027 32.0000 1.9818 1.9832 415.9631 416.3187 0.0537 -1.0000 -1.0000 5531315 1576086904.00 151.5544 60.0027 32.0000 1.9835 1.9849 415.8902 416.2459 0.0536 -1.0000 -1.0000 5531378 1576086904.10 151.5544 60.0027 32.0000 1.9824 1.9838 415.9079 416.2641 0.0538 -1.0000 -1.0000 5531455 1576086904.20 151.5544 60.0027 32.0000 1.9820 1.9834 415.9077 416.2640 0.0537 -1.0000 -1.0000 5531518 1576086904.30 151.5544 60.0027 32.0000 1.9820 1.9834 415.8633 416.2192 0.0537 -1.0000 -1.0000 5531596 1576086904.40 151.5544 60.0027 32.0000 1.9812 1.9826 416.0499 416.4062 0.0537 -1.0000 -1.0000 5531768 1576086904.50 151.4488 60.0027 32.0000 1.9812 1.9826 416.0360 416.3913 0.0535 -1.0000 -1.0000 5531830 1576086904.60 151.4488 60.0027 32.0000 1.9819 1.9833 416.0503 416.4048 0.0535 -1.0000 -1.0000 5531908 1576086904.70 151.4488 60.0027 32.0000 1.9813 1.9827 415.9743 416.3296 0.0536 -1.0000 -1.0000 5531971 1576086904.80 151.4488 60.0027 32.0000 1.9825 1.9839 415.9691 416.3250 0.0537 -1.0000 -1.0000 5532033 1576086904.90 151.4488 60.0027 32.0000 1.9813 1.9826 416.0052 416.3608 0.0536 -1.0000 -1.0000 5532112 1576086905.00 151.4834 60.0027 32.0000 1.9819 1.9833 415.9424 416.2991 0.0539 -1.0000 -1.0000 5532174 1576086905.10 151.4834 60.0027 32.0000 1.9814 1.9828 415.9942 416.3506 0.0537 -1.0000 -1.0000 5532237 1576086905.20 151.4834 60.0027 32.0000 1.9817 1.9831 416.0953 416.4512 0.0537 -1.0000 -1.0000 5532299 1576086905.30 151.4834 60.0027 32.0000 1.9819 1.9833 416.1034 416.4603 0.0539 -1.0000 -1.0000 5532362 1576086905.40 151.4834 60.0027 32.0000 1.9819 1.9833 416.0055 416.3617 0.0537 -1.0000 -1.0000 5532440 1576086905.50 151.4867 60.0027 32.0000 1.9830 1.9844 415.8370 416.1921 0.0536 -1.0000 -1.0000 5532518 1576086905.60 151.5043 60.0027 32.0000 1.9824 1.9838 415.8465 416.2019 0.0537 -1.0000 -1.0000 5532580 1576086905.70 151.5043 60.0027 32.0000 1.9821 1.9835 416.0153 416.3713 0.0537 -1.0000 -1.0000 5532643 1576086905.80 151.5043 60.0027 32.0000 1.9826 1.9840 416.0333 416.3886 0.0536 -1.0000 -1.0000 5532737 1576086905.90 151.5043 60.0027 32.0000 1.9823 1.9837 416.0947 416.4506 0.0537 -1.0000 -1.0000 5532783 1576086906.00 151.5043 60.0027 32.0000 1.9819 1.9833 416.0906 416.4473 0.0538 -1.0000 -1.0000 5533033 1576086906.10 151.5230 60.0027 32.0000 1.9827 1.9841 415.8890 416.2440 0.0536 -1.0000 -1.0000 5533096 1576086906.20 151.5233 60.0027 32.0000 1.9834 1.9848 415.8606 416.2160 0.0536 -1.0000 -1.0000 5533158 1576086906.30 151.5233 60.0027 32.0000 1.9822 1.9836 415.9083 416.2639 0.0537 -1.0000 -1.0000 5533237 1576086906.40 151.5233 60.0027 32.0000 1.9821 1.9835 416.0550 416.4117 0.0537 -1.0000 -1.0000 5533299 1576086906.50 151.5233 60.0027 32.0000 1.9820 1.9834 416.0124 416.3677 0.0536 -1.0000 -1.0000 5533533 1576086906.60 151.5233 60.0027 32.0000 1.9821 1.9835 416.0655 416.4210 0.0537 -1.0000 -1.0000 5533596 1576086906.70 151.5419 60.0027 32.0000 1.9823 1.9837 416.0182 416.3733 0.0536 -1.0000 -1.0000 5533658 1576086906.80 151.5419 60.0027 32.0000 1.9830 1.9844 415.9277 416.2832 0.0537 -1.0000 -1.0000 5533721 1576086906.90 151.5419 60.0027 32.0000 1.9819 1.9833 415.8901 416.2458 0.0536 -1.0000 -1.0000 5533799 1576086907.00 151.5419 60.0027 32.0000 1.9823 1.9837 415.8972 416.2531 0.0537 -1.0000 -1.0000 5534080 1576086907.10 151.5419 60.0027 32.0000 1.9810 1.9824 415.9870 416.3427 0.0537 -1.0000 -1.0000 5534143 1576086907.20 151.5439 60.0027 32.0000 1.9810 1.9824 415.9325 416.2881 0.0536 -1.0000 -1.0000 5534205 1576086907.30 151.5439 60.0027 32.0000 1.9823 1.9837 415.8664 416.2220 0.0537 -1.0000 -1.0000 5534268 1576086907.40 151.5439 60.0027 32.0000 1.9829 1.9843 415.8542 416.2097 0.0536 -1.0000 -1.0000 5534330 1576086907.50 151.5439 60.0027 32.0000 1.9826 1.9840 415.7676 416.1219 0.0536 -1.0000 -1.0000 5534830 1576086907.60 151.5439 60.0027 32.0000 1.9825 1.9839 415.8623 416.2176 0.0536 -1.0000 -1.0000 5534893 1576086907.70 151.5016 60.0027 32.0000 1.9824 1.9838 415.9514 416.3064 0.0536 -1.0000 -1.0000 5534955 1576086907.80 151.4766 60.0027 32.0000 1.9818 1.9832 416.0337 416.3902 0.0538 -1.0000 -1.0000 5535018 1576086907.90 151.4766 60.0027 32.0000 1.9824 1.9838 416.0347 416.3911 0.0538 -1.0000 -1.0000 5535080 1576086908.00 151.4766 60.0027 32.0000 1.9834 1.9848 415.8220 416.1782 0.0537 -1.0000 -1.0000 5535158 1576086908.10 151.4766 60.0027 32.0000 1.9837 1.9851 415.8679 416.2234 0.0536 -1.0000 -1.0000 5535299 1576086908.20 151.4766 60.0027 32.0000 1.9827 1.9841 415.8133 416.1692 0.0537 -1.0000 -1.0000 5535362 1576086908.30 151.4628 60.0027 32.0000 1.9831 1.9845 415.9446 416.2999 0.0536 -1.0000 -1.0000 5535424 1576086908.40 151.4628 60.0027 32.0000 1.9826 1.9840 415.9899 416.3461 0.0538 -1.0000 -1.0000 5535487 1576086908.50 151.4628 60.0027 32.0000 1.9827 1.9841 415.9130 416.2696 0.0538 -1.0000 -1.0000 5535549 1576086908.60 151.4628 60.0027 32.0000 1.9831 1.9845 415.8406 416.1965 0.0536 -1.0000 -1.0000 5535955 1576086908.70 151.4628 60.0027 32.0000 1.9825 1.9839 415.9157 416.2718 0.0537 -1.0000 -1.0000 5536018 1576086908.80 151.5116 60.0027 32.0000 1.9823 1.9837 416.1068 416.4638 0.0538 -1.0000 -1.0000 5536080 1576086908.90 151.5116 60.0027 32.0000 1.9813 1.9827 416.0912 416.4475 0.0538 -1.0000 -1.0000 5536143 1576086909.00 151.5116 60.0027 32.0000 1.9814 1.9828 416.0519 416.4085 0.0538 -1.0000 -1.0000 5536205 1576086909.10 151.5116 60.0027 32.0000 1.9818 1.9832 416.0674 416.4244 0.0538 -1.0000 -1.0000 5536596 1576086909.20 151.5116 60.0027 32.0000 1.9822 1.9836 415.9412 416.2973 0.0537 -1.0000 -1.0000 5536658 1576086909.30 151.5265 60.0027 32.0000 1.9825 1.9839 415.8171 416.1725 0.0536 -1.0000 -1.0000 5536721 1576086909.40 151.6013 60.0027 32.0000 1.9833 1.9847 415.8172 416.1732 0.0537 -1.0000 -1.0000 5536783 1576086909.50 151.6013 60.0027 32.0000 1.9829 1.9843 415.9107 416.2661 0.0536 -1.0000 -1.0000 5536862 1576086909.60 151.6013 60.0027 32.0000 1.9819 1.9833 416.0083 416.3641 0.0537 -1.0000 -1.0000 5536955 1576086909.70 151.6013 60.0027 32.0000 1.9830 1.9844 416.1053 416.4621 0.0537 -1.0000 -1.0000 5537018 1576086909.80 151.6013 60.0027 32.0000 1.9821 1.9835 416.0220 416.3774 0.0537 -1.0000 -1.0000 5537096 1576086909.90 151.5628 60.0034 32.0000 1.9824 1.9838 415.8424 416.1988 0.0538 -1.0000 -1.0000 5537158 1576086910.00 151.5514 60.0036 32.0000 1.9823 1.9837 415.9040 416.2593 0.0536 -1.0000 -1.0000 5537221 1576086910.10 151.5514 60.0036 32.0000 1.9822 1.9836 415.8750 416.2307 0.0536 -1.0000 -1.0000 5537455 1576086910.20 151.5514 60.0036 32.0000 1.9822 1.9836 415.9227 416.2789 0.0538 -1.0000 -1.0000 5537518 1576086910.30 151.5514 60.0036 32.0000 1.9812 1.9826 416.0141 416.3714 0.0538 -1.0000 -1.0000 5537596 1576086910.40 151.5514 60.0036 32.0000 1.9817 1.9831 415.9193 416.2752 0.0537 -1.0000 -1.0000 5537658 1576086910.50 151.5514 60.0036 32.0000 1.9821 1.9835 415.8984 416.2546 0.0537 -1.0000 -1.0000 5537721 1576086910.60 151.5514 60.0036 32.0000 1.9831 1.9845 415.8468 416.2035 0.0538 -1.0000 -1.0000 5538205 1576086910.70 151.4524 60.0036 32.0000 1.9826 1.9840 416.1008 416.4578 0.0539 -1.0000 -1.0000 5538268 1576086910.80 151.4524 60.0036 32.0000 1.9818 1.9832 416.0711 416.4288 0.0538 -1.0000 -1.0000 5538330 1576086910.90 151.4524 60.0036 32.0000 1.9819 1.9833 416.0957 416.4515 0.0537 -1.0000 -1.0000 5538408 1576086911.00 151.4524 60.0036 32.0000 1.9829 1.9843 416.0006 416.3572 0.0538 -1.0000 -1.0000 5538471 1576086911.10 151.4524 60.0036 32.0000 1.9824 1.9838 415.8724 416.2299 0.0539 -1.0000 -1.0000 5538533 1576086911.20 151.4951 60.0036 32.0000 1.9833 1.9847 415.8345 416.1907 0.0538 -1.0000 -1.0000 5538612 1576086911.30 151.4994 60.0036 32.0000 1.9819 1.9833 415.8747 416.2317 0.0539 -1.0000 -1.0000 5538674 1576086911.40 151.4994 60.0036 32.0000 1.9821 1.9835 415.9557 416.3127 0.0538 -1.0000 -1.0000 5538737 1576086911.50 151.4994 60.0036 32.0000 1.9818 1.9832 416.0710 416.4269 0.0537 -1.0000 -1.0000 5538799 1576086911.60 151.4994 60.0036 32.0000 1.9828 1.9842 415.9852 416.3416 0.0537 -1.0000 -1.0000 5538862 1576086911.70 151.4994 60.0036 32.0000 1.9834 1.9848 415.9497 416.3078 0.0540 -1.0000 -1.0000 5538924 1576086911.80 151.5417 60.0036 32.0000 1.9837 1.9851 415.9235 416.2809 0.0539 -1.0000 -1.0000 5539002 1576086911.90 151.5513 60.0036 32.0000 1.9817 1.9831 416.1214 416.4780 0.0538 -1.0000 -1.0000 5539065 1576086912.00 151.5513 60.0036 32.0000 1.9817 1.9831 416.0699 416.4278 0.0541 -1.0000 -1.0000 5539127 1576086912.10 151.5513 60.0036 32.0000 1.9824 1.9838 416.1148 416.4709 0.0537 -1.0000 -1.0000 5539205 1576086912.20 151.5513 60.0036 32.0000 1.9825 1.9839 415.9562 416.3134 0.0539 -1.0000 -1.0000 5539283 1576086912.30 151.5513 60.0036 32.0000 1.9825 1.9839 415.8694 416.2271 0.0539 -1.0000 -1.0000 5539346 1576086912.40 151.4893 60.0036 32.0000 1.9820 1.9834 415.9099 416.2668 0.0538 -1.0000 -1.0000 5539408 1576086912.50 151.4893 60.0036 32.0000 1.9818 1.9832 415.8792 416.2362 0.0539 -1.0000 -1.0000 5539471 1576086912.60 151.4893 60.0036 32.0000 1.9822 1.9836 416.0731 416.4305 0.0538 -1.0000 -1.0000 5539549 1576086912.70 151.4893 60.0036 32.0000 1.9818 1.9832 416.1024 416.4595 0.0539 -1.0000 -1.0000 5539783 1576086912.80 151.4893 60.0036 32.0000 1.9826 1.9840 416.0406 416.3968 0.0538 -1.0000 -1.0000 5539846 1576086912.90 151.5150 60.0036 32.0000 1.9827 1.9841 415.9520 416.3091 0.0538 -1.0000 -1.0000 5539924 1576086913.00 151.5150 60.0036 32.0000 1.9826 1.9840 415.9252 416.2824 0.0539 -1.0000 -1.0000 5539987 1576086913.10 151.5150 60.0036 32.0000 1.9824 1.9838 416.0478 416.4061 0.0540 -1.0000 -1.0000 5540049 1576086913.20 151.5150 60.0036 32.0000 1.9833 1.9847 416.1274 416.4857 0.0541 -1.0000 -1.0000 5540424 1576086913.30 151.5150 60.0036 32.0000 1.9820 1.9834 416.1301 416.4887 0.0539 -1.0000 -1.0000 5540487 1576086913.40 151.5150 60.0036 32.0000 1.9828 1.9842 415.9804 416.3373 0.0538 -1.0000 -1.0000 5540549 1576086913.50 151.5289 60.0036 32.0000 1.9824 1.9838 415.8620 416.2187 0.0538 -1.0000 -1.0000 5540627 1576086913.60 151.5289 60.0036 32.0000 1.9831 1.9845 415.9160 416.2735 0.0540 -1.0000 -1.0000 5540690 1576086913.70 151.5289 60.0036 32.0000 1.9833 1.9847 415.9112 416.2677 0.0537 -1.0000 -1.0000 5541065 1576086913.80 151.5289 60.0036 32.0000 1.9829 1.9843 416.0298 416.3861 0.0538 -1.0000 -1.0000 5541143 1576086913.90 151.5289 60.0036 32.0000 1.9827 1.9841 416.1720 416.5296 0.0540 -1.0000 -1.0000 5541205 1576086914.00 151.5432 60.0036 32.0000 1.9824 1.9838 416.1465 416.5047 0.0540 -1.0000 -1.0000 5541268 1576086914.10 151.5719 60.0036 32.0000 1.9830 1.9844 416.0512 416.4094 0.0540 -1.0000 -1.0000 5541346 1576086914.20 151.5719 60.0036 32.0000 1.9831 1.9845 415.8748 416.2319 0.0539 -1.0000 -1.0000 5541408 1576086914.30 151.5719 60.0036 32.0000 1.9826 1.9840 415.9708 416.3283 0.0540 -1.0000 -1.0000 5541533 1576086914.40 151.5719 60.0036 32.0000 1.9821 1.9835 416.0909 416.4483 0.0539 -1.0000 -1.0000 5541596 1576086914.50 151.5719 60.0036 32.0000 1.9823 1.9837 416.1323 416.4890 0.0539 -1.0000 -1.0000 5541658 1576086914.60 151.5393 60.0034 32.0000 1.9828 1.9842 416.0485 416.4062 0.0539 -1.0000 -1.0000 5541737 1576086914.70 151.5393 60.0034 32.0000 1.9828 1.9842 415.9802 416.3379 0.0539 -1.0000 -1.0000 5541799 1576086914.80 151.5393 60.0034 32.0000 1.9826 1.9840 415.8562 416.2134 0.0539 -1.0000 -1.0000 5542002 1576086914.90 151.5393 60.0034 32.0000 1.9827 1.9841 415.8914 416.2491 0.0540 -1.0000 -1.0000 5542065 1576086915.00 151.5393 60.0034 32.0000 1.9817 1.9831 416.0815 416.4388 0.0538 -1.0000 -1.0000 5542127 1576086915.10 151.5097 60.0034 32.0000 1.9815 1.9829 416.1266 416.4833 0.0538 -1.0000 -1.0000 5542190 1576086915.20 151.3912 60.0034 32.0000 1.9826 1.9840 416.0486 416.4063 0.0539 -1.0000 -1.0000 5542268 1576086915.30 151.3912 60.0034 32.0000 1.9819 1.9833 415.9793 416.3360 0.0537 -1.0000 -1.0000 5542471 1576086915.40 151.3912 60.0034 32.0000 1.9824 1.9838 415.8945 416.2511 0.0538 -1.0000 -1.0000 5542533 1576086915.50 151.3912 60.0034 32.0000 1.9823 1.9837 415.9614 416.3181 0.0538 -1.0000 -1.0000 5542612 1576086915.60 151.3912 60.0034 32.0000 1.9825 1.9839 416.0087 416.3652 0.0539 -1.0000 -1.0000 5542674 1576086915.70 151.4605 60.0034 32.0000 1.9820 1.9834 416.1213 416.4787 0.0539 -1.0000 -1.0000 5542737 1576086915.80 151.4605 60.0034 32.0000 1.9821 1.9835 416.1247 416.4814 0.0539 -1.0000 -1.0000 5542971 1576086915.90 151.4605 60.0034 32.0000 1.9824 1.9838 416.0446 416.4022 0.0539 -1.0000 -1.0000 5543033 1576086916.00 151.4605 60.0034 32.0000 1.9830 1.9844 415.9703 416.3284 0.0541 -1.0000 -1.0000 5543096 1576086916.10 151.4605 60.0034 32.0000 1.9834 1.9848 415.9092 416.2666 0.0539 -1.0000 -1.0000 5543174 1576086916.20 151.5329 60.0034 32.0000 1.9827 1.9841 415.8911 416.2482 0.0539 -1.0000 -1.0000 5543237 1576086916.30 151.5518 60.0034 32.0000 1.9825 1.9839 415.9978 416.3556 0.0540 -1.0000 -1.0000 5543580 1576086916.40 151.5518 60.0034 32.0000 1.9814 1.9828 416.0075 416.3650 0.0539 -1.0000 -1.0000 5543627 1576086916.50 151.5518 60.0034 32.0000 1.9822 1.9836 416.0358 416.3941 0.0539 -1.0000 -1.0000 5543690 1576086916.60 151.5518 60.0034 32.0000 1.9813 1.9827 415.9583 416.3151 0.0538 -1.0000 -1.0000 5543768 1576086916.70 151.5518 60.0034 32.0000 1.9822 1.9836 415.8870 416.2445 0.0540 -1.0000 -1.0000 5543830 1576086916.80 151.4613 60.0034 32.0000 1.9822 1.9836 415.8805 416.2374 0.0538 -1.0000 -1.0000 5544268 1576086916.90 151.4613 60.0034 32.0000 1.9809 1.9823 416.0191 416.3761 0.0538 -1.0000 -1.0000 5544346 1576086917.00 151.4613 60.0034 32.0000 1.9812 1.9825 415.9696 416.3265 0.0539 -1.0000 -1.0000 5544408 1576086917.10 151.4613 60.0034 32.0000 1.9816 1.9830 415.9417 416.2990 0.0539 -1.0000 -1.0000 5544471 1576086917.20 151.4613 60.0034 32.0000 1.9820 1.9834 415.8045 416.1615 0.0539 -1.0000 -1.0000 5544533 1576086917.30 151.3678 60.0034 32.0000 1.9817 1.9831 415.7901 416.1474 0.0539 -1.0000 -1.0000 5544596 1576086917.40 151.3600 60.0034 32.0000 1.9812 1.9826 415.9051 416.2619 0.0538 -1.0000 -1.0000 5544940 1576086917.50 151.3600 60.0034 32.0000 1.9808 1.9822 416.0711 416.4277 0.0538 -1.0000 -1.0000 5545018 1576086917.60 151.3600 60.0034 32.0000 1.9808 1.9822 416.0212 416.3786 0.0539 -1.0000 -1.0000 5545080 1576086917.70 151.3600 60.0034 32.0000 1.9821 1.9835 415.8873 416.2442 0.0538 -1.0000 -1.0000 5545143 1576086917.80 151.3664 60.0034 32.0000 1.9824 1.9838 415.9777 416.3355 0.0540 -1.0000 -1.0000 5545221 1576086917.90 151.3888 60.0034 32.0000 1.9831 1.9845 415.7991 416.1575 0.0540 -1.0000 -1.0000 5545283 1576086918.00 151.3888 60.0034 32.0000 1.9828 1.9842 415.7905 416.1479 0.0539 -1.0000 -1.0000 5545346 1576086918.10 151.3888 60.0034 32.0000 1.9818 1.9832 415.9287 416.2865 0.0540 -1.0000 -1.0000 5545424 1576086918.20 151.3888 60.0034 32.0000 1.9813 1.9827 415.9854 416.3423 0.0539 -1.0000 -1.0000 5545487 1576086918.30 151.3888 60.0034 32.0000 1.9818 1.9832 416.0975 416.4549 0.0538 -1.0000 -1.0000 5545549 1576086918.40 151.5253 60.0034 32.0000 1.9819 1.9833 415.9610 416.3180 0.0539 -1.0000 -1.0000 5545783 1576086918.50 151.5253 60.0034 32.0000 1.9817 1.9831 415.9025 416.2603 0.0539 -1.0000 -1.0000 5545846 1576086918.60 151.5253 60.0034 32.0000 1.9827 1.9841 415.8263 416.1827 0.0538 -1.0000 -1.0000 5545924 1576086918.70 151.5253 60.0034 32.0000 1.9831 1.9845 415.8372 416.1930 0.0537 -1.0000 -1.0000 5545987 1576086918.80 151.5253 60.0034 32.0000 1.9828 1.9842 416.0626 416.4200 0.0539 -1.0000 -1.0000 5546049 1576086918.90 151.5417 60.0034 32.0000 1.9820 1.9834 416.0674 416.4243 0.0538 -1.0000 -1.0000 5546190 1576086919.00 151.5526 60.0034 32.0000 1.9819 1.9833 416.0658 416.4226 0.0538 -1.0000 -1.0000 5546252 1576086919.10 151.5526 60.0034 32.0000 1.9826 1.9840 415.9468 416.3029 0.0538 -1.0000 -1.0000 5546315 1576086919.20 151.5526 60.0034 32.0000 1.9832 1.9846 415.8765 416.2339 0.0539 -1.0000 -1.0000 5546377 1576086919.30 151.5526 60.0034 32.0000 1.9829 1.9843 415.8739 416.2312 0.0539 -1.0000 -1.0000 5546440 1576086919.40 151.5526 60.0034 32.0000 1.9827 1.9841 415.9236 416.2808 0.0539 -1.0000 -1.0000 5546721 1576086919.50 151.5610 60.0034 32.0000 1.9828 1.9842 416.0866 416.4445 0.0539 -1.0000 -1.0000 5546799 1576086919.60 151.5652 60.0034 32.0000 1.9823 1.9837 416.0406 416.3969 0.0538 -1.0000 -1.0000 5546862 1576086919.70 151.5652 60.0034 32.0000 1.9816 1.9830 415.9404 416.2969 0.0538 -1.0000 -1.0000 5546924 1576086919.80 151.5652 60.0034 32.0000 1.9824 1.9838 415.8382 416.1948 0.0538 -1.0000 -1.0000 5547002 1576086919.90 151.5652 60.0034 32.0000 1.9822 1.9836 415.8807 416.2371 0.0538 -1.0000 -1.0000 5547221 1576086920.00 151.5652 60.0034 32.0000 1.9816 1.9830 416.0468 416.4042 0.0539 -1.0000 -1.0000 5547283 1576086920.10 151.4526 60.0029 32.0000 1.9819 1.9833 416.0076 416.3650 0.0539 -1.0000 -1.0000 5547362 1576086920.20 151.4526 60.0029 32.0000 1.9824 1.9838 415.9500 416.3067 0.0538 -1.0000 -1.0000 5547424 1576086920.30 151.4526 60.0029 32.0000 1.9828 1.9842 415.8948 416.2518 0.0538 -1.0000 -1.0000 5547502 1576086920.40 151.4526 60.0029 32.0000 1.9817 1.9831 415.9385 416.2954 0.0538 -1.0000 -1.0000 5547768 1576086920.50 151.4526 60.0029 32.0000 1.9822 1.9836 416.0014 416.3592 0.0539 -1.0000 -1.0000 5547830 1576086920.60 151.4526 60.0029 32.0000 1.9825 1.9839 416.0576 416.4144 0.0539 -1.0000 -1.0000 5547908 1576086920.70 151.4498 60.0029 32.0000 1.9817 1.9831 416.0175 416.3745 0.0538 -1.0000 -1.0000 5547971 1576086920.80 151.4452 60.0029 32.0000 1.9820 1.9834 415.8891 416.2459 0.0539 -1.0000 -1.0000 5548033 1576086920.90 151.4452 60.0029 32.0000 1.9827 1.9841 415.8625 416.2206 0.0540 -1.0000 -1.0000 5548112 1576086921.00 151.4452 60.0029 32.0000 1.9825 1.9839 415.8271 416.1842 0.0539 -1.0000 -1.0000 5548487 1576086921.10 151.4452 60.0029 32.0000 1.9826 1.9840 415.9720 416.3289 0.0538 -1.0000 -1.0000 5548549 1576086921.20 151.4452 60.0029 32.0000 1.9821 1.9835 416.1054 416.4619 0.0538 -1.0000 -1.0000 5548627 1576086921.30 151.5260 60.0029 32.0000 1.9826 1.9840 416.0109 416.3682 0.0539 -1.0000 -1.0000 5548690 1576086921.40 151.5304 60.0029 32.0000 1.9824 1.9838 415.9333 416.2910 0.0539 -1.0000 -1.0000 5548752 1576086921.50 151.5304 60.0029 32.0000 1.9831 1.9845 415.7809 416.1386 0.0540 -1.0000 -1.0000 5548987 1576086921.60 151.5304 60.0029 32.0000 1.9828 1.9842 415.8285 416.1863 0.0540 -1.0000 -1.0000 5549049 1576086921.70 151.5304 60.0029 32.0000 1.9826 1.9840 415.8932 416.2506 0.0539 -1.0000 -1.0000 5549112 1576086921.80 151.5304 60.0029 32.0000 1.9817 1.9831 415.8630 416.2205 0.0539 -1.0000 -1.0000 5549190 1576086921.90 151.4797 60.0029 32.0000 1.9817 1.9831 416.1133 416.4702 0.0538 -1.0000 -1.0000 5549252 1576086922.00 151.4797 60.0029 32.0000 1.9813 1.9827 416.0485 416.4058 0.0539 -1.0000 -1.0000 5549315 1576086922.10 151.4797 60.0029 32.0000 1.9813 1.9827 415.9446 416.3019 0.0539 -1.0000 -1.0000 5549377 1576086922.20 151.4797 60.0029 32.0000 1.9831 1.9845 415.8365 416.1943 0.0540 -1.0000 -1.0000 5549440 1576086922.30 151.4797 60.0029 32.0000 1.9825 1.9839 415.8584 416.2151 0.0537 -1.0000 -1.0000 5549518 1576086922.40 151.4797 60.0029 32.0000 1.9813 1.9827 415.9186 416.2751 0.0538 -1.0000 -1.0000 5549580 1576086922.50 151.4427 60.0029 32.0000 1.9815 1.9829 415.9630 416.3204 0.0539 -1.0000 -1.0000 5549799 1576086922.60 151.4427 60.0029 32.0000 1.9814 1.9828 415.9739 416.3316 0.0540 -1.0000 -1.0000 5549878 1576086922.70 151.4427 60.0029 32.0000 1.9819 1.9833 415.9606 416.3179 0.0538 -1.0000 -1.0000 5549940 1576086922.80 151.4427 60.0029 32.0000 1.9820 1.9834 416.0049 416.3613 0.0538 -1.0000 -1.0000 5550002 1576086922.90 151.4427 60.0029 32.0000 1.9820 1.9834 415.8940 416.2517 0.0539 -1.0000 -1.0000 5550080 1576086923.00 151.5007 60.0029 32.0000 1.9827 1.9841 415.9050 416.2619 0.0538 -1.0000 -1.0000 5550330 1576086923.10 151.5166 60.0029 32.0000 1.9822 1.9836 416.0714 416.4287 0.0539 -1.0000 -1.0000 5550393 1576086923.20 151.5166 60.0029 32.0000 1.9821 1.9835 416.0329 416.3901 0.0538 -1.0000 -1.0000 5550549 1576086923.30 151.5166 60.0029 32.0000 1.9820 1.9833 416.0667 416.4242 0.0540 -1.0000 -1.0000 5550612 1576086923.40 151.5166 60.0029 32.0000 1.9825 1.9840 415.9134 416.2717 0.0540 -1.0000 -1.0000 5550674 1576086923.50 151.5166 60.0029 32.0000 1.9829 1.9843 415.8341 416.1914 0.0539 -1.0000 -1.0000 5551065 1576086923.60 151.5137 60.0029 32.0000 1.9819 1.9833 415.8813 416.2384 0.0538 -1.0000 -1.0000 5551127 1576086923.70 151.5132 60.0029 32.0000 1.9821 1.9835 415.9534 416.3107 0.0539 -1.0000 -1.0000 5551190 1576086923.80 151.5132 60.0029 32.0000 1.9820 1.9834 416.1332 416.4894 0.0537 -1.0000 -1.0000 5551252 1576086923.90 151.5132 60.0029 32.0000 1.9813 1.9827 416.0424 416.3987 0.0538 -1.0000 -1.0000 5551315 1576086924.00 151.5132 60.0029 32.0000 1.9817 1.9831 415.9849 416.3420 0.0538 -1.0000 -1.0000 5551378 1576086924.10 151.5241 60.0029 32.0000 1.9823 1.9837 416.0558 416.4132 0.0539 -1.0000 -1.0000 5551455 1576086924.20 151.5862 60.0029 32.0000 1.9830 1.9844 415.9047 416.2619 0.0539 -1.0000 -1.0000 5551518 1576086924.30 151.5862 60.0029 32.0000 1.9827 1.9841 415.8536 416.2108 0.0539 -1.0000 -1.0000 5551596 1576086924.40 151.5862 60.0029 32.0000 1.9822 1.9836 415.9414 416.2983 0.0538 -1.0000 -1.0000 5551658 1576086924.50 151.5862 60.0029 32.0000 1.9822 1.9836 415.9170 416.2742 0.0539 -1.0000 -1.0000 5551783 1576086924.60 151.5862 60.0029 32.0000 1.9817 1.9831 415.9213 416.2785 0.0538 -1.0000 -1.0000 5551862 1576086924.70 151.4595 60.0030 32.0000 1.9830 1.9844 415.8710 416.2275 0.0538 -1.0000 -1.0000 5551924 1576086924.80 151.4595 60.0030 32.0000 1.9828 1.9842 415.7860 416.1428 0.0538 -1.0000 -1.0000 5551987 1576086924.90 151.4595 60.0030 32.0000 1.9821 1.9835 415.8982 416.2550 0.0537 -1.0000 -1.0000 5552065 1576086925.00 151.4595 60.0030 32.0000 1.9819 1.9833 415.9867 416.3435 0.0538 -1.0000 -1.0000 5552237 1576086925.10 151.4595 60.0030 32.0000 1.9825 1.9839 416.0106 416.3677 0.0539 -1.0000 -1.0000 5552299 1576086925.20 151.4780 60.0030 32.0000 1.9823 1.9837 416.0836 416.4415 0.0539 -1.0000 -1.0000 5552362 1576086925.30 151.5079 60.0030 32.0000 1.9827 1.9841 416.0589 416.4156 0.0538 -1.0000 -1.0000 5552424 1576086925.40 151.5079 60.0030 32.0000 1.9832 1.9846 415.8719 416.2289 0.0539 -1.0000 -1.0000 5552487 1576086925.50 151.5079 60.0030 32.0000 1.9835 1.9849 415.9401 416.2961 0.0537 -1.0000 -1.0000 5552565 1576086925.60 151.5079 60.0030 32.0000 1.9821 1.9835 416.0249 416.3821 0.0539 -1.0000 -1.0000 5552987 1576086925.70 151.5079 60.0030 32.0000 1.9825 1.9840 416.0268 416.3840 0.0539 -1.0000 -1.0000 5553049 1576086925.80 151.5079 60.0030 32.0000 1.9823 1.9837 416.0546 416.4112 0.0537 -1.0000 -1.0000 5553127 1576086925.90 151.5279 60.0030 32.0000 1.9828 1.9842 415.9102 416.2661 0.0537 -1.0000 -1.0000 5553190 1576086926.00 151.5279 60.0030 32.0000 1.9834 1.9848 415.8747 416.2315 0.0539 -1.0000 -1.0000 5553252 1576086926.10 151.5279 60.0030 32.0000 1.9824 1.9838 415.9869 416.3445 0.0540 -1.0000 -1.0000 5553487 1576086926.20 151.5279 60.0030 32.0000 1.9816 1.9830 416.1866 416.5437 0.0538 -1.0000 -1.0000 5553549 1576086926.30 151.5279 60.0030 32.0000 1.9816 1.9830 416.0921 416.4483 0.0537 -1.0000 -1.0000 5553627 1576086926.40 151.5311 60.0030 32.0000 1.9816 1.9830 416.0435 416.4004 0.0539 -1.0000 -1.0000 5553690 1576086926.50 151.5311 60.0030 32.0000 1.9830 1.9844 415.8869 416.2430 0.0537 -1.0000 -1.0000 5553752 1576086926.60 151.5311 60.0030 32.0000 1.9826 1.9840 415.8867 416.2430 0.0537 -1.0000 -1.0000 5554065 1576086926.70 151.5311 60.0030 32.0000 1.9827 1.9841 415.8993 416.2561 0.0539 -1.0000 -1.0000 5554127 1576086926.80 151.5311 60.0030 32.0000 1.9824 1.9838 415.8917 416.2477 0.0538 -1.0000 -1.0000 5554190 1576086926.90 151.5231 60.0030 32.0000 1.9818 1.9832 416.0056 416.3631 0.0539 -1.0000 -1.0000 5554252 1576086927.00 151.4644 60.0030 32.0000 1.9817 1.9831 415.9633 416.3203 0.0538 -1.0000 -1.0000 5554315 1576086927.10 151.4644 60.0030 32.0000 1.9820 1.9834 415.9735 416.3291 0.0536 -1.0000 -1.0000 5554440 1576086927.20 151.4644 60.0030 32.0000 1.9827 1.9841 415.8550 416.2113 0.0538 -1.0000 -1.0000 5554518 1576086927.30 151.4644 60.0030 32.0000 1.9818 1.9832 415.8316 416.1882 0.0538 -1.0000 -1.0000 5554580 1576086927.40 151.4644 60.0030 32.0000 1.9813 1.9827 415.9559 416.3135 0.0540 -1.0000 -1.0000 5554643 1576086927.50 151.4338 60.0030 32.0000 1.9816 1.9830 415.9461 416.3027 0.0538 -1.0000 -1.0000 5554721 1576086927.60 151.4309 60.0030 32.0000 1.9814 1.9828 416.0713 416.4281 0.0538 -1.0000 -1.0000 5555049 1576086927.70 151.4309 60.0030 32.0000 1.9819 1.9833 415.9929 416.3503 0.0540 -1.0000 -1.0000 5555112 1576086927.80 151.4309 60.0030 32.0000 1.9827 1.9841 415.9706 416.3277 0.0538 -1.0000 -1.0000 5555190 1576086927.90 151.4309 60.0030 32.0000 1.9828 1.9842 415.9539 416.3104 0.0538 -1.0000 -1.0000 5555252 1576086928.00 151.4792 60.0030 32.0000 1.9833 1.9847 416.0501 416.4070 0.0538 -1.0000 -1.0000 5555315 1576086928.10 151.5471 60.0030 32.0000 1.9829 1.9843 416.1635 416.5197 0.0537 -1.0000 -1.0000 5555549 1576086928.20 151.5471 60.0030 32.0000 1.9828 1.9842 416.1535 416.5106 0.0539 -1.0000 -1.0000 5555612 1576086928.30 151.5471 60.0030 32.0000 1.9831 1.9845 416.0368 416.3950 0.0540 -1.0000 -1.0000 5555690 1576086928.40 151.5471 60.0030 32.0000 1.9832 1.9846 415.9459 416.3036 0.0539 -1.0000 -1.0000 5555752 1576086928.50 151.5471 60.0030 32.0000 1.9831 1.9845 415.8928 416.2505 0.0539 -1.0000 -1.0000 5555815 1576086928.60 151.5471 60.0030 32.0000 1.9838 1.9852 416.0226 416.3787 0.0537 -1.0000 -1.0000 5555893 1576086928.70 151.5498 60.0030 32.0000 1.9824 1.9838 415.9625 416.3196 0.0539 -1.0000 -1.0000 5555955 1576086928.80 151.5498 60.0030 32.0000 1.9822 1.9836 416.1020 416.4598 0.0539 -1.0000 -1.0000 5556018 1576086928.90 151.5498 60.0030 32.0000 1.9815 1.9829 416.0915 416.4480 0.0538 -1.0000 -1.0000 5556081 1576086929.00 151.5498 60.0030 32.0000 1.9827 1.9841 416.0239 416.3817 0.0540 -1.0000 -1.0000 5556143 1576086929.10 151.5498 60.0030 32.0000 1.9828 1.9842 415.9986 416.3557 0.0539 -1.0000 -1.0000 5556283 1576086929.20 151.5498 60.0030 32.0000 1.9831 1.9845 415.9098 416.2669 0.0538 -1.0000 -1.0000 5556346 1576086929.30 151.5860 60.0030 32.0000 1.9824 1.9838 416.0108 416.3677 0.0539 -1.0000 -1.0000 5556408 1576086929.40 151.5860 60.0030 32.0000 1.9816 1.9830 416.0067 416.3630 0.0537 -1.0000 -1.0000 5556471 1576086929.50 151.5860 60.0030 32.0000 1.9812 1.9826 416.0725 416.4290 0.0537 -1.0000 -1.0000 5556549 1576086929.60 151.5860 60.0030 32.0000 1.9820 1.9834 416.0372 416.3941 0.0538 -1.0000 -1.0000 5556612 1576086929.70 151.5860 60.0030 32.0000 1.9826 1.9840 415.8727 416.2297 0.0539 -1.0000 -1.0000 5556783 1576086929.80 151.4724 60.0029 32.0000 1.9824 1.9838 415.7994 416.1566 0.0538 -1.0000 -1.0000 5556862 1576086929.90 151.3683 60.0028 32.0000 1.9829 1.9843 415.8222 416.1782 0.0538 -1.0000 -1.0000 5556924 1576086930.00 151.3683 60.0028 32.0000 1.9821 1.9835 415.9173 416.2741 0.0538 -1.0000 -1.0000 5556987 1576086930.10 151.3683 60.0028 32.0000 1.9820 1.9834 415.9119 416.2691 0.0538 -1.0000 -1.0000 5557049 1576086930.20 151.3683 60.0028 32.0000 1.9814 1.9827 415.9583 416.3147 0.0537 -1.0000 -1.0000 5557283 1576086930.30 151.3683 60.0028 32.0000 1.9813 1.9827 415.9438 416.3002 0.0538 -1.0000 -1.0000 5557362 1576086930.40 151.4793 60.0028 32.0000 1.9827 1.9841 415.8490 416.2055 0.0538 -1.0000 -1.0000 5557408 1576086930.50 151.4793 60.0028 32.0000 1.9830 1.9844 415.8731 416.2307 0.0538 -1.0000 -1.0000 5557487 1576086930.60 151.4793 60.0028 32.0000 1.9825 1.9839 415.8297 416.1853 0.0538 -1.0000 -1.0000 5557549 1576086930.70 151.4793 60.0028 32.0000 1.9817 1.9831 415.9808 416.3382 0.0540 -1.0000 -1.0000 5558283 1576086930.80 151.4793 60.0028 32.0000 1.9816 1.9831 415.9147 416.2710 0.0538 -1.0000 -1.0000 5558346 1576086930.90 151.4803 60.0028 32.0000 1.9812 1.9826 416.0558 416.4126 0.0538 -1.0000 -1.0000 5558424 1576086931.00 151.4818 60.0028 32.0000 1.9819 1.9833 416.0918 416.4490 0.0539 -1.0000 -1.0000 5558487 1576086931.10 151.4818 60.0028 32.0000 1.9823 1.9837 415.8756 416.2326 0.0539 -1.0000 -1.0000 5558549 1576086931.20 151.4818 60.0028 32.0000 1.9828 1.9842 415.8368 416.1937 0.0539 -1.0000 -1.0000 5558627 1576086931.30 151.4818 60.0028 32.0000 1.9823 1.9837 415.8506 416.2081 0.0540 -1.0000 -1.0000 5558690 1576086931.40 151.4818 60.0028 32.0000 1.9824 1.9838 415.9751 416.3319 0.0539 -1.0000 -1.0000 5558752 1576086931.50 151.5303 60.0028 32.0000 1.9823 1.9837 416.0907 416.4482 0.0538 -1.0000 -1.0000 5558815 1576086931.60 151.5303 60.0028 32.0000 1.9813 1.9827 416.0120 416.3687 0.0539 -1.0000 -1.0000 5558877 1576086931.70 151.5303 60.0028 32.0000 1.9827 1.9841 415.9287 416.2874 0.0541 -1.0000 -1.0000 5559065 1576086931.80 151.5303 60.0028 32.0000 1.9823 1.9837 415.7919 416.1499 0.0540 -1.0000 -1.0000 5559127 1576086931.90 151.5303 60.0028 32.0000 1.9812 1.9826 415.8821 416.2395 0.0539 -1.0000 -1.0000 5559190 1576086932.00 151.4650 60.0028 32.0000 1.9822 1.9836 415.8921 416.2489 0.0538 -1.0000 -1.0000 5559252 1576086932.10 151.4682 60.0028 32.0000 1.9813 1.9827 416.0221 416.3798 0.0540 -1.0000 -1.0000 5559330 1576086932.20 151.4682 60.0028 32.0000 1.9820 1.9834 416.0222 416.3799 0.0539 -1.0000 -1.0000 5559393 1576086932.30 151.4682 60.0028 32.0000 1.9830 1.9844 415.8408 416.1982 0.0540 -1.0000 -1.0000 5559471 1576086932.40 151.4682 60.0028 32.0000 1.9830 1.9845 415.8666 416.2232 0.0537 -1.0000 -1.0000 5559533 1576086932.50 151.4682 60.0028 32.0000 1.9827 1.9841 415.9057 416.2638 0.0540 -1.0000 -1.0000 5559596 1576086932.60 151.4682 60.0028 32.0000 1.9821 1.9835 416.0113 416.3680 0.0538 -1.0000 -1.0000 5559674 1576086932.70 151.4682 60.0028 32.0000 1.9828 1.9842 415.9793 416.3354 0.0537 -1.0000 -1.0000 5559737 1576086932.80 151.4682 60.0028 32.0000 1.9826 1.9840 415.9492 416.3059 0.0538 -1.0000 -1.0000 5600065 1576086932.90 151.4682 60.0028 32.0000 1.9823 1.9837 415.8471 416.2044 0.0539 -1.0000 -1.0000 5600143 1576086933.00 151.4682 60.0028 32.0000 1.9824 1.9838 415.8818 416.2391 0.0540 -1.0000 -1.0000 5600205 1576086933.10 151.5467 60.0028 32.0000 1.9820 1.9834 415.8839 416.2412 0.0539 -1.0000 -1.0000 5600268 1576086933.20 151.5535 60.0028 32.0000 1.9821 1.9835 415.9963 416.3520 0.0536 -1.0000 -1.0000 5600330 1576086933.30 151.5535 60.0028 32.0000 1.9818 1.9832 416.1595 416.5155 0.0538 -1.0000 -1.0000 5600893 1576086933.40 151.5535 60.0028 32.0000 1.9822 1.9836 416.1313 416.4877 0.0537 -1.0000 -1.0000 5600955 1576086933.50 151.5535 60.0028 32.0000 1.9832 1.9846 415.9467 416.3037 0.0538 -1.0000 -1.0000 5601033 1576086933.60 151.5535 60.0028 32.0000 1.9830 1.9844 415.9068 416.2635 0.0539 -1.0000 -1.0000 5601096 1576086933.70 151.5573 60.0028 32.0000 1.9831 1.9845 415.8866 416.2440 0.0539 -1.0000 -1.0000 5601158 1576086933.80 151.5809 60.0028 32.0000 1.9817 1.9831 416.0749 416.4323 0.0539 -1.0000 -1.0000 5601221 1576086933.90 151.5809 60.0028 32.0000 1.9819 1.9833 416.0378 416.3947 0.0539 -1.0000 -1.0000 5601283 1576086934.00 151.5809 60.0028 32.0000 1.9817 1.9831 416.0645 416.4212 0.0537 -1.0000 -1.0000 5601346 1576086934.10 151.5809 60.0028 32.0000 1.9823 1.9837 415.9027 416.2593 0.0538 -1.0000 -1.0000 5601424 1576086934.20 151.5809 60.0028 32.0000 1.9829 1.9843 415.8639 416.2205 0.0538 -1.0000 -1.0000 5601487 1576086934.30 151.4942 60.0028 32.0000 1.9822 1.9836 415.8750 416.2316 0.0539 -1.0000 -1.0000 5601721 1576086934.40 151.4942 60.0028 32.0000 1.9820 1.9834 415.9391 416.2957 0.0538 -1.0000 -1.0000 5601783 1576086934.50 151.4942 60.0028 32.0000 1.9818 1.9832 415.9827 416.3393 0.0538 -1.0000 -1.0000 5601846 1576086934.60 151.4942 60.0028 32.0000 1.9815 1.9829 416.0569 416.4138 0.0538 -1.0000 -1.0000 5601924 1576086934.70 151.4942 60.0028 32.0000 1.9822 1.9836 416.0028 416.3600 0.0539 -1.0000 -1.0000 5601987 1576086934.80 151.4697 60.0030 32.0000 1.9820 1.9834 415.9389 416.2962 0.0538 -1.0000 -1.0000 5602049 1576086934.90 151.4481 60.0031 32.0000 1.9821 1.9835 415.9015 416.2577 0.0537 -1.0000 -1.0000 5602237 1576086935.00 151.4481 60.0031 32.0000 1.9820 1.9834 416.0734 416.4293 0.0537 -1.0000 -1.0000 5602299 1576086935.10 151.4481 60.0031 32.0000 1.9817 1.9831 416.0025 416.3574 0.0536 -1.0000 -1.0000 5602362 1576086935.20 151.4481 60.0031 32.0000 1.9823 1.9837 416.0549 416.4107 0.0536 -1.0000 -1.0000 5602440 1576086935.30 151.4481 60.0031 32.0000 1.9827 1.9841 415.9969 416.3518 0.0535 -1.0000 -1.0000 5602502 1576086935.40 151.4674 60.0031 32.0000 1.9831 1.9845 415.9073 416.2638 0.0538 -1.0000 -1.0000 5602721 1576086935.50 151.4674 60.0031 32.0000 1.9832 1.9846 415.9480 416.3043 0.0537 -1.0000 -1.0000 5602799 1576086935.60 151.4674 60.0031 32.0000 1.9836 1.9850 415.9177 416.2739 0.0538 -1.0000 -1.0000 5602862 1576086935.70 151.4674 60.0031 32.0000 1.9823 1.9837 416.0365 416.3928 0.0537 -1.0000 -1.0000 5602924 1576086935.80 151.4674 60.0031 32.0000 1.9819 1.9833 416.0663 416.4224 0.0536 -1.0000 -1.0000 5603002 1576086935.90 151.4674 60.0031 32.0000 1.9821 1.9835 416.1031 416.4586 0.0537 -1.0000 -1.0000 5603487 1576086936.00 151.5249 60.0031 32.0000 1.9819 1.9833 416.0971 416.4525 0.0536 -1.0000 -1.0000 5603549 1576086936.10 151.5409 60.0031 32.0000 1.9833 1.9847 416.0201 416.3759 0.0536 -1.0000 -1.0000 5603627 1576086936.20 151.5409 60.0031 32.0000 1.9831 1.9845 415.9256 416.2812 0.0536 -1.0000 -1.0000 5603690 1576086936.30 151.5409 60.0031 32.0000 1.9827 1.9841 415.9575 416.3118 0.0534 -1.0000 -1.0000 5603768 1576086936.40 151.5409 60.0031 32.0000 1.9824 1.9838 416.0155 416.3718 0.0537 -1.0000 -1.0000 5603830 1576086936.50 151.5409 60.0031 32.0000 1.9819 1.9833 416.1093 416.4647 0.0536 -1.0000 -1.0000 5603893 1576086936.60 151.5073 60.0031 32.0000 1.9823 1.9837 416.0772 416.4339 0.0539 -1.0000 -1.0000 5603971 1576086936.70 151.5073 60.0031 32.0000 1.9818 1.9832 416.0986 416.4548 0.0537 -1.0000 -1.0000 5604033 1576086936.80 151.5073 60.0031 32.0000 1.9824 1.9838 415.9646 416.3200 0.0536 -1.0000 -1.0000 5604112 1576086936.90 151.5073 60.0031 32.0000 1.9820 1.9834 415.8302 416.1860 0.0537 -1.0000 -1.0000 5604205 1576086937.00 151.5073 60.0031 32.0000 1.9826 1.9840 415.8550 416.2115 0.0538 -1.0000 -1.0000 5604268 1576086937.10 151.5949 60.0031 32.0000 1.9830 1.9844 415.9363 416.2922 0.0537 -1.0000 -1.0000 5604330 1576086937.20 151.5949 60.0031 32.0000 1.9831 1.9845 416.0838 416.4397 0.0537 -1.0000 -1.0000 5604393 1576086937.30 151.5949 60.0031 32.0000 1.9830 1.9844 416.0781 416.4343 0.0537 -1.0000 -1.0000 5604455 1576086937.40 151.5949 60.0031 32.0000 1.9834 1.9847 415.9421 416.2974 0.0536 -1.0000 -1.0000 5604518 1576086937.50 151.5949 60.0031 32.0000 1.9828 1.9842 415.9666 416.3222 0.0535 -1.0000 -1.0000 5604783 1576086937.60 151.5775 60.0031 32.0000 1.9831 1.9845 415.9433 416.2982 0.0536 -1.0000 -1.0000 5604846 1576086937.70 151.4129 60.0031 32.0000 1.9820 1.9834 416.0632 416.4206 0.0538 -1.0000 -1.0000 5604909 1576086937.80 151.4129 60.0031 32.0000 1.9819 1.9833 416.0468 416.4026 0.0536 -1.0000 -1.0000 5604987 1576086937.90 151.4129 60.0031 32.0000 1.9818 1.9832 416.0761 416.4323 0.0537 -1.0000 -1.0000 5605033 1576086938.00 151.4129 60.0031 32.0000 1.9820 1.9834 415.9138 416.2698 0.0537 -1.0000 -1.0000 5605284 1576086938.10 151.4129 60.0031 32.0000 1.9832 1.9846 415.9432 416.2987 0.0536 -1.0000 -1.0000 5605362 1576086938.20 151.4129 60.0031 32.0000 1.9824 1.9838 415.8722 416.2272 0.0535 -1.0000 -1.0000 5605424 1576086938.30 151.3980 60.0031 32.0000 1.9828 1.9842 415.8530 416.2090 0.0537 -1.0000 -1.0000 5605487 1576086938.40 151.3980 60.0031 32.0000 1.9817 1.9831 416.1043 416.4603 0.0537 -1.0000 -1.0000 5605549 1576086938.50 151.3980 60.0031 32.0000 1.9822 1.9836 416.1261 416.4814 0.0536 -1.0000 -1.0000 5605784 1576086938.60 151.3980 60.0031 32.0000 1.9818 1.9832 416.1235 416.4786 0.0536 -1.0000 -1.0000 5605862 1576086938.70 151.3980 60.0031 32.0000 1.9832 1.9846 415.9102 416.2658 0.0536 -1.0000 -1.0000 5605924 1576086938.80 151.4373 60.0031 32.0000 1.9826 1.9840 415.8906 416.2459 0.0537 -1.0000 -1.0000 5605987 1576086938.90 151.4373 60.0031 32.0000 1.9826 1.9840 415.9560 416.3109 0.0535 -1.0000 -1.0000 5606065 1576086939.00 151.4373 60.0031 32.0000 1.9827 1.9841 415.9303 416.2859 0.0537 -1.0000 -1.0000 5606284 1576086939.10 151.4373 60.0031 32.0000 1.9814 1.9828 416.0751 416.4310 0.0537 -1.0000 -1.0000 5606346 1576086939.20 151.4373 60.0031 32.0000 1.9816 1.9830 416.0838 416.4393 0.0536 -1.0000 -1.0000 5606424 1576086939.30 151.4373 60.0031 32.0000 1.9817 1.9831 416.0155 416.3712 0.0537 -1.0000 -1.0000 5606487 1576086939.40 151.5295 60.0031 32.0000 1.9819 1.9833 415.8932 416.2489 0.0535 -1.0000 -1.0000 5606549 1576086939.50 151.5295 60.0031 32.0000 1.9814 1.9828 415.8507 416.2060 0.0537 -1.0000 -1.0000 5606752 1576086939.60 151.5295 60.0031 32.0000 1.9811 1.9824 416.0053 416.3606 0.0535 -1.0000 -1.0000 5606799 1576086939.70 151.5295 60.0031 32.0000 1.9814 1.9828 416.0746 416.4294 0.0536 -1.0000 -1.0000 5606877 1576086939.80 151.5295 60.0031 32.0000 1.9819 1.9833 416.0834 416.4401 0.0537 -1.0000 -1.0000 5606940 1576086939.90 151.5247 60.0029 32.0000 1.9819 1.9833 415.9249 416.2821 0.0539 -1.0000 -1.0000 5607002 1576086940.00 151.5106 60.0025 32.0000 1.9820 1.9834 415.8732 416.2293 0.0537 -1.0000 -1.0000 5607284 1576086940.10 151.5106 60.0025 32.0000 1.9813 1.9827 415.7758 416.1317 0.0537 -1.0000 -1.0000 5607362 1576086940.20 151.5106 60.0025 32.0000 1.9819 1.9833 415.8816 416.2376 0.0537 -1.0000 -1.0000 5607424 1576086940.30 151.5106 60.0025 32.0000 1.9813 1.9827 415.9506 416.3058 0.0536 -1.0000 -1.0000 5607487 1576086940.40 151.5106 60.0025 32.0000 1.9814 1.9827 416.0628 416.4190 0.0537 -1.0000 -1.0000 5607549 1576086940.50 151.4017 60.0025 32.0000 1.9818 1.9832 416.0851 416.4407 0.0536 -1.0000 -1.0000 5608237 1576086940.60 151.4017 60.0025 32.0000 1.9814 1.9828 416.0470 416.4031 0.0537 -1.0000 -1.0000 5608315 1576086940.70 151.4017 60.0025 32.0000 1.9824 1.9838 415.8499 416.2062 0.0538 -1.0000 -1.0000 5608377 1576086940.80 151.4017 60.0025 32.0000 1.9823 1.9837 415.8664 416.2230 0.0538 -1.0000 -1.0000 5608440 1576086940.90 151.4017 60.0025 32.0000 1.9820 1.9834 415.9343 416.2911 0.0538 -1.0000 -1.0000 5608518 1576086941.00 151.4005 60.0025 32.0000 1.9815 1.9829 416.0994 416.4556 0.0538 -1.0000 -1.0000 5608580 1576086941.10 151.3968 60.0025 32.0000 1.9815 1.9829 416.1395 416.4959 0.0537 -1.0000 -1.0000 5608643 1576086941.20 151.3968 60.0025 32.0000 1.9823 1.9837 416.0035 416.3599 0.0538 -1.0000 -1.0000 5608721 1576086941.30 151.3968 60.0025 32.0000 1.9821 1.9835 415.8351 416.1914 0.0538 -1.0000 -1.0000 5608783 1576086941.40 151.3968 60.0025 32.0000 1.9822 1.9836 415.9117 416.2685 0.0538 -1.0000 -1.0000 5608830 1576086941.50 151.3968 60.0025 32.0000 1.9827 1.9841 415.9681 416.3247 0.0538 -1.0000 -1.0000 5608908 1576086941.60 151.5409 60.0025 32.0000 1.9824 1.9838 416.0421 416.3978 0.0537 -1.0000 -1.0000 5608971 1576086941.70 151.5409 60.0025 32.0000 1.9817 1.9831 416.1476 416.5044 0.0538 -1.0000 -1.0000 5609033 1576086941.80 151.5409 60.0025 32.0000 1.9820 1.9834 416.0861 416.4429 0.0538 -1.0000 -1.0000 5609112 1576086941.90 151.5409 60.0025 32.0000 1.9814 1.9828 416.0561 416.4114 0.0535 -1.0000 -1.0000 5609174 1576086942.00 151.5409 60.0025 32.0000 1.9822 1.9836 415.9240 416.2792 0.0537 -1.0000 -1.0000 5609237 1576086942.10 151.5395 60.0025 32.0000 1.9830 1.9844 415.8768 416.2331 0.0537 -1.0000 -1.0000 5609315 1576086942.20 151.5361 60.0025 32.0000 1.9825 1.9839 415.8816 416.2379 0.0538 -1.0000 -1.0000 5609377 1576086942.30 151.5361 60.0025 32.0000 1.9819 1.9833 415.9493 416.3056 0.0538 -1.0000 -1.0000 5609455 1576086942.40 151.5361 60.0025 32.0000 1.9818 1.9832 415.9962 416.3531 0.0539 -1.0000 -1.0000 5609502 1576086942.50 151.5361 60.0025 32.0000 1.9811 1.9825 415.9819 416.3387 0.0538 -1.0000 -1.0000 5609565 1576086942.60 151.5361 60.0025 32.0000 1.9819 1.9833 416.0196 416.3759 0.0538 -1.0000 -1.0000 5609706 1576086942.70 151.3329 60.0025 32.0000 1.9822 1.9836 415.9733 416.3298 0.0537 -1.0000 -1.0000 5609768 1576086942.80 151.3329 60.0025 32.0000 1.9822 1.9835 415.8731 416.2292 0.0537 -1.0000 -1.0000 5609830 1576086942.90 151.3329 60.0025 32.0000 1.9814 1.9828 415.8793 416.2355 0.0537 -1.0000 -1.0000 5609909 1576086943.00 151.3329 60.0025 32.0000 1.9813 1.9827 416.0123 416.3678 0.0536 -1.0000 -1.0000 5609971 1576086943.10 151.3329 60.0025 32.0000 1.9812 1.9826 415.9869 416.3427 0.0537 -1.0000 -1.0000 5610440 1576086943.20 151.3329 60.0025 32.0000 1.9817 1.9831 415.9565 416.3123 0.0537 -1.0000 -1.0000 5610518 1576086943.30 151.3985 60.0025 32.0000 1.9830 1.9844 415.9126 416.2687 0.0538 -1.0000 -1.0000 5610580 1576086943.40 151.3985 60.0025 32.0000 1.9820 1.9834 415.9258 416.2826 0.0538 -1.0000 -1.0000 5610643 1576086943.50 151.3985 60.0025 32.0000 1.9823 1.9837 415.8387 416.1953 0.0538 -1.0000 -1.0000 5610721 1576086943.60 151.3985 60.0025 32.0000 1.9820 1.9834 416.0288 416.3852 0.0538 -1.0000 -1.0000 5611049 1576086943.70 151.3985 60.0025 32.0000 1.9811 1.9825 416.0932 416.4493 0.0536 -1.0000 -1.0000 5611112 1576086943.80 151.4105 60.0025 32.0000 1.9817 1.9831 416.0314 416.3880 0.0538 -1.0000 -1.0000 5611190 1576086943.90 151.4273 60.0025 32.0000 1.9818 1.9832 415.9773 416.3346 0.0539 -1.0000 -1.0000 5611237 1576086944.00 151.4273 60.0025 32.0000 1.9817 1.9831 415.8666 416.2234 0.0538 -1.0000 -1.0000 5611299 1576086944.10 151.4273 60.0025 32.0000 1.9818 1.9832 415.9758 416.3323 0.0538 -1.0000 -1.0000 5611706 1576086944.20 151.4273 60.0025 32.0000 1.9813 1.9827 416.1122 416.4691 0.0538 -1.0000 -1.0000 5611768 1576086944.30 151.4273 60.0025 32.0000 1.9821 1.9835 416.0645 416.4216 0.0538 -1.0000 -1.0000 5611846 1576086944.40 151.4965 60.0025 32.0000 1.9827 1.9841 415.9525 416.3092 0.0539 -1.0000 -1.0000 5611909 1576086944.50 151.4965 60.0025 32.0000 1.9826 1.9840 415.8693 416.2261 0.0538 -1.0000 -1.0000 5611971 1576086944.60 151.4965 60.0025 32.0000 1.9826 1.9840 415.9019 416.2584 0.0538 -1.0000 -1.0000 5612033 1576086944.70 151.4965 60.0025 32.0000 1.9820 1.9834 416.0366 416.3935 0.0538 -1.0000 -1.0000 5612112 1576086944.80 151.4965 60.0025 32.0000 1.9818 1.9832 416.1265 416.4827 0.0537 -1.0000 -1.0000 5612159 1576086944.90 151.5243 60.0026 32.0000 1.9823 1.9837 415.8278 416.1830 0.0537 -1.0000 -1.0000 5612237 1576086945.00 151.5258 60.0026 32.0000 1.9818 1.9832 415.9266 416.2843 0.0538 -1.0000 -1.0000 5612299 1576086945.10 151.5258 60.0026 32.0000 1.9821 1.9835 415.8376 416.1942 0.0539 -1.0000 -1.0000 5612487 1576086945.20 151.5258 60.0026 32.0000 1.9828 1.9842 415.9309 416.2886 0.0539 -1.0000 -1.0000 5612549 1576086945.30 151.5258 60.0026 32.0000 1.9816 1.9830 416.0869 416.4433 0.0538 -1.0000 -1.0000 5612612 1576086945.40 151.5258 60.0026 32.0000 1.9814 1.9829 416.0449 416.4027 0.0539 -1.0000 -1.0000 5612674 1576086945.50 151.4225 60.0026 32.0000 1.9821 1.9835 416.0166 416.3739 0.0539 -1.0000 -1.0000 5612752 1576086945.60 151.4225 60.0026 32.0000 1.9823 1.9837 415.9299 416.2876 0.0540 -1.0000 -1.0000 5612815 1576086945.70 151.4225 60.0026 32.0000 1.9819 1.9833 415.8578 416.2155 0.0539 -1.0000 -1.0000 5612940 1576086945.80 151.4225 60.0026 32.0000 1.9821 1.9835 415.8942 416.2516 0.0539 -1.0000 -1.0000 5613018 1576086945.90 151.4225 60.0026 32.0000 1.9816 1.9831 415.9843 416.3422 0.0540 -1.0000 -1.0000 5613080 1576086946.00 151.3961 60.0026 32.0000 1.9820 1.9834 416.0035 416.3617 0.0540 -1.0000 -1.0000 5613143 1576086946.10 151.3711 60.0026 32.0000 1.9819 1.9833 416.0508 416.4091 0.0540 -1.0000 -1.0000 5613221 1576086946.20 151.3711 60.0026 32.0000 1.9820 1.9834 416.0893 416.4473 0.0539 -1.0000 -1.0000 5613549 1576086946.30 151.3711 60.0026 32.0000 1.9826 1.9840 415.9834 416.3406 0.0539 -1.0000 -1.0000 5613612 1576086946.40 151.3711 60.0026 32.0000 1.9820 1.9834 415.9556 416.3131 0.0540 -1.0000 -1.0000 5613674 1576086946.50 151.3711 60.0026 32.0000 1.9825 1.9839 416.0207 416.3788 0.0540 -1.0000 -1.0000 5613737 1576086946.60 151.6389 60.0026 32.0000 1.9824 1.9838 416.1260 416.4836 0.0539 -1.0000 -1.0000 5613815 1576086946.70 151.6389 60.0026 32.0000 1.9823 1.9837 416.1609 416.5192 0.0541 -1.0000 -1.0000 5614205 1576086946.80 151.6389 60.0026 32.0000 1.9824 1.9838 416.1087 416.4665 0.0540 -1.0000 -1.0000 5614268 1576086946.90 151.6389 60.0026 32.0000 1.9836 1.9850 416.1368 416.4955 0.0541 -1.0000 -1.0000 5614346 1576086947.00 151.6389 60.0026 32.0000 1.9840 1.9854 416.0139 416.3717 0.0539 -1.0000 -1.0000 5614408 1576086947.10 151.6598 60.0026 32.0000 1.9839 1.9853 415.9780 416.3351 0.0539 -1.0000 -1.0000 5614471 1576086947.20 151.6667 60.0026 32.0000 1.9840 1.9854 416.0622 416.4198 0.0539 -1.0000 -1.0000 5614721 1576086947.30 151.6667 60.0026 32.0000 1.9827 1.9841 416.0706 416.4280 0.0539 -1.0000 -1.0000 5614784 1576086947.40 151.6667 60.0026 32.0000 1.9818 1.9832 416.0303 416.3875 0.0539 -1.0000 -1.0000 5614846 1576086947.50 151.6667 60.0026 32.0000 1.9822 1.9836 416.1200 416.4784 0.0540 -1.0000 -1.0000 5614908 1576086947.60 151.6667 60.0026 32.0000 1.9823 1.9837 415.9978 416.3549 0.0538 -1.0000 -1.0000 5614971 1576086947.70 151.6667 60.0026 32.0000 1.9823 1.9837 416.0148 416.3717 0.0539 -1.0000 -1.0000 5615299 1576086947.80 151.6522 60.0026 32.0000 1.9818 1.9832 415.9343 416.2916 0.0539 -1.0000 -1.0000 5615377 1576086947.90 151.4796 60.0026 32.0000 1.9825 1.9839 415.9770 416.3348 0.0540 -1.0000 -1.0000 5615440 1576086948.00 151.4796 60.0026 32.0000 1.9825 1.9839 415.9715 416.3292 0.0539 -1.0000 -1.0000 5615502 1576086948.10 151.4796 60.0026 32.0000 1.9822 1.9836 416.0664 416.4235 0.0539 -1.0000 -1.0000 5615565 1576086948.20 151.3700 60.0026 32.0000 1.9817 1.9831 416.1919 416.5494 0.0539 -1.0000 -1.0000 5615940 1576086948.30 151.3688 60.0026 32.0000 1.9817 1.9831 416.0461 416.4035 0.0539 -1.0000 -1.0000 5616018 1576086948.40 151.3688 60.0026 32.0000 1.9817 1.9831 416.0075 416.3642 0.0538 -1.0000 -1.0000 5616080 1576086948.50 151.3688 60.0026 32.0000 1.9821 1.9835 415.8873 416.2445 0.0539 -1.0000 -1.0000 5616143 1576086948.60 151.3688 60.0026 32.0000 1.9823 1.9837 415.9441 416.3026 0.0541 -1.0000 -1.0000 5616221 1576086948.70 151.3767 60.0026 32.0000 1.9818 1.9832 416.1108 416.4689 0.0540 -1.0000 -1.0000 5616284 1576086948.80 151.4373 60.0026 32.0000 1.9812 1.9826 416.1587 416.5171 0.0540 -1.0000 -1.0000 5616346 1576086948.90 151.4373 60.0026 32.0000 1.9813 1.9827 416.0557 416.4136 0.0539 -1.0000 -1.0000 5616408 1576086949.00 151.4373 60.0026 32.0000 1.9824 1.9838 415.9502 416.3073 0.0540 -1.0000 -1.0000 5616471 1576086949.10 151.4373 60.0026 32.0000 1.9822 1.9836 415.8299 416.1870 0.0539 -1.0000 -1.0000 5616549 1576086949.20 151.4373 60.0026 32.0000 1.9831 1.9845 415.9392 416.2970 0.0540 -1.0000 -1.0000 5616612 1576086949.30 151.4672 60.0026 32.0000 1.9815 1.9830 416.0553 416.4135 0.0540 -1.0000 -1.0000 5616674 1576086949.40 151.4718 60.0026 32.0000 1.9814 1.9828 416.1451 416.5033 0.0540 -1.0000 -1.0000 5616737 1576086949.50 151.4718 60.0026 32.0000 1.9814 1.9828 416.0626 416.4203 0.0539 -1.0000 -1.0000 5616815 1576086949.60 151.4718 60.0026 32.0000 1.9821 1.9835 416.0165 416.3743 0.0540 -1.0000 -1.0000 5616877 1576086949.70 151.4718 60.0026 32.0000 1.9820 1.9834 415.8817 416.2383 0.0538 -1.0000 -1.0000 5616940 1576086949.80 151.4718 60.0026 32.0000 1.9820 1.9834 415.9030 416.2603 0.0539 -1.0000 -1.0000 5617221 1576086949.90 151.4718 60.0026 32.0000 1.9807 1.9821 416.0680 416.4252 0.0538 -1.0000 -1.0000 5617284 1576086950.00 151.5760 60.0028 32.0000 1.9811 1.9825 416.0916 416.4496 0.0540 -1.0000 -1.0000 5617346 1576086950.10 151.5760 60.0028 32.0000 1.9817 1.9831 416.1127 416.4693 0.0538 -1.0000 -1.0000 5617424 1576086950.20 151.5760 60.0028 32.0000 1.9821 1.9835 416.0175 416.3751 0.0540 -1.0000 -1.0000 5617487 1576086950.30 151.5760 60.0028 32.0000 1.9827 1.9841 415.9919 416.3502 0.0541 -1.0000 -1.0000 5617737 1576086950.40 151.5760 60.0028 32.0000 1.9824 1.9838 415.8247 416.1820 0.0540 -1.0000 -1.0000 5617799 1576086950.50 151.5760 60.0028 32.0000 1.9816 1.9830 415.9766 416.3352 0.0540 -1.0000 -1.0000 5617862 1576086950.60 151.5277 60.0028 32.0000 1.9814 1.9828 416.0788 416.4369 0.0540 -1.0000 -1.0000 5617940 1576086950.70 151.4831 60.0028 32.0000 1.9816 1.9830 416.0106 416.3683 0.0539 -1.0000 -1.0000 5618002 1576086950.80 151.4831 60.0028 32.0000 1.9819 1.9833 415.8750 416.2319 0.0539 -1.0000 -1.0000 5618487 1576086950.90 151.4831 60.0028 32.0000 1.9822 1.9836 415.9240 416.2818 0.0540 -1.0000 -1.0000 5618549 1576086951.00 151.4831 60.0028 32.0000 1.9825 1.9839 416.0485 416.4076 0.0542 -1.0000 -1.0000 5618612 1576086951.10 151.4831 60.0028 32.0000 1.9824 1.9838 416.3119 416.6702 0.0540 -1.0000 -1.0000 5618674 1576086951.20 151.5194 60.0028 32.0000 1.9821 1.9835 416.1504 416.5080 0.0539 -1.0000 -1.0000 5618752 1576086951.30 151.5240 60.0028 32.0000 1.9824 1.9838 416.0668 416.4241 0.0541 -1.0000 -1.0000 5618987 1576086951.40 151.5240 60.0028 32.0000 1.9830 1.9844 415.9585 416.3154 0.0538 -1.0000 -1.0000 5619049 1576086951.50 151.5240 60.0028 32.0000 1.9832 1.9846 415.9896 416.3477 0.0540 -1.0000 -1.0000 5619127 1576086951.60 151.5240 60.0028 32.0000 1.9827 1.9841 416.0883 416.4458 0.0539 -1.0000 -1.0000 5619190 1576086951.70 151.5237 60.0028 32.0000 1.9820 1.9834 416.1709 416.5272 0.0537 -1.0000 -1.0000 5619252 1576086951.80 151.5205 60.0028 32.0000 1.9827 1.9841 416.1432 416.5009 0.0539 -1.0000 -1.0000 5619330 1576086951.90 151.5205 60.0028 32.0000 1.9824 1.9838 416.0916 416.4489 0.0539 -1.0000 -1.0000 5619456 1576086952.00 151.5205 60.0028 32.0000 1.9831 1.9845 416.0549 416.4121 0.0539 -1.0000 -1.0000 5619518 1576086952.10 151.5205 60.0028 32.0000 1.9830 1.9844 415.8968 416.2527 0.0537 -1.0000 -1.0000 5619580 1576086952.20 151.5205 60.0028 32.0000 1.9823 1.9837 416.1620 416.5189 0.0539 -1.0000 -1.0000 5619643 1576086952.30 151.5205 60.0028 32.0000 1.9815 1.9829 416.1280 416.4852 0.0538 -1.0000 -1.0000 5619721 1576086952.40 151.5201 60.0028 32.0000 1.9821 1.9835 416.2062 416.5640 0.0539 -1.0000 -1.0000 5619784 1576086952.50 151.5116 60.0028 32.0000 1.9833 1.9847 415.9592 416.3155 0.0538 -1.0000 -1.0000 5619846 1576086952.60 151.5116 60.0028 32.0000 1.9834 1.9848 415.9633 416.3204 0.0539 -1.0000 -1.0000 5619924 1576086952.70 151.5116 60.0028 32.0000 1.9822 1.9836 416.0005 416.3577 0.0539 -1.0000 -1.0000 5619987 1576086952.80 151.5116 60.0028 32.0000 1.9813 1.9827 416.0393 416.3964 0.0538 -1.0000 -1.0000 5620049 1576086952.90 151.5116 60.0028 32.0000 1.9815 1.9829 416.0536 416.4108 0.0539 -1.0000 -1.0000 5620237 1576086953.00 151.5396 60.0028 32.0000 1.9817 1.9831 416.0124 416.3694 0.0537 -1.0000 -1.0000 5620299 1576086953.10 151.5396 60.0028 32.0000 1.9821 1.9835 415.9799 416.3368 0.0538 -1.0000 -1.0000 5620362 1576086953.20 151.5396 60.0028 32.0000 1.9822 1.9836 415.9234 416.2804 0.0539 -1.0000 -1.0000 5620424 1576086953.30 151.5396 60.0028 32.0000 1.9818 1.9832 415.9810 416.3380 0.0538 -1.0000 -1.0000 5620487 1576086953.40 151.5396 60.0028 32.0000 1.9814 1.9828 415.9995 416.3558 0.0537 -1.0000 -1.0000 5621018 1576086953.50 151.5396 60.0028 32.0000 1.9824 1.9838 416.0059 416.3634 0.0539 -1.0000 -1.0000 5621096 1576086953.60 151.4766 60.0028 32.0000 1.9824 1.9838 415.9900 416.3464 0.0537 -1.0000 -1.0000 5621158 1576086953.70 151.4766 60.0028 32.0000 1.9826 1.9839 415.8776 416.2343 0.0539 -1.0000 -1.0000 5621221 1576086953.80 151.4766 60.0028 32.0000 1.9824 1.9838 415.9014 416.2579 0.0537 -1.0000 -1.0000 5621299 1576086953.90 151.4766 60.0028 32.0000 1.9824 1.9838 416.0126 416.3691 0.0538 -1.0000 -1.0000 5621362 1576086954.00 151.4766 60.0028 32.0000 1.9804 1.9818 416.0384 416.3959 0.0539 -1.0000 -1.0000 5621424 1576086954.10 151.4294 60.0028 32.0000 1.9819 1.9833 416.0088 416.3656 0.0538 -1.0000 -1.0000 5621502 1576086954.20 151.4005 60.0028 32.0000 1.9819 1.9833 416.0848 416.4420 0.0538 -1.0000 -1.0000 5621565 1576086954.30 151.4005 60.0028 32.0000 1.9818 1.9832 415.9673 416.3237 0.0538 -1.0000 -1.0000 5621627 1576086954.40 151.4005 60.0028 32.0000 1.9829 1.9843 415.8668 416.2232 0.0538 -1.0000 -1.0000 5621862 1576086954.50 151.4005 60.0028 32.0000 1.9819 1.9833 416.0743 416.4307 0.0537 -1.0000 -1.0000 5621924 1576086954.60 151.4005 60.0028 32.0000 1.9821 1.9835 416.0847 416.4408 0.0537 -1.0000 -1.0000 5621987 1576086954.70 151.4934 60.0035 32.0000 1.9815 1.9829 416.0955 416.4513 0.0536 -1.0000 -1.0000 5622049 1576086954.80 151.5418 60.0038 32.0000 1.9818 1.9832 416.0935 416.4497 0.0538 -1.0000 -1.0000 5622112 1576086954.90 151.5418 60.0038 32.0000 1.9821 1.9835 415.9309 416.2879 0.0539 -1.0000 -1.0000 5622971 1576086955.00 151.5418 60.0038 32.0000 1.9832 1.9846 415.9020 416.2592 0.0539 -1.0000 -1.0000 5623065 1576086955.10 151.5418 60.0038 32.0000 1.9828 1.9842 415.8758 416.2317 0.0537 -1.0000 -1.0000 5623127 1576086955.20 151.5418 60.0038 32.0000 1.9822 1.9836 415.8774 416.2340 0.0538 -1.0000 -1.0000 5623190 1576086955.30 151.5418 60.0038 32.0000 1.9823 1.9837 416.0075 416.3639 0.0537 -1.0000 -1.0000 5623252 1576086955.40 151.5418 60.0038 32.0000 1.9818 1.9832 416.0571 416.4136 0.0538 -1.0000 -1.0000 5623315 1576086955.50 151.5418 60.0038 32.0000 1.9821 1.9835 416.1444 416.5018 0.0539 -1.0000 -1.0000 5623393 1576086955.60 151.5418 60.0038 32.0000 1.9816 1.9830 416.0804 416.4376 0.0538 -1.0000 -1.0000 5623456 1576086955.70 151.5418 60.0038 32.0000 1.9827 1.9841 415.9694 416.3256 0.0537 -1.0000 -1.0000 5623518 1576086955.80 151.5312 60.0038 32.0000 1.9826 1.9840 416.0731 416.4298 0.0537 -1.0000 -1.0000 5623596 1576086955.90 151.5262 60.0038 32.0000 1.9823 1.9837 416.0836 416.4386 0.0536 -1.0000 -1.0000 5623659 1576086956.00 151.5262 60.0038 32.0000 1.9822 1.9836 416.1103 416.4666 0.0537 -1.0000 -1.0000 5623721 1576086956.10 151.5262 60.0038 32.0000 1.9817 1.9831 416.1536 416.5092 0.0536 -1.0000 -1.0000 5623783 1576086956.20 151.5262 60.0038 32.0000 1.9817 1.9831 416.0138 416.3706 0.0538 -1.0000 -1.0000 5623846 1576086956.30 151.5262 60.0038 32.0000 1.9829 1.9843 415.9584 416.3145 0.0536 -1.0000 -1.0000 5623924 1576086956.40 151.4544 60.0038 32.0000 1.9825 1.9839 415.9770 416.3328 0.0537 -1.0000 -1.0000 5623987 1576086956.50 151.4207 60.0038 32.0000 1.9818 1.9832 416.0686 416.4255 0.0538 -1.0000 -1.0000 5624049 1576086956.60 151.4207 60.0038 32.0000 1.9820 1.9834 416.0534 416.4099 0.0537 -1.0000 -1.0000 5624127 1576086956.70 151.4207 60.0038 32.0000 1.9816 1.9830 416.0991 416.4553 0.0537 -1.0000 -1.0000 5624190 1576086956.80 151.4207 60.0038 32.0000 1.9822 1.9836 415.9617 416.3184 0.0538 -1.0000 -1.0000 5624252 1576086956.90 151.4207 60.0038 32.0000 1.9829 1.9843 415.8729 416.2286 0.0537 -1.0000 -1.0000 5624315 1576086957.00 151.4207 60.0038 32.0000 1.9824 1.9838 415.9203 416.2762 0.0536 -1.0000 -1.0000 5624549 1576086957.10 151.4207 60.0038 32.0000 1.9819 1.9833 415.9713 416.3263 0.0537 -1.0000 -1.0000 5624612 1576086957.20 151.4207 60.0038 32.0000 1.9815 1.9829 416.0695 416.4244 0.0536 -1.0000 -1.0000 5624721 1576086957.30 151.4207 60.0038 32.0000 1.9820 1.9834 416.0940 416.4502 0.0537 -1.0000 -1.0000 5624783 1576086957.40 151.4207 60.0038 32.0000 1.9817 1.9831 416.0312 416.3883 0.0539 -1.0000 -1.0000 5624846 1576086957.50 151.4207 60.0038 32.0000 1.9822 1.9836 416.0768 416.4331 0.0537 -1.0000 -1.0000 5624908 1576086957.60 151.4275 60.0038 32.0000 1.9820 1.9834 415.9001 416.2559 0.0537 -1.0000 -1.0000 5624971 1576086957.70 151.5659 60.0038 32.0000 1.9824 1.9837 415.9149 416.2709 0.0537 -1.0000 -1.0000 5625033 1576086957.80 151.5659 60.0038 32.0000 1.9822 1.9836 415.9409 416.2971 0.0537 -1.0000 -1.0000 5625112 1576086957.90 151.5659 60.0038 32.0000 1.9825 1.9839 416.0645 416.4198 0.0536 -1.0000 -1.0000 5625174 1576086958.00 151.5659 60.0038 32.0000 1.9825 1.9839 415.9568 416.3130 0.0538 -1.0000 -1.0000 5625706 1576086958.10 151.5659 60.0038 32.0000 1.9829 1.9843 415.9174 416.2731 0.0536 -1.0000 -1.0000 5625768 1576086958.20 151.4767 60.0038 32.0000 1.9821 1.9835 415.8782 416.2330 0.0536 -1.0000 -1.0000 5625830 1576086958.30 151.4352 60.0038 32.0000 1.9819 1.9833 416.0104 416.3667 0.0537 -1.0000 -1.0000 5625909 1576086958.40 151.4352 60.0038 32.0000 1.9816 1.9830 416.0539 416.4102 0.0538 -1.0000 -1.0000 5625971 1576086958.50 151.4352 60.0038 32.0000 1.9814 1.9828 416.1306 416.4870 0.0538 -1.0000 -1.0000 5626346 1576086958.60 151.4352 60.0038 32.0000 1.9811 1.9825 416.1450 416.5012 0.0536 -1.0000 -1.0000 5626424 1576086958.70 151.4352 60.0038 32.0000 1.9825 1.9839 415.9639 416.3191 0.0536 -1.0000 -1.0000 5626487 1576086958.80 151.4352 60.0038 32.0000 1.9825 1.9839 415.9466 416.3028 0.0537 -1.0000 -1.0000 5626549 1576086958.90 151.4352 60.0038 32.0000 1.9824 1.9838 415.9091 416.2646 0.0536 -1.0000 -1.0000 5626627 1576086959.00 151.4352 60.0038 32.0000 1.9829 1.9843 415.9354 416.2906 0.0536 -1.0000 -1.0000 5626690 1576086959.10 151.4352 60.0038 32.0000 1.9819 1.9833 416.0546 416.4110 0.0538 -1.0000 -1.0000 5626752 1576086959.20 151.4352 60.0038 32.0000 1.9818 1.9832 416.1721 416.5287 0.0538 -1.0000 -1.0000 5626815 1576086959.30 151.4499 60.0038 32.0000 1.9833 1.9847 416.0658 416.4222 0.0537 -1.0000 -1.0000 5626877 1576086959.40 151.5928 60.0038 32.0000 1.9826 1.9840 415.9935 416.3489 0.0536 -1.0000 -1.0000 5626955 1576086959.50 151.5928 60.0038 32.0000 1.9835 1.9849 415.9619 416.3180 0.0537 -1.0000 -1.0000 5627096 1576086959.60 151.5928 60.0038 32.0000 1.9829 1.9843 415.9731 416.3289 0.0536 -1.0000 -1.0000 5627158 1576086959.70 151.5928 60.0038 32.0000 1.9833 1.9847 416.1287 416.4841 0.0536 -1.0000 -1.0000 5627221 1576086959.80 151.5928 60.0038 32.0000 1.9818 1.9832 416.1564 416.5116 0.0536 -1.0000 -1.0000 5627299 1576086959.90 151.5809 60.0037 32.0000 1.9819 1.9833 416.2053 416.5609 0.0536 -1.0000 -1.0000 5627362 1576086960.00 151.5252 60.0032 32.0000 1.9815 1.9829 415.9732 416.3283 0.0536 -1.0000 -1.0000 5627424 1576086960.10 151.5252 60.0032 32.0000 1.9827 1.9841 416.0301 416.3847 0.0535 -1.0000 -1.0000 5627502 1576086960.20 151.5252 60.0032 32.0000 1.9822 1.9836 415.9490 416.3043 0.0536 -1.0000 -1.0000 5627565 1576086960.30 151.5252 60.0032 32.0000 1.9822 1.9836 416.0616 416.4164 0.0534 -1.0000 -1.0000 5627627 1576086960.40 151.5252 60.0032 32.0000 1.9819 1.9833 416.0742 416.4286 0.0535 -1.0000 -1.0000 5627690 1576086960.50 151.5252 60.0032 32.0000 1.9811 1.9825 416.2253 416.5810 0.0537 -1.0000 -1.0000 5627752 1576086960.60 151.5252 60.0032 32.0000 1.9817 1.9831 416.0274 416.3819 0.0535 -1.0000 -1.0000 5627830 1576086960.70 151.5252 60.0032 32.0000 1.9824 1.9838 415.8837 416.2381 0.0535 -1.0000 -1.0000 5627909 1576086960.80 151.5252 60.0032 32.0000 1.9822 1.9836 415.8550 416.2102 0.0536 -1.0000 -1.0000 5627971 1576086960.90 151.5252 60.0032 32.0000 1.9819 1.9833 415.9375 416.2925 0.0536 -1.0000 -1.0000 5628033 1576086961.00 151.5252 60.0032 32.0000 1.9812 1.9826 416.0094 416.3651 0.0536 -1.0000 -1.0000 5628096 1576086961.10 151.4879 60.0032 32.0000 1.9814 1.9828 416.1094 416.4653 0.0537 -1.0000 -1.0000 5628643 1576086961.20 151.4011 60.0032 32.0000 1.9816 1.9830 415.9989 416.3547 0.0537 -1.0000 -1.0000 5628721 1576086961.30 151.4011 60.0032 32.0000 1.9828 1.9842 416.0048 416.3602 0.0535 -1.0000 -1.0000 5628784 1576086961.40 151.4011 60.0032 32.0000 1.9816 1.9830 415.9941 416.3495 0.0537 -1.0000 -1.0000 5628846 1576086961.50 151.4011 60.0032 32.0000 1.9822 1.9836 416.0477 416.4027 0.0535 -1.0000 -1.0000 5628908 1576086961.60 151.4011 60.0032 32.0000 1.9816 1.9829 416.1436 416.4975 0.0534 -1.0000 -1.0000 5628987 1576086961.70 151.4527 60.0032 32.0000 1.9814 1.9828 416.0362 416.3906 0.0536 -1.0000 -1.0000 5629049 1576086961.80 151.4527 60.0032 32.0000 1.9826 1.9840 416.0288 416.3836 0.0535 -1.0000 -1.0000 5629112 1576086961.90 151.4527 60.0032 32.0000 1.9827 1.9841 416.0483 416.4036 0.0536 -1.0000 -1.0000 5629174 1576086962.00 151.4527 60.0032 32.0000 1.9830 1.9844 415.9186 416.2734 0.0535 -1.0000 -1.0000 5629237 1576086962.10 151.4527 60.0032 32.0000 1.9830 1.9844 415.9415 416.2965 0.0536 -1.0000 -1.0000 5629315 1576086962.20 151.5066 60.0032 32.0000 1.9823 1.9837 416.1258 416.4814 0.0536 -1.0000 -1.0000 5629377 1576086962.30 151.5150 60.0032 32.0000 1.9817 1.9831 416.1200 416.4751 0.0535 -1.0000 -1.0000 5629456 1576086962.40 151.5150 60.0032 32.0000 1.9817 1.9831 416.1001 416.4546 0.0534 -1.0000 -1.0000 5629502 1576086962.50 151.5150 60.0032 32.0000 1.9812 1.9826 416.0213 416.3758 0.0535 -1.0000 -1.0000 5629580 1576086962.60 151.5150 60.0032 32.0000 1.9816 1.9830 415.8459 416.2006 0.0535 -1.0000 -1.0000 5630268 1576086962.70 151.5150 60.0032 32.0000 1.9817 1.9831 415.9487 416.3029 0.0535 -1.0000 -1.0000 5630330 1576086962.80 151.5342 60.0032 32.0000 1.9813 1.9827 415.9933 416.3475 0.0534 -1.0000 -1.0000 5630393 1576086962.90 151.5342 60.0032 32.0000 1.9816 1.9830 416.0169 416.3721 0.0536 -1.0000 -1.0000 5630471 1576086963.00 151.5342 60.0032 32.0000 1.9817 1.9831 416.0206 416.3758 0.0535 -1.0000 -1.0000 5630533 1576086963.10 151.5342 60.0032 32.0000 1.9819 1.9832 415.9418 416.2962 0.0535 -1.0000 -1.0000 5630596 1576086963.20 151.5342 60.0032 32.0000 1.9826 1.9840 415.8347 416.1894 0.0536 -1.0000 -1.0000 5630674 1576086963.30 151.4531 60.0032 32.0000 1.9818 1.9832 415.9516 416.3072 0.0536 -1.0000 -1.0000 5630737 1576086963.40 151.4512 60.0032 32.0000 1.9812 1.9826 415.9498 416.3059 0.0538 -1.0000 -1.0000 5630799 1576086963.50 151.4512 60.0032 32.0000 1.9813 1.9827 416.0981 416.4538 0.0537 -1.0000 -1.0000 5630862 1576086963.60 151.4512 60.0032 32.0000 1.9813 1.9827 416.0977 416.4538 0.0536 -1.0000 -1.0000 5630924 1576086963.70 151.4512 60.0032 32.0000 1.9817 1.9831 415.9724 416.3278 0.0537 -1.0000 -1.0000 5630987 1576086963.80 151.4512 60.0032 32.0000 1.9830 1.9844 415.8619 416.2177 0.0537 -1.0000 -1.0000 5631065 1576086963.90 151.5002 60.0032 32.0000 1.9826 1.9840 415.9798 416.3338 0.0534 -1.0000 -1.0000 5631127 1576086964.00 151.5002 60.0032 32.0000 1.9818 1.9832 416.0203 416.3748 0.0536 -1.0000 -1.0000 5631190 1576086964.10 151.5002 60.0032 32.0000 1.9816 1.9830 416.0667 416.4210 0.0534 -1.0000 -1.0000 5631268 1576086964.20 151.5002 60.0032 32.0000 1.9819 1.9833 416.0691 416.4251 0.0537 -1.0000 -1.0000 5631330 1576086964.30 151.5002 60.0032 32.0000 1.9823 1.9837 415.9927 416.3489 0.0537 -1.0000 -1.0000 5631393 1576086964.40 151.5002 60.0032 32.0000 1.9827 1.9841 415.9191 416.2747 0.0536 -1.0000 -1.0000 5631456 1576086964.50 151.5002 60.0032 32.0000 1.9829 1.9843 415.8408 416.1966 0.0537 -1.0000 -1.0000 5631518 1576086964.60 151.5002 60.0032 32.0000 1.9828 1.9842 415.9471 416.3029 0.0537 -1.0000 -1.0000 5631596 1576086964.70 151.5002 60.0032 32.0000 1.9820 1.9834 416.0193 416.3747 0.0535 -1.0000 -1.0000 5631815 1576086964.80 151.5002 60.0032 32.0000 1.9821 1.9835 416.1434 416.4983 0.0535 -1.0000 -1.0000 5631877 1576086964.90 151.5009 60.0032 32.0000 1.9822 1.9836 415.8610 416.2166 0.0536 -1.0000 -1.0000 5631956 1576086965.00 151.5633 60.0043 32.0000 1.9822 1.9835 415.8963 416.2519 0.0537 -1.0000 -1.0000 5632018 1576086965.10 151.5633 60.0043 32.0000 1.9827 1.9841 415.9190 416.2753 0.0538 -1.0000 -1.0000 5632080 1576086965.20 151.5633 60.0043 32.0000 1.9823 1.9837 415.9825 416.3382 0.0536 -1.0000 -1.0000 5632471 1576086965.30 151.5633 60.0043 32.0000 1.9819 1.9833 416.1530 416.5087 0.0536 -1.0000 -1.0000 5632533 1576086965.40 151.5633 60.0043 32.0000 1.9820 1.9834 416.1230 416.4793 0.0538 -1.0000 -1.0000 5632596 1576086965.50 151.5290 60.0043 32.0000 1.9816 1.9830 415.9889 416.3459 0.0538 -1.0000 -1.0000 5632674 1576086965.60 151.5290 60.0043 32.0000 1.9821 1.9835 416.0283 416.3842 0.0537 -1.0000 -1.0000 5632737 1576086965.70 151.5290 60.0043 32.0000 1.9832 1.9846 415.8953 416.2523 0.0539 -1.0000 -1.0000 5632971 1576086965.80 151.5290 60.0043 32.0000 1.9826 1.9840 415.8771 416.2338 0.0538 -1.0000 -1.0000 5633033 1576086965.90 151.5290 60.0043 32.0000 1.9822 1.9836 415.9142 416.2706 0.0538 -1.0000 -1.0000 5633096 1576086966.00 151.5290 60.0043 32.0000 1.9818 1.9832 416.0297 416.3859 0.0537 -1.0000 -1.0000 5633158 1576086966.10 151.5290 60.0043 32.0000 1.9819 1.9833 416.0391 416.3948 0.0536 -1.0000 -1.0000 5633237 1576086966.20 151.5290 60.0043 32.0000 1.9827 1.9841 416.1024 416.4585 0.0537 -1.0000 -1.0000 5633299 1576086966.30 151.5290 60.0043 32.0000 1.9819 1.9833 415.9227 416.2787 0.0537 -1.0000 -1.0000 5633487 1576086966.40 151.5290 60.0043 32.0000 1.9823 1.9837 415.8424 416.1982 0.0537 -1.0000 -1.0000 5633549 1576086966.50 151.5290 60.0043 32.0000 1.9818 1.9832 415.9805 416.3369 0.0538 -1.0000 -1.0000 5633612 1576086966.60 151.4014 60.0043 32.0000 1.9819 1.9833 415.9653 416.3217 0.0538 -1.0000 -1.0000 5633690 1576086966.70 151.4014 60.0043 32.0000 1.9818 1.9832 416.0927 416.4494 0.0538 -1.0000 -1.0000 5633753 1576086966.80 151.4014 60.0043 32.0000 1.9818 1.9832 416.0497 416.4061 0.0537 -1.0000 -1.0000 5633971 1576086966.90 151.4240 60.0043 32.0000 1.9824 1.9838 415.9115 416.2671 0.0537 -1.0000 -1.0000 5634049 1576086967.00 151.4240 60.0043 32.0000 1.9827 1.9841 415.8886 416.2446 0.0537 -1.0000 -1.0000 5634112 1576086967.10 151.5380 60.0043 32.0000 1.9828 1.9842 415.9070 416.2619 0.0536 -1.0000 -1.0000 5634174 1576086967.20 151.5380 60.0043 32.0000 1.9827 1.9841 416.0956 416.4522 0.0538 -1.0000 -1.0000 5634237 1576086967.30 151.5380 60.0043 32.0000 1.9816 1.9830 416.0389 416.3952 0.0537 -1.0000 -1.0000 5634471 1576086967.40 151.5380 60.0043 32.0000 1.9823 1.9837 416.0071 416.3626 0.0536 -1.0000 -1.0000 5634533 1576086967.50 151.5380 60.0043 32.0000 1.9828 1.9842 416.0061 416.3624 0.0536 -1.0000 -1.0000 5634612 1576086967.60 151.5326 60.0043 32.0000 1.9824 1.9838 416.0268 416.3840 0.0538 -1.0000 -1.0000 5634658 1576086967.70 151.5091 60.0043 32.0000 1.9816 1.9830 415.9988 416.3555 0.0538 -1.0000 -1.0000 5634737 1576086967.80 151.5091 60.0043 32.0000 1.9818 1.9832 416.0645 416.4209 0.0537 -1.0000 -1.0000 5635033 1576086967.90 151.5091 60.0043 32.0000 1.9806 1.9820 416.0379 416.3940 0.0537 -1.0000 -1.0000 5635096 1576086968.00 151.5091 60.0043 32.0000 1.9820 1.9834 416.0400 416.3970 0.0539 -1.0000 -1.0000 5635158 1576086968.10 151.5091 60.0043 32.0000 1.9817 1.9831 416.0441 416.4001 0.0537 -1.0000 -1.0000 5635221 1576086968.20 151.4463 60.0043 32.0000 1.9814 1.9828 416.0068 416.3633 0.0538 -1.0000 -1.0000 5635284 1576086968.30 151.4463 60.0043 32.0000 1.9822 1.9836 415.8964 416.2527 0.0538 -1.0000 -1.0000 5635753 1576086968.40 151.4463 60.0043 32.0000 1.9822 1.9836 415.9697 416.3266 0.0539 -1.0000 -1.0000 5635815 1576086968.50 151.4463 60.0043 32.0000 1.9813 1.9827 416.0581 416.4147 0.0538 -1.0000 -1.0000 5635877 1576086968.60 151.4463 60.0043 32.0000 1.9813 1.9827 416.0511 416.4075 0.0538 -1.0000 -1.0000 5635956 1576086968.70 151.4255 60.0043 32.0000 1.9830 1.9844 415.9179 416.2742 0.0537 -1.0000 -1.0000 5636018 1576086968.80 151.3891 60.0043 32.0000 1.9822 1.9836 415.7525 416.1090 0.0538 -1.0000 -1.0000 5636205 1576086968.90 151.3891 60.0043 32.0000 1.9821 1.9835 415.8006 416.1561 0.0537 -1.0000 -1.0000 5636284 1576086969.00 151.3891 60.0043 32.0000 1.9822 1.9836 415.8464 416.2021 0.0535 -1.0000 -1.0000 5636346 1576086969.10 151.3891 60.0043 32.0000 1.9822 1.9836 416.0412 416.3979 0.0539 -1.0000 -1.0000 5636408 1576086969.20 151.3891 60.0043 32.0000 1.9819 1.9833 416.0352 416.3913 0.0537 -1.0000 -1.0000 5636487 1576086969.30 151.5270 60.0043 32.0000 1.9822 1.9836 416.1047 416.4610 0.0537 -1.0000 -1.0000 5636705 1576086969.40 151.5270 60.0043 32.0000 1.9823 1.9837 416.0438 416.3995 0.0537 -1.0000 -1.0000 5636768 1576086969.50 151.5270 60.0043 32.0000 1.9826 1.9840 415.8783 416.2346 0.0538 -1.0000 -1.0000 5636846 1576086969.60 151.5270 60.0043 32.0000 1.9824 1.9838 415.9959 416.3522 0.0538 -1.0000 -1.0000 5636908 1576086969.70 151.5270 60.0043 32.0000 1.9819 1.9833 416.0667 416.4239 0.0538 -1.0000 -1.0000 5636971 1576086969.80 151.5291 60.0042 32.0000 1.9820 1.9834 416.0769 416.4333 0.0537 -1.0000 -1.0000 5637049 1576086969.90 151.5417 60.0040 32.0000 1.9821 1.9835 416.1359 416.4922 0.0537 -1.0000 -1.0000 5637112 1576086970.00 151.5417 60.0040 32.0000 1.9832 1.9846 415.9184 416.2749 0.0538 -1.0000 -1.0000 5637174 1576086970.10 151.5417 60.0040 32.0000 1.9828 1.9842 415.9158 416.2725 0.0538 -1.0000 -1.0000 5637253 1576086970.20 151.5417 60.0040 32.0000 1.9824 1.9838 415.8483 416.2046 0.0538 -1.0000 -1.0000 5637315 1576086970.30 151.5417 60.0040 32.0000 1.9811 1.9825 415.9955 416.3521 0.0538 -1.0000 -1.0000 5637393 1576086970.40 151.4657 60.0040 32.0000 1.9812 1.9826 416.1098 416.4659 0.0536 -1.0000 -1.0000 5637456 1576086970.50 151.4657 60.0040 32.0000 1.9818 1.9832 416.0895 416.4453 0.0537 -1.0000 -1.0000 5637518 1576086970.60 151.4657 60.0040 32.0000 1.9813 1.9827 415.9812 416.3372 0.0537 -1.0000 -1.0000 5637580 1576086970.70 151.4657 60.0040 32.0000 1.9817 1.9831 415.8964 416.2520 0.0537 -1.0000 -1.0000 5637643 1576086970.80 151.4657 60.0040 32.0000 1.9820 1.9834 415.8470 416.2037 0.0538 -1.0000 -1.0000 5637706 1576086970.90 151.4602 60.0040 32.0000 1.9815 1.9829 416.0221 416.3783 0.0537 -1.0000 -1.0000 5638065 1576086971.00 151.4384 60.0040 32.0000 1.9814 1.9828 416.0890 416.4456 0.0539 -1.0000 -1.0000 5638127 1576086971.10 151.4384 60.0040 32.0000 1.9812 1.9826 416.0636 416.4202 0.0537 -1.0000 -1.0000 5638190 1576086971.20 151.4384 60.0040 32.0000 1.9821 1.9835 415.8015 416.1585 0.0538 -1.0000 -1.0000 5638268 1576086971.30 151.4384 60.0040 32.0000 1.9822 1.9836 415.8723 416.2290 0.0538 -1.0000 -1.0000 5638330 1576086971.40 151.4384 60.0040 32.0000 1.9823 1.9837 415.9580 416.3145 0.0537 -1.0000 -1.0000 5638549 1576086971.50 151.4384 60.0040 32.0000 1.9817 1.9831 415.9491 416.3060 0.0538 -1.0000 -1.0000 5638627 1576086971.60 151.4384 60.0040 32.0000 1.9814 1.9828 416.0983 416.4550 0.0538 -1.0000 -1.0000 5638690 1576086971.70 151.4384 60.0040 32.0000 1.9817 1.9831 416.0773 416.4335 0.0537 -1.0000 -1.0000 5638752 1576086971.80 151.4384 60.0040 32.0000 1.9818 1.9832 415.9712 416.3273 0.0537 -1.0000 -1.0000 5638830 1576086971.90 151.4384 60.0040 32.0000 1.9828 1.9842 415.8743 416.2303 0.0538 -1.0000 -1.0000 5639065 1576086972.00 151.4384 60.0040 32.0000 1.9824 1.9838 415.9395 416.2962 0.0538 -1.0000 -1.0000 5639127 1576086972.10 151.4435 60.0040 32.0000 1.9821 1.9835 416.0351 416.3921 0.0538 -1.0000 -1.0000 5639190 1576086972.20 151.5010 60.0040 32.0000 1.9817 1.9831 416.1237 416.4818 0.0539 -1.0000 -1.0000 5639253 1576086972.30 151.5039 60.0040 32.0000 1.9816 1.9830 416.0997 416.4565 0.0538 -1.0000 -1.0000 5639330 1576086972.40 151.5039 60.0040 32.0000 1.9824 1.9838 416.1023 416.4608 0.0541 -1.0000 -1.0000 5639565 1576086972.50 151.5039 60.0040 32.0000 1.9833 1.9847 416.0860 416.4433 0.0538 -1.0000 -1.0000 5639627 1576086972.60 151.5039 60.0040 32.0000 1.9829 1.9843 415.9431 416.2992 0.0538 -1.0000 -1.0000 5639690 1576086972.70 151.5810 60.0040 32.0000 1.9828 1.9842 415.8636 416.2202 0.0537 -1.0000 -1.0000 5639753 1576086972.80 151.5810 60.0040 32.0000 1.9831 1.9845 415.9315 416.2883 0.0538 -1.0000 -1.0000 5639815 1576086972.90 151.5810 60.0040 32.0000 1.9820 1.9834 416.0515 416.4082 0.0539 -1.0000 -1.0000 5640205 1576086973.00 151.5810 60.0040 32.0000 1.9822 1.9836 416.0799 416.4379 0.0540 -1.0000 -1.0000 5640268 1576086973.10 151.5810 60.0040 32.0000 1.9821 1.9835 416.0788 416.4355 0.0537 -1.0000 -1.0000 5640330 1576086973.20 151.4728 60.0040 32.0000 1.9822 1.9836 415.9098 416.2663 0.0538 -1.0000 -1.0000 5640408 1576086973.30 151.4591 60.0040 32.0000 1.9827 1.9841 415.8715 416.2287 0.0539 -1.0000 -1.0000 5640471 1576086973.40 151.4591 60.0040 32.0000 1.9825 1.9839 415.9345 416.2913 0.0538 -1.0000 -1.0000 5640705 1576086973.50 151.4591 60.0040 32.0000 1.9819 1.9833 415.9716 416.3284 0.0539 -1.0000 -1.0000 5640783 1576086973.60 151.4591 60.0040 32.0000 1.9815 1.9829 416.0910 416.4485 0.0538 -1.0000 -1.0000 5640846 1576086973.70 151.4591 60.0040 32.0000 1.9822 1.9836 416.0529 416.4095 0.0538 -1.0000 -1.0000 5640908 1576086973.80 151.4591 60.0040 32.0000 1.9823 1.9837 416.0522 416.4099 0.0539 -1.0000 -1.0000 5640987 1576086973.90 151.4591 60.0040 32.0000 1.9822 1.9836 415.9795 416.3367 0.0539 -1.0000 -1.0000 5641205 1576086974.00 151.4591 60.0040 32.0000 1.9828 1.9842 415.9710 416.3285 0.0539 -1.0000 -1.0000 5641268 1576086974.10 151.4591 60.0040 32.0000 1.9822 1.9836 416.0052 416.3614 0.0537 -1.0000 -1.0000 5641346 1576086974.20 151.4591 60.0040 32.0000 1.9817 1.9831 416.1393 416.4963 0.0538 -1.0000 -1.0000 5641408 1576086974.30 151.4591 60.0040 32.0000 1.9817 1.9831 416.1440 416.5007 0.0537 -1.0000 -1.0000 5641487 1576086974.40 151.4337 60.0040 32.0000 1.9828 1.9842 415.9702 416.3272 0.0539 -1.0000 -1.0000 5641549 1576086974.50 151.4337 60.0040 32.0000 1.9833 1.9847 415.9521 416.3099 0.0539 -1.0000 -1.0000 5641737 1576086974.60 151.5092 60.0040 32.0000 1.9832 1.9846 415.9076 416.2644 0.0538 -1.0000 -1.0000 5641799 1576086974.70 151.5092 60.0040 32.0000 1.9829 1.9843 416.0016 416.3583 0.0538 -1.0000 -1.0000 5641862 1576086974.80 151.5092 60.0040 32.0000 1.9819 1.9833 416.0686 416.4258 0.0539 -1.0000 -1.0000 5641924 1576086974.90 151.5141 60.0040 32.0000 1.9829 1.9843 416.0611 416.4185 0.0539 -1.0000 -1.0000 5642003 1576086975.00 151.5225 60.0040 32.0000 1.9827 1.9841 416.0765 416.4337 0.0539 -1.0000 -1.0000 5642299 1576086975.10 151.5225 60.0040 32.0000 1.9826 1.9840 415.9507 416.3079 0.0539 -1.0000 -1.0000 5642362 1576086975.20 151.5225 60.0040 32.0000 1.9825 1.9839 415.9528 416.3102 0.0539 -1.0000 -1.0000 5642440 1576086975.30 151.5225 60.0040 32.0000 1.9811 1.9825 416.1273 416.4849 0.0539 -1.0000 -1.0000 5642502 1576086975.40 151.5225 60.0040 32.0000 1.9824 1.9838 416.0940 416.4509 0.0538 -1.0000 -1.0000 5642565 1576086975.50 151.4915 60.0040 32.0000 1.9821 1.9835 415.9851 416.3409 0.0538 -1.0000 -1.0000 5642752 1576086975.60 151.4915 60.0040 32.0000 1.9815 1.9829 415.9464 416.3028 0.0539 -1.0000 -1.0000 5642815 1576086975.70 151.4915 60.0040 32.0000 1.9818 1.9832 415.9101 416.2665 0.0537 -1.0000 -1.0000 5642877 1576086975.80 151.4915 60.0040 32.0000 1.9815 1.9829 415.9626 416.3188 0.0537 -1.0000 -1.0000 5642955 1576086975.90 151.4915 60.0040 32.0000 1.9820 1.9834 416.0090 416.3659 0.0539 -1.0000 -1.0000 5643018 1576086976.00 151.4583 60.0040 32.0000 1.9806 1.9820 416.0459 416.4034 0.0538 -1.0000 -1.0000 5643205 1576086976.10 151.4567 60.0040 32.0000 1.9815 1.9829 416.1110 416.4682 0.0539 -1.0000 -1.0000 5643268 1576086976.20 151.4567 60.0040 32.0000 1.9821 1.9835 416.0129 416.3696 0.0538 -1.0000 -1.0000 5643330 1576086976.30 151.4567 60.0040 32.0000 1.9829 1.9843 415.9501 416.3068 0.0537 -1.0000 -1.0000 5643408 1576086976.40 151.4567 60.0040 32.0000 1.9824 1.9838 415.9308 416.2875 0.0539 -1.0000 -1.0000 5643471 1576086976.50 151.4552 60.0040 32.0000 1.9813 1.9827 416.0920 416.4490 0.0538 -1.0000 -1.0000 5643956 1576086976.60 151.4508 60.0040 32.0000 1.9814 1.9828 416.1046 416.4611 0.0538 -1.0000 -1.0000 5644033 1576086976.70 151.4508 60.0040 32.0000 1.9827 1.9841 416.0938 416.4504 0.0539 -1.0000 -1.0000 5644096 1576086976.80 151.4508 60.0040 32.0000 1.9826 1.9840 415.9950 416.3519 0.0538 -1.0000 -1.0000 5644158 1576086976.90 151.4508 60.0040 32.0000 1.9831 1.9845 415.9911 416.3478 0.0538 -1.0000 -1.0000 5644221 1576086977.00 151.4508 60.0040 32.0000 1.9825 1.9839 416.0448 416.4010 0.0537 -1.0000 -1.0000 5644455 1576086977.10 151.4508 60.0040 32.0000 1.9819 1.9833 416.1167 416.4743 0.0540 -1.0000 -1.0000 5644518 1576086977.20 151.4508 60.0040 32.0000 1.9829 1.9843 416.1217 416.4791 0.0538 -1.0000 -1.0000 5644596 1576086977.30 151.4508 60.0040 32.0000 1.9830 1.9844 416.0838 416.4395 0.0537 -1.0000 -1.0000 5644658 1576086977.40 151.4508 60.0040 32.0000 1.9827 1.9841 416.0113 416.3687 0.0540 -1.0000 -1.0000 5644721 1576086977.50 151.4508 60.0040 32.0000 1.9830 1.9844 415.9988 416.3553 0.0538 -1.0000 -1.0000 5644783 1576086977.60 151.4508 60.0040 32.0000 1.9823 1.9837 416.0045 416.3611 0.0538 -1.0000 -1.0000 5644846 1576086977.70 151.5666 60.0040 32.0000 1.9819 1.9833 416.0618 416.4184 0.0537 -1.0000 -1.0000 5644908 1576086977.80 151.5666 60.0040 32.0000 1.9824 1.9838 416.0745 416.4312 0.0538 -1.0000 -1.0000 5644987 1576086977.90 151.5625 60.0040 32.0000 1.9818 1.9832 416.0989 416.4555 0.0538 -1.0000 -1.0000 5645049 1576086978.00 151.5625 60.0040 32.0000 1.9819 1.9833 416.1055 416.4622 0.0538 -1.0000 -1.0000 5645112 1576086978.10 151.5625 60.0040 32.0000 1.9816 1.9830 415.9375 416.2945 0.0538 -1.0000 -1.0000 5645190 1576086978.20 151.5411 60.0040 32.0000 1.9824 1.9838 415.9148 416.2708 0.0537 -1.0000 -1.0000 5645253 1576086978.30 151.5159 60.0040 32.0000 1.9823 1.9837 415.9287 416.2852 0.0538 -1.0000 -1.0000 5645315 1576086978.40 151.5159 60.0040 32.0000 1.9817 1.9831 416.0671 416.4235 0.0537 -1.0000 -1.0000 5645377 1576086978.50 151.5159 60.0040 32.0000 1.9813 1.9827 416.0787 416.4355 0.0538 -1.0000 -1.0000 5645455 1576086978.60 151.5159 60.0040 32.0000 1.9818 1.9832 416.0728 416.4294 0.0538 -1.0000 -1.0000 5646127 1576086978.70 151.5159 60.0040 32.0000 1.9821 1.9835 415.9664 416.3235 0.0538 -1.0000 -1.0000 5646237 1576086978.80 151.3919 60.0040 32.0000 1.9824 1.9838 415.9062 416.2626 0.0537 -1.0000 -1.0000 5646299 1576086978.90 151.3919 60.0040 32.0000 1.9819 1.9833 416.0323 416.3892 0.0538 -1.0000 -1.0000 5646362 1576086979.00 151.3919 60.0040 32.0000 1.9809 1.9823 416.1386 416.4957 0.0538 -1.0000 -1.0000 5646424 1576086979.10 151.3919 60.0040 32.0000 1.9814 1.9827 416.0786 416.4346 0.0537 -1.0000 -1.0000 5646487 1576086979.20 151.3919 60.0040 32.0000 1.9820 1.9834 416.0639 416.4204 0.0538 -1.0000 -1.0000 5646565 1576086979.30 151.3919 60.0040 32.0000 1.9829 1.9843 415.9374 416.2948 0.0539 -1.0000 -1.0000 5646627 1576086979.40 151.3919 60.0040 32.0000 1.9829 1.9843 415.9348 416.2914 0.0538 -1.0000 -1.0000 5646690 1576086979.50 151.3919 60.0040 32.0000 1.9826 1.9840 416.0387 416.3952 0.0538 -1.0000 -1.0000 5646768 1576086979.60 151.3919 60.0040 32.0000 1.9828 1.9842 416.0132 416.3699 0.0538 -1.0000 -1.0000 5646987 1576086979.70 151.3919 60.0040 32.0000 1.9820 1.9834 415.9715 416.3277 0.0537 -1.0000 -1.0000 5647065 1576086979.80 151.3919 60.0040 32.0000 1.9817 1.9831 416.0450 416.4028 0.0539 -1.0000 -1.0000 5647127 1576086979.90 151.3919 60.0040 32.0000 1.9818 1.9832 415.9630 416.3198 0.0537 -1.0000 -1.0000 5647190 1576086980.00 151.5286 60.0045 32.0000 1.9824 1.9838 415.9339 416.2897 0.0537 -1.0000 -1.0000 5647252 1576086980.10 151.5286 60.0045 32.0000 1.9827 1.9841 415.9090 416.2653 0.0537 -1.0000 -1.0000 5647487 1576086980.20 151.5286 60.0045 32.0000 1.9822 1.9836 415.8954 416.2515 0.0538 -1.0000 -1.0000 5647549 1576086980.30 151.5286 60.0045 32.0000 1.9819 1.9833 415.9876 416.3451 0.0539 -1.0000 -1.0000 5647627 1576086980.40 151.5286 60.0045 32.0000 1.9816 1.9830 416.0751 416.4326 0.0539 -1.0000 -1.0000 5647690 1576086980.50 151.4703 60.0045 32.0000 1.9816 1.9830 416.0961 416.4525 0.0537 -1.0000 -1.0000 5647753 1576086980.60 151.4703 60.0045 32.0000 1.9822 1.9836 416.1274 416.4839 0.0538 -1.0000 -1.0000 5648003 1576086980.70 151.4703 60.0045 32.0000 1.9824 1.9838 416.0853 416.4417 0.0537 -1.0000 -1.0000 5648065 1576086980.80 151.4703 60.0045 32.0000 1.9827 1.9841 415.9147 416.2718 0.0538 -1.0000 -1.0000 5648127 1576086980.90 151.4703 60.0045 32.0000 1.9831 1.9845 415.9154 416.2713 0.0538 -1.0000 -1.0000 5648205 1576086981.00 151.4703 60.0045 32.0000 1.9824 1.9838 416.0399 416.3969 0.0538 -1.0000 -1.0000 5648268 1576086981.10 151.4703 60.0045 32.0000 1.9825 1.9839 416.1672 416.5239 0.0538 -1.0000 -1.0000 5648330 1576086981.20 151.4711 60.0045 32.0000 1.9825 1.9839 416.1075 416.4650 0.0538 -1.0000 -1.0000 5648408 1576086981.30 151.4882 60.0045 32.0000 1.9822 1.9836 416.1288 416.4848 0.0537 -1.0000 -1.0000 5648471 1576086981.40 151.4882 60.0045 32.0000 1.9831 1.9845 415.9717 416.3274 0.0536 -1.0000 -1.0000 5648533 1576086981.50 151.4882 60.0045 32.0000 1.9831 1.9845 415.8819 416.2378 0.0537 -1.0000 -1.0000 5648612 1576086981.60 151.4882 60.0045 32.0000 1.9816 1.9830 415.9217 416.2785 0.0538 -1.0000 -1.0000 5648674 1576086981.70 151.4882 60.0045 32.0000 1.9828 1.9842 415.9778 416.3341 0.0537 -1.0000 -1.0000 5649112 1576086981.80 151.5913 60.0045 32.0000 1.9823 1.9837 416.1401 416.4964 0.0538 -1.0000 -1.0000 5649190 1576086981.90 151.5913 60.0045 32.0000 1.9819 1.9833 416.1933 416.5502 0.0537 -1.0000 -1.0000 5649253 1576086982.00 151.5913 60.0045 32.0000 1.9818 1.9832 416.1586 416.5152 0.0538 -1.0000 -1.0000 5649315 1576086982.10 151.5913 60.0045 32.0000 1.9822 1.9836 416.1394 416.4946 0.0536 -1.0000 -1.0000 5649393 1576086982.20 151.5913 60.0045 32.0000 1.9821 1.9835 415.9040 416.2598 0.0537 -1.0000 -1.0000 5649456 1576086982.30 151.5763 60.0045 32.0000 1.9823 1.9837 415.9425 416.2992 0.0539 -1.0000 -1.0000 5649518 1576086982.40 151.5562 60.0045 32.0000 1.9826 1.9840 415.9764 416.3326 0.0537 -1.0000 -1.0000 5649580 1576086982.50 151.5562 60.0045 32.0000 1.9820 1.9834 416.0854 416.4409 0.0537 -1.0000 -1.0000 5649643 1576086982.60 151.5562 60.0045 32.0000 1.9819 1.9833 416.2160 416.5726 0.0537 -1.0000 -1.0000 5649721 1576086982.70 151.5562 60.0045 32.0000 1.9816 1.9830 416.1354 416.4920 0.0538 -1.0000 -1.0000 5649783 1576086982.80 151.5562 60.0045 32.0000 1.9821 1.9835 416.1581 416.5145 0.0537 -1.0000 -1.0000 5649846 1576086982.90 151.4640 60.0045 32.0000 1.9835 1.9849 415.9369 416.2926 0.0536 -1.0000 -1.0000 5649924 1576086983.00 151.4640 60.0045 32.0000 1.9824 1.9838 415.9912 416.3467 0.0537 -1.0000 -1.0000 5649987 1576086983.10 151.4640 60.0045 32.0000 1.9821 1.9835 416.0096 416.3654 0.0537 -1.0000 -1.0000 5650049 1576086983.20 151.4640 60.0045 32.0000 1.9825 1.9839 416.1523 416.5081 0.0536 -1.0000 -1.0000 5650237 1576086983.30 151.4640 60.0045 32.0000 1.9821 1.9835 416.0957 416.4515 0.0537 -1.0000 -1.0000 5650299 1576086983.40 151.5407 60.0045 32.0000 1.9833 1.9847 416.0101 416.3656 0.0536 -1.0000 -1.0000 5650362 1576086983.50 151.5407 60.0045 32.0000 1.9823 1.9837 415.8669 416.2227 0.0537 -1.0000 -1.0000 5650440 1576086983.60 151.5407 60.0045 32.0000 1.9830 1.9844 415.9759 416.3317 0.0537 -1.0000 -1.0000 5650502 1576086983.70 151.5407 60.0045 32.0000 1.9822 1.9836 416.0451 416.4011 0.0537 -1.0000 -1.0000 5650971 1576086983.80 151.5407 60.0045 32.0000 1.9820 1.9834 416.0908 416.4473 0.0538 -1.0000 -1.0000 5651049 1576086983.90 151.5407 60.0045 32.0000 1.9815 1.9829 416.0423 416.3982 0.0536 -1.0000 -1.0000 5651112 1576086984.00 151.5407 60.0045 32.0000 1.9820 1.9834 416.0403 416.3964 0.0538 -1.0000 -1.0000 5651174 1576086984.10 151.5407 60.0045 32.0000 1.9818 1.9832 416.0715 416.4269 0.0536 -1.0000 -1.0000 5651253 1576086984.20 151.5407 60.0045 32.0000 1.9826 1.9840 416.0005 416.3564 0.0537 -1.0000 -1.0000 5651315 1576086984.30 151.5407 60.0045 32.0000 1.9823 1.9837 415.9219 416.2782 0.0537 -1.0000 -1.0000 5651503 1576086984.40 151.5407 60.0045 32.0000 1.9827 1.9841 415.9738 416.3289 0.0536 -1.0000 -1.0000 5651565 1576086984.50 151.5178 60.0045 32.0000 1.9823 1.9837 416.0381 416.3940 0.0536 -1.0000 -1.0000 5651627 1576086984.60 151.5178 60.0045 32.0000 1.9820 1.9834 416.1298 416.4852 0.0536 -1.0000 -1.0000 5651721 1576086984.70 151.5178 60.0045 32.0000 1.9813 1.9827 416.1505 416.5054 0.0535 -1.0000 -1.0000 5651783 1576086984.80 151.4950 60.0045 32.0000 1.9816 1.9830 416.1599 416.5153 0.0536 -1.0000 -1.0000 5651956 1576086984.90 151.4847 60.0045 32.0000 1.9819 1.9833 416.1141 416.4694 0.0535 -1.0000 -1.0000 5652033 1576086985.00 151.5069 60.0041 32.0000 1.9819 1.9833 416.1127 416.4681 0.0536 -1.0000 -1.0000 5652096 1576086985.10 151.5677 60.0028 32.0000 1.9822 1.9836 415.9744 416.3307 0.0537 -1.0000 -1.0000 5652158 1576086985.20 151.5677 60.0028 32.0000 1.9829 1.9843 415.9660 416.3214 0.0536 -1.0000 -1.0000 5652221 1576086985.30 151.5677 60.0028 32.0000 1.9837 1.9851 415.9223 416.2787 0.0538 -1.0000 -1.0000 5652487 1576086985.40 151.5677 60.0028 32.0000 1.9825 1.9839 415.9630 416.3190 0.0537 -1.0000 -1.0000 5652549 1576086985.50 151.5677 60.0028 32.0000 1.9825 1.9839 416.0535 416.4088 0.0535 -1.0000 -1.0000 5652627 1576086985.60 151.5937 60.0028 32.0000 1.9816 1.9830 416.0288 416.3835 0.0535 -1.0000 -1.0000 5652690 1576086985.70 151.5937 60.0028 32.0000 1.9824 1.9838 416.0099 416.3657 0.0536 -1.0000 -1.0000 5652752 1576086985.80 151.5937 60.0028 32.0000 1.9828 1.9842 415.9089 416.2637 0.0536 -1.0000 -1.0000 5652987 1576086985.90 151.5937 60.0028 32.0000 1.9826 1.9840 415.9691 416.3244 0.0537 -1.0000 -1.0000 5653049 1576086986.00 151.5937 60.0028 32.0000 1.9825 1.9839 416.0579 416.4130 0.0536 -1.0000 -1.0000 5653112 1576086986.10 151.5542 60.0028 32.0000 1.9822 1.9836 416.2073 416.5633 0.0536 -1.0000 -1.0000 5653190 1576086986.20 151.5362 60.0028 32.0000 1.9812 1.9826 416.2153 416.5712 0.0537 -1.0000 -1.0000 5653252 1576086986.30 151.5362 60.0028 32.0000 1.9819 1.9833 416.1266 416.4816 0.0535 -1.0000 -1.0000 5654096 1576086986.40 151.5362 60.0028 32.0000 1.9818 1.9832 415.8988 416.2545 0.0537 -1.0000 -1.0000 5654143 1576086986.50 151.5362 60.0028 32.0000 1.9817 1.9831 415.8559 416.2117 0.0537 -1.0000 -1.0000 5654205 1576086986.60 151.5324 60.0028 32.0000 1.9814 1.9828 415.9169 416.2730 0.0537 -1.0000 -1.0000 5654283 1576086986.70 151.4232 60.0028 32.0000 1.9816 1.9830 416.0536 416.4091 0.0537 -1.0000 -1.0000 5654346 1576086986.80 151.4232 60.0028 32.0000 1.9815 1.9829 416.1469 416.5032 0.0537 -1.0000 -1.0000 5654408 1576086986.90 151.4232 60.0028 32.0000 1.9815 1.9828 416.0985 416.4544 0.0537 -1.0000 -1.0000 5654487 1576086987.00 151.4232 60.0028 32.0000 1.9820 1.9834 415.9425 416.2979 0.0536 -1.0000 -1.0000 5654549 1576086987.10 151.4232 60.0028 32.0000 1.9826 1.9839 415.9179 416.2728 0.0536 -1.0000 -1.0000 5654612 1576086987.20 151.4259 60.0028 32.0000 1.9813 1.9827 415.9388 416.2933 0.0535 -1.0000 -1.0000 5654674 1576086987.30 151.4259 60.0028 32.0000 1.9816 1.9830 415.8644 416.2205 0.0537 -1.0000 -1.0000 5654737 1576086987.40 151.4259 60.0028 32.0000 1.9814 1.9828 416.0621 416.4172 0.0535 -1.0000 -1.0000 5654799 1576086987.50 151.4259 60.0028 32.0000 1.9813 1.9826 416.1008 416.4547 0.0533 -1.0000 -1.0000 5654877 1576086987.60 151.4259 60.0028 32.0000 1.9822 1.9835 416.0442 416.3992 0.0536 -1.0000 -1.0000 5654940 1576086987.70 151.4259 60.0028 32.0000 1.9816 1.9830 415.9297 416.2848 0.0535 -1.0000 -1.0000 5655002 1576086987.80 151.4273 60.0028 32.0000 1.9818 1.9832 415.8923 416.2473 0.0536 -1.0000 -1.0000 5655080 1576086987.90 151.4273 60.0028 32.0000 1.9816 1.9830 416.0388 416.3936 0.0535 -1.0000 -1.0000 5655253 1576086988.00 151.4273 60.0028 32.0000 1.9812 1.9826 416.0470 416.4027 0.0536 -1.0000 -1.0000 5655315 1576086988.10 151.4273 60.0028 32.0000 1.9808 1.9822 416.0720 416.4274 0.0536 -1.0000 -1.0000 5655393 1576086988.20 151.4273 60.0028 32.0000 1.9818 1.9832 416.0065 416.3617 0.0537 -1.0000 -1.0000 5655456 1576086988.30 151.4273 60.0028 32.0000 1.9826 1.9840 415.9879 416.3436 0.0537 -1.0000 -1.0000 5655533 1576086988.40 151.5142 60.0028 32.0000 1.9828 1.9842 415.9257 416.2819 0.0537 -1.0000 -1.0000 5655596 1576086988.50 151.5155 60.0028 32.0000 1.9818 1.9832 415.9244 416.2803 0.0537 -1.0000 -1.0000 5655658 1576086988.60 151.5155 60.0028 32.0000 1.9820 1.9834 415.8891 416.2463 0.0541 -1.0000 -1.0000 5655721 1576086988.70 151.5155 60.0028 32.0000 1.9818 1.9832 416.0429 416.4044 0.0543 -1.0000 -1.0000 5655815 1576086988.80 151.5155 60.0028 32.0000 1.9817 1.9831 416.1419 416.5003 0.0540 -1.0000 -1.0000 5655877 1576086988.90 151.5155 60.0028 32.0000 1.9814 1.9828 416.0656 416.4216 0.0536 -1.0000 -1.0000 5656081 1576086989.00 151.5155 60.0028 32.0000 1.9821 1.9835 416.0138 416.3690 0.0536 -1.0000 -1.0000 5656143 1576086989.10 151.5158 60.0028 32.0000 1.9813 1.9827 415.9489 416.3040 0.0536 -1.0000 -1.0000 5656205 1576086989.20 151.5158 60.0028 32.0000 1.9813 1.9827 415.9644 416.3202 0.0537 -1.0000 -1.0000 5656283 1576086989.30 151.5158 60.0028 32.0000 1.9810 1.9824 416.1488 416.5041 0.0535 -1.0000 -1.0000 5656346 1576086989.40 151.5158 60.0028 32.0000 1.9805 1.9819 416.1201 416.4752 0.0535 -1.0000 -1.0000 5656471 1576086989.50 151.5158 60.0028 32.0000 1.9816 1.9830 415.8701 416.2248 0.0535 -1.0000 -1.0000 5656549 1576086989.60 151.4565 60.0026 32.0000 1.9816 1.9830 415.9630 416.3191 0.0536 -1.0000 -1.0000 5656596 1576086989.70 151.4565 60.0026 32.0000 1.9814 1.9828 415.9012 416.2558 0.0535 -1.0000 -1.0000 5656674 1576086989.80 151.4565 60.0026 32.0000 1.9829 1.9843 415.8789 416.2334 0.0535 -1.0000 -1.0000 5656737 1576086989.90 151.4565 60.0026 32.0000 1.9824 1.9838 416.0255 416.3806 0.0535 -1.0000 -1.0000 5657503 1576086990.00 151.4565 60.0026 32.0000 1.9810 1.9824 416.0398 416.3946 0.0535 -1.0000 -1.0000 5657565 1576086990.10 151.4565 60.0026 32.0000 1.9812 1.9826 416.1176 416.4730 0.0536 -1.0000 -1.0000 5657643 1576086990.20 151.4565 60.0026 32.0000 1.9818 1.9832 416.0027 416.3574 0.0535 -1.0000 -1.0000 5657706 1576086990.30 151.4565 60.0026 32.0000 1.9828 1.9842 415.8288 416.1841 0.0535 -1.0000 -1.0000 5657768 1576086990.40 151.4565 60.0026 32.0000 1.9829 1.9843 415.9635 416.3177 0.0535 -1.0000 -1.0000 5657830 1576086990.50 151.4565 60.0026 32.0000 1.9825 1.9839 416.0175 416.3727 0.0535 -1.0000 -1.0000 5657893 1576086990.60 151.4565 60.0026 32.0000 1.9816 1.9830 416.0604 416.4137 0.0534 -1.0000 -1.0000 5657971 1576086990.70 151.4565 60.0026 32.0000 1.9817 1.9831 416.0042 416.3591 0.0535 -1.0000 -1.0000 5658033 1576086990.80 151.4949 60.0026 32.0000 1.9818 1.9832 416.0264 416.3810 0.0534 -1.0000 -1.0000 5658096 1576086990.90 151.4949 60.0026 32.0000 1.9819 1.9833 416.1724 416.5254 0.0533 -1.0000 -1.0000 5658237 1576086991.00 151.4949 60.0026 32.0000 1.9830 1.9844 416.0116 416.3661 0.0535 -1.0000 -1.0000 5658299 1576086991.10 151.4949 60.0026 32.0000 1.9829 1.9843 415.9237 416.2784 0.0535 -1.0000 -1.0000 5658362 1576086991.20 151.4949 60.0026 32.0000 1.9827 1.9841 415.9270 416.2820 0.0535 -1.0000 -1.0000 5658424 1576086991.30 151.5040 60.0026 32.0000 1.9824 1.9837 416.0066 416.3611 0.0534 -1.0000 -1.0000 5658487 1576086991.40 151.5178 60.0026 32.0000 1.9814 1.9828 416.1260 416.4800 0.0534 -1.0000 -1.0000 5658783 1576086991.50 151.5178 60.0026 32.0000 1.9817 1.9831 416.1414 416.4967 0.0536 -1.0000 -1.0000 5658862 1576086991.60 151.5178 60.0026 32.0000 1.9821 1.9834 416.0097 416.3648 0.0536 -1.0000 -1.0000 5658924 1576086991.70 151.5178 60.0026 32.0000 1.9825 1.9839 415.9047 416.2588 0.0534 -1.0000 -1.0000 5658987 1576086991.80 151.5178 60.0026 32.0000 1.9827 1.9841 415.8505 416.2043 0.0534 -1.0000 -1.0000 5659049 1576086991.90 151.4506 60.0026 32.0000 1.9818 1.9832 415.9580 416.3129 0.0535 -1.0000 -1.0000 5659206 1576086992.00 151.4506 60.0026 32.0000 1.9824 1.9838 416.0343 416.3892 0.0535 -1.0000 -1.0000 5659268 1576086992.10 151.4506 60.0026 32.0000 1.9814 1.9828 416.0829 416.4374 0.0534 -1.0000 -1.0000 5659330 1576086992.20 151.4506 60.0026 32.0000 1.9821 1.9835 416.0839 416.4380 0.0534 -1.0000 -1.0000 5659393 1576086992.30 151.4506 60.0026 32.0000 1.9829 1.9843 415.9980 416.3528 0.0536 -1.0000 -1.0000 5659471 1576086992.40 151.4700 60.0026 32.0000 1.9827 1.9841 416.0777 416.4323 0.0535 -1.0000 -1.0000 5659533 1576086992.50 151.4700 60.0026 32.0000 1.9828 1.9842 416.0422 416.3970 0.0536 -1.0000 -1.0000 5659721 1576086992.60 151.4700 60.0026 32.0000 1.9819 1.9833 416.1565 416.5125 0.0536 -1.0000 -1.0000 5659799 1576086992.70 151.4700 60.0026 32.0000 1.9826 1.9840 416.1153 416.4696 0.0534 -1.0000 -1.0000 5659862 1576086992.80 151.4700 60.0026 32.0000 1.9818 1.9832 416.0505 416.4047 0.0535 -1.0000 -1.0000 5659924 1576086992.90 151.4812 60.0026 32.0000 1.9824 1.9838 415.9586 416.3130 0.0535 -1.0000 -1.0000 5659987 1576086993.00 151.5535 60.0026 32.0000 1.9828 1.9842 415.9169 416.2720 0.0536 -1.0000 -1.0000 5700221 1576086993.10 151.5535 60.0026 32.0000 1.9828 1.9842 415.8442 416.1998 0.0537 -1.0000 -1.0000 5700284 1576086993.20 151.5535 60.0026 32.0000 1.9817 1.9831 416.1356 416.4907 0.0535 -1.0000 -1.0000 5700362 1576086993.30 151.5535 60.0026 32.0000 1.9818 1.9832 416.1193 416.4745 0.0535 -1.0000 -1.0000 5700424 1576086993.40 151.5535 60.0026 32.0000 1.9818 1.9832 416.1249 416.4795 0.0534 -1.0000 -1.0000 5700487 1576086993.50 151.5215 60.0026 32.0000 1.9811 1.9825 416.1551 416.5094 0.0534 -1.0000 -1.0000 5700737 1576086993.60 151.5215 60.0026 32.0000 1.9822 1.9836 416.1017 416.4568 0.0536 -1.0000 -1.0000 5700799 1576086993.70 151.5215 60.0026 32.0000 1.9826 1.9840 415.9503 416.3058 0.0537 -1.0000 -1.0000 5700862 1576086993.80 151.5215 60.0026 32.0000 1.9825 1.9839 416.0621 416.4172 0.0536 -1.0000 -1.0000 5700940 1576086993.90 151.5215 60.0026 32.0000 1.9817 1.9830 416.1095 416.4653 0.0536 -1.0000 -1.0000 5701002 1576086994.00 151.5215 60.0026 32.0000 1.9820 1.9834 416.1553 416.5102 0.0535 -1.0000 -1.0000 5701487 1576086994.10 151.5215 60.0026 32.0000 1.9819 1.9833 416.1819 416.5369 0.0535 -1.0000 -1.0000 5701549 1576086994.20 151.5215 60.0026 32.0000 1.9825 1.9839 416.0921 416.4465 0.0535 -1.0000 -1.0000 5701612 1576086994.30 151.5215 60.0026 32.0000 1.9829 1.9843 416.0088 416.3643 0.0536 -1.0000 -1.0000 5701690 1576086994.40 151.5215 60.0026 32.0000 1.9829 1.9843 415.9724 416.3268 0.0534 -1.0000 -1.0000 5701752 1576086994.50 151.5215 60.0026 32.0000 1.9824 1.9838 416.0521 416.4058 0.0534 -1.0000 -1.0000 5701987 1576086994.60 151.5119 60.0026 32.0000 1.9825 1.9839 416.1741 416.5294 0.0536 -1.0000 -1.0000 5702049 1576086994.70 151.5119 60.0026 32.0000 1.9820 1.9834 416.1825 416.5375 0.0535 -1.0000 -1.0000 5702112 1576086994.80 151.5119 60.0026 32.0000 1.9821 1.9835 415.9674 416.3223 0.0536 -1.0000 -1.0000 5702174 1576086994.90 151.5119 60.0026 32.0000 1.9821 1.9835 415.9880 416.3436 0.0536 -1.0000 -1.0000 5702252 1576086995.00 151.5119 60.0026 32.0000 1.9830 1.9843 415.9598 416.3145 0.0536 -1.0000 -1.0000 5702315 1576086995.10 151.4272 60.0040 32.0000 1.9824 1.9838 416.0583 416.4140 0.0536 -1.0000 -1.0000 5702487 1576086995.20 151.4272 60.0040 32.0000 1.9820 1.9834 416.1924 416.5475 0.0536 -1.0000 -1.0000 5702565 1576086995.30 151.4272 60.0040 32.0000 1.9821 1.9835 416.1645 416.5202 0.0536 -1.0000 -1.0000 5702627 1576086995.40 151.4272 60.0040 32.0000 1.9823 1.9837 416.0135 416.3693 0.0537 -1.0000 -1.0000 5702690 1576086995.50 151.4272 60.0040 32.0000 1.9825 1.9839 415.9123 416.2686 0.0537 -1.0000 -1.0000 5702752 1576086995.60 151.5125 60.0040 32.0000 1.9827 1.9841 415.9924 416.3488 0.0538 -1.0000 -1.0000 5702987 1576086995.70 151.5263 60.0040 32.0000 1.9814 1.9828 416.0463 416.4025 0.0537 -1.0000 -1.0000 5703049 1576086995.80 151.5263 60.0040 32.0000 1.9812 1.9826 416.1528 416.5083 0.0536 -1.0000 -1.0000 5703127 1576086995.90 151.5263 60.0040 32.0000 1.9816 1.9830 416.0717 416.4271 0.0536 -1.0000 -1.0000 5703190 1576086996.00 151.5263 60.0040 32.0000 1.9823 1.9837 415.9029 416.2584 0.0536 -1.0000 -1.0000 5703252 1576086996.10 151.5263 60.0040 32.0000 1.9819 1.9833 415.9395 416.2945 0.0536 -1.0000 -1.0000 5703502 1576086996.20 151.4671 60.0040 32.0000 1.9814 1.9828 415.9166 416.2729 0.0538 -1.0000 -1.0000 5703565 1576086996.30 151.4671 60.0040 32.0000 1.9813 1.9827 416.0851 416.4412 0.0537 -1.0000 -1.0000 5703643 1576086996.40 151.4671 60.0040 32.0000 1.9810 1.9824 416.0395 416.3964 0.0539 -1.0000 -1.0000 5703706 1576086996.50 151.4671 60.0040 32.0000 1.9822 1.9836 416.0183 416.3753 0.0538 -1.0000 -1.0000 5703768 1576086996.60 151.4671 60.0040 32.0000 1.9823 1.9837 415.9087 416.2648 0.0537 -1.0000 -1.0000 5704003 1576086996.70 151.4113 60.0040 32.0000 1.9826 1.9840 416.0020 416.3582 0.0537 -1.0000 -1.0000 5704065 1576086996.80 151.4113 60.0040 32.0000 1.9820 1.9834 416.0530 416.4102 0.0539 -1.0000 -1.0000 5704127 1576086996.90 151.4113 60.0040 32.0000 1.9812 1.9826 416.0803 416.4362 0.0536 -1.0000 -1.0000 5704190 1576086997.00 151.4113 60.0040 32.0000 1.9812 1.9826 416.1305 416.4866 0.0538 -1.0000 -1.0000 5704252 1576086997.10 151.4113 60.0040 32.0000 1.9822 1.9836 416.0016 416.3585 0.0538 -1.0000 -1.0000 5704315 1576086997.20 151.4113 60.0040 32.0000 1.9827 1.9841 415.9615 416.3179 0.0537 -1.0000 -1.0000 5704393 1576086997.30 151.4489 60.0040 32.0000 1.9824 1.9838 416.0809 416.4374 0.0538 -1.0000 -1.0000 5704455 1576086997.40 151.4489 60.0040 32.0000 1.9818 1.9832 416.1264 416.4835 0.0537 -1.0000 -1.0000 5704518 1576086997.50 151.4489 60.0040 32.0000 1.9814 1.9828 416.0298 416.3863 0.0537 -1.0000 -1.0000 5704596 1576086997.60 151.4489 60.0040 32.0000 1.9822 1.9836 415.9679 416.3242 0.0538 -1.0000 -1.0000 5704768 1576086997.70 151.4489 60.0040 32.0000 1.9826 1.9840 415.8739 416.2314 0.0539 -1.0000 -1.0000 5704830 1576086997.80 151.5317 60.0040 32.0000 1.9825 1.9839 415.8300 416.1864 0.0538 -1.0000 -1.0000 5704908 1576086997.90 151.5317 60.0040 32.0000 1.9818 1.9832 416.0301 416.3865 0.0537 -1.0000 -1.0000 5704971 1576086998.00 151.5317 60.0040 32.0000 1.9816 1.9830 416.1809 416.5381 0.0539 -1.0000 -1.0000 5705018 1576086998.10 151.5317 60.0040 32.0000 1.9820 1.9834 416.1495 416.5071 0.0539 -1.0000 -1.0000 5705315 1576086998.20 151.5317 60.0040 32.0000 1.9819 1.9833 416.0587 416.4161 0.0539 -1.0000 -1.0000 5705377 1576086998.30 151.5317 60.0040 32.0000 1.9824 1.9838 415.8514 416.2091 0.0539 -1.0000 -1.0000 5705456 1576086998.40 151.5317 60.0040 32.0000 1.9822 1.9836 416.0685 416.4257 0.0539 -1.0000 -1.0000 5705518 1576086998.50 151.5317 60.0040 32.0000 1.9815 1.9829 416.0251 416.3825 0.0539 -1.0000 -1.0000 5705580 1576086998.60 151.5161 60.0040 32.0000 1.9819 1.9833 416.0573 416.4152 0.0540 -1.0000 -1.0000 5706330 1576086998.70 151.4750 60.0040 32.0000 1.9823 1.9837 415.9653 416.3221 0.0539 -1.0000 -1.0000 5706393 1576086998.80 151.4750 60.0040 32.0000 1.9819 1.9833 415.9091 416.2668 0.0539 -1.0000 -1.0000 5706455 1576086998.90 151.4750 60.0040 32.0000 1.9826 1.9840 415.9201 416.2777 0.0539 -1.0000 -1.0000 5706533 1576086999.00 151.4834 60.0040 32.0000 1.9823 1.9837 415.9307 416.2872 0.0538 -1.0000 -1.0000 5706596 1576086999.10 151.5320 60.0040 32.0000 1.9812 1.9826 416.0949 416.4517 0.0538 -1.0000 -1.0000 5706658 1576086999.20 151.5320 60.0040 32.0000 1.9813 1.9827 416.1070 416.4647 0.0540 -1.0000 -1.0000 5706737 1576086999.30 151.5320 60.0040 32.0000 1.9815 1.9829 416.0543 416.4116 0.0539 -1.0000 -1.0000 5706799 1576086999.40 151.5250 60.0040 32.0000 1.9816 1.9830 416.0544 416.4120 0.0539 -1.0000 -1.0000 5706862 1576086999.50 151.5153 60.0040 32.0000 1.9826 1.9840 415.8622 416.2197 0.0539 -1.0000 -1.0000 5706924 1576086999.60 151.5153 60.0040 32.0000 1.9818 1.9832 415.9671 416.3245 0.0539 -1.0000 -1.0000 5707018 1576086999.70 151.5153 60.0040 32.0000 1.9814 1.9828 415.9779 416.3350 0.0539 -1.0000 -1.0000 5707080 1576086999.80 151.5153 60.0040 32.0000 1.9816 1.9830 416.0316 416.3886 0.0539 -1.0000 -1.0000 5707143 1576086999.90 151.5153 60.0040 32.0000 1.9813 1.9827 416.0923 416.4494 0.0539 -1.0000 -1.0000 5707205 1576087000.00 151.4648 60.0032 32.0000 1.9816 1.9830 416.0586 416.4159 0.0539 -1.0000 -1.0000 5707268 1576087000.10 151.4648 60.0032 32.0000 1.9820 1.9834 415.9046 416.2618 0.0538 -1.0000 -1.0000 5707346 1576087000.20 151.4648 60.0032 32.0000 1.9830 1.9844 415.9028 416.2593 0.0538 -1.0000 -1.0000 5707471 1576087000.30 151.4648 60.0032 32.0000 1.9828 1.9842 415.9164 416.2731 0.0538 -1.0000 -1.0000 5707549 1576087000.40 151.4648 60.0032 32.0000 1.9817 1.9831 415.9794 416.3354 0.0537 -1.0000 -1.0000 5707612 1576087000.50 151.4648 60.0032 32.0000 1.9818 1.9832 416.0426 416.3996 0.0539 -1.0000 -1.0000 5707674 1576087000.60 151.4648 60.0032 32.0000 1.9822 1.9836 416.0083 416.3655 0.0538 -1.0000 -1.0000 5707752 1576087000.70 151.4648 60.0032 32.0000 1.9825 1.9839 416.0202 416.3767 0.0538 -1.0000 -1.0000 5707815 1576087000.80 151.4648 60.0032 32.0000 1.9827 1.9841 415.9215 416.2785 0.0539 -1.0000 -1.0000 5707877 1576087000.90 151.4648 60.0032 32.0000 1.9829 1.9843 415.9338 416.2911 0.0539 -1.0000 -1.0000 5707956 1576087001.00 151.4648 60.0032 32.0000 1.9828 1.9842 416.1012 416.4585 0.0538 -1.0000 -1.0000 5708018 1576087001.10 151.4648 60.0032 32.0000 1.9818 1.9832 416.1577 416.5141 0.0537 -1.0000 -1.0000 5708080 1576087001.20 151.4648 60.0032 32.0000 1.9824 1.9838 416.0495 416.4066 0.0539 -1.0000 -1.0000 5708315 1576087001.30 151.4750 60.0032 32.0000 1.9830 1.9844 416.0263 416.3834 0.0538 -1.0000 -1.0000 5708377 1576087001.40 151.5182 60.0032 32.0000 1.9833 1.9847 416.0265 416.3836 0.0539 -1.0000 -1.0000 5708440 1576087001.50 151.5182 60.0032 32.0000 1.9828 1.9842 416.1002 416.4582 0.0540 -1.0000 -1.0000 5708518 1576087001.60 151.5182 60.0032 32.0000 1.9820 1.9834 416.0747 416.4319 0.0538 -1.0000 -1.0000 5708580 1576087001.70 151.5182 60.0032 32.0000 1.9817 1.9831 416.0979 416.4546 0.0538 -1.0000 -1.0000 5709065 1576087001.80 151.5182 60.0032 32.0000 1.9834 1.9848 415.9609 416.3180 0.0539 -1.0000 -1.0000 5709143 1576087001.90 151.5182 60.0032 32.0000 1.9826 1.9840 415.8980 416.2552 0.0539 -1.0000 -1.0000 5709205 1576087002.00 151.5182 60.0032 32.0000 1.9825 1.9839 415.9330 416.2904 0.0538 -1.0000 -1.0000 5709268 1576087002.10 151.5688 60.0032 32.0000 1.9821 1.9835 416.0372 416.3939 0.0538 -1.0000 -1.0000 5709346 1576087002.20 151.5688 60.0032 32.0000 1.9817 1.9831 416.0894 416.4462 0.0538 -1.0000 -1.0000 5709565 1576087002.30 151.5688 60.0032 32.0000 1.9819 1.9833 416.1706 416.5285 0.0540 -1.0000 -1.0000 5709643 1576087002.40 151.5282 60.0032 32.0000 1.9816 1.9830 416.0942 416.4522 0.0540 -1.0000 -1.0000 5709706 1576087002.50 151.5964 60.0032 32.0000 1.9823 1.9837 415.9816 416.3395 0.0540 -1.0000 -1.0000 5709768 1576087002.60 151.5964 60.0032 32.0000 1.9825 1.9839 415.8156 416.1729 0.0539 -1.0000 -1.0000 5709830 1576087002.70 151.5964 60.0032 32.0000 1.9830 1.9844 415.8638 416.2205 0.0538 -1.0000 -1.0000 5710018 1576087002.80 151.5964 60.0032 32.0000 1.9824 1.9838 415.9428 416.3008 0.0540 -1.0000 -1.0000 5710080 1576087002.90 151.5657 60.0032 32.0000 1.9823 1.9837 416.0932 416.4508 0.0539 -1.0000 -1.0000 5710159 1576087003.00 151.5511 60.0032 32.0000 1.9827 1.9841 416.1011 416.4589 0.0539 -1.0000 -1.0000 5710221 1576087003.10 151.5511 60.0032 32.0000 1.9831 1.9845 415.9650 416.3230 0.0540 -1.0000 -1.0000 5710283 1576087003.20 151.5511 60.0032 32.0000 1.9828 1.9842 415.9550 416.3128 0.0539 -1.0000 -1.0000 5711018 1576087003.30 151.5511 60.0032 32.0000 1.9826 1.9840 415.9940 416.3511 0.0539 -1.0000 -1.0000 5711080 1576087003.40 151.5511 60.0032 32.0000 1.9824 1.9838 416.0586 416.4162 0.0539 -1.0000 -1.0000 5711143 1576087003.50 151.5019 60.0032 32.0000 1.9819 1.9833 416.1582 416.5166 0.0541 -1.0000 -1.0000 5711221 1576087003.60 151.5019 60.0032 32.0000 1.9815 1.9829 416.0626 416.4205 0.0540 -1.0000 -1.0000 5711283 1576087003.70 151.5019 60.0032 32.0000 1.9826 1.9840 416.0789 416.4370 0.0540 -1.0000 -1.0000 5711346 1576087003.80 151.5019 60.0032 32.0000 1.9831 1.9845 415.9711 416.3278 0.0538 -1.0000 -1.0000 5711408 1576087003.90 151.5019 60.0032 32.0000 1.9828 1.9842 415.9493 416.3076 0.0540 -1.0000 -1.0000 5711471 1576087004.00 151.5019 60.0032 32.0000 1.9822 1.9836 415.9989 416.3570 0.0540 -1.0000 -1.0000 5711549 1576087004.10 151.5689 60.0032 32.0000 1.9821 1.9835 416.1322 416.4908 0.0541 -1.0000 -1.0000 5711643 1576087004.20 151.5689 60.0032 32.0000 1.9817 1.9831 416.1027 416.4606 0.0539 -1.0000 -1.0000 5711706 1576087004.30 151.5689 60.0032 32.0000 1.9809 1.9823 416.0626 416.4193 0.0538 -1.0000 -1.0000 5711783 1576087004.40 151.5689 60.0032 32.0000 1.9819 1.9833 415.9550 416.3124 0.0539 -1.0000 -1.0000 5711846 1576087004.50 151.5689 60.0032 32.0000 1.9827 1.9841 415.9462 416.3041 0.0540 -1.0000 -1.0000 5711908 1576087004.60 151.5689 60.0032 32.0000 1.9832 1.9846 415.8594 416.2168 0.0539 -1.0000 -1.0000 5711987 1576087004.70 151.4168 60.0025 32.0000 1.9832 1.9846 415.9016 416.2590 0.0539 -1.0000 -1.0000 5712049 1576087004.80 151.4168 60.0025 32.0000 1.9822 1.9836 416.0505 416.4079 0.0539 -1.0000 -1.0000 5712283 1576087004.90 151.4168 60.0025 32.0000 1.9816 1.9830 416.0486 416.4067 0.0540 -1.0000 -1.0000 5712346 1576087005.00 151.4168 60.0025 32.0000 1.9812 1.9826 416.0805 416.4388 0.0541 -1.0000 -1.0000 5712408 1576087005.10 151.4168 60.0025 32.0000 1.9815 1.9829 416.1033 416.4609 0.0539 -1.0000 -1.0000 5712471 1576087005.20 151.4168 60.0025 32.0000 1.9819 1.9833 415.8589 416.2162 0.0539 -1.0000 -1.0000 5712549 1576087005.30 151.4168 60.0025 32.0000 1.9825 1.9839 415.8920 416.2491 0.0539 -1.0000 -1.0000 5713253 1576087005.40 151.4168 60.0025 32.0000 1.9827 1.9841 415.9357 416.2935 0.0539 -1.0000 -1.0000 5713315 1576087005.50 151.4168 60.0025 32.0000 1.9819 1.9833 416.0004 416.3573 0.0539 -1.0000 -1.0000 5713393 1576087005.60 151.4168 60.0025 32.0000 1.9820 1.9834 416.1121 416.4701 0.0540 -1.0000 -1.0000 5713455 1576087005.70 151.4168 60.0025 32.0000 1.9818 1.9832 416.1570 416.5143 0.0538 -1.0000 -1.0000 5713518 1576087005.80 151.4803 60.0025 32.0000 1.9828 1.9842 416.0531 416.4115 0.0541 -1.0000 -1.0000 5713596 1576087005.90 151.4803 60.0025 32.0000 1.9836 1.9850 416.0049 416.3639 0.0541 -1.0000 -1.0000 5713659 1576087006.00 151.4803 60.0025 32.0000 1.9827 1.9841 415.9344 416.2923 0.0539 -1.0000 -1.0000 5713721 1576087006.10 151.4803 60.0025 32.0000 1.9827 1.9841 415.9974 416.3554 0.0540 -1.0000 -1.0000 5713783 1576087006.20 151.4803 60.0025 32.0000 1.9823 1.9837 416.0263 416.3840 0.0540 -1.0000 -1.0000 5713846 1576087006.30 151.4803 60.0025 32.0000 1.9822 1.9836 416.1099 416.4681 0.0540 -1.0000 -1.0000 5713924 1576087006.40 151.4644 60.0025 32.0000 1.9828 1.9842 416.0828 416.4398 0.0538 -1.0000 -1.0000 5713987 1576087006.50 151.4644 60.0025 32.0000 1.9827 1.9841 415.9302 416.2873 0.0539 -1.0000 -1.0000 5714049 1576087006.60 151.4644 60.0025 32.0000 1.9827 1.9841 415.9350 416.2924 0.0540 -1.0000 -1.0000 5714127 1576087006.70 151.4644 60.0025 32.0000 1.9825 1.9839 415.9440 416.3020 0.0540 -1.0000 -1.0000 5714190 1576087006.80 151.4644 60.0025 32.0000 1.9814 1.9828 416.0058 416.3630 0.0539 -1.0000 -1.0000 5714252 1576087006.90 151.4644 60.0025 32.0000 1.9817 1.9831 416.0855 416.4433 0.0540 -1.0000 -1.0000 5714330 1576087007.00 151.5295 60.0025 32.0000 1.9825 1.9839 416.1490 416.5075 0.0541 -1.0000 -1.0000 5714393 1576087007.10 151.5295 60.0025 32.0000 1.9823 1.9837 415.9797 416.3377 0.0539 -1.0000 -1.0000 5714455 1576087007.20 151.5295 60.0025 32.0000 1.9825 1.9839 415.8746 416.2312 0.0539 -1.0000 -1.0000 5714518 1576087007.30 151.5295 60.0025 32.0000 1.9825 1.9840 415.8404 416.1983 0.0540 -1.0000 -1.0000 5714580 1576087007.40 151.5295 60.0025 32.0000 1.9822 1.9836 416.0496 416.4082 0.0541 -1.0000 -1.0000 5714643 1576087007.50 151.5295 60.0025 32.0000 1.9813 1.9827 416.1656 416.5236 0.0539 -1.0000 -1.0000 5714721 1576087007.60 151.5295 60.0025 32.0000 1.9817 1.9831 416.0949 416.4528 0.0540 -1.0000 -1.0000 5714783 1576087007.70 151.5295 60.0025 32.0000 1.9829 1.9843 416.0977 416.4554 0.0539 -1.0000 -1.0000 5714846 1576087007.80 151.5295 60.0025 32.0000 1.9829 1.9843 415.9148 416.2735 0.0542 -1.0000 -1.0000 5715659 1576087007.90 151.5295 60.0025 32.0000 1.9825 1.9839 415.9140 416.2730 0.0541 -1.0000 -1.0000 5715721 1576087008.00 151.5295 60.0025 32.0000 1.9820 1.9834 415.8965 416.2547 0.0540 -1.0000 -1.0000 5715783 1576087008.10 151.5053 60.0025 32.0000 1.9825 1.9839 415.9389 416.2963 0.0540 -1.0000 -1.0000 5715862 1576087008.20 151.4730 60.0025 32.0000 1.9816 1.9830 416.0504 416.4088 0.0540 -1.0000 -1.0000 5715924 1576087008.30 151.4730 60.0025 32.0000 1.9821 1.9835 416.0707 416.4283 0.0539 -1.0000 -1.0000 5715987 1576087008.40 151.4730 60.0025 32.0000 1.9815 1.9829 416.0901 416.4477 0.0540 -1.0000 -1.0000 5716065 1576087008.50 151.4730 60.0025 32.0000 1.9824 1.9838 416.0404 416.3993 0.0541 -1.0000 -1.0000 5716112 1576087008.60 151.4730 60.0025 32.0000 1.9825 1.9839 415.9781 416.3373 0.0542 -1.0000 -1.0000 5716190 1576087008.70 151.4095 60.0025 32.0000 1.9824 1.9838 415.9266 416.2842 0.0540 -1.0000 -1.0000 5716252 1576087008.80 151.4095 60.0025 32.0000 1.9817 1.9831 416.0824 416.4411 0.0541 -1.0000 -1.0000 5716315 1576087008.90 151.4095 60.0025 32.0000 1.9816 1.9830 416.0957 416.4553 0.0543 -1.0000 -1.0000 5716768 1576087009.00 151.4095 60.0025 32.0000 1.9819 1.9833 415.9217 416.2806 0.0541 -1.0000 -1.0000 5716830 1576087009.10 151.4095 60.0025 32.0000 1.9823 1.9838 415.9628 416.3215 0.0541 -1.0000 -1.0000 5716893 1576087009.20 151.4295 60.0026 32.0000 1.9826 1.9840 415.9024 416.2607 0.0541 -1.0000 -1.0000 5716971 1576087009.30 151.5779 60.0035 32.0000 1.9819 1.9833 415.8767 416.2361 0.0542 -1.0000 -1.0000 5717033 1576087009.40 151.5779 60.0035 32.0000 1.9815 1.9829 416.0367 416.3954 0.0541 -1.0000 -1.0000 5717096 1576087009.50 151.5779 60.0035 32.0000 1.9815 1.9829 416.0894 416.4484 0.0541 -1.0000 -1.0000 5717174 1576087009.60 151.5779 60.0035 32.0000 1.9823 1.9837 416.1366 416.4947 0.0540 -1.0000 -1.0000 5717237 1576087009.70 151.5779 60.0035 32.0000 1.9822 1.9836 416.0073 416.3668 0.0542 -1.0000 -1.0000 5717299 1576087009.80 151.5779 60.0035 32.0000 1.9826 1.9840 415.8565 416.2155 0.0541 -1.0000 -1.0000 5717377 1576087009.90 151.5779 60.0035 32.0000 1.9824 1.9838 415.8466 416.2044 0.0540 -1.0000 -1.0000 5717565 1576087010.00 151.5779 60.0035 32.0000 1.9824 1.9838 415.8509 416.2099 0.0542 -1.0000 -1.0000 5717627 1576087010.10 151.5779 60.0035 32.0000 1.9823 1.9837 415.9575 416.3169 0.0543 -1.0000 -1.0000 5717705 1576087010.20 151.5779 60.0035 32.0000 1.9818 1.9832 416.1491 416.5087 0.0542 -1.0000 -1.0000 5717768 1576087010.30 151.5779 60.0035 32.0000 1.9816 1.9830 416.0694 416.4285 0.0541 -1.0000 -1.0000 5717830 1576087010.40 151.5519 60.0035 32.0000 1.9816 1.9830 415.9017 416.2607 0.0542 -1.0000 -1.0000 5717893 1576087010.50 151.4804 60.0035 32.0000 1.9820 1.9834 415.8653 416.2244 0.0541 -1.0000 -1.0000 5717955 1576087010.60 151.4804 60.0035 32.0000 1.9825 1.9839 415.8120 416.1703 0.0541 -1.0000 -1.0000 5718033 1576087010.70 151.4804 60.0035 32.0000 1.9822 1.9836 415.9192 416.2784 0.0541 -1.0000 -1.0000 5718096 1576087010.80 151.4804 60.0035 32.0000 1.9821 1.9835 415.9485 416.3075 0.0542 -1.0000 -1.0000 5718158 1576087010.90 151.4804 60.0035 32.0000 1.9814 1.9829 415.9898 416.3491 0.0542 -1.0000 -1.0000 5718518 1576087011.00 151.4804 60.0035 32.0000 1.9821 1.9835 415.8903 416.2496 0.0541 -1.0000 -1.0000 5718580 1576087011.10 151.4804 60.0035 32.0000 1.9824 1.9838 415.8481 416.2065 0.0542 -1.0000 -1.0000 5718627 1576087011.20 151.4804 60.0035 32.0000 1.9827 1.9841 415.9934 416.3526 0.0543 -1.0000 -1.0000 5718705 1576087011.30 151.4804 60.0035 32.0000 1.9822 1.9836 416.1560 416.5151 0.0541 -1.0000 -1.0000 5718768 1576087011.40 151.4804 60.0035 32.0000 1.9825 1.9839 416.0445 416.4040 0.0543 -1.0000 -1.0000 5719002 1576087011.50 151.4804 60.0035 32.0000 1.9821 1.9835 416.1376 416.4971 0.0542 -1.0000 -1.0000 5719096 1576087011.60 151.4927 60.0035 32.0000 1.9830 1.9844 416.1003 416.4597 0.0542 -1.0000 -1.0000 5719158 1576087011.70 151.4927 60.0035 32.0000 1.9831 1.9845 415.8854 416.2438 0.0541 -1.0000 -1.0000 5719221 1576087011.80 151.4927 60.0035 32.0000 1.9825 1.9839 415.8353 416.1944 0.0542 -1.0000 -1.0000 5719283 1576087011.90 151.4927 60.0035 32.0000 1.9826 1.9840 415.8824 416.2417 0.0542 -1.0000 -1.0000 5719518 1576087012.00 151.4927 60.0035 32.0000 1.9823 1.9837 416.0743 416.4334 0.0541 -1.0000 -1.0000 5719580 1576087012.10 151.4927 60.0035 32.0000 1.9820 1.9834 416.0085 416.3673 0.0542 -1.0000 -1.0000 5719643 1576087012.20 151.4962 60.0035 32.0000 1.9831 1.9845 415.9076 416.2671 0.0542 -1.0000 -1.0000 5719705 1576087012.30 151.4974 60.0035 32.0000 1.9829 1.9844 415.9766 416.3354 0.0541 -1.0000 -1.0000 5719783 1576087012.40 151.4974 60.0035 32.0000 1.9824 1.9839 415.9874 416.3463 0.0541 -1.0000 -1.0000 5720003 1576087012.50 151.4974 60.0035 32.0000 1.9813 1.9827 416.0507 416.4100 0.0542 -1.0000 -1.0000 5720065 1576087012.60 151.4974 60.0035 32.0000 1.9816 1.9830 416.0949 416.4534 0.0541 -1.0000 -1.0000 5720159 1576087012.70 151.4974 60.0035 32.0000 1.9823 1.9837 416.0921 416.4513 0.0542 -1.0000 -1.0000 5720221 1576087012.80 151.5186 60.0035 32.0000 1.9826 1.9840 416.0540 416.4137 0.0542 -1.0000 -1.0000 5720283 1576087012.90 151.5527 60.0035 32.0000 1.9822 1.9836 415.9229 416.2811 0.0541 -1.0000 -1.0000 5720518 1576087013.00 151.5527 60.0035 32.0000 1.9826 1.9840 415.8316 416.1907 0.0541 -1.0000 -1.0000 5720580 1576087013.10 151.5527 60.0035 32.0000 1.9828 1.9842 415.8325 416.1916 0.0542 -1.0000 -1.0000 5720643 1576087013.20 151.5527 60.0035 32.0000 1.9821 1.9835 416.0389 416.3976 0.0540 -1.0000 -1.0000 5720721 1576087013.30 151.5527 60.0035 32.0000 1.9820 1.9834 416.0909 416.4488 0.0540 -1.0000 -1.0000 5720783 1576087013.40 151.5647 60.0035 32.0000 1.9822 1.9836 416.0201 416.3790 0.0541 -1.0000 -1.0000 5720846 1576087013.50 151.5647 60.0035 32.0000 1.9819 1.9834 415.9349 416.2934 0.0541 -1.0000 -1.0000 5721033 1576087013.60 151.5647 60.0035 32.0000 1.9824 1.9838 415.7854 416.1436 0.0541 -1.0000 -1.0000 5721096 1576087013.70 151.5647 60.0035 32.0000 1.9828 1.9842 415.8616 416.2201 0.0541 -1.0000 -1.0000 5721158 1576087013.80 151.5647 60.0035 32.0000 1.9818 1.9832 416.0039 416.3622 0.0540 -1.0000 -1.0000 5721237 1576087013.90 151.4780 60.0035 32.0000 1.9815 1.9829 416.0674 416.4254 0.0540 -1.0000 -1.0000 5721299 1576087014.00 151.4516 60.0035 32.0000 1.9811 1.9825 416.0911 416.4499 0.0541 -1.0000 -1.0000 5721721 1576087014.10 151.4516 60.0035 32.0000 1.9813 1.9827 416.0043 416.3617 0.0538 -1.0000 -1.0000 5721783 1576087014.20 151.4516 60.0035 32.0000 1.9819 1.9833 416.0089 416.3671 0.0540 -1.0000 -1.0000 5721862 1576087014.30 151.4516 60.0035 32.0000 1.9825 1.9839 415.9560 416.3142 0.0541 -1.0000 -1.0000 5721924 1576087014.40 151.4516 60.0035 32.0000 1.9831 1.9845 415.8738 416.2327 0.0541 -1.0000 -1.0000 5721987 1576087014.50 151.4683 60.0035 32.0000 1.9829 1.9843 416.0739 416.4319 0.0540 -1.0000 -1.0000 5722268 1576087014.60 151.4683 60.0035 32.0000 1.9819 1.9833 416.0195 416.3781 0.0540 -1.0000 -1.0000 5722330 1576087014.70 151.4683 60.0035 32.0000 1.9817 1.9831 416.1065 416.4647 0.0540 -1.0000 -1.0000 5722393 1576087014.80 151.4683 60.0035 32.0000 1.9820 1.9834 416.1074 416.4659 0.0540 -1.0000 -1.0000 5722455 1576087014.90 151.4683 60.0035 32.0000 1.9830 1.9844 416.0276 416.3855 0.0540 -1.0000 -1.0000 5722533 1576087015.00 151.5730 60.0038 32.0000 1.9839 1.9853 415.9461 416.3044 0.0541 -1.0000 -1.0000 5722596 1576087015.10 151.5730 60.0038 32.0000 1.9839 1.9853 415.9590 416.3169 0.0540 -1.0000 -1.0000 5722658 1576087015.20 151.5730 60.0038 32.0000 1.9831 1.9845 415.9439 416.3023 0.0541 -1.0000 -1.0000 5722737 1576087015.30 151.5730 60.0038 32.0000 1.9829 1.9844 416.0709 416.4289 0.0539 -1.0000 -1.0000 5722799 1576087015.40 151.5730 60.0038 32.0000 1.9819 1.9833 416.1449 416.5027 0.0540 -1.0000 -1.0000 5722862 1576087015.50 151.5740 60.0038 32.0000 1.9822 1.9836 416.0370 416.3951 0.0540 -1.0000 -1.0000 5723253 1576087015.60 151.5960 60.0038 32.0000 1.9830 1.9844 415.9761 416.3336 0.0539 -1.0000 -1.0000 5723315 1576087015.70 151.5960 60.0038 32.0000 1.9825 1.9839 415.8848 416.2431 0.0541 -1.0000 -1.0000 5723377 1576087015.80 151.5960 60.0038 32.0000 1.9829 1.9843 415.8885 416.2467 0.0540 -1.0000 -1.0000 5723455 1576087015.90 151.5960 60.0038 32.0000 1.9830 1.9844 415.8983 416.2557 0.0539 -1.0000 -1.0000 5723518 1576087016.00 151.5960 60.0038 32.0000 1.9826 1.9840 415.9830 416.3401 0.0539 -1.0000 -1.0000 5723580 1576087016.10 151.5339 60.0038 32.0000 1.9823 1.9838 416.0530 416.4121 0.0541 -1.0000 -1.0000 5723643 1576087016.20 151.5339 60.0038 32.0000 1.9823 1.9837 416.1067 416.4638 0.0538 -1.0000 -1.0000 5723705 1576087016.30 151.5339 60.0038 32.0000 1.9822 1.9836 416.0178 416.3756 0.0540 -1.0000 -1.0000 5723783 1576087016.40 151.5339 60.0038 32.0000 1.9822 1.9836 415.9303 416.2874 0.0539 -1.0000 -1.0000 5723846 1576087016.50 151.5339 60.0038 32.0000 1.9824 1.9838 415.9436 416.3021 0.0541 -1.0000 -1.0000 5723908 1576087016.60 151.5097 60.0038 32.0000 1.9826 1.9840 415.9486 416.3066 0.0540 -1.0000 -1.0000 5724096 1576087016.70 151.4689 60.0038 32.0000 1.9824 1.9838 416.0861 416.4435 0.0539 -1.0000 -1.0000 5724159 1576087016.80 151.4689 60.0038 32.0000 1.9816 1.9831 416.1395 416.4976 0.0540 -1.0000 -1.0000 5724221 1576087016.90 151.4689 60.0038 32.0000 1.9821 1.9835 416.0646 416.4221 0.0539 -1.0000 -1.0000 5724283 1576087017.00 151.4689 60.0038 32.0000 1.9829 1.9843 415.9764 416.3335 0.0539 -1.0000 -1.0000 5724346 1576087017.10 151.4689 60.0038 32.0000 1.9827 1.9841 415.9192 416.2763 0.0539 -1.0000 -1.0000 5725253 1576087017.20 151.5209 60.0038 32.0000 1.9826 1.9840 415.9449 416.3022 0.0539 -1.0000 -1.0000 5725330 1576087017.30 151.5209 60.0038 32.0000 1.9831 1.9845 415.9045 416.2620 0.0539 -1.0000 -1.0000 5725393 1576087017.40 151.5209 60.0038 32.0000 1.9829 1.9843 416.0010 416.3585 0.0539 -1.0000 -1.0000 5725455 1576087017.50 151.5209 60.0038 32.0000 1.9823 1.9837 416.0758 416.4331 0.0538 -1.0000 -1.0000 5725533 1576087017.60 151.5209 60.0038 32.0000 1.9817 1.9831 416.0563 416.4122 0.0537 -1.0000 -1.0000 5725596 1576087017.70 151.5509 60.0038 32.0000 1.9827 1.9841 416.1190 416.4765 0.0539 -1.0000 -1.0000 5725659 1576087017.80 151.5537 60.0038 32.0000 1.9826 1.9840 415.9186 416.2760 0.0539 -1.0000 -1.0000 5725721 1576087017.90 151.5537 60.0038 32.0000 1.9824 1.9838 415.9463 416.3039 0.0539 -1.0000 -1.0000 5725783 1576087018.00 151.5537 60.0038 32.0000 1.9823 1.9837 416.0209 416.3781 0.0539 -1.0000 -1.0000 5725846 1576087018.10 151.5537 60.0038 32.0000 1.9819 1.9833 416.0625 416.4199 0.0539 -1.0000 -1.0000 5725924 1576087018.20 151.5537 60.0038 32.0000 1.9809 1.9823 416.0393 416.3961 0.0538 -1.0000 -1.0000 5726003 1576087018.30 151.4611 60.0038 32.0000 1.9819 1.9833 416.0026 416.3599 0.0539 -1.0000 -1.0000 5726080 1576087018.40 151.4611 60.0038 32.0000 1.9816 1.9830 415.9368 416.2932 0.0537 -1.0000 -1.0000 5726143 1576087018.50 151.4611 60.0038 32.0000 1.9828 1.9841 415.9031 416.2591 0.0537 -1.0000 -1.0000 5726205 1576087018.60 151.4611 60.0038 32.0000 1.9820 1.9834 415.9178 416.2739 0.0537 -1.0000 -1.0000 5726487 1576087018.70 151.4611 60.0038 32.0000 1.9822 1.9836 415.9719 416.3298 0.0539 -1.0000 -1.0000 5726549 1576087018.80 151.5125 60.0038 32.0000 1.9813 1.9827 416.1690 416.5264 0.0539 -1.0000 -1.0000 5726612 1576087018.90 151.5125 60.0038 32.0000 1.9818 1.9832 415.9673 416.3245 0.0539 -1.0000 -1.0000 5726690 1576087019.00 151.5125 60.0038 32.0000 1.9821 1.9835 415.8664 416.2221 0.0537 -1.0000 -1.0000 5726752 1576087019.10 151.5125 60.0038 32.0000 1.9827 1.9841 415.9343 416.2913 0.0539 -1.0000 -1.0000 5726815 1576087019.20 151.5125 60.0038 32.0000 1.9822 1.9837 415.9948 416.3518 0.0538 -1.0000 -1.0000 5726893 1576087019.30 151.5125 60.0038 32.0000 1.9816 1.9830 416.0750 416.4322 0.0539 -1.0000 -1.0000 5726955 1576087019.40 151.5125 60.0038 32.0000 1.9819 1.9833 416.1102 416.4670 0.0538 -1.0000 -1.0000 5727018 1576087019.50 151.5125 60.0038 32.0000 1.9821 1.9835 416.0620 416.4184 0.0538 -1.0000 -1.0000 5727096 1576087019.60 151.5125 60.0038 32.0000 1.9823 1.9837 415.9762 416.3328 0.0537 -1.0000 -1.0000 5727158 1576087019.70 151.5125 60.0038 32.0000 1.9824 1.9838 415.9373 416.2945 0.0539 -1.0000 -1.0000 5727221 1576087019.80 151.5125 60.0038 32.0000 1.9826 1.9840 415.9253 416.2817 0.0538 -1.0000 -1.0000 5727283 1576087019.90 151.5125 60.0038 32.0000 1.9820 1.9834 415.9910 416.3470 0.0536 -1.0000 -1.0000 5727346 1576087020.00 151.5132 60.0042 32.0000 1.9818 1.9832 416.0122 416.3683 0.0537 -1.0000 -1.0000 5727424 1576087020.10 151.5132 60.0042 32.0000 1.9825 1.9839 416.0436 416.3995 0.0538 -1.0000 -1.0000 5727487 1576087020.20 151.5132 60.0042 32.0000 1.9827 1.9841 415.9773 416.3345 0.0538 -1.0000 -1.0000 5727549 1576087020.30 151.5132 60.0042 32.0000 1.9831 1.9845 415.8815 416.2373 0.0537 -1.0000 -1.0000 5727627 1576087020.40 151.5132 60.0042 32.0000 1.9824 1.9838 415.9353 416.2918 0.0538 -1.0000 -1.0000 5727690 1576087020.50 151.5132 60.0042 32.0000 1.9819 1.9833 415.9698 416.3258 0.0536 -1.0000 -1.0000 5727753 1576087020.60 151.5132 60.0042 32.0000 1.9819 1.9833 416.1102 416.4659 0.0536 -1.0000 -1.0000 5727830 1576087020.70 151.5132 60.0042 32.0000 1.9820 1.9834 416.1285 416.4844 0.0537 -1.0000 -1.0000 5728018 1576087020.80 151.5132 60.0042 32.0000 1.9821 1.9835 416.0345 416.3909 0.0537 -1.0000 -1.0000 5728080 1576087020.90 151.5132 60.0042 32.0000 1.9825 1.9839 415.9527 416.3090 0.0538 -1.0000 -1.0000 5728143 1576087021.00 151.5132 60.0042 32.0000 1.9830 1.9844 416.0146 416.3710 0.0537 -1.0000 -1.0000 5728205 1576087021.10 151.5132 60.0042 32.0000 1.9829 1.9843 415.8544 416.2101 0.0537 -1.0000 -1.0000 5728268 1576087021.20 151.5132 60.0042 32.0000 1.9829 1.9843 415.9722 416.3285 0.0537 -1.0000 -1.0000 5729033 1576087021.30 151.5132 60.0042 32.0000 1.9824 1.9838 416.0891 416.4458 0.0538 -1.0000 -1.0000 5729080 1576087021.40 151.5132 60.0042 32.0000 1.9820 1.9834 416.0741 416.4312 0.0538 -1.0000 -1.0000 5729158 1576087021.50 151.5132 60.0042 32.0000 1.9812 1.9826 415.9578 416.3142 0.0539 -1.0000 -1.0000 5729237 1576087021.60 151.4186 60.0042 32.0000 1.9825 1.9839 415.8391 416.1952 0.0537 -1.0000 -1.0000 5729299 1576087021.70 151.4183 60.0042 32.0000 1.9825 1.9839 415.9221 416.2787 0.0538 -1.0000 -1.0000 5729362 1576087021.80 151.4183 60.0042 32.0000 1.9824 1.9838 415.9188 416.2754 0.0537 -1.0000 -1.0000 5729440 1576087021.90 151.4183 60.0042 32.0000 1.9819 1.9833 415.9761 416.3326 0.0538 -1.0000 -1.0000 5729503 1576087022.00 151.4183 60.0042 32.0000 1.9820 1.9834 416.0482 416.4051 0.0538 -1.0000 -1.0000 5729565 1576087022.10 151.5124 60.0042 32.0000 1.9827 1.9841 415.9993 416.3567 0.0538 -1.0000 -1.0000 5729627 1576087022.20 151.5353 60.0042 32.0000 1.9837 1.9851 415.9360 416.2916 0.0536 -1.0000 -1.0000 5729737 1576087022.30 151.5353 60.0042 32.0000 1.9832 1.9846 415.9809 416.3371 0.0538 -1.0000 -1.0000 5729799 1576087022.40 151.5353 60.0042 32.0000 1.9822 1.9836 416.1634 416.5207 0.0539 -1.0000 -1.0000 5729862 1576087022.50 151.5353 60.0042 32.0000 1.9820 1.9834 416.1227 416.4798 0.0538 -1.0000 -1.0000 5729924 1576087022.60 151.5353 60.0042 32.0000 1.9822 1.9836 416.1003 416.4577 0.0539 -1.0000 -1.0000 5730003 1576087022.70 151.5587 60.0042 32.0000 1.9824 1.9838 415.9447 416.3015 0.0538 -1.0000 -1.0000 5730065 1576087022.80 151.6049 60.0042 32.0000 1.9830 1.9844 415.9326 416.2903 0.0539 -1.0000 -1.0000 5730127 1576087022.90 151.4784 60.0042 32.0000 1.9829 1.9843 415.9888 416.3459 0.0538 -1.0000 -1.0000 5730205 1576087023.00 151.4784 60.0042 32.0000 1.9810 1.9824 416.0223 416.3786 0.0537 -1.0000 -1.0000 5730268 1576087023.10 151.4784 60.0042 32.0000 1.9814 1.9828 416.0671 416.4245 0.0538 -1.0000 -1.0000 5730330 1576087023.20 151.4784 60.0042 32.0000 1.9825 1.9839 416.0752 416.4311 0.0537 -1.0000 -1.0000 5730408 1576087023.30 151.4784 60.0042 32.0000 1.9829 1.9843 415.9849 416.3418 0.0538 -1.0000 -1.0000 5730471 1576087023.40 151.4784 60.0042 32.0000 1.9826 1.9840 415.9596 416.3159 0.0537 -1.0000 -1.0000 5730533 1576087023.50 151.4784 60.0042 32.0000 1.9824 1.9838 416.0089 416.3645 0.0537 -1.0000 -1.0000 5730596 1576087023.60 151.4784 60.0042 32.0000 1.9823 1.9837 416.0550 416.4116 0.0538 -1.0000 -1.0000 5730658 1576087023.70 151.4784 60.0042 32.0000 1.9822 1.9836 416.0790 416.4360 0.0538 -1.0000 -1.0000 5730721 1576087023.80 151.4784 60.0042 32.0000 1.9826 1.9841 416.1838 416.5410 0.0539 -1.0000 -1.0000 5731003 1576087023.90 151.4784 60.0042 32.0000 1.9830 1.9844 416.1375 416.4949 0.0539 -1.0000 -1.0000 5731065 1576087024.00 151.4784 60.0042 32.0000 1.9831 1.9845 416.1006 416.4579 0.0539 -1.0000 -1.0000 5731127 1576087024.10 151.5521 60.0042 32.0000 1.9830 1.9844 416.0538 416.4118 0.0539 -1.0000 -1.0000 5731205 1576087024.20 151.5466 60.0042 32.0000 1.9832 1.9846 415.9642 416.3211 0.0539 -1.0000 -1.0000 5731268 1576087024.30 151.5466 60.0042 32.0000 1.9826 1.9840 415.9443 416.3010 0.0538 -1.0000 -1.0000 5731768 1576087024.40 151.5466 60.0042 32.0000 1.9823 1.9837 416.0313 416.3874 0.0537 -1.0000 -1.0000 5731830 1576087024.50 151.5466 60.0042 32.0000 1.9824 1.9837 416.0936 416.4504 0.0538 -1.0000 -1.0000 5731893 1576087024.60 151.4674 60.0035 32.0000 1.9819 1.9833 416.1477 416.5051 0.0539 -1.0000 -1.0000 5731971 1576087024.70 151.4674 60.0035 32.0000 1.9825 1.9839 415.9260 416.2835 0.0539 -1.0000 -1.0000 5732049 1576087024.80 151.4674 60.0035 32.0000 1.9827 1.9841 415.8340 416.1920 0.0539 -1.0000 -1.0000 5732096 1576087024.90 151.4674 60.0035 32.0000 1.9822 1.9836 415.9276 416.2846 0.0539 -1.0000 -1.0000 5732174 1576087025.00 151.4674 60.0035 32.0000 1.9821 1.9835 415.9578 416.3152 0.0539 -1.0000 -1.0000 5732237 1576087025.10 151.4668 60.0035 32.0000 1.9815 1.9829 416.1311 416.4890 0.0539 -1.0000 -1.0000 5732299 1576087025.20 151.4664 60.0035 32.0000 1.9819 1.9833 416.1073 416.4643 0.0538 -1.0000 -1.0000 5732377 1576087025.30 151.4664 60.0035 32.0000 1.9821 1.9835 416.0879 416.4457 0.0540 -1.0000 -1.0000 5732768 1576087025.40 151.4664 60.0035 32.0000 1.9832 1.9846 416.0454 416.4049 0.0542 -1.0000 -1.0000 5732830 1576087025.50 151.4664 60.0035 32.0000 1.9830 1.9844 415.9160 416.2737 0.0539 -1.0000 -1.0000 5732893 1576087025.60 151.4664 60.0035 32.0000 1.9833 1.9847 415.8866 416.2437 0.0539 -1.0000 -1.0000 5732955 1576087025.70 151.4662 60.0035 32.0000 1.9827 1.9841 415.9483 416.3062 0.0540 -1.0000 -1.0000 5733033 1576087025.80 151.4662 60.0035 32.0000 1.9822 1.9836 416.0440 416.4009 0.0539 -1.0000 -1.0000 5733096 1576087025.90 151.4662 60.0035 32.0000 1.9830 1.9844 416.0479 416.4054 0.0539 -1.0000 -1.0000 5733158 1576087026.00 151.4662 60.0035 32.0000 1.9831 1.9845 416.0255 416.3828 0.0539 -1.0000 -1.0000 5733221 1576087026.10 151.4662 60.0035 32.0000 1.9830 1.9844 415.9392 416.2983 0.0541 -1.0000 -1.0000 5733299 1576087026.20 151.4803 60.0035 32.0000 1.9823 1.9837 416.0496 416.4074 0.0540 -1.0000 -1.0000 5733362 1576087026.30 151.5391 60.0035 32.0000 1.9821 1.9835 416.1017 416.4597 0.0540 -1.0000 -1.0000 5733440 1576087026.40 151.5391 60.0035 32.0000 1.9818 1.9832 416.1613 416.5197 0.0540 -1.0000 -1.0000 5733753 1576087026.50 151.5391 60.0035 32.0000 1.9818 1.9832 416.1011 416.4590 0.0540 -1.0000 -1.0000 5733815 1576087026.60 151.5391 60.0035 32.0000 1.9826 1.9840 416.0807 416.4377 0.0538 -1.0000 -1.0000 5733893 1576087026.70 151.5391 60.0035 32.0000 1.9830 1.9844 416.1361 416.4925 0.0538 -1.0000 -1.0000 5733955 1576087026.80 151.5094 60.0035 32.0000 1.9837 1.9851 415.9797 416.3376 0.0540 -1.0000 -1.0000 5734018 1576087026.90 151.5008 60.0035 32.0000 1.9829 1.9843 415.9662 416.3238 0.0539 -1.0000 -1.0000 5734330 1576087027.00 151.5008 60.0035 32.0000 1.9826 1.9840 416.0758 416.4331 0.0539 -1.0000 -1.0000 5734393 1576087027.10 151.5008 60.0035 32.0000 1.9808 1.9822 416.0662 416.4228 0.0538 -1.0000 -1.0000 5734455 1576087027.20 151.5008 60.0035 32.0000 1.9816 1.9830 416.0334 416.3907 0.0539 -1.0000 -1.0000 5734533 1576087027.30 151.4969 60.0035 32.0000 1.9816 1.9830 416.1658 416.5242 0.0540 -1.0000 -1.0000 5734596 1576087027.40 151.4355 60.0035 32.0000 1.9819 1.9833 415.9732 416.3307 0.0539 -1.0000 -1.0000 5734783 1576087027.50 151.4355 60.0035 32.0000 1.9818 1.9832 415.9903 416.3478 0.0539 -1.0000 -1.0000 5734846 1576087027.60 151.4355 60.0035 32.0000 1.9829 1.9843 415.8786 416.2364 0.0540 -1.0000 -1.0000 5734908 1576087027.70 151.4355 60.0035 32.0000 1.9829 1.9843 415.8878 416.2445 0.0538 -1.0000 -1.0000 5734971 1576087027.80 151.4355 60.0035 32.0000 1.9827 1.9841 415.9618 416.3189 0.0539 -1.0000 -1.0000 5735049 1576087027.90 151.4375 60.0035 32.0000 1.9821 1.9835 416.1751 416.5320 0.0538 -1.0000 -1.0000 5735112 1576087028.00 151.4381 60.0035 32.0000 1.9819 1.9833 416.1319 416.4886 0.0538 -1.0000 -1.0000 5735174 1576087028.10 151.4381 60.0035 32.0000 1.9820 1.9834 416.0776 416.4341 0.0538 -1.0000 -1.0000 5735253 1576087028.20 151.4381 60.0035 32.0000 1.9829 1.9843 415.9258 416.2825 0.0538 -1.0000 -1.0000 5735315 1576087028.30 151.4381 60.0035 32.0000 1.9820 1.9834 415.9920 416.3488 0.0538 -1.0000 -1.0000 5735377 1576087028.40 151.4381 60.0035 32.0000 1.9824 1.9838 416.0704 416.4275 0.0539 -1.0000 -1.0000 5735565 1576087028.50 151.5815 60.0035 32.0000 1.9816 1.9830 416.1616 416.5194 0.0539 -1.0000 -1.0000 5735627 1576087028.60 151.5815 60.0035 32.0000 1.9823 1.9837 416.1260 416.4832 0.0539 -1.0000 -1.0000 5735705 1576087028.70 151.5815 60.0035 32.0000 1.9826 1.9840 416.0182 416.3765 0.0540 -1.0000 -1.0000 5735768 1576087028.80 151.5815 60.0035 32.0000 1.9828 1.9842 415.9603 416.3172 0.0538 -1.0000 -1.0000 5735830 1576087028.90 151.5815 60.0035 32.0000 1.9831 1.9845 415.9618 416.3193 0.0540 -1.0000 -1.0000 5736315 1576087029.00 151.5815 60.0035 32.0000 1.9823 1.9837 415.9616 416.3189 0.0539 -1.0000 -1.0000 5736377 1576087029.10 151.5597 60.0035 32.0000 1.9815 1.9829 416.0460 416.4034 0.0539 -1.0000 -1.0000 5736440 1576087029.20 151.5597 60.0035 32.0000 1.9821 1.9835 416.1018 416.4585 0.0538 -1.0000 -1.0000 5736518 1576087029.30 151.5597 60.0035 32.0000 1.9818 1.9832 416.0009 416.3577 0.0538 -1.0000 -1.0000 5736580 1576087029.40 151.5597 60.0035 32.0000 1.9820 1.9834 415.9731 416.3300 0.0538 -1.0000 -1.0000 5736643 1576087029.50 151.5597 60.0035 32.0000 1.9821 1.9836 415.9619 416.3190 0.0539 -1.0000 -1.0000 5736737 1576087029.60 151.5574 60.0037 32.0000 1.9824 1.9838 415.8501 416.2079 0.0539 -1.0000 -1.0000 5736799 1576087029.70 151.5521 60.0041 32.0000 1.9819 1.9833 416.0079 416.3649 0.0538 -1.0000 -1.0000 5736862 1576087029.80 151.5521 60.0041 32.0000 1.9823 1.9837 416.0198 416.3766 0.0538 -1.0000 -1.0000 5736940 1576087029.90 151.5521 60.0041 32.0000 1.9820 1.9834 416.1441 416.5011 0.0538 -1.0000 -1.0000 5737002 1576087030.00 151.5521 60.0041 32.0000 1.9820 1.9834 416.0867 416.4435 0.0538 -1.0000 -1.0000 5737283 1576087030.10 151.5521 60.0041 32.0000 1.9817 1.9831 415.9806 416.3374 0.0538 -1.0000 -1.0000 5737346 1576087030.20 151.5521 60.0041 32.0000 1.9823 1.9837 415.8672 416.2238 0.0537 -1.0000 -1.0000 5737408 1576087030.30 151.4729 60.0041 32.0000 1.9831 1.9845 415.9627 416.3178 0.0536 -1.0000 -1.0000 5737487 1576087030.40 151.4729 60.0041 32.0000 1.9825 1.9839 415.9569 416.3130 0.0537 -1.0000 -1.0000 5737549 1576087030.50 151.4729 60.0041 32.0000 1.9820 1.9834 416.1020 416.4592 0.0539 -1.0000 -1.0000 5737737 1576087030.60 151.4729 60.0041 32.0000 1.9822 1.9836 416.1546 416.5119 0.0539 -1.0000 -1.0000 5737799 1576087030.70 151.4729 60.0041 32.0000 1.9830 1.9844 415.9781 416.3345 0.0537 -1.0000 -1.0000 5737862 1576087030.80 151.4729 60.0041 32.0000 1.9832 1.9846 415.9381 416.2940 0.0537 -1.0000 -1.0000 5737924 1576087030.90 151.4404 60.0041 32.0000 1.9821 1.9835 415.9607 416.3177 0.0539 -1.0000 -1.0000 5738002 1576087031.00 151.4404 60.0041 32.0000 1.9822 1.9836 416.0210 416.3781 0.0538 -1.0000 -1.0000 5738502 1576087031.10 151.4404 60.0041 32.0000 1.9819 1.9833 416.1153 416.4721 0.0538 -1.0000 -1.0000 5738565 1576087031.20 151.4404 60.0041 32.0000 1.9822 1.9836 416.1205 416.4776 0.0538 -1.0000 -1.0000 5738643 1576087031.30 151.4404 60.0041 32.0000 1.9827 1.9841 416.0642 416.4202 0.0538 -1.0000 -1.0000 5738705 1576087031.40 151.4738 60.0041 32.0000 1.9830 1.9844 415.9321 416.2888 0.0538 -1.0000 -1.0000 5738768 1576087031.50 151.4738 60.0041 32.0000 1.9829 1.9843 415.8302 416.1868 0.0538 -1.0000 -1.0000 5739002 1576087031.60 151.4738 60.0041 32.0000 1.9816 1.9830 416.0562 416.4122 0.0538 -1.0000 -1.0000 5739065 1576087031.70 151.4738 60.0041 32.0000 1.9811 1.9825 416.0832 416.4403 0.0538 -1.0000 -1.0000 5739127 1576087031.80 151.4738 60.0041 32.0000 1.9824 1.9838 416.0234 416.3800 0.0538 -1.0000 -1.0000 5739205 1576087031.90 151.5033 60.0041 32.0000 1.9829 1.9843 415.8326 416.1882 0.0536 -1.0000 -1.0000 5739268 1576087032.00 151.5468 60.0041 32.0000 1.9826 1.9840 415.8801 416.2345 0.0536 -1.0000 -1.0000 5739487 1576087032.10 151.5468 60.0041 32.0000 1.9814 1.9828 415.9614 416.3174 0.0536 -1.0000 -1.0000 5739565 1576087032.20 151.5468 60.0041 32.0000 1.9817 1.9831 416.0428 416.3996 0.0539 -1.0000 -1.0000 5739627 1576087032.30 151.5468 60.0041 32.0000 1.9814 1.9828 416.0290 416.3859 0.0538 -1.0000 -1.0000 5739705 1576087032.40 151.5468 60.0041 32.0000 1.9811 1.9825 415.9926 416.3495 0.0539 -1.0000 -1.0000 5739768 1576087032.50 151.5251 60.0041 32.0000 1.9822 1.9836 415.9385 416.2957 0.0539 -1.0000 -1.0000 5739846 1576087032.60 151.5251 60.0041 32.0000 1.9821 1.9835 415.7723 416.1283 0.0537 -1.0000 -1.0000 5739924 1576087032.70 151.5251 60.0041 32.0000 1.9823 1.9837 416.0222 416.3783 0.0537 -1.0000 -1.0000 5739987 1576087032.80 151.5251 60.0041 32.0000 1.9815 1.9829 416.1417 416.4984 0.0538 -1.0000 -1.0000 5740049 1576087032.90 151.5251 60.0041 32.0000 1.9823 1.9837 416.0337 416.3899 0.0537 -1.0000 -1.0000 5740127 1576087033.00 151.4017 60.0041 32.0000 1.9832 1.9846 415.7661 416.1224 0.0538 -1.0000 -1.0000 5740346 1576087033.10 151.4017 60.0041 32.0000 1.9830 1.9844 415.9095 416.2667 0.0539 -1.0000 -1.0000 5740408 1576087033.20 151.4017 60.0041 32.0000 1.9821 1.9835 415.9512 416.3083 0.0538 -1.0000 -1.0000 5740487 1576087033.30 151.4017 60.0041 32.0000 1.9818 1.9832 415.9950 416.3518 0.0538 -1.0000 -1.0000 5740549 1576087033.40 151.4017 60.0041 32.0000 1.9806 1.9820 416.0233 416.3797 0.0537 -1.0000 -1.0000 5740612 1576087033.50 151.4017 60.0041 32.0000 1.9819 1.9833 416.0176 416.3743 0.0539 -1.0000 -1.0000 5741112 1576087033.60 151.4124 60.0041 32.0000 1.9820 1.9834 415.9767 416.3336 0.0538 -1.0000 -1.0000 5741174 1576087033.70 151.4264 60.0041 32.0000 1.9825 1.9839 415.9701 416.3270 0.0538 -1.0000 -1.0000 5741237 1576087033.80 151.4264 60.0041 32.0000 1.9828 1.9842 415.9193 416.2759 0.0538 -1.0000 -1.0000 5741299 1576087033.90 151.4264 60.0041 32.0000 1.9822 1.9836 416.0186 416.3744 0.0537 -1.0000 -1.0000 5741362 1576087034.00 151.4264 60.0041 32.0000 1.9821 1.9835 416.1168 416.4738 0.0538 -1.0000 -1.0000 5741424 1576087034.10 151.4264 60.0041 32.0000 1.9828 1.9842 416.1396 416.4968 0.0539 -1.0000 -1.0000 5741502 1576087034.20 151.5324 60.0041 32.0000 1.9820 1.9834 416.0230 416.3802 0.0538 -1.0000 -1.0000 5741565 1576087034.30 151.5324 60.0041 32.0000 1.9832 1.9846 415.9115 416.2684 0.0538 -1.0000 -1.0000 5741643 1576087034.40 151.5324 60.0041 32.0000 1.9827 1.9841 415.8645 416.2212 0.0538 -1.0000 -1.0000 5741705 1576087034.50 151.5324 60.0041 32.0000 1.9826 1.9840 415.9766 416.3346 0.0540 -1.0000 -1.0000 5741768 1576087034.60 151.5324 60.0041 32.0000 1.9826 1.9840 416.0131 416.3695 0.0538 -1.0000 -1.0000 5741830 1576087034.70 151.5364 60.0040 32.0000 1.9813 1.9827 416.0591 416.4161 0.0539 -1.0000 -1.0000 5741893 1576087034.80 151.5374 60.0040 32.0000 1.9811 1.9825 416.0917 416.4489 0.0538 -1.0000 -1.0000 5741955 1576087034.90 151.5374 60.0040 32.0000 1.9814 1.9828 416.0034 416.3599 0.0538 -1.0000 -1.0000 5742033 1576087035.00 151.5374 60.0040 32.0000 1.9818 1.9832 415.9716 416.3297 0.0539 -1.0000 -1.0000 5742096 1576087035.10 151.5374 60.0040 32.0000 1.9828 1.9842 415.8793 416.2374 0.0540 -1.0000 -1.0000 5742268 1576087035.20 151.5374 60.0040 32.0000 1.9826 1.9840 415.9303 416.2879 0.0539 -1.0000 -1.0000 5742346 1576087035.30 151.5062 60.0040 32.0000 1.9822 1.9836 415.9256 416.2820 0.0539 -1.0000 -1.0000 5742408 1576087035.40 151.5062 60.0040 32.0000 1.9817 1.9831 416.0823 416.4396 0.0539 -1.0000 -1.0000 5742471 1576087035.50 151.5062 60.0040 32.0000 1.9826 1.9840 416.1010 416.4587 0.0539 -1.0000 -1.0000 5742549 1576087035.60 151.5062 60.0040 32.0000 1.9829 1.9843 416.0865 416.4441 0.0539 -1.0000 -1.0000 5742830 1576087035.70 151.5062 60.0040 32.0000 1.9831 1.9845 416.0820 416.4389 0.0538 -1.0000 -1.0000 5742893 1576087035.80 151.5062 60.0040 32.0000 1.9830 1.9844 415.9254 416.2819 0.0538 -1.0000 -1.0000 5742955 1576087035.90 151.5310 60.0040 32.0000 1.9832 1.9846 415.8672 416.2242 0.0538 -1.0000 -1.0000 5743018 1576087036.00 151.5310 60.0040 32.0000 1.9825 1.9839 415.9780 416.3343 0.0537 -1.0000 -1.0000 5743080 1576087036.10 151.5310 60.0040 32.0000 1.9828 1.9842 415.9857 416.3428 0.0539 -1.0000 -1.0000 5743565 1576087036.20 151.5310 60.0040 32.0000 1.9821 1.9835 416.1003 416.4579 0.0539 -1.0000 -1.0000 5743627 1576087036.30 151.5310 60.0040 32.0000 1.9824 1.9838 415.9863 416.3435 0.0539 -1.0000 -1.0000 5743690 1576087036.40 151.5310 60.0040 32.0000 1.9823 1.9837 415.9889 416.3468 0.0540 -1.0000 -1.0000 5743753 1576087036.50 151.5738 60.0040 32.0000 1.9827 1.9841 415.9272 416.2832 0.0538 -1.0000 -1.0000 5743830 1576087036.60 151.5738 60.0040 32.0000 1.9824 1.9838 415.9843 416.3433 0.0541 -1.0000 -1.0000 5744018 1576087036.70 151.5738 60.0040 32.0000 1.9822 1.9836 415.9866 416.3445 0.0539 -1.0000 -1.0000 5744080 1576087036.80 151.5738 60.0040 32.0000 1.9820 1.9834 416.0192 416.3764 0.0539 -1.0000 -1.0000 5744143 1576087036.90 151.5738 60.0040 32.0000 1.9824 1.9838 416.1177 416.4753 0.0539 -1.0000 -1.0000 5744205 1576087037.00 151.4743 60.0040 32.0000 1.9814 1.9828 416.0805 416.4380 0.0539 -1.0000 -1.0000 5744268 1576087037.10 151.4743 60.0040 32.0000 1.9826 1.9840 415.9482 416.3061 0.0540 -1.0000 -1.0000 5744330 1576087037.20 151.4743 60.0040 32.0000 1.9832 1.9846 415.8305 416.1887 0.0540 -1.0000 -1.0000 5744580 1576087037.30 151.4743 60.0040 32.0000 1.9832 1.9846 415.9273 416.2845 0.0539 -1.0000 -1.0000 5744643 1576087037.40 151.4743 60.0040 32.0000 1.9813 1.9827 416.0555 416.4133 0.0539 -1.0000 -1.0000 5744705 1576087037.50 151.4587 60.0040 32.0000 1.9815 1.9829 416.1468 416.5046 0.0540 -1.0000 -1.0000 5744783 1576087037.60 151.4587 60.0040 32.0000 1.9823 1.9837 416.0275 416.3862 0.0540 -1.0000 -1.0000 5744846 1576087037.70 151.4587 60.0040 32.0000 1.9823 1.9837 415.9265 416.2836 0.0539 -1.0000 -1.0000 5745018 1576087037.80 151.4587 60.0040 32.0000 1.9821 1.9835 415.9004 416.2573 0.0538 -1.0000 -1.0000 5745096 1576087037.90 151.4587 60.0040 32.0000 1.9829 1.9843 415.8525 416.2108 0.0540 -1.0000 -1.0000 5745158 1576087038.00 151.4587 60.0040 32.0000 1.9823 1.9837 415.8863 416.2439 0.0539 -1.0000 -1.0000 5745221 1576087038.10 151.5569 60.0040 32.0000 1.9823 1.9837 416.0000 416.3586 0.0542 -1.0000 -1.0000 5745299 1576087038.20 151.5582 60.0040 32.0000 1.9819 1.9833 416.2169 416.5751 0.0540 -1.0000 -1.0000 5745737 1576087038.30 151.5582 60.0040 32.0000 1.9822 1.9836 416.1010 416.4591 0.0540 -1.0000 -1.0000 5745815 1576087038.40 151.5582 60.0040 32.0000 1.9817 1.9831 416.0794 416.4382 0.0541 -1.0000 -1.0000 5745877 1576087038.50 151.5582 60.0040 32.0000 1.9821 1.9835 416.0120 416.3702 0.0540 -1.0000 -1.0000 5745940 1576087038.60 151.5582 60.0040 32.0000 1.9823 1.9837 415.9501 416.3085 0.0540 -1.0000 -1.0000 5746018 1576087038.70 151.5276 60.0040 32.0000 1.9813 1.9827 416.0029 416.3605 0.0539 -1.0000 -1.0000 5746080 1576087038.80 151.5276 60.0040 32.0000 1.9815 1.9829 416.0247 416.3820 0.0540 -1.0000 -1.0000 5746143 1576087038.90 151.5276 60.0040 32.0000 1.9818 1.9832 416.0643 416.4214 0.0539 -1.0000 -1.0000 5746205 1576087039.00 151.5276 60.0040 32.0000 1.9819 1.9834 416.0205 416.3782 0.0540 -1.0000 -1.0000 5746268 1576087039.10 151.5276 60.0040 32.0000 1.9821 1.9836 415.8612 416.2190 0.0540 -1.0000 -1.0000 5746330 1576087039.20 151.5191 60.0040 32.0000 1.9828 1.9842 415.8998 416.2580 0.0541 -1.0000 -1.0000 5746518 1576087039.30 151.4608 60.0040 32.0000 1.9823 1.9837 415.9473 416.3059 0.0540 -1.0000 -1.0000 5746580 1576087039.40 151.4608 60.0040 32.0000 1.9826 1.9840 415.9231 416.2807 0.0539 -1.0000 -1.0000 5746643 1576087039.50 151.4608 60.0040 32.0000 1.9817 1.9831 416.0485 416.4073 0.0541 -1.0000 -1.0000 5746721 1576087039.60 151.4608 60.0040 32.0000 1.9819 1.9833 416.0200 416.3773 0.0539 -1.0000 -1.0000 5746783 1576087039.70 151.4608 60.0040 32.0000 1.9827 1.9841 415.9925 416.3505 0.0540 -1.0000 -1.0000 5747002 1576087039.80 151.3956 60.0041 32.0000 1.9827 1.9841 415.9215 416.2792 0.0540 -1.0000 -1.0000 5747080 1576087039.90 151.3748 60.0041 32.0000 1.9824 1.9838 415.9131 416.2707 0.0539 -1.0000 -1.0000 5747143 1576087040.00 151.3748 60.0041 32.0000 1.9829 1.9843 415.9646 416.3220 0.0539 -1.0000 -1.0000 5747205 1576087040.10 151.3748 60.0041 32.0000 1.9820 1.9834 416.0331 416.3909 0.0540 -1.0000 -1.0000 5747283 1576087040.20 151.3748 60.0041 32.0000 1.9813 1.9827 416.0597 416.4171 0.0540 -1.0000 -1.0000 5747346 1576087040.30 151.3748 60.0041 32.0000 1.9817 1.9831 416.1237 416.4831 0.0543 -1.0000 -1.0000 5747893 1576087040.40 151.3748 60.0041 32.0000 1.9824 1.9838 416.0837 416.4453 0.0546 -1.0000 -1.0000 5747955 1576087040.50 151.5218 60.0041 32.0000 1.9824 1.9838 415.9597 416.3223 0.0546 -1.0000 -1.0000 5748018 1576087040.60 151.5218 60.0041 32.0000 1.9829 1.9843 415.8567 416.2157 0.0541 -1.0000 -1.0000 5748096 1576087040.70 151.5218 60.0041 32.0000 1.9828 1.9842 415.8019 416.1596 0.0540 -1.0000 -1.0000 5748158 1576087040.80 151.5218 60.0041 32.0000 1.9814 1.9828 415.9331 416.2907 0.0539 -1.0000 -1.0000 5748237 1576087040.90 151.5218 60.0041 32.0000 1.9812 1.9826 415.9585 416.3162 0.0540 -1.0000 -1.0000 5748315 1576087041.00 151.5089 60.0041 32.0000 1.9813 1.9827 416.1058 416.4636 0.0540 -1.0000 -1.0000 5748377 1576087041.10 151.5089 60.0041 32.0000 1.9809 1.9823 416.0925 416.4504 0.0540 -1.0000 -1.0000 5748440 1576087041.20 151.5089 60.0041 32.0000 1.9820 1.9834 416.0527 416.4107 0.0540 -1.0000 -1.0000 5748518 1576087041.30 151.5089 60.0041 32.0000 1.9823 1.9837 415.9191 416.2761 0.0537 -1.0000 -1.0000 5748737 1576087041.40 151.5089 60.0041 32.0000 1.9821 1.9835 415.8104 416.1682 0.0540 -1.0000 -1.0000 5748799 1576087041.50 151.4998 60.0041 32.0000 1.9822 1.9836 415.8997 416.2574 0.0540 -1.0000 -1.0000 5748877 1576087041.60 151.4357 60.0041 32.0000 1.9828 1.9842 415.9547 416.3123 0.0539 -1.0000 -1.0000 5748940 1576087041.70 151.4357 60.0041 32.0000 1.9820 1.9834 416.0326 416.3892 0.0538 -1.0000 -1.0000 5749002 1576087041.80 151.4357 60.0041 32.0000 1.9811 1.9825 416.1577 416.5150 0.0539 -1.0000 -1.0000 5749299 1576087041.90 151.4357 60.0041 32.0000 1.9816 1.9830 416.0111 416.3682 0.0538 -1.0000 -1.0000 5749362 1576087042.00 151.4357 60.0041 32.0000 1.9829 1.9843 415.8586 416.2155 0.0539 -1.0000 -1.0000 5749424 1576087042.10 151.4798 60.0041 32.0000 1.9826 1.9840 415.8692 416.2272 0.0540 -1.0000 -1.0000 5749487 1576087042.20 151.4798 60.0041 32.0000 1.9827 1.9841 415.9246 416.2815 0.0538 -1.0000 -1.0000 5749549 1576087042.30 151.4798 60.0041 32.0000 1.9821 1.9835 416.0924 416.4491 0.0538 -1.0000 -1.0000 5749830 1576087042.40 151.4798 60.0041 32.0000 1.9816 1.9830 416.0776 416.4343 0.0538 -1.0000 -1.0000 5749893 1576087042.50 151.4798 60.0041 32.0000 1.9818 1.9832 416.0643 416.4216 0.0538 -1.0000 -1.0000 5749955 1576087042.60 151.4798 60.0041 32.0000 1.9821 1.9835 416.0116 416.3685 0.0539 -1.0000 -1.0000 5750018 1576087042.70 151.4965 60.0041 32.0000 1.9830 1.9844 415.9172 416.2747 0.0539 -1.0000 -1.0000 5750080 1576087042.80 151.5219 60.0041 32.0000 1.9824 1.9838 415.8879 416.2448 0.0538 -1.0000 -1.0000 5750315 1576087042.90 151.5219 60.0041 32.0000 1.9818 1.9832 415.9618 416.3191 0.0540 -1.0000 -1.0000 5750393 1576087043.00 151.5219 60.0041 32.0000 1.9814 1.9828 416.0630 416.4193 0.0537 -1.0000 -1.0000 5750455 1576087043.10 151.5219 60.0041 32.0000 1.9821 1.9835 415.9931 416.3498 0.0539 -1.0000 -1.0000 5750518 1576087043.20 151.5219 60.0041 32.0000 1.9822 1.9836 416.0146 416.3718 0.0538 -1.0000 -1.0000 5750580 1576087043.30 151.5219 60.0041 32.0000 1.9824 1.9838 415.9008 416.2571 0.0537 -1.0000 -1.0000 5750768 1576087043.40 151.4941 60.0041 32.0000 1.9824 1.9838 415.9616 416.3181 0.0538 -1.0000 -1.0000 5750830 1576087043.50 151.4941 60.0041 32.0000 1.9818 1.9832 416.0026 416.3593 0.0538 -1.0000 -1.0000 5750908 1576087043.60 151.4941 60.0041 32.0000 1.9818 1.9832 415.9741 416.3314 0.0539 -1.0000 -1.0000 5750971 1576087043.70 151.4941 60.0041 32.0000 1.9817 1.9831 416.1602 416.5162 0.0537 -1.0000 -1.0000 5751033 1576087043.80 151.4941 60.0041 32.0000 1.9817 1.9831 416.1429 416.4990 0.0537 -1.0000 -1.0000 5751096 1576087043.90 151.4461 60.0041 32.0000 1.9820 1.9834 416.0342 416.3904 0.0537 -1.0000 -1.0000 5751158 1576087044.00 151.4461 60.0041 32.0000 1.9827 1.9841 415.9394 416.2952 0.0537 -1.0000 -1.0000 5751221 1576087044.10 151.4461 60.0041 32.0000 1.9833 1.9847 415.8837 416.2400 0.0537 -1.0000 -1.0000 5751299 1576087044.20 151.4461 60.0041 32.0000 1.9821 1.9835 416.0536 416.4101 0.0538 -1.0000 -1.0000 5751362 1576087044.30 151.4461 60.0041 32.0000 1.9820 1.9834 416.1382 416.4950 0.0538 -1.0000 -1.0000 5751440 1576087044.40 151.4407 60.0041 32.0000 1.9825 1.9839 416.0609 416.4173 0.0538 -1.0000 -1.0000 5751565 1576087044.50 151.4331 60.0041 32.0000 1.9823 1.9837 416.0570 416.4139 0.0539 -1.0000 -1.0000 5751627 1576087044.60 151.4331 60.0041 32.0000 1.9825 1.9839 415.9661 416.3232 0.0539 -1.0000 -1.0000 5751690 1576087044.70 151.4331 60.0041 32.0000 1.9826 1.9840 416.0330 416.3894 0.0538 -1.0000 -1.0000 5751768 1576087044.80 151.4331 60.0041 32.0000 1.9821 1.9835 415.9845 416.3418 0.0538 -1.0000 -1.0000 5751830 1576087044.90 151.4331 60.0041 32.0000 1.9819 1.9833 416.0651 416.4211 0.0536 -1.0000 -1.0000 5752268 1576087045.00 151.5200 60.0041 32.0000 1.9814 1.9828 416.1694 416.5267 0.0539 -1.0000 -1.0000 5752330 1576087045.10 151.5200 60.0041 32.0000 1.9818 1.9832 416.1043 416.4609 0.0538 -1.0000 -1.0000 5752393 1576087045.20 151.5200 60.0041 32.0000 1.9818 1.9832 416.1545 416.5114 0.0538 -1.0000 -1.0000 5752471 1576087045.30 151.5200 60.0041 32.0000 1.9821 1.9835 416.1723 416.5296 0.0538 -1.0000 -1.0000 5752533 1576087045.40 151.5200 60.0041 32.0000 1.9815 1.9829 416.0041 416.3607 0.0538 -1.0000 -1.0000 5752815 1576087045.50 151.5200 60.0041 32.0000 1.9819 1.9833 415.9690 416.3256 0.0539 -1.0000 -1.0000 5752893 1576087045.60 151.4752 60.0041 32.0000 1.9817 1.9831 416.0762 416.4334 0.0538 -1.0000 -1.0000 5752955 1576087045.70 151.4752 60.0041 32.0000 1.9815 1.9829 416.2079 416.5633 0.0537 -1.0000 -1.0000 5753018 1576087045.80 151.4752 60.0041 32.0000 1.9821 1.9835 416.0820 416.4391 0.0539 -1.0000 -1.0000 5753112 1576087045.90 151.4752 60.0041 32.0000 1.9820 1.9834 416.1031 416.4609 0.0540 -1.0000 -1.0000 5753283 1576087046.00 151.4752 60.0041 32.0000 1.9821 1.9835 415.8594 416.2166 0.0539 -1.0000 -1.0000 5753346 1576087046.10 151.4732 60.0041 32.0000 1.9832 1.9846 415.9904 416.3476 0.0538 -1.0000 -1.0000 5753424 1576087046.20 151.4689 60.0041 32.0000 1.9824 1.9838 415.9678 416.3246 0.0538 -1.0000 -1.0000 5753471 1576087046.30 151.4689 60.0041 32.0000 1.9826 1.9840 416.0059 416.3637 0.0540 -1.0000 -1.0000 5753549 1576087046.40 151.4689 60.0041 32.0000 1.9818 1.9832 416.1691 416.5263 0.0539 -1.0000 -1.0000 5754299 1576087046.50 151.4689 60.0041 32.0000 1.9820 1.9834 416.0998 416.4573 0.0539 -1.0000 -1.0000 5754362 1576087046.60 151.4689 60.0041 32.0000 1.9827 1.9841 415.9238 416.2806 0.0538 -1.0000 -1.0000 5754440 1576087046.70 151.5671 60.0041 32.0000 1.9828 1.9842 415.8400 416.1978 0.0540 -1.0000 -1.0000 5754502 1576087046.80 151.5671 60.0041 32.0000 1.9821 1.9835 415.9673 416.3248 0.0540 -1.0000 -1.0000 5754565 1576087046.90 151.5671 60.0041 32.0000 1.9823 1.9837 416.1151 416.4722 0.0538 -1.0000 -1.0000 5754627 1576087047.00 151.5671 60.0041 32.0000 1.9816 1.9830 416.1709 416.5279 0.0538 -1.0000 -1.0000 5754690 1576087047.10 151.5671 60.0041 32.0000 1.9816 1.9830 416.1297 416.4864 0.0538 -1.0000 -1.0000 5754768 1576087047.20 151.5275 60.0041 32.0000 1.9819 1.9833 415.9131 416.2697 0.0538 -1.0000 -1.0000 5754830 1576087047.30 151.4962 60.0041 32.0000 1.9820 1.9834 415.9375 416.2934 0.0536 -1.0000 -1.0000 5754893 1576087047.40 151.4962 60.0041 32.0000 1.9819 1.9833 415.9147 416.2716 0.0539 -1.0000 -1.0000 5755018 1576087047.50 151.4962 60.0041 32.0000 1.9817 1.9831 416.0694 416.4269 0.0539 -1.0000 -1.0000 5755096 1576087047.60 151.4962 60.0041 32.0000 1.9815 1.9829 416.0810 416.4380 0.0538 -1.0000 -1.0000 5755158 1576087047.70 151.4962 60.0041 32.0000 1.9821 1.9835 416.0490 416.4060 0.0538 -1.0000 -1.0000 5755221 1576087047.80 151.4141 60.0041 32.0000 1.9825 1.9839 415.9711 416.3282 0.0539 -1.0000 -1.0000 5755299 1576087047.90 151.3891 60.0041 32.0000 1.9818 1.9832 415.9033 416.2609 0.0539 -1.0000 -1.0000 5755518 1576087048.00 151.3891 60.0041 32.0000 1.9819 1.9833 415.9045 416.2618 0.0539 -1.0000 -1.0000 5755580 1576087048.10 151.3847 60.0041 32.0000 1.9817 1.9831 416.0583 416.4170 0.0540 -1.0000 -1.0000 5755658 1576087048.20 151.4789 60.0041 32.0000 1.9812 1.9826 415.9747 416.3318 0.0538 -1.0000 -1.0000 5755721 1576087048.30 151.4789 60.0041 32.0000 1.9817 1.9831 416.1252 416.4836 0.0541 -1.0000 -1.0000 5755799 1576087048.40 151.4789 60.0041 32.0000 1.9816 1.9830 416.1998 416.5581 0.0540 -1.0000 -1.0000 5756471 1576087048.50 151.4789 60.0041 32.0000 1.9821 1.9835 415.9967 416.3543 0.0539 -1.0000 -1.0000 5756533 1576087048.60 151.4789 60.0041 32.0000 1.9821 1.9835 415.9213 416.2784 0.0539 -1.0000 -1.0000 5756596 1576087048.70 151.4789 60.0041 32.0000 1.9829 1.9843 415.9465 416.3047 0.0540 -1.0000 -1.0000 5756658 1576087048.80 151.4789 60.0041 32.0000 1.9830 1.9844 415.9643 416.3211 0.0539 -1.0000 -1.0000 5756721 1576087048.90 151.4789 60.0041 32.0000 1.9822 1.9836 416.1570 416.5148 0.0539 -1.0000 -1.0000 5756799 1576087049.00 151.5961 60.0041 32.0000 1.9822 1.9836 416.1656 416.5227 0.0538 -1.0000 -1.0000 5756862 1576087049.10 151.5961 60.0041 32.0000 1.9819 1.9833 416.0658 416.4235 0.0540 -1.0000 -1.0000 5756924 1576087049.20 151.5961 60.0041 32.0000 1.9823 1.9837 415.9732 416.3317 0.0541 -1.0000 -1.0000 5757002 1576087049.30 151.5961 60.0041 32.0000 1.9830 1.9844 415.9445 416.3031 0.0541 -1.0000 -1.0000 5757065 1576087049.40 151.5961 60.0041 32.0000 1.9827 1.9841 415.8426 416.1990 0.0538 -1.0000 -1.0000 5757127 1576087049.50 151.5868 60.0041 32.0000 1.9819 1.9833 416.0770 416.4348 0.0539 -1.0000 -1.0000 5757190 1576087049.60 151.4768 60.0041 32.0000 1.9816 1.9830 416.1406 416.4984 0.0540 -1.0000 -1.0000 5757268 1576087049.70 151.4768 60.0041 32.0000 1.9810 1.9824 416.0898 416.4473 0.0539 -1.0000 -1.0000 5757330 1576087049.80 151.4768 60.0041 32.0000 1.9813 1.9827 416.0017 416.3590 0.0538 -1.0000 -1.0000 5757393 1576087049.90 151.4768 60.0041 32.0000 1.9820 1.9834 415.8725 416.2298 0.0540 -1.0000 -1.0000 5757456 1576087050.00 151.4768 60.0041 32.0000 1.9824 1.9838 415.9258 416.2821 0.0537 -1.0000 -1.0000 5757518 1576087050.10 151.4759 60.0039 32.0000 1.9821 1.9835 416.0867 416.4445 0.0539 -1.0000 -1.0000 5757596 1576087050.20 151.4712 60.0033 32.0000 1.9818 1.9832 416.1003 416.4576 0.0539 -1.0000 -1.0000 5757658 1576087050.30 151.4598 60.0033 32.0000 1.9818 1.9832 416.0965 416.4536 0.0539 -1.0000 -1.0000 5757737 1576087050.40 151.4102 60.0033 32.0000 1.9822 1.9836 416.0203 416.3770 0.0538 -1.0000 -1.0000 5757799 1576087050.50 151.4102 60.0033 32.0000 1.9821 1.9835 415.9812 416.3385 0.0539 -1.0000 -1.0000 5757862 1576087050.60 151.4102 60.0033 32.0000 1.9830 1.9844 415.9266 416.2822 0.0535 -1.0000 -1.0000 5757940 1576087050.70 151.4102 60.0033 32.0000 1.9828 1.9842 415.8789 416.2341 0.0536 -1.0000 -1.0000 5758002 1576087050.80 151.4102 60.0033 32.0000 1.9818 1.9832 416.1137 416.4701 0.0538 -1.0000 -1.0000 5758065 1576087050.90 151.4102 60.0033 32.0000 1.9820 1.9834 416.1199 416.4763 0.0537 -1.0000 -1.0000 5758127 1576087051.00 151.4102 60.0033 32.0000 1.9818 1.9832 416.1384 416.4961 0.0539 -1.0000 -1.0000 5758268 1576087051.10 151.4102 60.0033 32.0000 1.9814 1.9828 416.0739 416.4309 0.0539 -1.0000 -1.0000 5758330 1576087051.20 151.4146 60.0033 32.0000 1.9817 1.9831 415.9733 416.3308 0.0539 -1.0000 -1.0000 5758408 1576087051.30 151.4408 60.0033 32.0000 1.9819 1.9833 415.9839 416.3401 0.0537 -1.0000 -1.0000 5758471 1576087051.40 151.4408 60.0033 32.0000 1.9824 1.9838 416.1125 416.4696 0.0538 -1.0000 -1.0000 5758533 1576087051.50 151.4408 60.0033 32.0000 1.9817 1.9831 416.1435 416.5001 0.0537 -1.0000 -1.0000 5759018 1576087051.60 151.4408 60.0033 32.0000 1.9820 1.9834 416.1265 416.4827 0.0537 -1.0000 -1.0000 5759080 1576087051.70 151.4408 60.0033 32.0000 1.9824 1.9838 415.9954 416.3517 0.0538 -1.0000 -1.0000 5759143 1576087051.80 151.4408 60.0033 32.0000 1.9827 1.9841 415.9772 416.3338 0.0538 -1.0000 -1.0000 5759221 1576087051.90 151.5526 60.0033 32.0000 1.9829 1.9843 415.9776 416.3340 0.0538 -1.0000 -1.0000 5759283 1576087052.00 151.5526 60.0033 32.0000 1.9823 1.9837 416.0469 416.4033 0.0537 -1.0000 -1.0000 5759565 1576087052.10 151.5526 60.0033 32.0000 1.9817 1.9831 416.1221 416.4780 0.0537 -1.0000 -1.0000 5759627 1576087052.20 151.5526 60.0033 32.0000 1.9819 1.9833 416.1467 416.5041 0.0539 -1.0000 -1.0000 5759690 1576087052.30 151.5526 60.0033 32.0000 1.9825 1.9839 415.9971 416.3541 0.0538 -1.0000 -1.0000 5759768 1576087052.40 151.4832 60.0033 32.0000 1.9824 1.9838 415.9156 416.2715 0.0537 -1.0000 -1.0000 5759830 1576087052.50 151.4832 60.0033 32.0000 1.9821 1.9835 415.9186 416.2751 0.0538 -1.0000 -1.0000 5800002 1576087052.60 151.4832 60.0033 32.0000 1.9814 1.9828 416.0186 416.3747 0.0537 -1.0000 -1.0000 5800080 1576087052.70 151.4832 60.0033 32.0000 1.9812 1.9826 416.1255 416.4822 0.0538 -1.0000 -1.0000 5800143 1576087052.80 151.4832 60.0033 32.0000 1.9813 1.9827 416.1266 416.4833 0.0538 -1.0000 -1.0000 5800205 1576087052.90 151.4897 60.0033 32.0000 1.9820 1.9834 416.1400 416.4965 0.0537 -1.0000 -1.0000 5800284 1576087053.00 151.5024 60.0033 32.0000 1.9824 1.9838 416.0643 416.4216 0.0539 -1.0000 -1.0000 5800346 1576087053.10 151.5024 60.0033 32.0000 1.9833 1.9848 415.9182 416.2755 0.0539 -1.0000 -1.0000 5800877 1576087053.20 151.5024 60.0033 32.0000 1.9823 1.9837 415.9796 416.3373 0.0540 -1.0000 -1.0000 5800955 1576087053.30 151.5024 60.0033 32.0000 1.9820 1.9834 416.0377 416.3949 0.0538 -1.0000 -1.0000 5801018 1576087053.40 151.5024 60.0033 32.0000 1.9822 1.9836 416.0351 416.3920 0.0539 -1.0000 -1.0000 5801080 1576087053.50 151.4974 60.0033 32.0000 1.9825 1.9839 415.9722 416.3301 0.0540 -1.0000 -1.0000 5801143 1576087053.60 151.4974 60.0033 32.0000 1.9832 1.9846 415.9097 416.2674 0.0540 -1.0000 -1.0000 5801237 1576087053.70 151.4974 60.0033 32.0000 1.9828 1.9842 415.9675 416.3252 0.0540 -1.0000 -1.0000 5801299 1576087053.80 151.4974 60.0033 32.0000 1.9820 1.9834 416.0524 416.4106 0.0540 -1.0000 -1.0000 5801377 1576087053.90 151.4974 60.0033 32.0000 1.9821 1.9835 416.1529 416.5102 0.0538 -1.0000 -1.0000 5801440 1576087054.00 151.4974 60.0033 32.0000 1.9820 1.9834 416.2074 416.5644 0.0538 -1.0000 -1.0000 5801502 1576087054.10 151.5148 60.0033 32.0000 1.9815 1.9829 416.1448 416.5027 0.0541 -1.0000 -1.0000 5801580 1576087054.20 151.5148 60.0033 32.0000 1.9824 1.9838 415.9849 416.3419 0.0538 -1.0000 -1.0000 5801643 1576087054.30 151.5148 60.0033 32.0000 1.9832 1.9846 415.9097 416.2672 0.0540 -1.0000 -1.0000 5801705 1576087054.40 151.5148 60.0033 32.0000 1.9829 1.9843 415.9401 416.2982 0.0540 -1.0000 -1.0000 5801768 1576087054.50 151.5148 60.0033 32.0000 1.9830 1.9844 416.0041 416.3613 0.0539 -1.0000 -1.0000 5801830 1576087054.60 151.5148 60.0033 32.0000 1.9824 1.9838 416.1010 416.4588 0.0539 -1.0000 -1.0000 5801908 1576087054.70 151.5166 60.0035 32.0000 1.9820 1.9834 416.1017 416.4597 0.0540 -1.0000 -1.0000 5801971 1576087054.80 151.5166 60.0035 32.0000 1.9819 1.9833 416.0455 416.4039 0.0540 -1.0000 -1.0000 5802033 1576087054.90 151.5166 60.0035 32.0000 1.9821 1.9835 416.0436 416.4000 0.0538 -1.0000 -1.0000 5802112 1576087055.00 151.5414 60.0035 32.0000 1.9825 1.9839 415.9170 416.2746 0.0539 -1.0000 -1.0000 5802174 1576087055.10 151.5419 60.0035 32.0000 1.9822 1.9836 415.9047 416.2620 0.0539 -1.0000 -1.0000 5802268 1576087055.20 151.5419 60.0035 32.0000 1.9823 1.9837 416.0536 416.4111 0.0539 -1.0000 -1.0000 5802330 1576087055.30 151.5419 60.0035 32.0000 1.9825 1.9839 416.1125 416.4698 0.0540 -1.0000 -1.0000 5802393 1576087055.40 151.5419 60.0035 32.0000 1.9816 1.9830 416.1032 416.4617 0.0540 -1.0000 -1.0000 5802455 1576087055.50 151.5419 60.0035 32.0000 1.9825 1.9839 415.8904 416.2485 0.0540 -1.0000 -1.0000 5802533 1576087055.60 151.5419 60.0035 32.0000 1.9824 1.9838 415.9480 416.3065 0.0540 -1.0000 -1.0000 5803002 1576087055.70 151.5419 60.0035 32.0000 1.9822 1.9836 415.9157 416.2735 0.0540 -1.0000 -1.0000 5803065 1576087055.80 151.4680 60.0035 32.0000 1.9816 1.9830 416.0660 416.4247 0.0541 -1.0000 -1.0000 5803143 1576087055.90 151.4680 60.0035 32.0000 1.9818 1.9832 416.1424 416.5008 0.0540 -1.0000 -1.0000 5803205 1576087056.00 151.4680 60.0035 32.0000 1.9820 1.9834 416.1186 416.4762 0.0539 -1.0000 -1.0000 5803268 1576087056.10 151.4680 60.0035 32.0000 1.9821 1.9835 415.9805 416.3382 0.0540 -1.0000 -1.0000 5803518 1576087056.20 151.4680 60.0035 32.0000 1.9828 1.9842 416.0009 416.3582 0.0539 -1.0000 -1.0000 5803580 1576087056.30 151.4680 60.0035 32.0000 1.9826 1.9841 415.9172 416.2760 0.0541 -1.0000 -1.0000 5803659 1576087056.40 151.4307 60.0035 32.0000 1.9831 1.9845 415.8508 416.2083 0.0539 -1.0000 -1.0000 5803721 1576087056.50 151.4307 60.0035 32.0000 1.9825 1.9839 415.9741 416.3321 0.0540 -1.0000 -1.0000 5803783 1576087056.60 151.4307 60.0035 32.0000 1.9818 1.9832 416.0008 416.3591 0.0540 -1.0000 -1.0000 5803862 1576087056.70 151.4307 60.0035 32.0000 1.9820 1.9834 416.1135 416.4714 0.0540 -1.0000 -1.0000 5804033 1576087056.80 151.4307 60.0035 32.0000 1.9823 1.9837 415.9897 416.3463 0.0538 -1.0000 -1.0000 5804096 1576087056.90 151.4406 60.0035 32.0000 1.9823 1.9837 415.9000 416.2580 0.0539 -1.0000 -1.0000 5804159 1576087057.00 151.4802 60.0035 32.0000 1.9826 1.9840 415.9771 416.3338 0.0538 -1.0000 -1.0000 5804221 1576087057.10 151.4802 60.0035 32.0000 1.9817 1.9831 415.9556 416.3130 0.0539 -1.0000 -1.0000 5804299 1576087057.20 151.4802 60.0035 32.0000 1.9819 1.9833 415.9927 416.3502 0.0540 -1.0000 -1.0000 5804533 1576087057.30 151.4802 60.0035 32.0000 1.9819 1.9833 416.0255 416.3822 0.0537 -1.0000 -1.0000 5804596 1576087057.40 151.5430 60.0035 32.0000 1.9831 1.9845 416.0355 416.3931 0.0540 -1.0000 -1.0000 5804659 1576087057.50 151.5430 60.0035 32.0000 1.9831 1.9845 415.8665 416.2233 0.0539 -1.0000 -1.0000 5804737 1576087057.60 151.5430 60.0035 32.0000 1.9824 1.9838 415.8296 416.1878 0.0540 -1.0000 -1.0000 5804799 1576087057.70 151.5430 60.0035 32.0000 1.9823 1.9837 415.9497 416.3074 0.0539 -1.0000 -1.0000 5805018 1576087057.80 151.5430 60.0035 32.0000 1.9825 1.9839 416.0092 416.3668 0.0539 -1.0000 -1.0000 5805096 1576087057.90 151.5430 60.0035 32.0000 1.9821 1.9835 416.1557 416.5139 0.0540 -1.0000 -1.0000 5805159 1576087058.00 151.5789 60.0035 32.0000 1.9820 1.9834 416.0674 416.4253 0.0540 -1.0000 -1.0000 5805221 1576087058.10 151.6109 60.0035 32.0000 1.9835 1.9849 415.9065 416.2639 0.0539 -1.0000 -1.0000 5805283 1576087058.20 151.6109 60.0035 32.0000 1.9826 1.9840 415.8389 416.1963 0.0539 -1.0000 -1.0000 5805768 1576087058.30 151.6109 60.0035 32.0000 1.9826 1.9840 416.1358 416.4925 0.0539 -1.0000 -1.0000 5805846 1576087058.40 151.6109 60.0035 32.0000 1.9820 1.9834 416.1077 416.4657 0.0540 -1.0000 -1.0000 5805908 1576087058.50 151.6109 60.0035 32.0000 1.9819 1.9833 416.1055 416.4628 0.0539 -1.0000 -1.0000 5805971 1576087058.60 151.5975 60.0035 32.0000 1.9816 1.9830 415.9836 416.3408 0.0539 -1.0000 -1.0000 5806033 1576087058.70 151.5271 60.0035 32.0000 1.9831 1.9845 415.9436 416.3012 0.0539 -1.0000 -1.0000 5806362 1576087058.80 151.5271 60.0035 32.0000 1.9831 1.9845 416.0241 416.3808 0.0538 -1.0000 -1.0000 5806424 1576087058.90 151.5271 60.0035 32.0000 1.9817 1.9831 416.0294 416.3857 0.0538 -1.0000 -1.0000 5806502 1576087059.00 151.5271 60.0035 32.0000 1.9815 1.9829 416.1291 416.4858 0.0538 -1.0000 -1.0000 5806565 1576087059.10 151.5271 60.0035 32.0000 1.9820 1.9834 416.0958 416.4522 0.0537 -1.0000 -1.0000 5806627 1576087059.20 151.4167 60.0035 32.0000 1.9826 1.9840 415.8484 416.2048 0.0537 -1.0000 -1.0000 5806690 1576087059.30 151.4138 60.0035 32.0000 1.9830 1.9844 415.8764 416.2330 0.0539 -1.0000 -1.0000 5806783 1576087059.40 151.4138 60.0035 32.0000 1.9828 1.9842 415.9702 416.3274 0.0538 -1.0000 -1.0000 5806862 1576087059.50 151.4138 60.0035 32.0000 1.9823 1.9837 415.9846 416.3411 0.0538 -1.0000 -1.0000 5806924 1576087059.60 151.4138 60.0035 32.0000 1.9814 1.9828 415.9786 416.3350 0.0538 -1.0000 -1.0000 5806987 1576087059.70 151.4192 60.0032 32.0000 1.9817 1.9831 416.0293 416.3866 0.0539 -1.0000 -1.0000 5807049 1576087059.80 151.4261 60.0029 32.0000 1.9816 1.9830 416.0838 416.4411 0.0539 -1.0000 -1.0000 5807127 1576087059.90 151.4261 60.0029 32.0000 1.9816 1.9830 416.1113 416.4680 0.0537 -1.0000 -1.0000 5807190 1576087060.00 151.4261 60.0029 32.0000 1.9827 1.9841 415.9717 416.3283 0.0538 -1.0000 -1.0000 5807253 1576087060.10 151.4261 60.0029 32.0000 1.9831 1.9845 415.8595 416.2152 0.0537 -1.0000 -1.0000 5807330 1576087060.20 151.4261 60.0029 32.0000 1.9833 1.9847 416.0035 416.3599 0.0538 -1.0000 -1.0000 5807393 1576087060.30 151.5621 60.0029 32.0000 1.9823 1.9837 416.0538 416.4102 0.0537 -1.0000 -1.0000 5807580 1576087060.40 151.5621 60.0029 32.0000 1.9818 1.9832 416.1801 416.5355 0.0536 -1.0000 -1.0000 5807643 1576087060.50 151.5621 60.0029 32.0000 1.9826 1.9840 416.1250 416.4806 0.0537 -1.0000 -1.0000 5807705 1576087060.60 151.5621 60.0029 32.0000 1.9831 1.9845 416.0662 416.4233 0.0538 -1.0000 -1.0000 5807768 1576087060.70 151.5621 60.0029 32.0000 1.9829 1.9843 415.9683 416.3248 0.0538 -1.0000 -1.0000 5807846 1576087060.80 151.5621 60.0029 32.0000 1.9829 1.9843 415.8598 416.2163 0.0538 -1.0000 -1.0000 5808065 1576087060.90 151.5356 60.0029 32.0000 1.9823 1.9837 415.9733 416.3297 0.0537 -1.0000 -1.0000 5808143 1576087061.00 151.5356 60.0029 32.0000 1.9821 1.9835 416.0199 416.3761 0.0538 -1.0000 -1.0000 5808205 1576087061.10 151.5356 60.0029 32.0000 1.9820 1.9834 416.1767 416.5341 0.0539 -1.0000 -1.0000 5808268 1576087061.20 151.5356 60.0029 32.0000 1.9824 1.9838 416.1466 416.5041 0.0539 -1.0000 -1.0000 5808330 1576087061.30 151.5356 60.0029 32.0000 1.9822 1.9836 416.1099 416.4665 0.0537 -1.0000 -1.0000 5808565 1576087061.40 151.5356 60.0029 32.0000 1.9831 1.9845 415.9756 416.3318 0.0537 -1.0000 -1.0000 5808627 1576087061.50 151.5183 60.0029 32.0000 1.9822 1.9836 416.0616 416.4172 0.0536 -1.0000 -1.0000 5808705 1576087061.60 151.4805 60.0029 32.0000 1.9829 1.9843 416.0908 416.4466 0.0537 -1.0000 -1.0000 5808768 1576087061.70 151.4805 60.0029 32.0000 1.9815 1.9829 416.1497 416.5060 0.0537 -1.0000 -1.0000 5808830 1576087061.80 151.4805 60.0029 32.0000 1.9814 1.9828 416.0543 416.4103 0.0537 -1.0000 -1.0000 5809065 1576087061.90 151.4805 60.0029 32.0000 1.9826 1.9840 415.9825 416.3386 0.0537 -1.0000 -1.0000 5809127 1576087062.00 151.4805 60.0029 32.0000 1.9820 1.9834 415.9675 416.3240 0.0538 -1.0000 -1.0000 5809190 1576087062.10 151.4490 60.0029 32.0000 1.9822 1.9836 415.9247 416.2807 0.0538 -1.0000 -1.0000 5809253 1576087062.20 151.4167 60.0029 32.0000 1.9820 1.9834 416.0237 416.3806 0.0537 -1.0000 -1.0000 5809315 1576087062.30 151.4167 60.0029 32.0000 1.9811 1.9825 416.0917 416.4477 0.0537 -1.0000 -1.0000 5809768 1576087062.40 151.4167 60.0029 32.0000 1.9813 1.9827 416.0653 416.4225 0.0538 -1.0000 -1.0000 5809830 1576087062.50 151.4167 60.0029 32.0000 1.9818 1.9832 416.0369 416.3932 0.0538 -1.0000 -1.0000 5809893 1576087062.60 151.4167 60.0029 32.0000 1.9825 1.9839 416.0040 416.3611 0.0539 -1.0000 -1.0000 5809971 1576087062.70 151.3942 60.0029 32.0000 1.9817 1.9831 416.0012 416.3584 0.0539 -1.0000 -1.0000 5810033 1576087062.80 151.3942 60.0029 32.0000 1.9814 1.9828 416.0585 416.4147 0.0537 -1.0000 -1.0000 5810346 1576087062.90 151.3942 60.0029 32.0000 1.9810 1.9824 416.1394 416.4956 0.0537 -1.0000 -1.0000 5810408 1576087063.00 151.3942 60.0029 32.0000 1.9816 1.9830 416.0527 416.4087 0.0537 -1.0000 -1.0000 5810471 1576087063.10 151.3942 60.0029 32.0000 1.9819 1.9833 416.0522 416.4087 0.0538 -1.0000 -1.0000 5810533 1576087063.20 151.4869 60.0029 32.0000 1.9821 1.9835 416.0627 416.4199 0.0539 -1.0000 -1.0000 5810612 1576087063.30 151.5403 60.0029 32.0000 1.9827 1.9841 415.9551 416.3111 0.0537 -1.0000 -1.0000 5810674 1576087063.40 151.5403 60.0029 32.0000 1.9823 1.9837 415.9134 416.2703 0.0538 -1.0000 -1.0000 5810768 1576087063.50 151.5403 60.0029 32.0000 1.9817 1.9831 415.9791 416.3355 0.0538 -1.0000 -1.0000 5810846 1576087063.60 151.5403 60.0029 32.0000 1.9816 1.9830 416.0899 416.4466 0.0538 -1.0000 -1.0000 5810908 1576087063.70 151.5403 60.0029 32.0000 1.9820 1.9834 416.0531 416.4095 0.0538 -1.0000 -1.0000 5810971 1576087063.80 151.4763 60.0029 32.0000 1.9825 1.9839 415.8820 416.2388 0.0538 -1.0000 -1.0000 5811033 1576087063.90 151.4763 60.0029 32.0000 1.9827 1.9841 415.8916 416.2479 0.0537 -1.0000 -1.0000 5811096 1576087064.00 151.4763 60.0029 32.0000 1.9823 1.9837 415.8587 416.2143 0.0537 -1.0000 -1.0000 5811159 1576087064.10 151.4763 60.0029 32.0000 1.9815 1.9829 415.9884 416.3446 0.0537 -1.0000 -1.0000 5811237 1576087064.20 151.4763 60.0029 32.0000 1.9817 1.9831 416.0821 416.4380 0.0537 -1.0000 -1.0000 5811299 1576087064.30 151.5093 60.0029 32.0000 1.9814 1.9828 416.1706 416.5266 0.0537 -1.0000 -1.0000 5811377 1576087064.40 151.5231 60.0029 32.0000 1.9810 1.9824 416.0811 416.4378 0.0537 -1.0000 -1.0000 5811612 1576087064.50 151.5231 60.0029 32.0000 1.9823 1.9837 415.9720 416.3279 0.0537 -1.0000 -1.0000 5811674 1576087064.60 151.5231 60.0029 32.0000 1.9827 1.9841 415.9238 416.2792 0.0536 -1.0000 -1.0000 5811737 1576087064.70 151.5231 60.0029 32.0000 1.9826 1.9840 415.9051 416.2610 0.0537 -1.0000 -1.0000 5811799 1576087064.80 151.5231 60.0029 32.0000 1.9823 1.9837 415.9869 416.3423 0.0536 -1.0000 -1.0000 5811862 1576087064.90 151.4527 60.0032 32.0000 1.9817 1.9831 416.1413 416.4979 0.0538 -1.0000 -1.0000 5812112 1576087065.00 151.4527 60.0032 32.0000 1.9823 1.9837 416.1489 416.5054 0.0537 -1.0000 -1.0000 5812174 1576087065.10 151.4527 60.0032 32.0000 1.9820 1.9834 415.8769 416.2331 0.0538 -1.0000 -1.0000 5812221 1576087065.20 151.4527 60.0032 32.0000 1.9829 1.9843 415.9014 416.2572 0.0536 -1.0000 -1.0000 5812299 1576087065.30 151.4527 60.0032 32.0000 1.9826 1.9840 415.8766 416.2320 0.0536 -1.0000 -1.0000 5812377 1576087065.40 151.4527 60.0032 32.0000 1.9826 1.9840 415.9372 416.2932 0.0537 -1.0000 -1.0000 5812565 1576087065.50 151.4527 60.0032 32.0000 1.9817 1.9831 416.0763 416.4324 0.0537 -1.0000 -1.0000 5812627 1576087065.60 151.5491 60.0032 32.0000 1.9823 1.9837 416.0695 416.4248 0.0536 -1.0000 -1.0000 5812690 1576087065.70 151.5491 60.0032 32.0000 1.9822 1.9835 416.0914 416.4471 0.0537 -1.0000 -1.0000 5812752 1576087065.80 151.5491 60.0032 32.0000 1.9822 1.9836 416.0118 416.3684 0.0538 -1.0000 -1.0000 5812830 1576087065.90 151.5491 60.0032 32.0000 1.9824 1.9838 415.9887 416.3446 0.0537 -1.0000 -1.0000 5813424 1576087066.00 151.5491 60.0032 32.0000 1.9829 1.9843 415.9473 416.3039 0.0537 -1.0000 -1.0000 5813487 1576087066.10 151.5808 60.0032 32.0000 1.9814 1.9828 416.0460 416.4024 0.0539 -1.0000 -1.0000 5813565 1576087066.20 151.5960 60.0032 32.0000 1.9824 1.9838 416.0778 416.4340 0.0536 -1.0000 -1.0000 5813627 1576087066.30 151.5960 60.0032 32.0000 1.9813 1.9827 416.2060 416.5607 0.0536 -1.0000 -1.0000 5813690 1576087066.40 151.5960 60.0032 32.0000 1.9824 1.9838 416.0646 416.4212 0.0538 -1.0000 -1.0000 5813830 1576087066.50 151.5960 60.0032 32.0000 1.9816 1.9830 415.9285 416.2847 0.0537 -1.0000 -1.0000 5813893 1576087066.60 151.5960 60.0032 32.0000 1.9828 1.9842 415.7555 416.1107 0.0536 -1.0000 -1.0000 5813971 1576087066.70 151.4851 60.0032 32.0000 1.9834 1.9848 415.9704 416.3266 0.0537 -1.0000 -1.0000 5814033 1576087066.80 151.4851 60.0032 32.0000 1.9818 1.9832 416.0369 416.3919 0.0535 -1.0000 -1.0000 5814096 1576087066.90 151.4851 60.0032 32.0000 1.9817 1.9831 416.0601 416.4171 0.0538 -1.0000 -1.0000 5814533 1576087067.00 151.4851 60.0032 32.0000 1.9819 1.9833 416.0847 416.4397 0.0536 -1.0000 -1.0000 5814596 1576087067.10 151.4851 60.0032 32.0000 1.9821 1.9835 416.0243 416.3801 0.0537 -1.0000 -1.0000 5814659 1576087067.20 151.4851 60.0032 32.0000 1.9829 1.9843 415.9997 416.3558 0.0537 -1.0000 -1.0000 5814737 1576087067.30 151.4547 60.0032 32.0000 1.9820 1.9834 416.0071 416.3628 0.0537 -1.0000 -1.0000 5814799 1576087067.40 151.4504 60.0032 32.0000 1.9817 1.9831 416.0139 416.3701 0.0537 -1.0000 -1.0000 5814862 1576087067.50 151.4504 60.0032 32.0000 1.9818 1.9832 416.0351 416.3909 0.0535 -1.0000 -1.0000 5815049 1576087067.60 151.4504 60.0032 32.0000 1.9823 1.9836 416.0295 416.3854 0.0537 -1.0000 -1.0000 5815112 1576087067.70 151.4504 60.0032 32.0000 1.9825 1.9839 416.0933 416.4487 0.0536 -1.0000 -1.0000 5815174 1576087067.80 151.4504 60.0032 32.0000 1.9821 1.9835 416.0084 416.3637 0.0536 -1.0000 -1.0000 5815253 1576087067.90 151.5931 60.0032 32.0000 1.9833 1.9847 415.9530 416.3081 0.0536 -1.0000 -1.0000 5815315 1576087068.00 151.5931 60.0032 32.0000 1.9833 1.9847 415.9432 416.2986 0.0536 -1.0000 -1.0000 5815377 1576087068.10 151.5931 60.0032 32.0000 1.9830 1.9844 416.0211 416.3764 0.0536 -1.0000 -1.0000 5815455 1576087068.20 151.5931 60.0032 32.0000 1.9825 1.9839 416.0420 416.3975 0.0536 -1.0000 -1.0000 5815518 1576087068.30 151.5931 60.0032 32.0000 1.9824 1.9837 416.0174 416.3729 0.0537 -1.0000 -1.0000 5815580 1576087068.40 151.5931 60.0032 32.0000 1.9832 1.9846 415.9242 416.2803 0.0537 -1.0000 -1.0000 5815643 1576087068.50 151.5931 60.0032 32.0000 1.9830 1.9844 415.9120 416.2679 0.0537 -1.0000 -1.0000 5816033 1576087068.60 151.5281 60.0032 32.0000 1.9823 1.9837 415.8590 416.2149 0.0537 -1.0000 -1.0000 5816096 1576087068.70 151.5281 60.0032 32.0000 1.9813 1.9827 415.9306 416.2865 0.0537 -1.0000 -1.0000 5816159 1576087068.80 151.5281 60.0032 32.0000 1.9814 1.9828 416.0814 416.4382 0.0538 -1.0000 -1.0000 5816221 1576087068.90 151.5281 60.0032 32.0000 1.9815 1.9829 416.0648 416.4201 0.0536 -1.0000 -1.0000 5816299 1576087069.00 151.5281 60.0032 32.0000 1.9816 1.9830 416.0545 416.4105 0.0536 -1.0000 -1.0000 5816362 1576087069.10 151.5281 60.0032 32.0000 1.9825 1.9839 416.0268 416.3811 0.0534 -1.0000 -1.0000 5816424 1576087069.20 151.5088 60.0032 32.0000 1.9828 1.9842 415.8783 416.2335 0.0536 -1.0000 -1.0000 5816502 1576087069.30 151.5088 60.0032 32.0000 1.9826 1.9840 415.8717 416.2269 0.0537 -1.0000 -1.0000 5816565 1576087069.40 151.5088 60.0032 32.0000 1.9826 1.9840 415.8554 416.2120 0.0538 -1.0000 -1.0000 5816627 1576087069.50 151.5088 60.0032 32.0000 1.9825 1.9839 416.1197 416.4767 0.0538 -1.0000 -1.0000 5817346 1576087069.60 151.5088 60.0032 32.0000 1.9826 1.9840 416.0647 416.4222 0.0539 -1.0000 -1.0000 5817408 1576087069.70 151.5088 60.0032 32.0000 1.9826 1.9840 416.0245 416.3814 0.0538 -1.0000 -1.0000 5817471 1576087069.80 151.5088 60.0032 32.0000 1.9831 1.9845 415.9793 416.3361 0.0536 -1.0000 -1.0000 5817549 1576087069.90 151.5300 60.0024 32.0000 1.9824 1.9838 415.9699 416.3264 0.0538 -1.0000 -1.0000 5817612 1576087070.00 151.5300 60.0024 32.0000 1.9827 1.9841 416.0363 416.3923 0.0537 -1.0000 -1.0000 5817674 1576087070.10 151.5300 60.0024 32.0000 1.9829 1.9843 416.1736 416.5303 0.0538 -1.0000 -1.0000 5817753 1576087070.20 151.5300 60.0024 32.0000 1.9821 1.9835 416.1166 416.4744 0.0539 -1.0000 -1.0000 5817815 1576087070.30 151.5300 60.0024 32.0000 1.9826 1.9840 415.9930 416.3490 0.0537 -1.0000 -1.0000 5817893 1576087070.40 151.6063 60.0024 32.0000 1.9825 1.9839 415.9697 416.3254 0.0537 -1.0000 -1.0000 5817955 1576087070.50 151.6063 60.0024 32.0000 1.9831 1.9845 415.9517 416.3082 0.0538 -1.0000 -1.0000 5818018 1576087070.60 151.6063 60.0024 32.0000 1.9836 1.9850 415.9306 416.2864 0.0537 -1.0000 -1.0000 5818096 1576087070.70 151.6063 60.0024 32.0000 1.9825 1.9839 416.1124 416.4683 0.0536 -1.0000 -1.0000 5818159 1576087070.80 151.6063 60.0024 32.0000 1.9822 1.9836 416.0277 416.3838 0.0538 -1.0000 -1.0000 5818221 1576087070.90 151.5978 60.0024 32.0000 1.9822 1.9836 416.0668 416.4231 0.0537 -1.0000 -1.0000 5818283 1576087071.00 151.4972 60.0024 32.0000 1.9831 1.9845 415.9310 416.2871 0.0537 -1.0000 -1.0000 5818362 1576087071.10 151.4972 60.0024 32.0000 1.9825 1.9839 415.9029 416.2586 0.0536 -1.0000 -1.0000 5818424 1576087071.20 151.4972 60.0024 32.0000 1.9823 1.9837 415.9511 416.3073 0.0537 -1.0000 -1.0000 5818487 1576087071.30 151.4972 60.0024 32.0000 1.9835 1.9849 415.8915 416.2476 0.0538 -1.0000 -1.0000 5818549 1576087071.40 151.4972 60.0024 32.0000 1.9820 1.9834 416.0125 416.3689 0.0537 -1.0000 -1.0000 5818612 1576087071.50 151.4972 60.0024 32.0000 1.9824 1.9838 416.0561 416.4123 0.0537 -1.0000 -1.0000 5818690 1576087071.60 151.4972 60.0024 32.0000 1.9822 1.9836 416.0721 416.4283 0.0537 -1.0000 -1.0000 5818830 1576087071.70 151.4972 60.0024 32.0000 1.9820 1.9834 416.1383 416.4947 0.0538 -1.0000 -1.0000 5818893 1576087071.80 151.4972 60.0024 32.0000 1.9824 1.9838 416.0092 416.3654 0.0537 -1.0000 -1.0000 5818955 1576087071.90 151.4972 60.0024 32.0000 1.9828 1.9842 415.8244 416.1809 0.0537 -1.0000 -1.0000 5819018 1576087072.00 151.4972 60.0024 32.0000 1.9835 1.9849 416.0421 416.3975 0.0536 -1.0000 -1.0000 5819080 1576087072.10 151.5150 60.0024 32.0000 1.9823 1.9837 416.0999 416.4556 0.0536 -1.0000 -1.0000 5819330 1576087072.20 151.5657 60.0024 32.0000 1.9822 1.9836 416.1344 416.4907 0.0538 -1.0000 -1.0000 5819377 1576087072.30 151.5657 60.0024 32.0000 1.9822 1.9836 416.0831 416.4401 0.0538 -1.0000 -1.0000 5819455 1576087072.40 151.5657 60.0024 32.0000 1.9824 1.9838 415.9971 416.3528 0.0536 -1.0000 -1.0000 5819518 1576087072.50 151.5657 60.0024 32.0000 1.9824 1.9838 416.0360 416.3920 0.0537 -1.0000 -1.0000 5819580 1576087072.60 151.5657 60.0024 32.0000 1.9826 1.9840 415.9195 416.2751 0.0537 -1.0000 -1.0000 5819659 1576087072.70 151.5549 60.0024 32.0000 1.9824 1.9837 415.9734 416.3295 0.0537 -1.0000 -1.0000 5819721 1576087072.80 151.5412 60.0024 32.0000 1.9821 1.9835 415.9541 416.3099 0.0537 -1.0000 -1.0000 5819783 1576087072.90 151.5412 60.0024 32.0000 1.9821 1.9835 416.0585 416.4149 0.0538 -1.0000 -1.0000 5819846 1576087073.00 151.5412 60.0024 32.0000 1.9821 1.9835 416.0848 416.4417 0.0538 -1.0000 -1.0000 5819924 1576087073.10 151.5412 60.0024 32.0000 1.9821 1.9835 415.9961 416.3525 0.0538 -1.0000 -1.0000 5820096 1576087073.20 151.5408 60.0024 32.0000 1.9816 1.9830 415.8354 416.1903 0.0536 -1.0000 -1.0000 5820174 1576087073.30 151.3932 60.0024 32.0000 1.9823 1.9837 415.9006 416.2558 0.0536 -1.0000 -1.0000 5820237 1576087073.40 151.3932 60.0024 32.0000 1.9818 1.9832 415.9171 416.2725 0.0536 -1.0000 -1.0000 5820299 1576087073.50 151.3932 60.0024 32.0000 1.9820 1.9834 415.8976 416.2534 0.0537 -1.0000 -1.0000 5820362 1576087073.60 151.3932 60.0024 32.0000 1.9813 1.9827 416.0607 416.4168 0.0538 -1.0000 -1.0000 5821049 1576087073.70 151.3932 60.0024 32.0000 1.9829 1.9843 416.0745 416.4310 0.0537 -1.0000 -1.0000 5821112 1576087073.80 151.5404 60.0024 32.0000 1.9831 1.9845 415.9643 416.3202 0.0537 -1.0000 -1.0000 5821190 1576087073.90 151.5404 60.0024 32.0000 1.9832 1.9846 415.9792 416.3360 0.0538 -1.0000 -1.0000 5821253 1576087074.00 151.5404 60.0024 32.0000 1.9831 1.9845 415.8669 416.2236 0.0539 -1.0000 -1.0000 5821346 1576087074.10 151.5404 60.0024 32.0000 1.9823 1.9837 416.0381 416.3950 0.0538 -1.0000 -1.0000 5821408 1576087074.20 151.5404 60.0024 32.0000 1.9818 1.9832 416.2333 416.5909 0.0539 -1.0000 -1.0000 5821471 1576087074.30 151.5440 60.0024 32.0000 1.9819 1.9833 415.9945 416.3514 0.0538 -1.0000 -1.0000 5821549 1576087074.40 151.5544 60.0024 32.0000 1.9824 1.9838 415.9077 416.2644 0.0539 -1.0000 -1.0000 5821612 1576087074.50 151.5544 60.0024 32.0000 1.9823 1.9837 415.8593 416.2161 0.0538 -1.0000 -1.0000 5821674 1576087074.60 151.5544 60.0024 32.0000 1.9825 1.9839 415.9392 416.2971 0.0540 -1.0000 -1.0000 5821783 1576087074.70 151.5544 60.0024 32.0000 1.9821 1.9835 415.9245 416.2811 0.0537 -1.0000 -1.0000 5821846 1576087074.80 151.5544 60.0024 32.0000 1.9822 1.9836 416.0155 416.3729 0.0539 -1.0000 -1.0000 5821908 1576087074.90 151.5457 60.0023 32.0000 1.9812 1.9826 416.1150 416.4716 0.0538 -1.0000 -1.0000 5821971 1576087075.00 151.5457 60.0023 32.0000 1.9823 1.9837 415.9567 416.3132 0.0537 -1.0000 -1.0000 5822033 1576087075.10 151.5457 60.0023 32.0000 1.9822 1.9836 415.9275 416.2841 0.0538 -1.0000 -1.0000 5822330 1576087075.20 151.5457 60.0023 32.0000 1.9823 1.9837 415.9089 416.2647 0.0537 -1.0000 -1.0000 5822393 1576087075.30 151.5457 60.0023 32.0000 1.9823 1.9837 416.0803 416.4362 0.0538 -1.0000 -1.0000 5822455 1576087075.40 151.4531 60.0023 32.0000 1.9816 1.9830 416.0616 416.4183 0.0537 -1.0000 -1.0000 5822518 1576087075.50 151.4272 60.0023 32.0000 1.9819 1.9833 415.9982 416.3549 0.0538 -1.0000 -1.0000 5822596 1576087075.60 151.4272 60.0023 32.0000 1.9823 1.9837 415.9833 416.3395 0.0537 -1.0000 -1.0000 5822659 1576087075.70 151.4272 60.0023 32.0000 1.9830 1.9844 415.9329 416.2893 0.0538 -1.0000 -1.0000 5822846 1576087075.80 151.4272 60.0023 32.0000 1.9827 1.9841 415.8569 416.2146 0.0540 -1.0000 -1.0000 5822908 1576087075.90 151.4272 60.0023 32.0000 1.9830 1.9844 415.8361 416.1935 0.0539 -1.0000 -1.0000 5822971 1576087076.00 151.4818 60.0023 32.0000 1.9829 1.9843 415.9147 416.2716 0.0538 -1.0000 -1.0000 5823033 1576087076.10 151.4818 60.0023 32.0000 1.9824 1.9838 416.0730 416.4300 0.0538 -1.0000 -1.0000 5823112 1576087076.20 151.4818 60.0023 32.0000 1.9827 1.9841 416.0701 416.4261 0.0537 -1.0000 -1.0000 5823330 1576087076.30 151.4818 60.0023 32.0000 1.9821 1.9835 416.1784 416.5357 0.0540 -1.0000 -1.0000 5823408 1576087076.40 151.4818 60.0023 32.0000 1.9823 1.9837 415.9810 416.3375 0.0537 -1.0000 -1.0000 5823471 1576087076.50 151.5539 60.0023 32.0000 1.9831 1.9845 415.8237 416.1812 0.0539 -1.0000 -1.0000 5823533 1576087076.60 151.5539 60.0023 32.0000 1.9828 1.9842 415.9383 416.2950 0.0538 -1.0000 -1.0000 5823596 1576087076.70 151.5539 60.0023 32.0000 1.9820 1.9834 416.0127 416.3690 0.0537 -1.0000 -1.0000 5823846 1576087076.80 151.5539 60.0023 32.0000 1.9813 1.9827 416.1070 416.4642 0.0539 -1.0000 -1.0000 5823908 1576087076.90 151.5539 60.0023 32.0000 1.9818 1.9832 416.1464 416.5036 0.0538 -1.0000 -1.0000 5823987 1576087077.00 151.5539 60.0023 32.0000 1.9821 1.9835 416.0906 416.4478 0.0539 -1.0000 -1.0000 5824049 1576087077.10 151.5447 60.0023 32.0000 1.9828 1.9842 416.0576 416.4127 0.0536 -1.0000 -1.0000 5824112 1576087077.20 151.5447 60.0023 32.0000 1.9829 1.9843 415.9373 416.2939 0.0538 -1.0000 -1.0000 5825112 1576087077.30 151.5447 60.0023 32.0000 1.9823 1.9837 415.8699 416.2272 0.0540 -1.0000 -1.0000 5825174 1576087077.40 151.5447 60.0023 32.0000 1.9817 1.9831 415.9224 416.2794 0.0538 -1.0000 -1.0000 5825237 1576087077.50 151.5447 60.0023 32.0000 1.9817 1.9831 416.0378 416.3937 0.0537 -1.0000 -1.0000 5825299 1576087077.60 151.4789 60.0023 32.0000 1.9823 1.9837 416.0084 416.3643 0.0537 -1.0000 -1.0000 5825362 1576087077.70 151.4789 60.0023 32.0000 1.9816 1.9830 415.8842 416.2405 0.0538 -1.0000 -1.0000 5825424 1576087077.80 151.4789 60.0023 32.0000 1.9817 1.9831 415.8849 416.2426 0.0539 -1.0000 -1.0000 5825502 1576087077.90 151.4789 60.0023 32.0000 1.9814 1.9828 415.9917 416.3489 0.0538 -1.0000 -1.0000 5825565 1576087078.00 151.4789 60.0023 32.0000 1.9817 1.9831 415.9772 416.3340 0.0538 -1.0000 -1.0000 5825627 1576087078.10 151.4115 60.0023 32.0000 1.9815 1.9829 416.0418 416.3970 0.0537 -1.0000 -1.0000 5825705 1576087078.20 151.4115 60.0023 32.0000 1.9816 1.9830 416.1023 416.4590 0.0537 -1.0000 -1.0000 5826080 1576087078.30 151.4115 60.0023 32.0000 1.9823 1.9837 416.0735 416.4298 0.0538 -1.0000 -1.0000 5826143 1576087078.40 151.4115 60.0023 32.0000 1.9819 1.9833 415.9514 416.3077 0.0537 -1.0000 -1.0000 5826205 1576087078.50 151.4115 60.0023 32.0000 1.9824 1.9838 415.9041 416.2601 0.0537 -1.0000 -1.0000 5826268 1576087078.60 151.4115 60.0023 32.0000 1.9823 1.9837 415.8584 416.2152 0.0539 -1.0000 -1.0000 5826346 1576087078.70 151.6103 60.0023 32.0000 1.9820 1.9834 416.0464 416.4036 0.0539 -1.0000 -1.0000 5826408 1576087078.80 151.6103 60.0023 32.0000 1.9812 1.9826 416.0834 416.4399 0.0537 -1.0000 -1.0000 5826471 1576087078.90 151.6103 60.0023 32.0000 1.9826 1.9840 416.1315 416.4877 0.0537 -1.0000 -1.0000 5826549 1576087079.00 151.6103 60.0023 32.0000 1.9819 1.9833 416.0485 416.4052 0.0537 -1.0000 -1.0000 5826612 1576087079.10 151.6103 60.0023 32.0000 1.9826 1.9840 415.9427 416.2994 0.0538 -1.0000 -1.0000 5826674 1576087079.20 151.6103 60.0023 32.0000 1.9824 1.9838 415.9707 416.3276 0.0538 -1.0000 -1.0000 5826752 1576087079.30 151.6103 60.0023 32.0000 1.9831 1.9845 415.9748 416.3311 0.0538 -1.0000 -1.0000 5826987 1576087079.40 151.6103 60.0023 32.0000 1.9825 1.9839 415.9811 416.3384 0.0539 -1.0000 -1.0000 5827049 1576087079.50 151.6103 60.0023 32.0000 1.9820 1.9834 416.0679 416.4252 0.0539 -1.0000 -1.0000 5827127 1576087079.60 151.6103 60.0023 32.0000 1.9821 1.9835 416.1231 416.4801 0.0538 -1.0000 -1.0000 5827190 1576087079.70 151.6103 60.0023 32.0000 1.9819 1.9833 416.1183 416.4755 0.0538 -1.0000 -1.0000 5827253 1576087079.80 151.4944 60.0024 32.0000 1.9824 1.9838 415.9701 416.3268 0.0538 -1.0000 -1.0000 5827330 1576087079.90 151.4944 60.0024 32.0000 1.9829 1.9843 415.8824 416.2391 0.0539 -1.0000 -1.0000 5827393 1576087080.00 151.4944 60.0024 32.0000 1.9819 1.9833 415.9020 416.2593 0.0539 -1.0000 -1.0000 5827455 1576087080.10 151.4944 60.0024 32.0000 1.9817 1.9831 416.0137 416.3711 0.0538 -1.0000 -1.0000 5827518 1576087080.20 151.4944 60.0024 32.0000 1.9814 1.9828 415.9990 416.3560 0.0538 -1.0000 -1.0000 5827580 1576087080.30 151.4944 60.0024 32.0000 1.9824 1.9838 415.8913 416.2480 0.0538 -1.0000 -1.0000 5827659 1576087080.40 151.4944 60.0024 32.0000 1.9826 1.9840 415.9004 416.2571 0.0538 -1.0000 -1.0000 5827721 1576087080.50 151.4221 60.0024 32.0000 1.9821 1.9835 415.8932 416.2502 0.0539 -1.0000 -1.0000 5827783 1576087080.60 151.3951 60.0024 32.0000 1.9823 1.9837 415.8623 416.2201 0.0540 -1.0000 -1.0000 5827862 1576087080.70 151.3951 60.0024 32.0000 1.9818 1.9832 415.9482 416.3064 0.0540 -1.0000 -1.0000 5827924 1576087080.80 151.3951 60.0024 32.0000 1.9814 1.9828 416.0592 416.4164 0.0539 -1.0000 -1.0000 5828049 1576087080.90 151.3951 60.0024 32.0000 1.9820 1.9834 416.0672 416.4251 0.0540 -1.0000 -1.0000 5828127 1576087081.00 151.4002 60.0024 32.0000 1.9822 1.9836 415.8936 416.2504 0.0538 -1.0000 -1.0000 5828190 1576087081.10 151.5183 60.0024 32.0000 1.9827 1.9841 415.9205 416.2778 0.0539 -1.0000 -1.0000 5828252 1576087081.20 151.5183 60.0024 32.0000 1.9825 1.9839 415.9102 416.2678 0.0539 -1.0000 -1.0000 5828315 1576087081.30 151.5183 60.0024 32.0000 1.9823 1.9838 416.0013 416.3589 0.0540 -1.0000 -1.0000 5828799 1576087081.40 151.5183 60.0024 32.0000 1.9818 1.9832 416.1117 416.4690 0.0538 -1.0000 -1.0000 5828862 1576087081.50 151.5183 60.0024 32.0000 1.9812 1.9826 416.1735 416.5308 0.0540 -1.0000 -1.0000 5828924 1576087081.60 151.5334 60.0024 32.0000 1.9814 1.9828 416.1380 416.4954 0.0538 -1.0000 -1.0000 5828987 1576087081.70 151.5334 60.0024 32.0000 1.9821 1.9835 416.0669 416.4240 0.0539 -1.0000 -1.0000 5829049 1576087081.80 151.5334 60.0024 32.0000 1.9825 1.9839 415.9452 416.3025 0.0539 -1.0000 -1.0000 5829127 1576087081.90 151.5334 60.0024 32.0000 1.9825 1.9839 415.8506 416.2076 0.0538 -1.0000 -1.0000 5829299 1576087082.00 151.5334 60.0024 32.0000 1.9821 1.9835 415.9599 416.3170 0.0539 -1.0000 -1.0000 5829362 1576087082.10 151.5334 60.0024 32.0000 1.9818 1.9832 415.9721 416.3298 0.0540 -1.0000 -1.0000 5829440 1576087082.20 151.4160 60.0024 32.0000 1.9822 1.9836 416.0233 416.3810 0.0539 -1.0000 -1.0000 5829502 1576087082.30 151.4160 60.0024 32.0000 1.9825 1.9839 416.0659 416.4225 0.0538 -1.0000 -1.0000 5829580 1576087082.40 151.4160 60.0024 32.0000 1.9827 1.9841 415.9168 416.2742 0.0539 -1.0000 -1.0000 5829799 1576087082.50 151.4160 60.0024 32.0000 1.9823 1.9837 415.8462 416.2027 0.0539 -1.0000 -1.0000 5829862 1576087082.60 151.4160 60.0024 32.0000 1.9818 1.9832 416.0095 416.3665 0.0538 -1.0000 -1.0000 5829940 1576087082.70 151.4115 60.0024 32.0000 1.9817 1.9831 416.0685 416.4259 0.0539 -1.0000 -1.0000 5830002 1576087082.80 151.4042 60.0024 32.0000 1.9814 1.9828 416.1109 416.4693 0.0540 -1.0000 -1.0000 5830065 1576087082.90 151.4042 60.0024 32.0000 1.9822 1.9836 416.0422 416.3994 0.0538 -1.0000 -1.0000 5830143 1576087083.00 151.4042 60.0024 32.0000 1.9828 1.9842 415.8768 416.2328 0.0537 -1.0000 -1.0000 5830205 1576087083.10 151.4042 60.0024 32.0000 1.9835 1.9849 415.8668 416.2245 0.0540 -1.0000 -1.0000 5830268 1576087083.20 151.4042 60.0024 32.0000 1.9827 1.9841 415.9218 416.2793 0.0539 -1.0000 -1.0000 5830330 1576087083.30 151.4175 60.0024 32.0000 1.9825 1.9839 416.1140 416.4712 0.0538 -1.0000 -1.0000 5830408 1576087083.40 151.4175 60.0024 32.0000 1.9821 1.9835 416.1099 416.4670 0.0539 -1.0000 -1.0000 5830830 1576087083.50 151.4175 60.0024 32.0000 1.9821 1.9835 416.0308 416.3880 0.0539 -1.0000 -1.0000 5830908 1576087083.60 151.4175 60.0024 32.0000 1.9828 1.9842 415.9427 416.2999 0.0539 -1.0000 -1.0000 5830971 1576087083.70 151.4175 60.0024 32.0000 1.9829 1.9843 415.9381 416.2961 0.0540 -1.0000 -1.0000 5831033 1576087083.80 151.4175 60.0024 32.0000 1.9830 1.9844 415.9511 416.3091 0.0539 -1.0000 -1.0000 5831096 1576087083.90 151.4927 60.0024 32.0000 1.9815 1.9829 416.1314 416.4887 0.0540 -1.0000 -1.0000 5831533 1576087084.00 151.4927 60.0024 32.0000 1.9814 1.9828 416.0720 416.4288 0.0538 -1.0000 -1.0000 5831596 1576087084.10 151.4927 60.0024 32.0000 1.9827 1.9841 416.0735 416.4316 0.0540 -1.0000 -1.0000 5831674 1576087084.20 151.4927 60.0024 32.0000 1.9819 1.9833 415.8520 416.2091 0.0539 -1.0000 -1.0000 5831737 1576087084.30 151.4927 60.0024 32.0000 1.9829 1.9843 415.8647 416.2230 0.0541 -1.0000 -1.0000 5831815 1576087084.40 151.5225 60.0024 32.0000 1.9827 1.9841 415.9571 416.3144 0.0539 -1.0000 -1.0000 5831877 1576087084.50 151.5964 60.0024 32.0000 1.9824 1.9838 416.1383 416.4956 0.0539 -1.0000 -1.0000 5831940 1576087084.60 151.5964 60.0024 32.0000 1.9827 1.9841 416.0533 416.4103 0.0538 -1.0000 -1.0000 5832002 1576087084.70 151.5964 60.0024 32.0000 1.9825 1.9839 416.0167 416.3741 0.0539 -1.0000 -1.0000 5832080 1576087084.80 151.5964 60.0024 32.0000 1.9835 1.9849 415.9516 416.3090 0.0539 -1.0000 -1.0000 5832143 1576087084.90 151.5964 60.0024 32.0000 1.9818 1.9832 415.9306 416.2883 0.0540 -1.0000 -1.0000 5832221 1576087085.00 151.5964 60.0024 32.0000 1.9830 1.9844 415.9646 416.3205 0.0536 -1.0000 -1.0000 5832283 1576087085.10 151.5964 60.0024 32.0000 1.9826 1.9840 416.0479 416.4057 0.0539 -1.0000 -1.0000 5832346 1576087085.20 151.5601 60.0025 32.0000 1.9823 1.9837 416.0942 416.4509 0.0538 -1.0000 -1.0000 5832424 1576087085.30 151.4994 60.0028 32.0000 1.9817 1.9831 416.0845 416.4416 0.0539 -1.0000 -1.0000 5832487 1576087085.40 151.4994 60.0028 32.0000 1.9822 1.9836 416.0324 416.3902 0.0540 -1.0000 -1.0000 5832549 1576087085.50 151.5183 60.0028 32.0000 1.9824 1.9838 415.9091 416.2665 0.0538 -1.0000 -1.0000 5832612 1576087085.60 151.5238 60.0028 32.0000 1.9820 1.9834 415.9315 416.2881 0.0538 -1.0000 -1.0000 5832674 1576087085.70 151.5238 60.0028 32.0000 1.9821 1.9835 415.9826 416.3396 0.0539 -1.0000 -1.0000 5832737 1576087085.80 151.5238 60.0028 32.0000 1.9831 1.9845 416.1566 416.5152 0.0540 -1.0000 -1.0000 5832815 1576087085.90 151.5238 60.0028 32.0000 1.9818 1.9832 416.1617 416.5193 0.0540 -1.0000 -1.0000 5832877 1576087086.00 151.5238 60.0028 32.0000 1.9828 1.9842 416.0607 416.4175 0.0538 -1.0000 -1.0000 5833112 1576087086.10 151.4968 60.0028 32.0000 1.9819 1.9833 415.9546 416.3113 0.0537 -1.0000 -1.0000 5833174 1576087086.20 151.4814 60.0028 32.0000 1.9828 1.9842 415.9477 416.3040 0.0538 -1.0000 -1.0000 5833237 1576087086.30 151.4814 60.0028 32.0000 1.9821 1.9835 415.9807 416.3382 0.0539 -1.0000 -1.0000 5833315 1576087086.40 151.4814 60.0028 32.0000 1.9824 1.9838 416.1480 416.5058 0.0538 -1.0000 -1.0000 5833377 1576087086.50 151.4814 60.0028 32.0000 1.9831 1.9845 416.1349 416.4912 0.0538 -1.0000 -1.0000 5834159 1576087086.60 151.4814 60.0028 32.0000 1.9827 1.9841 415.9380 416.2949 0.0538 -1.0000 -1.0000 5834237 1576087086.70 151.5452 60.0028 32.0000 1.9833 1.9847 415.8687 416.2270 0.0540 -1.0000 -1.0000 5834299 1576087086.80 151.5452 60.0028 32.0000 1.9826 1.9840 416.1056 416.4618 0.0538 -1.0000 -1.0000 5834362 1576087086.90 151.5452 60.0028 32.0000 1.9822 1.9836 416.1090 416.4668 0.0540 -1.0000 -1.0000 5834440 1576087087.00 151.5452 60.0028 32.0000 1.9821 1.9835 416.0599 416.4165 0.0537 -1.0000 -1.0000 5834502 1576087087.10 151.5452 60.0028 32.0000 1.9829 1.9843 416.0554 416.4126 0.0539 -1.0000 -1.0000 5834565 1576087087.20 151.5964 60.0028 32.0000 1.9837 1.9851 415.9158 416.2731 0.0540 -1.0000 -1.0000 5834627 1576087087.30 151.6081 60.0028 32.0000 1.9829 1.9843 415.9490 416.3059 0.0537 -1.0000 -1.0000 5834690 1576087087.40 151.6081 60.0028 32.0000 1.9824 1.9838 416.0431 416.4001 0.0538 -1.0000 -1.0000 5834752 1576087087.50 151.6081 60.0028 32.0000 1.9820 1.9834 416.0901 416.4465 0.0538 -1.0000 -1.0000 5834830 1576087087.60 151.6081 60.0028 32.0000 1.9827 1.9841 416.1571 416.5144 0.0539 -1.0000 -1.0000 5834893 1576087087.70 151.6081 60.0028 32.0000 1.9824 1.9838 416.1522 416.5091 0.0537 -1.0000 -1.0000 5834955 1576087087.80 151.4576 60.0028 32.0000 1.9824 1.9838 416.0380 416.3931 0.0537 -1.0000 -1.0000 5835033 1576087087.90 151.4576 60.0028 32.0000 1.9820 1.9834 415.8875 416.2441 0.0538 -1.0000 -1.0000 5835080 1576087088.00 151.4576 60.0028 32.0000 1.9825 1.9839 415.9384 416.2948 0.0538 -1.0000 -1.0000 5835158 1576087088.10 151.4576 60.0028 32.0000 1.9819 1.9833 416.0535 416.4108 0.0539 -1.0000 -1.0000 5835221 1576087088.20 151.4576 60.0028 32.0000 1.9821 1.9835 416.1301 416.4869 0.0537 -1.0000 -1.0000 5835283 1576087088.30 151.4682 60.0028 32.0000 1.9824 1.9838 416.0894 416.4458 0.0538 -1.0000 -1.0000 5835362 1576087088.40 151.4687 60.0028 32.0000 1.9826 1.9840 415.9982 416.3553 0.0539 -1.0000 -1.0000 5835424 1576087088.50 151.4687 60.0028 32.0000 1.9829 1.9843 415.9048 416.2624 0.0540 -1.0000 -1.0000 5836315 1576087088.60 151.4687 60.0028 32.0000 1.9830 1.9844 415.9093 416.2660 0.0537 -1.0000 -1.0000 5836393 1576087088.70 151.4687 60.0028 32.0000 1.9824 1.9838 415.9928 416.3480 0.0536 -1.0000 -1.0000 5836455 1576087088.80 151.4792 60.0028 32.0000 1.9818 1.9832 415.9715 416.3283 0.0538 -1.0000 -1.0000 5836518 1576087088.90 151.5296 60.0028 32.0000 1.9820 1.9834 416.0546 416.4116 0.0539 -1.0000 -1.0000 5836580 1576087089.00 151.5296 60.0028 32.0000 1.9821 1.9835 416.0923 416.4498 0.0539 -1.0000 -1.0000 5836658 1576087089.10 151.5296 60.0028 32.0000 1.9826 1.9840 415.9226 416.2792 0.0538 -1.0000 -1.0000 5836721 1576087089.20 151.5296 60.0028 32.0000 1.9826 1.9840 415.9431 416.2995 0.0538 -1.0000 -1.0000 5836783 1576087089.30 151.5296 60.0028 32.0000 1.9830 1.9844 415.8726 416.2290 0.0537 -1.0000 -1.0000 5836846 1576087089.40 151.5296 60.0028 32.0000 1.9826 1.9840 415.9594 416.3156 0.0537 -1.0000 -1.0000 5836908 1576087089.50 151.5485 60.0028 32.0000 1.9817 1.9831 416.1017 416.4579 0.0537 -1.0000 -1.0000 5836987 1576087089.60 151.5485 60.0028 32.0000 1.9810 1.9824 416.0850 416.4416 0.0538 -1.0000 -1.0000 5837049 1576087089.70 151.5485 60.0028 32.0000 1.9819 1.9833 416.0498 416.4049 0.0536 -1.0000 -1.0000 5837112 1576087089.80 151.5485 60.0028 32.0000 1.9829 1.9843 415.9465 416.3032 0.0538 -1.0000 -1.0000 5837190 1576087089.90 151.5485 60.0028 32.0000 1.9834 1.9848 415.8788 416.2349 0.0537 -1.0000 -1.0000 5837253 1576087090.00 151.5381 60.0030 32.0000 1.9832 1.9846 415.8418 416.1984 0.0538 -1.0000 -1.0000 5837315 1576087090.10 151.5346 60.0031 32.0000 1.9820 1.9834 415.9537 416.3099 0.0536 -1.0000 -1.0000 5837377 1576087090.20 151.5346 60.0031 32.0000 1.9825 1.9839 415.9483 416.3036 0.0537 -1.0000 -1.0000 5837440 1576087090.30 151.5346 60.0031 32.0000 1.9825 1.9839 416.0262 416.3827 0.0538 -1.0000 -1.0000 5837518 1576087090.40 151.5346 60.0031 32.0000 1.9823 1.9837 415.9999 416.3567 0.0538 -1.0000 -1.0000 5837580 1576087090.50 151.5346 60.0031 32.0000 1.9820 1.9834 415.9465 416.3033 0.0538 -1.0000 -1.0000 5837643 1576087090.60 151.5346 60.0031 32.0000 1.9832 1.9846 415.8957 416.2520 0.0537 -1.0000 -1.0000 5837783 1576087090.70 151.4622 60.0031 32.0000 1.9822 1.9836 415.9720 416.3290 0.0539 -1.0000 -1.0000 5837846 1576087090.80 151.4622 60.0031 32.0000 1.9820 1.9834 416.0600 416.4172 0.0538 -1.0000 -1.0000 5837924 1576087090.90 151.4622 60.0031 32.0000 1.9819 1.9833 416.1188 416.4757 0.0538 -1.0000 -1.0000 5837987 1576087091.00 151.4622 60.0031 32.0000 1.9828 1.9842 416.0865 416.4427 0.0537 -1.0000 -1.0000 5838049 1576087091.10 151.4622 60.0031 32.0000 1.9828 1.9842 415.9716 416.3278 0.0537 -1.0000 -1.0000 5838283 1576087091.20 151.5530 60.0031 32.0000 1.9828 1.9842 415.9254 416.2817 0.0538 -1.0000 -1.0000 5838362 1576087091.30 151.5530 60.0031 32.0000 1.9829 1.9843 415.9040 416.2612 0.0538 -1.0000 -1.0000 5838424 1576087091.40 151.5530 60.0031 32.0000 1.9827 1.9841 416.0821 416.4383 0.0537 -1.0000 -1.0000 5838487 1576087091.50 151.5530 60.0031 32.0000 1.9823 1.9837 416.1153 416.4719 0.0537 -1.0000 -1.0000 5838565 1576087091.60 151.5530 60.0031 32.0000 1.9819 1.9833 416.1151 416.4729 0.0540 -1.0000 -1.0000 5838783 1576087091.70 151.5575 60.0031 32.0000 1.9825 1.9839 416.0120 416.3693 0.0538 -1.0000 -1.0000 5838846 1576087091.80 151.5619 60.0031 32.0000 1.9825 1.9839 415.8976 416.2540 0.0537 -1.0000 -1.0000 5838924 1576087091.90 151.5619 60.0031 32.0000 1.9826 1.9840 415.8894 416.2467 0.0540 -1.0000 -1.0000 5838987 1576087092.00 151.5619 60.0031 32.0000 1.9828 1.9842 415.8047 416.1612 0.0537 -1.0000 -1.0000 5839049 1576087092.10 151.5619 60.0031 32.0000 1.9822 1.9836 415.9955 416.3518 0.0538 -1.0000 -1.0000 5839283 1576087092.20 151.5619 60.0031 32.0000 1.9822 1.9836 416.0613 416.4181 0.0538 -1.0000 -1.0000 5839346 1576087092.30 151.5388 60.0031 32.0000 1.9817 1.9831 416.0988 416.4557 0.0538 -1.0000 -1.0000 5839424 1576087092.40 151.5388 60.0031 32.0000 1.9812 1.9826 416.0233 416.3794 0.0537 -1.0000 -1.0000 5839487 1576087092.50 151.5388 60.0031 32.0000 1.9823 1.9837 415.8697 416.2263 0.0539 -1.0000 -1.0000 5839549 1576087092.60 151.5388 60.0031 32.0000 1.9821 1.9835 415.8943 416.2504 0.0537 -1.0000 -1.0000 5839783 1576087092.70 151.5388 60.0031 32.0000 1.9822 1.9836 416.0126 416.3691 0.0538 -1.0000 -1.0000 5839846 1576087092.80 151.4727 60.0031 32.0000 1.9813 1.9827 416.1338 416.4904 0.0537 -1.0000 -1.0000 5839908 1576087092.90 151.4481 60.0031 32.0000 1.9814 1.9828 416.0534 416.4097 0.0537 -1.0000 -1.0000 5839987 1576087093.00 151.4481 60.0031 32.0000 1.9816 1.9830 415.9984 416.3548 0.0537 -1.0000 -1.0000 5840049 1576087093.10 151.4481 60.0031 32.0000 1.9825 1.9839 415.8876 416.2433 0.0537 -1.0000 -1.0000 5840112 1576087093.20 151.4481 60.0031 32.0000 1.9830 1.9844 415.9355 416.2917 0.0537 -1.0000 -1.0000 5840174 1576087093.30 151.4481 60.0031 32.0000 1.9826 1.9840 416.0407 416.3974 0.0538 -1.0000 -1.0000 5840237 1576087093.40 151.5139 60.0031 32.0000 1.9818 1.9832 416.1179 416.4751 0.0538 -1.0000 -1.0000 5840299 1576087093.50 151.5139 60.0031 32.0000 1.9817 1.9831 416.0907 416.4470 0.0538 -1.0000 -1.0000 5840377 1576087093.60 151.5139 60.0031 32.0000 1.9817 1.9831 416.0984 416.4550 0.0538 -1.0000 -1.0000 5840440 1576087093.70 151.5139 60.0031 32.0000 1.9825 1.9839 415.8607 416.2167 0.0537 -1.0000 -1.0000 5840862 1576087093.80 151.5139 60.0031 32.0000 1.9826 1.9840 415.9562 416.3126 0.0537 -1.0000 -1.0000 5840940 1576087093.90 151.5450 60.0031 32.0000 1.9825 1.9839 416.0551 416.4110 0.0537 -1.0000 -1.0000 5841002 1576087094.00 151.5450 60.0031 32.0000 1.9819 1.9833 416.0828 416.4394 0.0538 -1.0000 -1.0000 5841065 1576087094.10 151.5450 60.0031 32.0000 1.9820 1.9834 415.9497 416.3070 0.0539 -1.0000 -1.0000 5841143 1576087094.20 151.5450 60.0031 32.0000 1.9826 1.9840 415.9889 416.3458 0.0539 -1.0000 -1.0000 5841315 1576087094.30 151.5450 60.0031 32.0000 1.9825 1.9839 415.8808 416.2378 0.0538 -1.0000 -1.0000 5841377 1576087094.40 151.5325 60.0031 32.0000 1.9832 1.9846 415.9791 416.3362 0.0538 -1.0000 -1.0000 5841440 1576087094.50 151.5159 60.0031 32.0000 1.9834 1.9848 415.8783 416.2344 0.0537 -1.0000 -1.0000 5841518 1576087094.60 151.5159 60.0031 32.0000 1.9825 1.9839 415.9270 416.2826 0.0536 -1.0000 -1.0000 5841580 1576087094.70 151.5159 60.0031 32.0000 1.9816 1.9830 416.0261 416.3822 0.0537 -1.0000 -1.0000 5841815 1576087094.80 151.5159 60.0031 32.0000 1.9820 1.9834 416.1063 416.4633 0.0538 -1.0000 -1.0000 5841877 1576087094.90 151.5159 60.0031 32.0000 1.9828 1.9842 416.0020 416.3583 0.0537 -1.0000 -1.0000 5841940 1576087095.00 151.4997 60.0026 32.0000 1.9832 1.9846 415.9006 416.2570 0.0538 -1.0000 -1.0000 5842002 1576087095.10 151.4997 60.0026 32.0000 1.9828 1.9842 415.8672 416.2233 0.0537 -1.0000 -1.0000 5842065 1576087095.20 151.4997 60.0026 32.0000 1.9820 1.9834 415.9810 416.3372 0.0537 -1.0000 -1.0000 5842799 1576087095.30 151.4997 60.0026 32.0000 1.9818 1.9832 416.0643 416.4202 0.0537 -1.0000 -1.0000 5842877 1576087095.40 151.4997 60.0026 32.0000 1.9817 1.9831 416.0544 416.4103 0.0537 -1.0000 -1.0000 5842940 1576087095.50 151.4830 60.0026 32.0000 1.9817 1.9831 416.0906 416.4475 0.0539 -1.0000 -1.0000 5843002 1576087095.60 151.4818 60.0026 32.0000 1.9822 1.9836 415.9953 416.3523 0.0538 -1.0000 -1.0000 5843065 1576087095.70 151.4818 60.0026 32.0000 1.9827 1.9841 415.8984 416.2550 0.0538 -1.0000 -1.0000 5843127 1576087095.80 151.4818 60.0026 32.0000 1.9825 1.9839 415.9247 416.2808 0.0537 -1.0000 -1.0000 5843205 1576087095.90 151.4818 60.0026 32.0000 1.9822 1.9836 415.9787 416.3351 0.0538 -1.0000 -1.0000 5843268 1576087096.00 151.5155 60.0026 32.0000 1.9825 1.9839 416.0713 416.4277 0.0537 -1.0000 -1.0000 5843330 1576087096.10 151.6092 60.0026 32.0000 1.9819 1.9833 416.0249 416.3812 0.0537 -1.0000 -1.0000 5843408 1576087096.20 151.6092 60.0026 32.0000 1.9826 1.9840 415.9340 416.2898 0.0537 -1.0000 -1.0000 5843533 1576087096.30 151.6092 60.0026 32.0000 1.9828 1.9842 415.8885 416.2442 0.0537 -1.0000 -1.0000 5843612 1576087096.40 151.6092 60.0026 32.0000 1.9828 1.9842 415.9407 416.2981 0.0538 -1.0000 -1.0000 5843674 1576087096.50 151.6092 60.0026 32.0000 1.9816 1.9830 416.1157 416.4715 0.0536 -1.0000 -1.0000 5843737 1576087096.60 151.5783 60.0026 32.0000 1.9816 1.9830 416.1738 416.5302 0.0538 -1.0000 -1.0000 5843799 1576087096.70 151.5783 60.0026 32.0000 1.9819 1.9833 416.1124 416.4680 0.0536 -1.0000 -1.0000 5844080 1576087096.80 151.5783 60.0026 32.0000 1.9828 1.9842 415.9561 416.3119 0.0537 -1.0000 -1.0000 5844159 1576087096.90 151.5783 60.0026 32.0000 1.9823 1.9837 415.9402 416.2961 0.0537 -1.0000 -1.0000 5844237 1576087097.00 151.5783 60.0026 32.0000 1.9820 1.9834 415.9662 416.3214 0.0535 -1.0000 -1.0000 5844299 1576087097.10 151.5023 60.0026 32.0000 1.9813 1.9827 416.0100 416.3656 0.0537 -1.0000 -1.0000 5844362 1576087097.20 151.4243 60.0026 32.0000 1.9820 1.9834 415.9567 416.3135 0.0537 -1.0000 -1.0000 5844424 1576087097.30 151.4243 60.0026 32.0000 1.9818 1.9832 415.9254 416.2810 0.0536 -1.0000 -1.0000 5844565 1576087097.40 151.4243 60.0026 32.0000 1.9824 1.9838 415.9243 416.2806 0.0537 -1.0000 -1.0000 5844627 1576087097.50 151.4243 60.0026 32.0000 1.9823 1.9837 415.9130 416.2686 0.0536 -1.0000 -1.0000 5844690 1576087097.60 151.4243 60.0026 32.0000 1.9823 1.9836 415.9179 416.2730 0.0536 -1.0000 -1.0000 5844752 1576087097.70 151.5138 60.0026 32.0000 1.9819 1.9833 416.1426 416.4996 0.0538 -1.0000 -1.0000 5844830 1576087097.80 151.5138 60.0026 32.0000 1.9827 1.9841 416.0582 416.4141 0.0537 -1.0000 -1.0000 5845065 1576087097.90 151.5138 60.0026 32.0000 1.9825 1.9839 416.0578 416.4139 0.0537 -1.0000 -1.0000 5845143 1576087098.00 151.5138 60.0026 32.0000 1.9830 1.9844 416.0221 416.3792 0.0539 -1.0000 -1.0000 5845205 1576087098.10 151.5138 60.0026 32.0000 1.9828 1.9842 415.9717 416.3286 0.0537 -1.0000 -1.0000 5845283 1576087098.20 151.5046 60.0026 32.0000 1.9830 1.9844 415.9652 416.3215 0.0538 -1.0000 -1.0000 5845346 1576087098.30 151.5036 60.0026 32.0000 1.9821 1.9835 415.9817 416.3384 0.0537 -1.0000 -1.0000 5845580 1576087098.40 151.5036 60.0026 32.0000 1.9814 1.9828 416.1041 416.4596 0.0536 -1.0000 -1.0000 5845643 1576087098.50 151.5036 60.0026 32.0000 1.9820 1.9834 416.1245 416.4804 0.0538 -1.0000 -1.0000 5845705 1576087098.60 151.5036 60.0026 32.0000 1.9820 1.9834 416.0923 416.4493 0.0537 -1.0000 -1.0000 5845768 1576087098.70 151.5050 60.0026 32.0000 1.9819 1.9833 416.0388 416.3951 0.0537 -1.0000 -1.0000 5845830 1576087098.80 151.5626 60.0026 32.0000 1.9832 1.9846 415.8878 416.2437 0.0537 -1.0000 -1.0000 5846565 1576087098.90 151.5626 60.0026 32.0000 1.9828 1.9842 415.8653 416.2213 0.0537 -1.0000 -1.0000 5846643 1576087099.00 151.5626 60.0026 32.0000 1.9831 1.9845 415.9028 416.2594 0.0538 -1.0000 -1.0000 5846705 1576087099.10 151.5626 60.0026 32.0000 1.9821 1.9835 416.0385 416.3948 0.0538 -1.0000 -1.0000 5846768 1576087099.20 151.5626 60.0026 32.0000 1.9816 1.9830 416.0315 416.3876 0.0537 -1.0000 -1.0000 5846830 1576087099.30 151.5830 60.0026 32.0000 1.9815 1.9829 416.1196 416.4757 0.0538 -1.0000 -1.0000 5846893 1576087099.40 151.5830 60.0026 32.0000 1.9820 1.9834 416.0504 416.4075 0.0538 -1.0000 -1.0000 5846955 1576087099.50 151.5830 60.0026 32.0000 1.9823 1.9837 415.9413 416.2973 0.0537 -1.0000 -1.0000 5847033 1576087099.60 151.5830 60.0026 32.0000 1.9823 1.9837 415.9742 416.3306 0.0538 -1.0000 -1.0000 5847096 1576087099.70 151.5830 60.0026 32.0000 1.9816 1.9830 415.9222 416.2796 0.0538 -1.0000 -1.0000 5847158 1576087099.80 151.5138 60.0025 32.0000 1.9816 1.9830 416.0563 416.4137 0.0539 -1.0000 -1.0000 5847299 1576087099.90 151.4623 60.0024 32.0000 1.9817 1.9831 416.1057 416.4623 0.0538 -1.0000 -1.0000 5847362 1576087100.00 151.4623 60.0024 32.0000 1.9824 1.9838 415.9649 416.3215 0.0537 -1.0000 -1.0000 5847424 1576087100.10 151.4623 60.0024 32.0000 1.9826 1.9840 415.9617 416.3177 0.0537 -1.0000 -1.0000 5847502 1576087100.20 151.4623 60.0024 32.0000 1.9828 1.9842 415.8843 416.2413 0.0539 -1.0000 -1.0000 5847565 1576087100.30 151.4623 60.0024 32.0000 1.9828 1.9842 416.0153 416.3700 0.0536 -1.0000 -1.0000 5847627 1576087100.40 151.4386 60.0024 32.0000 1.9825 1.9839 416.0708 416.4272 0.0537 -1.0000 -1.0000 5847908 1576087100.50 151.4386 60.0024 32.0000 1.9820 1.9834 416.0687 416.4251 0.0537 -1.0000 -1.0000 5847971 1576087100.60 151.4386 60.0024 32.0000 1.9822 1.9836 415.9824 416.3382 0.0537 -1.0000 -1.0000 5848049 1576087100.70 151.4386 60.0024 32.0000 1.9820 1.9834 415.9593 416.3161 0.0538 -1.0000 -1.0000 5848112 1576087100.80 151.4386 60.0024 32.0000 1.9825 1.9839 415.8280 416.1848 0.0538 -1.0000 -1.0000 5848174 1576087100.90 151.4667 60.0024 32.0000 1.9826 1.9840 415.9307 416.2876 0.0537 -1.0000 -1.0000 5848315 1576087101.00 151.4811 60.0024 32.0000 1.9823 1.9837 416.0161 416.3733 0.0538 -1.0000 -1.0000 5848377 1576087101.10 151.4811 60.0024 32.0000 1.9821 1.9835 416.0695 416.4263 0.0538 -1.0000 -1.0000 5848440 1576087101.20 151.4811 60.0024 32.0000 1.9817 1.9831 416.1055 416.4616 0.0537 -1.0000 -1.0000 5848518 1576087101.30 151.4811 60.0024 32.0000 1.9823 1.9836 415.9701 416.3271 0.0538 -1.0000 -1.0000 5848580 1576087101.40 151.4811 60.0024 32.0000 1.9828 1.9842 415.8784 416.2341 0.0537 -1.0000 -1.0000 5848799 1576087101.50 151.5518 60.0024 32.0000 1.9825 1.9839 415.8400 416.1960 0.0537 -1.0000 -1.0000 5848877 1576087101.60 151.5518 60.0024 32.0000 1.9826 1.9840 415.8639 416.2206 0.0538 -1.0000 -1.0000 5848940 1576087101.70 151.5518 60.0024 32.0000 1.9824 1.9838 415.9783 416.3349 0.0538 -1.0000 -1.0000 5849002 1576087101.80 151.5518 60.0024 32.0000 1.9820 1.9834 416.0729 416.4294 0.0537 -1.0000 -1.0000 5849080 1576087101.90 151.5518 60.0024 32.0000 1.9826 1.9840 416.0638 416.4208 0.0538 -1.0000 -1.0000 5849315 1576087102.00 151.4973 60.0024 32.0000 1.9815 1.9829 416.0213 416.3782 0.0538 -1.0000 -1.0000 5849377 1576087102.10 151.4961 60.0024 32.0000 1.9820 1.9834 415.8701 416.2271 0.0539 -1.0000 -1.0000 5849440 1576087102.20 151.4961 60.0024 32.0000 1.9821 1.9835 415.8241 416.1793 0.0536 -1.0000 -1.0000 5849502 1576087102.30 151.4961 60.0024 32.0000 1.9829 1.9843 415.8382 416.1940 0.0537 -1.0000 -1.0000 5849580 1576087102.40 151.4961 60.0024 32.0000 1.9826 1.9840 416.0342 416.3909 0.0538 -1.0000 -1.0000 5849643 1576087102.50 151.4737 60.0024 32.0000 1.9819 1.9833 416.0538 416.4094 0.0536 -1.0000 -1.0000 5849705 1576087102.60 151.4223 60.0024 32.0000 1.9812 1.9826 416.1011 416.4579 0.0538 -1.0000 -1.0000 5849783 1576087102.70 151.4223 60.0024 32.0000 1.9817 1.9831 415.9473 416.3030 0.0536 -1.0000 -1.0000 5849846 1576087102.80 151.4223 60.0024 32.0000 1.9820 1.9834 415.9154 416.2719 0.0538 -1.0000 -1.0000 5849908 1576087102.90 151.4223 60.0024 32.0000 1.9829 1.9843 415.8062 416.1628 0.0538 -1.0000 -1.0000 5850080 1576087103.00 151.4223 60.0024 32.0000 1.9830 1.9844 415.9135 416.2694 0.0537 -1.0000 -1.0000 5850143 1576087103.10 151.5406 60.0024 32.0000 1.9820 1.9834 416.0132 416.3696 0.0538 -1.0000 -1.0000 5850205 1576087103.20 151.5406 60.0024 32.0000 1.9822 1.9836 416.0987 416.4553 0.0537 -1.0000 -1.0000 5850283 1576087103.30 151.5406 60.0024 32.0000 1.9830 1.9844 416.1547 416.5115 0.0538 -1.0000 -1.0000 5850346 1576087103.40 151.5406 60.0024 32.0000 1.9826 1.9840 416.0660 416.4229 0.0538 -1.0000 -1.0000 5850408 1576087103.50 151.5406 60.0024 32.0000 1.9822 1.9836 415.9969 416.3549 0.0539 -1.0000 -1.0000 5850596 1576087103.60 151.5269 60.0024 32.0000 1.9823 1.9837 415.9104 416.2660 0.0536 -1.0000 -1.0000 5850658 1576087103.70 151.5186 60.0024 32.0000 1.9829 1.9843 415.8445 416.1997 0.0536 -1.0000 -1.0000 5850721 1576087103.80 151.5186 60.0024 32.0000 1.9825 1.9839 415.9591 416.3155 0.0537 -1.0000 -1.0000 5850799 1576087103.90 151.5186 60.0024 32.0000 1.9822 1.9836 415.9592 416.3148 0.0537 -1.0000 -1.0000 5850862 1576087104.00 151.5186 60.0024 32.0000 1.9814 1.9828 416.0931 416.4487 0.0536 -1.0000 -1.0000 5851330 1576087104.10 151.5186 60.0024 32.0000 1.9821 1.9835 416.0305 416.3860 0.0536 -1.0000 -1.0000 5851408 1576087104.20 151.4388 60.0024 32.0000 1.9821 1.9835 415.9755 416.3308 0.0536 -1.0000 -1.0000 5851471 1576087104.30 151.4388 60.0024 32.0000 1.9825 1.9838 416.0485 416.4044 0.0537 -1.0000 -1.0000 5851549 1576087104.40 151.4388 60.0024 32.0000 1.9823 1.9837 416.0691 416.4257 0.0538 -1.0000 -1.0000 5851596 1576087104.50 151.4388 60.0024 32.0000 1.9816 1.9830 416.1244 416.4798 0.0536 -1.0000 -1.0000 5851674 1576087104.60 151.4388 60.0024 32.0000 1.9819 1.9833 416.1076 416.4632 0.0536 -1.0000 -1.0000 5851737 1576087104.70 151.4689 60.0032 32.0000 1.9821 1.9835 416.1328 416.4886 0.0537 -1.0000 -1.0000 5851799 1576087104.80 151.4689 60.0032 32.0000 1.9831 1.9845 416.0085 416.3639 0.0537 -1.0000 -1.0000 5851862 1576087104.90 151.4689 60.0032 32.0000 1.9824 1.9838 415.9828 416.3395 0.0538 -1.0000 -1.0000 5851940 1576087105.00 151.4689 60.0032 32.0000 1.9830 1.9844 415.9133 416.2690 0.0536 -1.0000 -1.0000 5852112 1576087105.10 151.4689 60.0032 32.0000 1.9831 1.9845 415.9345 416.2900 0.0536 -1.0000 -1.0000 5852174 1576087105.20 151.4758 60.0032 32.0000 1.9824 1.9838 416.1310 416.4869 0.0537 -1.0000 -1.0000 5852252 1576087105.30 151.5518 60.0032 32.0000 1.9822 1.9836 416.1139 416.4702 0.0538 -1.0000 -1.0000 5852315 1576087105.40 151.5518 60.0032 32.0000 1.9826 1.9840 416.1186 416.4773 0.0542 -1.0000 -1.0000 5852377 1576087105.50 151.5518 60.0032 32.0000 1.9831 1.9845 416.0457 416.4067 0.0547 -1.0000 -1.0000 5852612 1576087105.60 151.5518 60.0032 32.0000 1.9830 1.9844 415.9735 416.3351 0.0544 -1.0000 -1.0000 5852674 1576087105.70 151.5518 60.0032 32.0000 1.9827 1.9841 415.9087 416.2667 0.0539 -1.0000 -1.0000 5852737 1576087105.80 151.5342 60.0032 32.0000 1.9829 1.9843 416.0687 416.4252 0.0537 -1.0000 -1.0000 5852815 1576087105.90 151.5342 60.0032 32.0000 1.9818 1.9832 416.1151 416.4711 0.0537 -1.0000 -1.0000 5852862 1576087106.00 151.5342 60.0032 32.0000 1.9815 1.9829 416.0703 416.4268 0.0538 -1.0000 -1.0000 5853799 1576087106.10 151.5342 60.0032 32.0000 1.9815 1.9829 415.9950 416.3518 0.0538 -1.0000 -1.0000 5853877 1576087106.20 151.5342 60.0032 32.0000 1.9815 1.9829 416.0265 416.3819 0.0536 -1.0000 -1.0000 5853940 1576087106.30 151.5283 60.0032 32.0000 1.9827 1.9841 416.0240 416.3801 0.0538 -1.0000 -1.0000 5854018 1576087106.40 151.4784 60.0032 32.0000 1.9824 1.9838 415.9945 416.3504 0.0537 -1.0000 -1.0000 5854080 1576087106.50 151.4784 60.0032 32.0000 1.9822 1.9836 416.0491 416.4058 0.0538 -1.0000 -1.0000 5854143 1576087106.60 151.4784 60.0032 32.0000 1.9819 1.9833 416.1267 416.4833 0.0538 -1.0000 -1.0000 5854205 1576087106.70 151.4784 60.0032 32.0000 1.9817 1.9831 416.1033 416.4600 0.0538 -1.0000 -1.0000 5854268 1576087106.80 151.4784 60.0032 32.0000 1.9825 1.9839 416.0443 416.4010 0.0538 -1.0000 -1.0000 5854330 1576087106.90 151.4605 60.0032 32.0000 1.9823 1.9837 415.9885 416.3449 0.0537 -1.0000 -1.0000 5854408 1576087107.00 151.4605 60.0032 32.0000 1.9820 1.9834 415.9948 416.3511 0.0537 -1.0000 -1.0000 5854471 1576087107.10 151.4605 60.0032 32.0000 1.9824 1.9838 415.9848 416.3414 0.0538 -1.0000 -1.0000 5854533 1576087107.20 151.4605 60.0032 32.0000 1.9823 1.9837 416.1546 416.5115 0.0537 -1.0000 -1.0000 5854612 1576087107.30 151.4605 60.0032 32.0000 1.9819 1.9833 416.1833 416.5391 0.0537 -1.0000 -1.0000 5854674 1576087107.40 151.4768 60.0032 32.0000 1.9818 1.9832 416.1842 416.5393 0.0536 -1.0000 -1.0000 5854737 1576087107.50 151.4889 60.0032 32.0000 1.9824 1.9838 415.9572 416.3146 0.0538 -1.0000 -1.0000 5854799 1576087107.60 151.4889 60.0032 32.0000 1.9834 1.9848 415.9734 416.3300 0.0538 -1.0000 -1.0000 5854862 1576087107.70 151.4889 60.0032 32.0000 1.9825 1.9839 415.9927 416.3494 0.0538 -1.0000 -1.0000 5854924 1576087107.80 151.4889 60.0032 32.0000 1.9819 1.9833 416.0768 416.4329 0.0536 -1.0000 -1.0000 5855002 1576087107.90 151.4889 60.0032 32.0000 1.9819 1.9833 416.1218 416.4779 0.0537 -1.0000 -1.0000 5855065 1576087108.00 151.5535 60.0032 32.0000 1.9820 1.9834 416.0810 416.4380 0.0539 -1.0000 -1.0000 5855127 1576087108.10 151.5535 60.0032 32.0000 1.9817 1.9831 416.0158 416.3716 0.0537 -1.0000 -1.0000 5855362 1576087108.20 151.5535 60.0032 32.0000 1.9832 1.9846 416.0130 416.3696 0.0538 -1.0000 -1.0000 5855424 1576087108.30 151.5535 60.0032 32.0000 1.9833 1.9847 415.9350 416.2915 0.0538 -1.0000 -1.0000 5855502 1576087108.40 151.5535 60.0032 32.0000 1.9827 1.9841 415.9137 416.2706 0.0538 -1.0000 -1.0000 5855565 1576087108.50 151.4628 60.0032 32.0000 1.9819 1.9833 415.9515 416.3080 0.0538 -1.0000 -1.0000 5855627 1576087108.60 151.4628 60.0032 32.0000 1.9821 1.9835 416.0532 416.4105 0.0540 -1.0000 -1.0000 5856065 1576087108.70 151.4628 60.0032 32.0000 1.9817 1.9831 416.0407 416.3980 0.0539 -1.0000 -1.0000 5856127 1576087108.80 151.4628 60.0032 32.0000 1.9826 1.9840 415.9837 416.3406 0.0538 -1.0000 -1.0000 5856190 1576087108.90 151.4628 60.0032 32.0000 1.9824 1.9838 415.9729 416.3295 0.0537 -1.0000 -1.0000 5856268 1576087109.00 151.4626 60.0032 32.0000 1.9822 1.9836 416.0364 416.3935 0.0539 -1.0000 -1.0000 5856330 1576087109.10 151.4439 60.0032 32.0000 1.9827 1.9841 416.0739 416.4305 0.0538 -1.0000 -1.0000 5856565 1576087109.20 151.4439 60.0032 32.0000 1.9820 1.9834 416.1851 416.5417 0.0538 -1.0000 -1.0000 5856643 1576087109.30 151.4439 60.0032 32.0000 1.9815 1.9829 416.1358 416.4926 0.0538 -1.0000 -1.0000 5856705 1576087109.40 151.4439 60.0032 32.0000 1.9821 1.9835 415.9034 416.2600 0.0538 -1.0000 -1.0000 5856768 1576087109.50 151.4439 60.0032 32.0000 1.9827 1.9841 415.9974 416.3539 0.0537 -1.0000 -1.0000 5856830 1576087109.60 151.4791 60.0028 32.0000 1.9834 1.9848 415.9598 416.3163 0.0538 -1.0000 -1.0000 5857018 1576087109.70 151.4791 60.0028 32.0000 1.9831 1.9845 416.0285 416.3852 0.0538 -1.0000 -1.0000 5857080 1576087109.80 151.4791 60.0028 32.0000 1.9819 1.9833 416.1742 416.5303 0.0538 -1.0000 -1.0000 5857158 1576087109.90 151.4791 60.0028 32.0000 1.9822 1.9836 416.1432 416.5007 0.0539 -1.0000 -1.0000 5857221 1576087110.00 151.4791 60.0028 32.0000 1.9819 1.9833 416.0448 416.4015 0.0538 -1.0000 -1.0000 5857283 1576087110.10 151.4791 60.0028 32.0000 1.9823 1.9837 415.9389 416.2952 0.0537 -1.0000 -1.0000 5857362 1576087110.20 151.4791 60.0028 32.0000 1.9825 1.9839 415.9157 416.2718 0.0537 -1.0000 -1.0000 5857424 1576087110.30 151.6127 60.0028 32.0000 1.9828 1.9842 415.9583 416.3137 0.0535 -1.0000 -1.0000 5857487 1576087110.40 151.6127 60.0028 32.0000 1.9820 1.9834 416.0397 416.3958 0.0537 -1.0000 -1.0000 5857549 1576087110.50 151.6127 60.0028 32.0000 1.9817 1.9831 416.1040 416.4596 0.0537 -1.0000 -1.0000 5857612 1576087110.60 151.6127 60.0028 32.0000 1.9823 1.9837 416.1733 416.5297 0.0537 -1.0000 -1.0000 5857690 1576087110.70 151.6127 60.0028 32.0000 1.9826 1.9840 416.1011 416.4581 0.0538 -1.0000 -1.0000 5857753 1576087110.80 151.5185 60.0028 32.0000 1.9826 1.9840 415.8565 416.2121 0.0536 -1.0000 -1.0000 5857815 1576087110.90 151.5185 60.0028 32.0000 1.9820 1.9834 415.9961 416.3516 0.0537 -1.0000 -1.0000 5857893 1576087111.00 151.5185 60.0028 32.0000 1.9820 1.9834 416.0519 416.4083 0.0537 -1.0000 -1.0000 5857956 1576087111.10 151.5185 60.0028 32.0000 1.9818 1.9832 416.1364 416.4920 0.0537 -1.0000 -1.0000 5858330 1576087111.20 151.5185 60.0028 32.0000 1.9817 1.9831 416.1148 416.4717 0.0539 -1.0000 -1.0000 5858408 1576087111.30 151.5082 60.0028 32.0000 1.9823 1.9837 416.1326 416.4888 0.0537 -1.0000 -1.0000 5858471 1576087111.40 151.4902 60.0028 32.0000 1.9826 1.9840 416.0790 416.4344 0.0536 -1.0000 -1.0000 5858533 1576087111.50 151.4902 60.0028 32.0000 1.9828 1.9842 416.0266 416.3822 0.0537 -1.0000 -1.0000 5858596 1576087111.60 151.4902 60.0028 32.0000 1.9824 1.9838 415.9284 416.2850 0.0538 -1.0000 -1.0000 5858658 1576087111.70 151.4902 60.0028 32.0000 1.9819 1.9833 415.9928 416.3487 0.0537 -1.0000 -1.0000 5859346 1576087111.80 151.4902 60.0028 32.0000 1.9817 1.9831 416.1238 416.4796 0.0537 -1.0000 -1.0000 5859424 1576087111.90 151.5363 60.0028 32.0000 1.9821 1.9835 416.1659 416.5223 0.0537 -1.0000 -1.0000 5859487 1576087112.00 151.5363 60.0028 32.0000 1.9823 1.9837 416.0003 416.3568 0.0538 -1.0000 -1.0000 5859549 1576087112.10 151.5363 60.0028 32.0000 1.9827 1.9841 415.9230 416.2791 0.0537 -1.0000 -1.0000 5859627 1576087112.20 151.5363 60.0028 32.0000 1.9830 1.9844 416.0756 416.4316 0.0536 -1.0000 -1.0000 5859690 1576087112.30 151.5363 60.0028 32.0000 1.9828 1.9842 416.0021 416.3579 0.0537 -1.0000 -1.0000 5859768 1576087112.40 151.5537 60.0028 32.0000 1.9823 1.9837 416.0200 416.3758 0.0536 -1.0000 -1.0000 5859830 1576087112.50 151.5558 60.0028 32.0000 1.9814 1.9828 416.0975 416.4525 0.0536 -1.0000 -1.0000 5859893 1576087112.60 151.5558 60.0028 32.0000 1.9819 1.9833 416.1022 416.4583 0.0538 -1.0000 -1.0000 5859956 1576087112.70 151.5558 60.0028 32.0000 1.9826 1.9840 415.9568 416.3130 0.0537 -1.0000 -1.0000 5900018 1576087112.80 151.5558 60.0028 32.0000 1.9822 1.9836 416.0496 416.4052 0.0536 -1.0000 -1.0000 5900080 1576087112.90 151.5282 60.0028 32.0000 1.9822 1.9835 415.9096 416.2652 0.0536 -1.0000 -1.0000 5900158 1576087113.00 151.4547 60.0028 32.0000 1.9829 1.9842 415.9741 416.3293 0.0536 -1.0000 -1.0000 5900221 1576087113.10 151.4547 60.0028 32.0000 1.9828 1.9842 415.8899 416.2456 0.0537 -1.0000 -1.0000 5900284 1576087113.20 151.4547 60.0028 32.0000 1.9822 1.9836 415.9731 416.3286 0.0536 -1.0000 -1.0000 5900362 1576087113.30 151.4547 60.0028 32.0000 1.9818 1.9832 416.0629 416.4180 0.0535 -1.0000 -1.0000 5900424 1576087113.40 151.4434 60.0028 32.0000 1.9829 1.9843 416.0218 416.3779 0.0537 -1.0000 -1.0000 5900487 1576087113.50 151.4434 60.0028 32.0000 1.9825 1.9839 416.0026 416.3587 0.0536 -1.0000 -1.0000 5900549 1576087113.60 151.4434 60.0028 32.0000 1.9834 1.9848 415.9998 416.3555 0.0537 -1.0000 -1.0000 5900612 1576087113.70 151.4434 60.0028 32.0000 1.9828 1.9842 415.9681 416.3233 0.0536 -1.0000 -1.0000 5900846 1576087113.80 151.4434 60.0028 32.0000 1.9822 1.9836 416.0298 416.3856 0.0536 -1.0000 -1.0000 5900924 1576087113.90 151.4434 60.0028 32.0000 1.9816 1.9830 416.0940 416.4505 0.0538 -1.0000 -1.0000 5900987 1576087114.00 151.4434 60.0028 32.0000 1.9829 1.9843 416.0257 416.3823 0.0537 -1.0000 -1.0000 5901049 1576087114.10 151.4547 60.0028 32.0000 1.9834 1.9848 415.9905 416.3457 0.0536 -1.0000 -1.0000 5901112 1576087114.20 151.4553 60.0028 32.0000 1.9831 1.9845 415.9557 416.3114 0.0537 -1.0000 -1.0000 5901862 1576087114.30 151.4553 60.0028 32.0000 1.9826 1.9840 415.9040 416.2594 0.0536 -1.0000 -1.0000 5901940 1576087114.40 151.4553 60.0028 32.0000 1.9819 1.9833 416.0639 416.4201 0.0538 -1.0000 -1.0000 5901987 1576087114.50 151.4553 60.0028 32.0000 1.9822 1.9836 416.1134 416.4702 0.0538 -1.0000 -1.0000 5902065 1576087114.60 151.4553 60.0028 32.0000 1.9825 1.9839 416.1043 416.4603 0.0536 -1.0000 -1.0000 5902127 1576087114.70 151.5376 60.0033 32.0000 1.9827 1.9841 416.0122 416.3674 0.0536 -1.0000 -1.0000 5902190 1576087114.80 151.5376 60.0033 32.0000 1.9833 1.9847 415.8483 416.2036 0.0536 -1.0000 -1.0000 5902252 1576087114.90 151.5376 60.0033 32.0000 1.9826 1.9840 415.9296 416.2849 0.0536 -1.0000 -1.0000 5902330 1576087115.00 151.5376 60.0033 32.0000 1.9824 1.9837 415.9330 416.2884 0.0537 -1.0000 -1.0000 5902393 1576087115.10 151.5376 60.0033 32.0000 1.9811 1.9825 416.0609 416.4178 0.0538 -1.0000 -1.0000 5902455 1576087115.20 151.5376 60.0033 32.0000 1.9819 1.9833 416.1385 416.4939 0.0535 -1.0000 -1.0000 5902533 1576087115.30 151.5376 60.0033 32.0000 1.9819 1.9832 416.0459 416.4012 0.0536 -1.0000 -1.0000 5902596 1576087115.40 151.5376 60.0033 32.0000 1.9813 1.9827 415.9720 416.3283 0.0538 -1.0000 -1.0000 5902658 1576087115.50 151.4447 60.0033 32.0000 1.9817 1.9831 415.9515 416.3081 0.0538 -1.0000 -1.0000 5902737 1576087115.60 151.4447 60.0033 32.0000 1.9822 1.9836 415.8881 416.2446 0.0538 -1.0000 -1.0000 5902799 1576087115.70 151.4446 60.0033 32.0000 1.9815 1.9829 416.0039 416.3606 0.0537 -1.0000 -1.0000 5902862 1576087115.80 151.4389 60.0033 32.0000 1.9813 1.9827 416.0180 416.3727 0.0535 -1.0000 -1.0000 5903065 1576087115.90 151.4389 60.0033 32.0000 1.9819 1.9833 415.9883 416.3446 0.0538 -1.0000 -1.0000 5903127 1576087116.00 151.4389 60.0033 32.0000 1.9820 1.9833 416.0392 416.3950 0.0537 -1.0000 -1.0000 5903190 1576087116.10 151.4389 60.0033 32.0000 1.9817 1.9831 415.9892 416.3453 0.0538 -1.0000 -1.0000 5903252 1576087116.20 151.4389 60.0033 32.0000 1.9824 1.9838 415.8917 416.2470 0.0535 -1.0000 -1.0000 5903330 1576087116.30 151.4599 60.0033 32.0000 1.9828 1.9842 415.8473 416.2023 0.0536 -1.0000 -1.0000 5903565 1576087116.40 151.4599 60.0033 32.0000 1.9819 1.9833 415.8996 416.2553 0.0537 -1.0000 -1.0000 5903627 1576087116.50 151.4599 60.0033 32.0000 1.9819 1.9833 415.9768 416.3328 0.0537 -1.0000 -1.0000 5903690 1576087116.60 151.4599 60.0033 32.0000 1.9821 1.9835 416.0970 416.4525 0.0536 -1.0000 -1.0000 5903753 1576087116.70 151.4599 60.0033 32.0000 1.9821 1.9835 415.9528 416.3086 0.0537 -1.0000 -1.0000 5903815 1576087116.80 151.4878 60.0033 32.0000 1.9816 1.9830 415.8745 416.2301 0.0537 -1.0000 -1.0000 5904049 1576087116.90 151.5177 60.0033 32.0000 1.9813 1.9827 415.7956 416.1498 0.0534 -1.0000 -1.0000 5904127 1576087117.00 151.5177 60.0033 32.0000 1.9817 1.9831 415.9399 416.2954 0.0537 -1.0000 -1.0000 5904190 1576087117.10 151.5177 60.0033 32.0000 1.9819 1.9833 415.9917 416.3489 0.0539 -1.0000 -1.0000 5904252 1576087117.20 151.5177 60.0033 32.0000 1.9812 1.9826 416.0037 416.3597 0.0536 -1.0000 -1.0000 5904315 1576087117.30 151.5177 60.0033 32.0000 1.9813 1.9827 416.0968 416.4533 0.0538 -1.0000 -1.0000 5904690 1576087117.40 151.4212 60.0033 32.0000 1.9821 1.9835 416.0858 416.4420 0.0537 -1.0000 -1.0000 5904752 1576087117.50 151.4212 60.0033 32.0000 1.9811 1.9825 415.9927 416.3483 0.0536 -1.0000 -1.0000 5904830 1576087117.60 151.4212 60.0033 32.0000 1.9816 1.9830 415.8190 416.1741 0.0536 -1.0000 -1.0000 5904893 1576087117.70 151.4212 60.0033 32.0000 1.9817 1.9831 415.8447 416.2006 0.0537 -1.0000 -1.0000 5904955 1576087117.80 151.4212 60.0033 32.0000 1.9815 1.9829 415.9526 416.3079 0.0536 -1.0000 -1.0000 5905033 1576087117.90 151.4200 60.0033 32.0000 1.9810 1.9824 416.0345 416.3900 0.0536 -1.0000 -1.0000 5905096 1576087118.00 151.4200 60.0033 32.0000 1.9811 1.9825 416.1036 416.4600 0.0537 -1.0000 -1.0000 5905158 1576087118.10 151.4200 60.0033 32.0000 1.9816 1.9830 416.0110 416.3671 0.0537 -1.0000 -1.0000 5905221 1576087118.20 151.4200 60.0033 32.0000 1.9827 1.9841 415.9280 416.2835 0.0536 -1.0000 -1.0000 5905283 1576087118.30 151.4200 60.0033 32.0000 1.9832 1.9846 415.9444 416.3004 0.0536 -1.0000 -1.0000 5905362 1576087118.40 151.4265 60.0033 32.0000 1.9820 1.9834 415.9478 416.3043 0.0537 -1.0000 -1.0000 5905783 1576087118.50 151.4549 60.0033 32.0000 1.9825 1.9839 415.9868 416.3426 0.0536 -1.0000 -1.0000 5905846 1576087118.60 151.4549 60.0033 32.0000 1.9814 1.9828 416.1066 416.4618 0.0536 -1.0000 -1.0000 5905924 1576087118.70 151.4549 60.0033 32.0000 1.9811 1.9825 416.1095 416.4650 0.0536 -1.0000 -1.0000 5905987 1576087118.80 151.4549 60.0033 32.0000 1.9819 1.9833 416.1453 416.4991 0.0533 -1.0000 -1.0000 5906049 1576087118.90 151.4549 60.0033 32.0000 1.9817 1.9831 415.9515 416.3054 0.0535 -1.0000 -1.0000 5906127 1576087119.00 151.4603 60.0033 32.0000 1.9812 1.9826 415.8787 416.2341 0.0536 -1.0000 -1.0000 5906190 1576087119.10 151.4603 60.0033 32.0000 1.9815 1.9829 415.9803 416.3356 0.0536 -1.0000 -1.0000 5906252 1576087119.20 151.4603 60.0033 32.0000 1.9817 1.9831 416.0148 416.3707 0.0537 -1.0000 -1.0000 5906330 1576087119.30 151.4603 60.0033 32.0000 1.9814 1.9828 415.9747 416.3301 0.0536 -1.0000 -1.0000 5906393 1576087119.40 151.4603 60.0033 32.0000 1.9817 1.9831 415.9333 416.2883 0.0536 -1.0000 -1.0000 5906627 1576087119.50 151.4603 60.0033 32.0000 1.9823 1.9837 415.8980 416.2534 0.0536 -1.0000 -1.0000 5906690 1576087119.60 151.4603 60.0033 32.0000 1.9827 1.9841 415.8634 416.2184 0.0535 -1.0000 -1.0000 5906752 1576087119.70 151.4603 60.0033 32.0000 1.9819 1.9833 415.8652 416.2197 0.0535 -1.0000 -1.0000 5906815 1576087119.80 151.4329 60.0033 32.0000 1.9820 1.9834 416.1238 416.4794 0.0537 -1.0000 -1.0000 5906893 1576087119.90 151.4329 60.0033 32.0000 1.9814 1.9828 416.0367 416.3918 0.0535 -1.0000 -1.0000 5907112 1576087120.00 151.4329 60.0033 32.0000 1.9818 1.9832 416.1034 416.4587 0.0536 -1.0000 -1.0000 5907174 1576087120.10 151.4747 60.0037 32.0000 1.9816 1.9830 416.0383 416.3934 0.0535 -1.0000 -1.0000 5907253 1576087120.20 151.4747 60.0037 32.0000 1.9826 1.9840 415.9353 416.2905 0.0536 -1.0000 -1.0000 5907315 1576087120.30 151.4747 60.0037 32.0000 1.9829 1.9843 415.9480 416.3030 0.0536 -1.0000 -1.0000 5907393 1576087120.40 151.4747 60.0037 32.0000 1.9830 1.9844 415.9925 416.3477 0.0536 -1.0000 -1.0000 5907565 1576087120.50 151.4747 60.0037 32.0000 1.9822 1.9836 415.9617 416.3166 0.0535 -1.0000 -1.0000 5907627 1576087120.60 151.4747 60.0037 32.0000 1.9823 1.9837 416.1150 416.4692 0.0535 -1.0000 -1.0000 5907705 1576087120.70 151.4747 60.0037 32.0000 1.9818 1.9832 416.0858 416.4405 0.0534 -1.0000 -1.0000 5907768 1576087120.80 151.4901 60.0037 32.0000 1.9816 1.9830 416.1145 416.4701 0.0537 -1.0000 -1.0000 5907830 1576087120.90 151.5122 60.0037 32.0000 1.9818 1.9832 416.0039 416.3593 0.0537 -1.0000 -1.0000 5908362 1576087121.00 151.5122 60.0037 32.0000 1.9827 1.9841 416.0101 416.3663 0.0536 -1.0000 -1.0000 5908424 1576087121.10 151.5122 60.0037 32.0000 1.9830 1.9844 415.9086 416.2643 0.0537 -1.0000 -1.0000 5908487 1576087121.20 151.5122 60.0037 32.0000 1.9823 1.9837 415.9325 416.2885 0.0537 -1.0000 -1.0000 5908565 1576087121.30 151.5122 60.0037 32.0000 1.9820 1.9834 416.1160 416.4718 0.0536 -1.0000 -1.0000 5908627 1576087121.40 151.4521 60.0037 32.0000 1.9820 1.9834 416.0767 416.4319 0.0536 -1.0000 -1.0000 5908690 1576087121.50 151.4521 60.0037 32.0000 1.9820 1.9834 415.9754 416.3313 0.0537 -1.0000 -1.0000 5908799 1576087121.60 151.4521 60.0037 32.0000 1.9822 1.9836 415.9014 416.2572 0.0535 -1.0000 -1.0000 5908862 1576087121.70 151.4521 60.0037 32.0000 1.9818 1.9832 415.8822 416.2372 0.0535 -1.0000 -1.0000 5908924 1576087121.80 151.4521 60.0037 32.0000 1.9816 1.9830 416.0425 416.3975 0.0536 -1.0000 -1.0000 5908987 1576087121.90 151.4303 60.0037 32.0000 1.9818 1.9832 416.0498 416.4046 0.0535 -1.0000 -1.0000 5909049 1576087122.00 151.4303 60.0037 32.0000 1.9811 1.9825 416.0604 416.4155 0.0536 -1.0000 -1.0000 5909112 1576087122.10 151.4303 60.0037 32.0000 1.9816 1.9830 416.1049 416.4604 0.0536 -1.0000 -1.0000 5909190 1576087122.20 151.4303 60.0037 32.0000 1.9814 1.9828 416.0510 416.4068 0.0536 -1.0000 -1.0000 5909253 1576087122.30 151.4303 60.0037 32.0000 1.9832 1.9846 415.9697 416.3250 0.0536 -1.0000 -1.0000 5909330 1576087122.40 151.4477 60.0037 32.0000 1.9832 1.9846 415.9795 416.3349 0.0536 -1.0000 -1.0000 5909393 1576087122.50 151.4716 60.0037 32.0000 1.9823 1.9837 416.0292 416.3843 0.0535 -1.0000 -1.0000 5910315 1576087122.60 151.4716 60.0037 32.0000 1.9819 1.9833 416.0731 416.4297 0.0537 -1.0000 -1.0000 5910377 1576087122.70 151.4716 60.0037 32.0000 1.9814 1.9828 416.0707 416.4263 0.0536 -1.0000 -1.0000 5910440 1576087122.80 151.4716 60.0037 32.0000 1.9828 1.9842 416.0141 416.3702 0.0537 -1.0000 -1.0000 5910502 1576087122.90 151.4716 60.0037 32.0000 1.9828 1.9842 415.8884 416.2445 0.0537 -1.0000 -1.0000 5910580 1576087123.00 151.5491 60.0037 32.0000 1.9827 1.9841 415.9020 416.2571 0.0536 -1.0000 -1.0000 5910643 1576087123.10 151.5491 60.0037 32.0000 1.9818 1.9832 415.9508 416.3058 0.0535 -1.0000 -1.0000 5910705 1576087123.20 151.5491 60.0037 32.0000 1.9822 1.9836 416.0633 416.4196 0.0537 -1.0000 -1.0000 5910783 1576087123.30 151.5491 60.0037 32.0000 1.9821 1.9835 416.0892 416.4450 0.0536 -1.0000 -1.0000 5910846 1576087123.40 151.5491 60.0037 32.0000 1.9816 1.9830 416.1134 416.4689 0.0536 -1.0000 -1.0000 5910908 1576087123.50 151.5491 60.0037 32.0000 1.9816 1.9830 416.1252 416.4812 0.0537 -1.0000 -1.0000 5910971 1576087123.60 151.5491 60.0037 32.0000 1.9827 1.9841 415.8320 416.1874 0.0536 -1.0000 -1.0000 5911033 1576087123.70 151.5491 60.0037 32.0000 1.9816 1.9830 415.9142 416.2693 0.0536 -1.0000 -1.0000 5911096 1576087123.80 151.5491 60.0037 32.0000 1.9813 1.9827 416.0367 416.3920 0.0536 -1.0000 -1.0000 5911174 1576087123.90 151.5491 60.0037 32.0000 1.9817 1.9831 416.0816 416.4376 0.0537 -1.0000 -1.0000 5911237 1576087124.00 151.5491 60.0037 32.0000 1.9829 1.9843 415.9927 416.3478 0.0536 -1.0000 -1.0000 5911299 1576087124.10 151.4509 60.0037 32.0000 1.9826 1.9840 415.9285 416.2836 0.0535 -1.0000 -1.0000 5911377 1576087124.20 151.4509 60.0037 32.0000 1.9821 1.9835 415.8458 416.2015 0.0537 -1.0000 -1.0000 5911440 1576087124.30 151.4509 60.0037 32.0000 1.9827 1.9841 415.9307 416.2856 0.0536 -1.0000 -1.0000 5911502 1576087124.40 151.4509 60.0037 32.0000 1.9818 1.9832 416.0584 416.4139 0.0536 -1.0000 -1.0000 5911580 1576087124.50 151.4509 60.0037 32.0000 1.9815 1.9829 416.0811 416.4358 0.0535 -1.0000 -1.0000 5911643 1576087124.60 151.4387 60.0031 32.0000 1.9812 1.9826 416.0881 416.4449 0.0537 -1.0000 -1.0000 5911705 1576087124.70 151.4341 60.0030 32.0000 1.9815 1.9829 415.9648 416.3206 0.0537 -1.0000 -1.0000 5911784 1576087124.80 151.4341 60.0030 32.0000 1.9826 1.9840 415.8760 416.2314 0.0535 -1.0000 -1.0000 5911846 1576087124.90 151.4341 60.0030 32.0000 1.9820 1.9834 415.9994 416.3546 0.0536 -1.0000 -1.0000 5911924 1576087125.00 151.4341 60.0030 32.0000 1.9820 1.9834 416.0622 416.4181 0.0536 -1.0000 -1.0000 5912096 1576087125.10 151.4341 60.0030 32.0000 1.9814 1.9828 416.1267 416.4823 0.0537 -1.0000 -1.0000 5912159 1576087125.20 151.5492 60.0030 32.0000 1.9817 1.9831 416.0332 416.3878 0.0535 -1.0000 -1.0000 5912237 1576087125.30 151.5492 60.0030 32.0000 1.9819 1.9833 416.0304 416.3855 0.0535 -1.0000 -1.0000 5912299 1576087125.40 151.5492 60.0030 32.0000 1.9825 1.9839 415.9246 416.2800 0.0537 -1.0000 -1.0000 5912362 1576087125.50 151.5492 60.0030 32.0000 1.9825 1.9839 415.9415 416.2974 0.0537 -1.0000 -1.0000 5912596 1576087125.60 151.5492 60.0030 32.0000 1.9822 1.9836 415.9661 416.3219 0.0537 -1.0000 -1.0000 5912658 1576087125.70 151.4701 60.0030 32.0000 1.9823 1.9837 415.9482 416.3033 0.0535 -1.0000 -1.0000 5912721 1576087125.80 151.4065 60.0030 32.0000 1.9820 1.9834 416.0625 416.4179 0.0536 -1.0000 -1.0000 5912799 1576087125.90 151.4065 60.0030 32.0000 1.9812 1.9825 415.9667 416.3227 0.0537 -1.0000 -1.0000 5912862 1576087126.00 151.4065 60.0030 32.0000 1.9822 1.9836 415.8610 416.2162 0.0536 -1.0000 -1.0000 5912924 1576087126.10 151.4065 60.0030 32.0000 1.9822 1.9836 415.8522 416.2071 0.0536 -1.0000 -1.0000 5913580 1576087126.20 151.4065 60.0030 32.0000 1.9826 1.9840 415.8527 416.2070 0.0535 -1.0000 -1.0000 5913643 1576087126.30 151.4280 60.0030 32.0000 1.9814 1.9827 416.0285 416.3839 0.0536 -1.0000 -1.0000 5913721 1576087126.40 151.4280 60.0030 32.0000 1.9813 1.9827 416.0861 416.4418 0.0536 -1.0000 -1.0000 5913784 1576087126.50 151.4280 60.0030 32.0000 1.9815 1.9829 416.1375 416.4932 0.0536 -1.0000 -1.0000 5913846 1576087126.60 151.4280 60.0030 32.0000 1.9823 1.9837 416.0254 416.3813 0.0537 -1.0000 -1.0000 5913908 1576087126.70 151.4280 60.0030 32.0000 1.9819 1.9833 416.0282 416.3840 0.0536 -1.0000 -1.0000 5913971 1576087126.80 151.4328 60.0030 32.0000 1.9823 1.9837 415.9191 416.2737 0.0535 -1.0000 -1.0000 5914034 1576087126.90 151.4328 60.0030 32.0000 1.9823 1.9837 415.8937 416.2497 0.0537 -1.0000 -1.0000 5914112 1576087127.00 151.4328 60.0030 32.0000 1.9823 1.9837 415.9686 416.3233 0.0534 -1.0000 -1.0000 5914174 1576087127.10 151.4328 60.0030 32.0000 1.9814 1.9828 416.1296 416.4853 0.0537 -1.0000 -1.0000 5914299 1576087127.20 151.4328 60.0030 32.0000 1.9816 1.9830 416.1395 416.4954 0.0536 -1.0000 -1.0000 5914377 1576087127.30 151.4399 60.0030 32.0000 1.9819 1.9833 416.1201 416.4747 0.0535 -1.0000 -1.0000 5914440 1576087127.40 151.5216 60.0030 32.0000 1.9831 1.9845 416.0067 416.3616 0.0535 -1.0000 -1.0000 5914502 1576087127.50 151.5216 60.0030 32.0000 1.9832 1.9846 415.9333 416.2870 0.0534 -1.0000 -1.0000 5914565 1576087127.60 151.5216 60.0030 32.0000 1.9828 1.9842 416.0047 416.3602 0.0537 -1.0000 -1.0000 5914862 1576087127.70 151.5216 60.0030 32.0000 1.9823 1.9837 416.0618 416.4172 0.0536 -1.0000 -1.0000 5914924 1576087127.80 151.5216 60.0030 32.0000 1.9820 1.9834 416.1371 416.4916 0.0535 -1.0000 -1.0000 5914987 1576087127.90 151.5216 60.0030 32.0000 1.9821 1.9835 416.1329 416.4883 0.0535 -1.0000 -1.0000 5915049 1576087128.00 151.5435 60.0030 32.0000 1.9818 1.9832 416.0247 416.3797 0.0536 -1.0000 -1.0000 5915112 1576087128.10 151.5435 60.0030 32.0000 1.9824 1.9838 415.9180 416.2719 0.0534 -1.0000 -1.0000 5915565 1576087128.20 151.5435 60.0030 32.0000 1.9814 1.9827 416.0326 416.3868 0.0534 -1.0000 -1.0000 5915627 1576087128.30 151.5435 60.0030 32.0000 1.9820 1.9834 416.0732 416.4277 0.0535 -1.0000 -1.0000 5915690 1576087128.40 151.5435 60.0030 32.0000 1.9812 1.9826 416.0839 416.4397 0.0537 -1.0000 -1.0000 5915753 1576087128.50 151.5315 60.0030 32.0000 1.9816 1.9830 416.1501 416.5049 0.0535 -1.0000 -1.0000 5915815 1576087128.60 151.5184 60.0030 32.0000 1.9823 1.9837 415.9725 416.3274 0.0535 -1.0000 -1.0000 5916049 1576087128.70 151.5184 60.0030 32.0000 1.9826 1.9840 415.8671 416.2224 0.0536 -1.0000 -1.0000 5916112 1576087128.80 151.5184 60.0030 32.0000 1.9827 1.9841 415.8861 416.2405 0.0534 -1.0000 -1.0000 5916174 1576087128.90 151.5184 60.0030 32.0000 1.9825 1.9839 415.8894 416.2435 0.0534 -1.0000 -1.0000 5916252 1576087129.00 151.5184 60.0030 32.0000 1.9815 1.9829 416.0357 416.3896 0.0534 -1.0000 -1.0000 5916315 1576087129.10 151.5037 60.0030 32.0000 1.9815 1.9829 416.0136 416.3694 0.0536 -1.0000 -1.0000 5916549 1576087129.20 151.5037 60.0030 32.0000 1.9812 1.9826 416.0957 416.4505 0.0535 -1.0000 -1.0000 5916627 1576087129.30 151.5037 60.0030 32.0000 1.9817 1.9831 415.9019 416.2562 0.0535 -1.0000 -1.0000 5916690 1576087129.40 151.5037 60.0030 32.0000 1.9823 1.9837 415.8413 416.1972 0.0538 -1.0000 -1.0000 5916752 1576087129.50 151.5037 60.0030 32.0000 1.9824 1.9838 415.9314 416.2849 0.0534 -1.0000 -1.0000 5916815 1576087129.60 151.3872 60.0030 32.0000 1.9816 1.9830 416.0629 416.4173 0.0535 -1.0000 -1.0000 5916877 1576087129.70 151.3804 60.0030 32.0000 1.9821 1.9834 416.0993 416.4546 0.0536 -1.0000 -1.0000 5917065 1576087129.80 151.4752 60.0025 32.0000 1.9822 1.9836 416.1231 416.4768 0.0534 -1.0000 -1.0000 5917127 1576087129.90 151.4752 60.0025 32.0000 1.9829 1.9843 415.9515 416.3064 0.0536 -1.0000 -1.0000 5917190 1576087130.00 151.4752 60.0025 32.0000 1.9826 1.9840 415.9204 416.2762 0.0537 -1.0000 -1.0000 5917253 1576087130.10 151.4813 60.0025 32.0000 1.9827 1.9840 415.9116 416.2651 0.0533 -1.0000 -1.0000 5917330 1576087130.20 151.5365 60.0025 32.0000 1.9829 1.9843 416.0049 416.3595 0.0535 -1.0000 -1.0000 5917565 1576087130.30 151.5365 60.0025 32.0000 1.9811 1.9825 416.0624 416.4171 0.0535 -1.0000 -1.0000 5917643 1576087130.40 151.5365 60.0025 32.0000 1.9818 1.9832 416.1487 416.5041 0.0536 -1.0000 -1.0000 5917705 1576087130.50 151.5365 60.0025 32.0000 1.9819 1.9833 415.9495 416.3042 0.0535 -1.0000 -1.0000 5917768 1576087130.60 151.5365 60.0025 32.0000 1.9825 1.9839 415.8608 416.2160 0.0536 -1.0000 -1.0000 5917846 1576087130.70 151.5365 60.0025 32.0000 1.9823 1.9837 415.9485 416.3036 0.0535 -1.0000 -1.0000 5918112 1576087130.80 151.5033 60.0025 32.0000 1.9815 1.9829 416.0497 416.4049 0.0536 -1.0000 -1.0000 5918190 1576087130.90 151.5033 60.0025 32.0000 1.9817 1.9831 416.1273 416.4817 0.0535 -1.0000 -1.0000 5918252 1576087131.00 151.5033 60.0025 32.0000 1.9818 1.9832 416.0428 416.3980 0.0535 -1.0000 -1.0000 5918315 1576087131.10 151.5033 60.0025 32.0000 1.9813 1.9827 415.9303 416.2864 0.0537 -1.0000 -1.0000 5918377 1576087131.20 151.5033 60.0025 32.0000 1.9822 1.9836 415.9590 416.3127 0.0535 -1.0000 -1.0000 5918877 1576087131.30 151.5194 60.0025 32.0000 1.9822 1.9836 415.9272 416.2830 0.0536 -1.0000 -1.0000 5918940 1576087131.40 151.5211 60.0025 32.0000 1.9820 1.9834 415.9628 416.3189 0.0538 -1.0000 -1.0000 5919002 1576087131.50 151.5211 60.0025 32.0000 1.9818 1.9832 416.0468 416.4032 0.0536 -1.0000 -1.0000 5919065 1576087131.60 151.5211 60.0025 32.0000 1.9820 1.9834 416.1135 416.4674 0.0534 -1.0000 -1.0000 5919127 1576087131.70 151.5211 60.0025 32.0000 1.9832 1.9846 415.9318 416.2862 0.0534 -1.0000 -1.0000 5919190 1576087131.80 151.5211 60.0025 32.0000 1.9832 1.9846 415.9048 416.2596 0.0536 -1.0000 -1.0000 5919268 1576087131.90 151.5211 60.0025 32.0000 1.9826 1.9840 415.8435 416.1995 0.0536 -1.0000 -1.0000 5919330 1576087132.00 151.5211 60.0025 32.0000 1.9828 1.9842 416.0112 416.3670 0.0536 -1.0000 -1.0000 5919393 1576087132.10 151.5211 60.0025 32.0000 1.9821 1.9835 415.9895 416.3437 0.0534 -1.0000 -1.0000 5919471 1576087132.20 151.5211 60.0025 32.0000 1.9820 1.9834 416.0982 416.4533 0.0536 -1.0000 -1.0000 5919534 1576087132.30 151.5211 60.0025 32.0000 1.9821 1.9835 416.1186 416.4737 0.0534 -1.0000 -1.0000 5919596 1576087132.40 151.4717 60.0025 32.0000 1.9823 1.9837 415.9678 416.3219 0.0535 -1.0000 -1.0000 5919659 1576087132.50 151.5915 60.0025 32.0000 1.9831 1.9845 415.9098 416.2644 0.0536 -1.0000 -1.0000 5919721 1576087132.60 151.5915 60.0025 32.0000 1.9829 1.9843 415.8894 416.2457 0.0537 -1.0000 -1.0000 5919799 1576087132.70 151.5915 60.0025 32.0000 1.9825 1.9839 415.8425 416.1983 0.0537 -1.0000 -1.0000 5919862 1576087132.80 151.5915 60.0025 32.0000 1.9825 1.9839 416.0962 416.4518 0.0536 -1.0000 -1.0000 5920534 1576087132.90 151.5683 60.0025 32.0000 1.9821 1.9835 416.0745 416.4301 0.0537 -1.0000 -1.0000 5920612 1576087133.00 151.5627 60.0025 32.0000 1.9821 1.9835 416.0685 416.4238 0.0535 -1.0000 -1.0000 5920674 1576087133.10 151.5627 60.0025 32.0000 1.9824 1.9838 416.0120 416.3682 0.0537 -1.0000 -1.0000 5920737 1576087133.20 151.5627 60.0025 32.0000 1.9819 1.9833 416.0399 416.3954 0.0536 -1.0000 -1.0000 5920815 1576087133.30 151.5627 60.0025 32.0000 1.9831 1.9845 415.8957 416.2510 0.0538 -1.0000 -1.0000 5920877 1576087133.40 151.5627 60.0025 32.0000 1.9828 1.9842 415.9055 416.2611 0.0536 -1.0000 -1.0000 5920940 1576087133.50 151.5627 60.0025 32.0000 1.9823 1.9837 415.9335 416.2887 0.0535 -1.0000 -1.0000 5921018 1576087133.60 151.5627 60.0025 32.0000 1.9824 1.9838 416.0323 416.3872 0.0536 -1.0000 -1.0000 5921080 1576087133.70 151.5627 60.0025 32.0000 1.9825 1.9839 416.1077 416.4622 0.0535 -1.0000 -1.0000 5921143 1576087133.80 151.5627 60.0025 32.0000 1.9829 1.9843 416.1078 416.4629 0.0535 -1.0000 -1.0000 5921205 1576087133.90 151.5435 60.0025 32.0000 1.9826 1.9840 415.9916 416.3466 0.0536 -1.0000 -1.0000 5921268 1576087134.00 151.5246 60.0025 32.0000 1.9829 1.9843 415.9269 416.2824 0.0536 -1.0000 -1.0000 5921330 1576087134.10 151.5138 60.0025 32.0000 1.9830 1.9844 415.9353 416.2909 0.0536 -1.0000 -1.0000 5921408 1576087134.20 151.4749 60.0023 32.0000 1.9824 1.9838 415.9209 416.2758 0.0538 -1.0000 -1.0000 5921471 1576087134.30 151.4749 60.0023 32.0000 1.9822 1.9836 416.0148 416.3706 0.0537 -1.0000 -1.0000 5921549 1576087134.40 151.4749 60.0023 32.0000 1.9822 1.9836 416.1013 416.4569 0.0537 -1.0000 -1.0000 5921612 1576087134.50 151.4749 60.0023 32.0000 1.9817 1.9831 416.0574 416.4132 0.0536 -1.0000 -1.0000 5921674 1576087134.60 151.4749 60.0023 32.0000 1.9827 1.9841 416.1201 416.4759 0.0536 -1.0000 -1.0000 5921753 1576087134.70 151.4749 60.0023 32.0000 1.9829 1.9843 415.9791 416.3343 0.0535 -1.0000 -1.0000 5921815 1576087134.80 151.4749 60.0023 32.0000 1.9830 1.9844 415.8887 416.2435 0.0535 -1.0000 -1.0000 5922080 1576087134.90 151.4749 60.0023 32.0000 1.9827 1.9841 415.9291 416.2848 0.0537 -1.0000 -1.0000 5922159 1576087135.00 151.4749 60.0023 32.0000 1.9825 1.9839 415.9974 416.3539 0.0537 -1.0000 -1.0000 5922221 1576087135.10 151.4749 60.0023 32.0000 1.9826 1.9840 416.0623 416.4179 0.0537 -1.0000 -1.0000 5922283 1576087135.20 151.4857 60.0023 32.0000 1.9825 1.9839 416.0793 416.4349 0.0536 -1.0000 -1.0000 5922362 1576087135.30 151.5087 60.0023 32.0000 1.9827 1.9841 416.0162 416.3716 0.0536 -1.0000 -1.0000 5922580 1576087135.40 151.5087 60.0023 32.0000 1.9828 1.9842 415.8187 416.1731 0.0535 -1.0000 -1.0000 5922643 1576087135.50 151.5087 60.0023 32.0000 1.9820 1.9834 415.9116 416.2668 0.0537 -1.0000 -1.0000 5922721 1576087135.60 151.5087 60.0023 32.0000 1.9816 1.9830 416.0272 416.3829 0.0536 -1.0000 -1.0000 5922784 1576087135.70 151.5087 60.0023 32.0000 1.9817 1.9831 416.0961 416.4519 0.0537 -1.0000 -1.0000 5922846 1576087135.80 151.5110 60.0023 32.0000 1.9817 1.9831 416.0019 416.3575 0.0536 -1.0000 -1.0000 5922924 1576087135.90 151.5140 60.0023 32.0000 1.9835 1.9849 415.8716 416.2266 0.0535 -1.0000 -1.0000 5922987 1576087136.00 151.5140 60.0023 32.0000 1.9828 1.9841 415.8199 416.1742 0.0535 -1.0000 -1.0000 5923049 1576087136.10 151.5140 60.0023 32.0000 1.9827 1.9841 415.8815 416.2365 0.0535 -1.0000 -1.0000 5923112 1576087136.20 151.5140 60.0023 32.0000 1.9825 1.9839 416.0577 416.4130 0.0536 -1.0000 -1.0000 5923174 1576087136.30 151.5140 60.0023 32.0000 1.9819 1.9833 416.0714 416.4274 0.0537 -1.0000 -1.0000 5923253 1576087136.40 151.5140 60.0023 32.0000 1.9828 1.9842 416.0014 416.3564 0.0535 -1.0000 -1.0000 5923580 1576087136.50 151.5140 60.0023 32.0000 1.9833 1.9847 415.9763 416.3314 0.0535 -1.0000 -1.0000 5923643 1576087136.60 151.4461 60.0023 32.0000 1.9823 1.9837 415.9363 416.2929 0.0538 -1.0000 -1.0000 5923721 1576087136.70 151.4110 60.0023 32.0000 1.9819 1.9833 415.8505 416.2059 0.0536 -1.0000 -1.0000 5923784 1576087136.80 151.4110 60.0023 32.0000 1.9817 1.9831 416.0779 416.4329 0.0536 -1.0000 -1.0000 5923846 1576087136.90 151.4110 60.0023 32.0000 1.9812 1.9826 416.0691 416.4241 0.0534 -1.0000 -1.0000 5924080 1576087137.00 151.4110 60.0023 32.0000 1.9821 1.9835 416.1007 416.4551 0.0535 -1.0000 -1.0000 5924143 1576087137.10 151.4110 60.0023 32.0000 1.9821 1.9835 416.0649 416.4208 0.0536 -1.0000 -1.0000 5924205 1576087137.20 151.4110 60.0023 32.0000 1.9826 1.9840 416.0183 416.3728 0.0534 -1.0000 -1.0000 5924283 1576087137.30 151.4110 60.0023 32.0000 1.9833 1.9846 415.9278 416.2834 0.0537 -1.0000 -1.0000 5924346 1576087137.40 151.4110 60.0023 32.0000 1.9826 1.9839 416.0794 416.4351 0.0537 -1.0000 -1.0000 5924408 1576087137.50 151.5311 60.0023 32.0000 1.9816 1.9830 415.9945 416.3503 0.0536 -1.0000 -1.0000 5924487 1576087137.60 151.5238 60.0023 32.0000 1.9811 1.9825 416.0886 416.4433 0.0535 -1.0000 -1.0000 5924549 1576087137.70 151.5238 60.0023 32.0000 1.9815 1.9829 416.0279 416.3832 0.0537 -1.0000 -1.0000 5924612 1576087137.80 151.5238 60.0023 32.0000 1.9826 1.9840 415.9775 416.3333 0.0536 -1.0000 -1.0000 5924674 1576087137.90 151.5238 60.0023 32.0000 1.9821 1.9835 415.9522 416.3078 0.0536 -1.0000 -1.0000 5925643 1576087138.00 151.5238 60.0023 32.0000 1.9829 1.9843 415.9017 416.2571 0.0536 -1.0000 -1.0000 5925705 1576087138.10 151.5129 60.0023 32.0000 1.9827 1.9841 415.9013 416.2567 0.0537 -1.0000 -1.0000 5925784 1576087138.20 151.5087 60.0023 32.0000 1.9822 1.9836 416.0255 416.3812 0.0536 -1.0000 -1.0000 5925862 1576087138.30 151.5087 60.0023 32.0000 1.9814 1.9828 416.1604 416.5149 0.0535 -1.0000 -1.0000 5925924 1576087138.40 151.5087 60.0023 32.0000 1.9824 1.9838 416.0676 416.4236 0.0537 -1.0000 -1.0000 5925987 1576087138.50 151.5087 60.0023 32.0000 1.9827 1.9841 416.0159 416.3711 0.0535 -1.0000 -1.0000 5926049 1576087138.60 151.5087 60.0023 32.0000 1.9828 1.9842 415.9081 416.2633 0.0536 -1.0000 -1.0000 5926127 1576087138.70 151.5087 60.0023 32.0000 1.9823 1.9837 416.0319 416.3870 0.0536 -1.0000 -1.0000 5926190 1576087138.80 151.5087 60.0023 32.0000 1.9823 1.9837 416.1285 416.4841 0.0537 -1.0000 -1.0000 5926252 1576087138.90 151.5087 60.0023 32.0000 1.9823 1.9837 416.0445 416.4000 0.0536 -1.0000 -1.0000 5926330 1576087139.00 151.5010 60.0023 32.0000 1.9831 1.9845 415.9656 416.3203 0.0535 -1.0000 -1.0000 5926393 1576087139.10 151.4791 60.0023 32.0000 1.9832 1.9846 415.9307 416.2858 0.0536 -1.0000 -1.0000 5926455 1576087139.20 151.5401 60.0023 32.0000 1.9833 1.9847 415.9756 416.3297 0.0534 -1.0000 -1.0000 5926534 1576087139.30 151.5401 60.0023 32.0000 1.9824 1.9838 416.0736 416.4287 0.0536 -1.0000 -1.0000 5926596 1576087139.40 151.5401 60.0023 32.0000 1.9820 1.9834 416.1428 416.4973 0.0535 -1.0000 -1.0000 5927080 1576087139.50 151.5401 60.0023 32.0000 1.9827 1.9841 416.1527 416.5079 0.0535 -1.0000 -1.0000 5927143 1576087139.60 151.5401 60.0023 32.0000 1.9830 1.9844 416.1231 416.4787 0.0537 -1.0000 -1.0000 5927205 1576087139.70 151.5401 60.0023 32.0000 1.9827 1.9841 415.9423 416.2979 0.0536 -1.0000 -1.0000 5927268 1576087139.80 151.5401 60.0023 32.0000 1.9822 1.9836 415.9262 416.2819 0.0537 -1.0000 -1.0000 5927346 1576087139.90 151.5401 60.0023 32.0000 1.9830 1.9844 415.9895 416.3448 0.0535 -1.0000 -1.0000 5927408 1576087140.00 151.5401 60.0023 32.0000 1.9820 1.9834 416.1563 416.5111 0.0535 -1.0000 -1.0000 5927580 1576087140.10 151.5401 60.0023 32.0000 1.9817 1.9831 416.0923 416.4465 0.0534 -1.0000 -1.0000 5927658 1576087140.20 151.5401 60.0023 32.0000 1.9812 1.9825 416.0691 416.4237 0.0535 -1.0000 -1.0000 5927721 1576087140.30 151.5401 60.0023 32.0000 1.9821 1.9835 415.8969 416.2520 0.0536 -1.0000 -1.0000 5927799 1576087140.40 151.5418 60.0023 32.0000 1.9823 1.9837 415.8722 416.2271 0.0536 -1.0000 -1.0000 5927862 1576087140.50 151.5465 60.0023 32.0000 1.9825 1.9839 415.9601 416.3151 0.0535 -1.0000 -1.0000 5928080 1576087140.60 151.5465 60.0023 32.0000 1.9822 1.9836 416.0586 416.4126 0.0533 -1.0000 -1.0000 5928158 1576087140.70 151.5465 60.0023 32.0000 1.9815 1.9828 416.0956 416.4504 0.0535 -1.0000 -1.0000 5928221 1576087140.80 151.5465 60.0023 32.0000 1.9819 1.9833 416.0908 416.4460 0.0535 -1.0000 -1.0000 5928284 1576087140.90 151.5465 60.0023 32.0000 1.9831 1.9845 415.9117 416.2659 0.0534 -1.0000 -1.0000 5928362 1576087141.00 151.4377 60.0023 32.0000 1.9825 1.9839 415.9133 416.2674 0.0534 -1.0000 -1.0000 5928596 1576087141.10 151.4345 60.0023 32.0000 1.9824 1.9838 416.0330 416.3884 0.0535 -1.0000 -1.0000 5928658 1576087141.20 151.4345 60.0023 32.0000 1.9822 1.9836 416.1473 416.5015 0.0534 -1.0000 -1.0000 5928721 1576087141.30 151.4345 60.0023 32.0000 1.9816 1.9830 416.1554 416.5099 0.0535 -1.0000 -1.0000 5928784 1576087141.40 151.4345 60.0023 32.0000 1.9821 1.9835 416.0257 416.3799 0.0534 -1.0000 -1.0000 5928846 1576087141.50 151.4830 60.0023 32.0000 1.9823 1.9837 415.9675 416.3209 0.0534 -1.0000 -1.0000 5929080 1576087141.60 151.4867 60.0023 32.0000 1.9833 1.9847 416.0405 416.3956 0.0535 -1.0000 -1.0000 5929143 1576087141.70 151.4867 60.0023 32.0000 1.9819 1.9833 416.0705 416.4255 0.0536 -1.0000 -1.0000 5929205 1576087141.80 151.4867 60.0023 32.0000 1.9820 1.9834 416.1580 416.5129 0.0534 -1.0000 -1.0000 5929284 1576087141.90 151.4867 60.0023 32.0000 1.9821 1.9835 416.1623 416.5160 0.0534 -1.0000 -1.0000 5929346 1576087142.00 151.4893 60.0023 32.0000 1.9819 1.9833 415.9558 416.3095 0.0533 -1.0000 -1.0000 5930096 1576087142.10 151.5240 60.0023 32.0000 1.9831 1.9845 415.8670 416.2210 0.0534 -1.0000 -1.0000 5930174 1576087142.20 151.5240 60.0023 32.0000 1.9827 1.9841 415.9116 416.2657 0.0535 -1.0000 -1.0000 5930237 1576087142.30 151.5240 60.0023 32.0000 1.9821 1.9835 416.0202 416.3744 0.0534 -1.0000 -1.0000 5930299 1576087142.40 151.5240 60.0023 32.0000 1.9814 1.9828 416.1951 416.5486 0.0533 -1.0000 -1.0000 5930362 1576087142.50 151.5240 60.0023 32.0000 1.9813 1.9827 416.0909 416.4457 0.0535 -1.0000 -1.0000 5930424 1576087142.60 151.5252 60.0023 32.0000 1.9824 1.9838 416.0673 416.4223 0.0536 -1.0000 -1.0000 5930502 1576087142.70 151.5252 60.0023 32.0000 1.9827 1.9841 416.1005 416.4558 0.0535 -1.0000 -1.0000 5930565 1576087142.80 151.5252 60.0023 32.0000 1.9830 1.9844 415.8699 416.2235 0.0534 -1.0000 -1.0000 5930627 1576087142.90 151.5252 60.0023 32.0000 1.9821 1.9835 415.9035 416.2578 0.0534 -1.0000 -1.0000 5930705 1576087143.00 151.5252 60.0023 32.0000 1.9823 1.9837 415.8715 416.2266 0.0536 -1.0000 -1.0000 5930768 1576087143.10 151.5252 60.0023 32.0000 1.9819 1.9833 415.9195 416.2745 0.0535 -1.0000 -1.0000 5930830 1576087143.20 151.4350 60.0023 32.0000 1.9817 1.9831 416.0208 416.3751 0.0535 -1.0000 -1.0000 5930893 1576087143.30 151.4350 60.0023 32.0000 1.9819 1.9833 415.9999 416.3549 0.0536 -1.0000 -1.0000 5930955 1576087143.40 151.4350 60.0023 32.0000 1.9825 1.9839 415.9702 416.3253 0.0536 -1.0000 -1.0000 5931018 1576087143.50 151.4350 60.0023 32.0000 1.9825 1.9839 415.8850 416.2404 0.0536 -1.0000 -1.0000 5931096 1576087143.60 151.4350 60.0023 32.0000 1.9824 1.9838 415.8856 416.2405 0.0535 -1.0000 -1.0000 5931158 1576087143.70 151.4487 60.0023 32.0000 1.9823 1.9837 415.9041 416.2587 0.0535 -1.0000 -1.0000 5931221 1576087143.80 151.5084 60.0023 32.0000 1.9818 1.9832 416.0490 416.4042 0.0536 -1.0000 -1.0000 5931284 1576087143.90 151.5084 60.0023 32.0000 1.9817 1.9831 416.1222 416.4773 0.0535 -1.0000 -1.0000 5931346 1576087144.00 151.5084 60.0023 32.0000 1.9821 1.9835 416.1048 416.4599 0.0535 -1.0000 -1.0000 5931408 1576087144.10 151.5084 60.0023 32.0000 1.9815 1.9829 415.9646 416.3193 0.0535 -1.0000 -1.0000 5931487 1576087144.20 151.5084 60.0023 32.0000 1.9829 1.9843 415.9400 416.2944 0.0534 -1.0000 -1.0000 5931549 1576087144.30 151.5084 60.0023 32.0000 1.9827 1.9841 415.9593 416.3141 0.0536 -1.0000 -1.0000 5931627 1576087144.40 151.5084 60.0023 32.0000 1.9816 1.9830 416.0939 416.4491 0.0536 -1.0000 -1.0000 5931690 1576087144.50 151.5084 60.0023 32.0000 1.9815 1.9829 416.0619 416.4170 0.0535 -1.0000 -1.0000 5931753 1576087144.60 151.5084 60.0023 32.0000 1.9807 1.9820 416.0738 416.4288 0.0536 -1.0000 -1.0000 5932752 1576087144.70 151.5084 60.0023 32.0000 1.9817 1.9831 415.9644 416.3185 0.0534 -1.0000 -1.0000 5932815 1576087144.80 151.5084 60.0023 32.0000 1.9828 1.9842 415.9240 416.2797 0.0537 -1.0000 -1.0000 5932877 1576087144.90 151.4527 60.0020 32.0000 1.9824 1.9838 415.8971 416.2526 0.0536 -1.0000 -1.0000 5932955 1576087145.00 151.4527 60.0020 32.0000 1.9821 1.9835 415.9306 416.2855 0.0535 -1.0000 -1.0000 5933018 1576087145.10 151.4527 60.0020 32.0000 1.9816 1.9830 415.9565 416.3106 0.0535 -1.0000 -1.0000 5933080 1576087145.20 151.4527 60.0020 32.0000 1.9811 1.9824 416.0908 416.4460 0.0536 -1.0000 -1.0000 5933158 1576087145.30 151.4527 60.0020 32.0000 1.9817 1.9831 416.1485 416.5038 0.0536 -1.0000 -1.0000 5933221 1576087145.40 151.4527 60.0020 32.0000 1.9814 1.9828 416.0205 416.3764 0.0537 -1.0000 -1.0000 5933284 1576087145.50 151.4321 60.0020 32.0000 1.9828 1.9842 415.9748 416.3302 0.0536 -1.0000 -1.0000 5933362 1576087145.60 151.4321 60.0020 32.0000 1.9820 1.9834 415.9011 416.2562 0.0536 -1.0000 -1.0000 5933424 1576087145.70 151.4321 60.0020 32.0000 1.9824 1.9838 415.9342 416.2887 0.0535 -1.0000 -1.0000 5933487 1576087145.80 151.4321 60.0020 32.0000 1.9812 1.9826 416.0545 416.4096 0.0536 -1.0000 -1.0000 5933549 1576087145.90 151.4321 60.0020 32.0000 1.9810 1.9824 416.0907 416.4455 0.0534 -1.0000 -1.0000 5933612 1576087146.00 151.4664 60.0020 32.0000 1.9816 1.9830 416.0324 416.3874 0.0536 -1.0000 -1.0000 5933674 1576087146.10 151.5145 60.0020 32.0000 1.9814 1.9828 416.1010 416.4564 0.0536 -1.0000 -1.0000 5933768 1576087146.20 151.5145 60.0020 32.0000 1.9823 1.9837 415.9477 416.3022 0.0534 -1.0000 -1.0000 5933830 1576087146.30 151.5145 60.0020 32.0000 1.9823 1.9837 415.8580 416.2136 0.0537 -1.0000 -1.0000 5933893 1576087146.40 151.5145 60.0020 32.0000 1.9823 1.9837 415.9276 416.2827 0.0535 -1.0000 -1.0000 5933971 1576087146.50 151.5145 60.0020 32.0000 1.9826 1.9840 415.9895 416.3439 0.0534 -1.0000 -1.0000 5934034 1576087146.60 151.5145 60.0020 32.0000 1.9817 1.9831 416.1429 416.4983 0.0536 -1.0000 -1.0000 5934096 1576087146.70 151.5145 60.0020 32.0000 1.9811 1.9825 416.1077 416.4627 0.0536 -1.0000 -1.0000 5934330 1576087146.80 151.5145 60.0020 32.0000 1.9823 1.9837 416.0996 416.4553 0.0536 -1.0000 -1.0000 5934393 1576087146.90 151.5145 60.0020 32.0000 1.9820 1.9834 415.9413 416.2961 0.0535 -1.0000 -1.0000 5934471 1576087147.00 151.5145 60.0020 32.0000 1.9822 1.9835 415.9554 416.3103 0.0535 -1.0000 -1.0000 5934533 1576087147.10 151.4351 60.0020 32.0000 1.9815 1.9829 415.9713 416.3263 0.0535 -1.0000 -1.0000 5934596 1576087147.20 151.4351 60.0020 32.0000 1.9818 1.9832 416.1106 416.4652 0.0534 -1.0000 -1.0000 5934674 1576087147.30 151.4351 60.0020 32.0000 1.9815 1.9828 416.1192 416.4748 0.0536 -1.0000 -1.0000 5934737 1576087147.40 151.4351 60.0020 32.0000 1.9815 1.9829 416.1133 416.4681 0.0535 -1.0000 -1.0000 5934799 1576087147.50 151.4351 60.0020 32.0000 1.9814 1.9828 416.1033 416.4581 0.0535 -1.0000 -1.0000 5934877 1576087147.60 151.4351 60.0020 32.0000 1.9827 1.9841 416.0733 416.4293 0.0537 -1.0000 -1.0000 5934940 1576087147.70 151.4351 60.0020 32.0000 1.9828 1.9842 415.9165 416.2720 0.0537 -1.0000 -1.0000 5935065 1576087147.80 151.4351 60.0020 32.0000 1.9822 1.9836 416.0768 416.4333 0.0538 -1.0000 -1.0000 5935143 1576087147.90 151.5182 60.0020 32.0000 1.9820 1.9834 416.0824 416.4386 0.0537 -1.0000 -1.0000 5935190 1576087148.00 151.5182 60.0020 32.0000 1.9817 1.9831 416.1236 416.4799 0.0537 -1.0000 -1.0000 5935253 1576087148.10 151.5182 60.0020 32.0000 1.9825 1.9838 416.0578 416.4140 0.0536 -1.0000 -1.0000 5935330 1576087148.20 151.5182 60.0020 32.0000 1.9820 1.9834 415.9678 416.3234 0.0536 -1.0000 -1.0000 5936174 1576087148.30 151.5182 60.0020 32.0000 1.9822 1.9836 415.9590 416.3143 0.0536 -1.0000 -1.0000 5936252 1576087148.40 151.5136 60.0020 32.0000 1.9824 1.9838 415.9585 416.3124 0.0534 -1.0000 -1.0000 5936330 1576087148.50 151.5136 60.0020 32.0000 1.9821 1.9835 416.1563 416.5119 0.0536 -1.0000 -1.0000 5936393 1576087148.60 151.5136 60.0020 32.0000 1.9816 1.9830 416.1408 416.4964 0.0536 -1.0000 -1.0000 5936471 1576087148.70 151.5136 60.0020 32.0000 1.9820 1.9834 416.1075 416.4628 0.0536 -1.0000 -1.0000 5936534 1576087148.80 151.5136 60.0020 32.0000 1.9825 1.9839 416.0530 416.4077 0.0536 -1.0000 -1.0000 5936596 1576087148.90 151.4997 60.0020 32.0000 1.9819 1.9833 416.0187 416.3738 0.0535 -1.0000 -1.0000 5936674 1576087149.00 151.4676 60.0020 32.0000 1.9821 1.9835 415.9841 416.3389 0.0536 -1.0000 -1.0000 5936737 1576087149.10 151.4676 60.0020 32.0000 1.9812 1.9826 416.0461 416.4000 0.0534 -1.0000 -1.0000 5936799 1576087149.20 151.4676 60.0020 32.0000 1.9821 1.9835 416.0923 416.4466 0.0535 -1.0000 -1.0000 5936877 1576087149.30 151.4676 60.0020 32.0000 1.9819 1.9833 416.0527 416.4070 0.0535 -1.0000 -1.0000 5936940 1576087149.40 151.4676 60.0020 32.0000 1.9829 1.9843 416.0361 416.3916 0.0537 -1.0000 -1.0000 5937002 1576087149.50 151.5932 60.0018 32.0000 1.9827 1.9841 415.9798 416.3355 0.0537 -1.0000 -1.0000 5937065 1576087149.60 151.5932 60.0018 32.0000 1.9827 1.9841 415.9999 416.3553 0.0535 -1.0000 -1.0000 5937127 1576087149.70 151.5932 60.0018 32.0000 1.9825 1.9839 416.0854 416.4402 0.0535 -1.0000 -1.0000 5937190 1576087149.80 151.5932 60.0018 32.0000 1.9821 1.9835 416.1623 416.5184 0.0536 -1.0000 -1.0000 5937643 1576087149.90 151.5932 60.0018 32.0000 1.9826 1.9840 416.1562 416.5113 0.0536 -1.0000 -1.0000 5937705 1576087150.00 151.5932 60.0018 32.0000 1.9828 1.9842 416.0841 416.4395 0.0536 -1.0000 -1.0000 5937768 1576087150.10 151.5932 60.0018 32.0000 1.9830 1.9844 415.9201 416.2756 0.0536 -1.0000 -1.0000 5937846 1576087150.20 151.5932 60.0018 32.0000 1.9832 1.9846 415.9525 416.3077 0.0536 -1.0000 -1.0000 5937908 1576087150.30 151.5932 60.0018 32.0000 1.9820 1.9834 416.0262 416.3821 0.0537 -1.0000 -1.0000 5937987 1576087150.40 151.5932 60.0018 32.0000 1.9816 1.9830 416.1425 416.4985 0.0537 -1.0000 -1.0000 5938049 1576087150.50 151.5932 60.0018 32.0000 1.9822 1.9835 416.1348 416.4905 0.0536 -1.0000 -1.0000 5938112 1576087150.60 151.5932 60.0018 32.0000 1.9821 1.9835 416.1138 416.4703 0.0538 -1.0000 -1.0000 5938174 1576087150.70 151.5679 60.0018 32.0000 1.9824 1.9838 416.0918 416.4483 0.0537 -1.0000 -1.0000 5938237 1576087150.80 151.5679 60.0018 32.0000 1.9828 1.9841 415.9411 416.2961 0.0535 -1.0000 -1.0000 5938315 1576087150.90 151.5679 60.0018 32.0000 1.9826 1.9840 415.9796 416.3346 0.0536 -1.0000 -1.0000 5938393 1576087151.00 151.5679 60.0018 32.0000 1.9825 1.9839 415.9869 416.3422 0.0536 -1.0000 -1.0000 5938455 1576087151.10 151.5679 60.0018 32.0000 1.9818 1.9832 416.0628 416.4181 0.0537 -1.0000 -1.0000 5938502 1576087151.20 151.5679 60.0018 32.0000 1.9823 1.9837 416.0880 416.4445 0.0537 -1.0000 -1.0000 5938580 1576087151.30 151.5548 60.0018 32.0000 1.9829 1.9843 415.9518 416.3074 0.0536 -1.0000 -1.0000 5938815 1576087151.40 151.5548 60.0018 32.0000 1.9831 1.9845 415.9225 416.2774 0.0535 -1.0000 -1.0000 5938877 1576087151.50 151.5548 60.0018 32.0000 1.9829 1.9843 415.9815 416.3375 0.0537 -1.0000 -1.0000 5938940 1576087151.60 151.5548 60.0018 32.0000 1.9823 1.9837 416.0451 416.4011 0.0536 -1.0000 -1.0000 5939002 1576087151.70 151.5548 60.0018 32.0000 1.9820 1.9834 416.0905 416.4462 0.0537 -1.0000 -1.0000 5939065 1576087151.80 151.5548 60.0018 32.0000 1.9826 1.9840 416.1888 416.5445 0.0536 -1.0000 -1.0000 5939362 1576087151.90 151.5548 60.0018 32.0000 1.9822 1.9836 416.1999 416.5556 0.0536 -1.0000 -1.0000 5939424 1576087152.00 151.5548 60.0018 32.0000 1.9828 1.9842 416.0528 416.4083 0.0536 -1.0000 -1.0000 5939487 1576087152.10 151.5548 60.0018 32.0000 1.9828 1.9842 415.9710 416.3254 0.0535 -1.0000 -1.0000 5939549 1576087152.20 151.5548 60.0018 32.0000 1.9832 1.9846 415.9412 416.2963 0.0536 -1.0000 -1.0000 5939612 1576087152.30 151.5548 60.0018 32.0000 1.9831 1.9845 416.0178 416.3724 0.0535 -1.0000 -1.0000 5939877 1576087152.40 151.5548 60.0018 32.0000 1.9822 1.9835 416.1529 416.5086 0.0536 -1.0000 -1.0000 5939955 1576087152.50 151.5800 60.0018 32.0000 1.9813 1.9827 416.1041 416.4593 0.0536 -1.0000 -1.0000 5940018 1576087152.60 151.5800 60.0018 32.0000 1.9814 1.9828 416.1028 416.4580 0.0536 -1.0000 -1.0000 5940080 1576087152.70 151.5800 60.0018 32.0000 1.9822 1.9836 416.0016 416.3563 0.0535 -1.0000 -1.0000 5940143 1576087152.80 151.5800 60.0018 32.0000 1.9829 1.9843 415.8734 416.2276 0.0536 -1.0000 -1.0000 5940205 1576087152.90 151.5800 60.0018 32.0000 1.9828 1.9842 415.9558 416.3120 0.0537 -1.0000 -1.0000 5940283 1576087153.00 151.4809 60.0018 32.0000 1.9822 1.9836 415.9071 416.2627 0.0536 -1.0000 -1.0000 5940346 1576087153.10 151.4809 60.0018 32.0000 1.9819 1.9833 415.9975 416.3525 0.0536 -1.0000 -1.0000 5940408 1576087153.20 151.4809 60.0018 32.0000 1.9816 1.9830 416.1549 416.5101 0.0535 -1.0000 -1.0000 5940487 1576087153.30 151.4809 60.0018 32.0000 1.9817 1.9831 416.1941 416.5496 0.0536 -1.0000 -1.0000 5940549 1576087153.40 151.4809 60.0018 32.0000 1.9819 1.9833 416.1634 416.5190 0.0536 -1.0000 -1.0000 5940830 1576087153.50 151.4809 60.0018 32.0000 1.9821 1.9835 416.0312 416.3866 0.0536 -1.0000 -1.0000 5940893 1576087153.60 151.5104 60.0018 32.0000 1.9829 1.9843 415.9222 416.2781 0.0537 -1.0000 -1.0000 5940955 1576087153.70 151.5428 60.0018 32.0000 1.9825 1.9839 416.0045 416.3599 0.0536 -1.0000 -1.0000 5941018 1576087153.80 151.5428 60.0018 32.0000 1.9816 1.9830 416.0015 416.3569 0.0535 -1.0000 -1.0000 5941096 1576087153.90 151.5428 60.0018 32.0000 1.9820 1.9834 416.0945 416.4499 0.0536 -1.0000 -1.0000 5941158 1576087154.00 151.5428 60.0018 32.0000 1.9821 1.9835 416.1273 416.4841 0.0538 -1.0000 -1.0000 5941221 1576087154.10 151.5428 60.0018 32.0000 1.9817 1.9831 416.1486 416.5043 0.0536 -1.0000 -1.0000 5941299 1576087154.20 151.6003 60.0018 32.0000 1.9825 1.9838 416.1015 416.4567 0.0536 -1.0000 -1.0000 5941362 1576087154.30 151.6003 60.0018 32.0000 1.9826 1.9840 415.9573 416.3117 0.0534 -1.0000 -1.0000 5941424 1576087154.40 151.6003 60.0018 32.0000 1.9834 1.9848 415.9303 416.2856 0.0536 -1.0000 -1.0000 5941862 1576087154.50 151.6003 60.0018 32.0000 1.9835 1.9849 416.0402 416.3955 0.0536 -1.0000 -1.0000 5941924 1576087154.60 151.6003 60.0018 32.0000 1.9819 1.9833 416.0375 416.3928 0.0536 -1.0000 -1.0000 5942002 1576087154.70 151.5698 60.0023 32.0000 1.9823 1.9837 416.0562 416.4115 0.0536 -1.0000 -1.0000 5942065 1576087154.80 151.5672 60.0023 32.0000 1.9828 1.9842 415.9436 416.2983 0.0535 -1.0000 -1.0000 5942127 1576087154.90 151.5672 60.0023 32.0000 1.9833 1.9847 415.9613 416.3167 0.0536 -1.0000 -1.0000 5942362 1576087155.00 151.5672 60.0023 32.0000 1.9820 1.9834 416.0358 416.3910 0.0535 -1.0000 -1.0000 5942424 1576087155.10 151.5672 60.0023 32.0000 1.9814 1.9828 416.0650 416.4198 0.0535 -1.0000 -1.0000 5942487 1576087155.20 151.5672 60.0023 32.0000 1.9815 1.9829 416.2116 416.5670 0.0536 -1.0000 -1.0000 5942565 1576087155.30 151.5324 60.0023 32.0000 1.9817 1.9831 416.1093 416.4637 0.0534 -1.0000 -1.0000 5942627 1576087155.40 151.5203 60.0023 32.0000 1.9830 1.9844 416.0914 416.4470 0.0536 -1.0000 -1.0000 5943080 1576087155.50 151.5203 60.0023 32.0000 1.9837 1.9851 415.9972 416.3527 0.0536 -1.0000 -1.0000 5943158 1576087155.60 151.5203 60.0023 32.0000 1.9831 1.9845 415.9956 416.3506 0.0535 -1.0000 -1.0000 5943221 1576087155.70 151.5203 60.0023 32.0000 1.9831 1.9845 416.1118 416.4674 0.0536 -1.0000 -1.0000 5943284 1576087155.80 151.5203 60.0023 32.0000 1.9830 1.9844 416.0975 416.4534 0.0536 -1.0000 -1.0000 5943346 1576087155.90 151.5560 60.0023 32.0000 1.9836 1.9850 416.0980 416.4534 0.0536 -1.0000 -1.0000 5943408 1576087156.00 151.5560 60.0023 32.0000 1.9829 1.9843 416.0301 416.3855 0.0536 -1.0000 -1.0000 5943471 1576087156.10 151.5560 60.0023 32.0000 1.9834 1.9848 415.9729 416.3281 0.0535 -1.0000 -1.0000 5943549 1576087156.20 151.5560 60.0023 32.0000 1.9831 1.9845 415.9894 416.3442 0.0535 -1.0000 -1.0000 5943612 1576087156.30 151.5560 60.0023 32.0000 1.9820 1.9834 416.0674 416.4229 0.0536 -1.0000 -1.0000 5943690 1576087156.40 151.5522 60.0023 32.0000 1.9820 1.9834 416.1472 416.5023 0.0536 -1.0000 -1.0000 5943752 1576087156.50 151.5522 60.0023 32.0000 1.9824 1.9838 416.0852 416.4410 0.0537 -1.0000 -1.0000 5944330 1576087156.60 151.5522 60.0023 32.0000 1.9827 1.9841 416.0237 416.3791 0.0536 -1.0000 -1.0000 5944393 1576087156.70 151.5522 60.0023 32.0000 1.9825 1.9839 415.9380 416.2934 0.0536 -1.0000 -1.0000 5944471 1576087156.80 151.5522 60.0023 32.0000 1.9825 1.9839 415.8188 416.1740 0.0535 -1.0000 -1.0000 5944534 1576087156.90 151.5485 60.0023 32.0000 1.9824 1.9838 415.8716 416.2261 0.0535 -1.0000 -1.0000 5944596 1576087157.00 151.5298 60.0023 32.0000 1.9822 1.9836 416.0694 416.4253 0.0538 -1.0000 -1.0000 5944658 1576087157.10 151.5298 60.0023 32.0000 1.9817 1.9831 416.1276 416.4831 0.0536 -1.0000 -1.0000 5944721 1576087157.20 151.5298 60.0023 32.0000 1.9820 1.9834 416.1002 416.4553 0.0535 -1.0000 -1.0000 5944799 1576087157.30 151.5298 60.0023 32.0000 1.9830 1.9844 416.0317 416.3866 0.0535 -1.0000 -1.0000 5944862 1576087157.40 151.5298 60.0023 32.0000 1.9831 1.9845 416.0249 416.3804 0.0536 -1.0000 -1.0000 5944924 1576087157.50 151.4355 60.0023 32.0000 1.9825 1.9839 416.0576 416.4136 0.0536 -1.0000 -1.0000 5945127 1576087157.60 151.4355 60.0023 32.0000 1.9812 1.9826 416.0905 416.4456 0.0535 -1.0000 -1.0000 5945190 1576087157.70 151.4355 60.0023 32.0000 1.9814 1.9828 416.1721 416.5278 0.0537 -1.0000 -1.0000 5945253 1576087157.80 151.4355 60.0023 32.0000 1.9821 1.9835 416.0822 416.4370 0.0535 -1.0000 -1.0000 5945331 1576087157.90 151.4355 60.0023 32.0000 1.9824 1.9838 415.9406 416.2952 0.0535 -1.0000 -1.0000 5945393 1576087158.00 151.4355 60.0023 32.0000 1.9830 1.9844 415.8589 416.2129 0.0533 -1.0000 -1.0000 5945565 1576087158.10 151.5810 60.0023 32.0000 1.9827 1.9841 415.9421 416.2976 0.0536 -1.0000 -1.0000 5945643 1576087158.20 151.6036 60.0023 32.0000 1.9823 1.9837 416.2649 416.6209 0.0536 -1.0000 -1.0000 5945705 1576087158.30 151.6036 60.0023 32.0000 1.9825 1.9839 416.2135 416.5682 0.0534 -1.0000 -1.0000 5945784 1576087158.40 151.6036 60.0023 32.0000 1.9817 1.9831 416.1381 416.4941 0.0537 -1.0000 -1.0000 5945846 1576087158.50 151.6036 60.0023 32.0000 1.9829 1.9843 416.0762 416.4310 0.0535 -1.0000 -1.0000 5945908 1576087158.60 151.6036 60.0023 32.0000 1.9826 1.9840 415.9991 416.3540 0.0535 -1.0000 -1.0000 5945971 1576087158.70 151.6036 60.0023 32.0000 1.9829 1.9843 415.9779 416.3329 0.0535 -1.0000 -1.0000 5946034 1576087158.80 151.6036 60.0023 32.0000 1.9831 1.9845 415.9883 416.3434 0.0536 -1.0000 -1.0000 5946174 1576087158.90 151.6036 60.0023 32.0000 1.9824 1.9838 416.0948 416.4504 0.0536 -1.0000 -1.0000 5946252 1576087159.00 151.6036 60.0023 32.0000 1.9821 1.9835 416.1351 416.4898 0.0535 -1.0000 -1.0000 5946315 1576087159.10 151.6036 60.0023 32.0000 1.9822 1.9836 416.1225 416.4785 0.0538 -1.0000 -1.0000 5946377 1576087159.20 151.4651 60.0023 32.0000 1.9833 1.9847 415.9758 416.3333 0.0539 -1.0000 -1.0000 5946455 1576087159.30 151.4651 60.0023 32.0000 1.9828 1.9842 416.0647 416.4220 0.0538 -1.0000 -1.0000 5946518 1576087159.40 151.4651 60.0023 32.0000 1.9821 1.9835 416.1477 416.5043 0.0537 -1.0000 -1.0000 5946580 1576087159.50 151.4651 60.0023 32.0000 1.9819 1.9833 416.0973 416.4531 0.0537 -1.0000 -1.0000 5946877 1576087159.60 151.4651 60.0023 32.0000 1.9825 1.9839 416.0855 416.4416 0.0537 -1.0000 -1.0000 5946940 1576087159.70 151.4468 60.0023 32.0000 1.9836 1.9850 415.9036 416.2587 0.0536 -1.0000 -1.0000 5947002 1576087159.80 151.4025 60.0024 32.0000 1.9829 1.9843 415.9157 416.2704 0.0535 -1.0000 -1.0000 5947080 1576087159.90 151.4025 60.0024 32.0000 1.9828 1.9842 416.0449 416.3994 0.0535 -1.0000 -1.0000 5947143 1576087160.00 151.4025 60.0024 32.0000 1.9822 1.9836 416.1166 416.4725 0.0536 -1.0000 -1.0000 5947205 1576087160.10 151.4025 60.0024 32.0000 1.9820 1.9834 416.1267 416.4821 0.0536 -1.0000 -1.0000 5947346 1576087160.20 151.4025 60.0024 32.0000 1.9824 1.9838 415.9838 416.3383 0.0534 -1.0000 -1.0000 5947408 1576087160.30 151.5031 60.0024 32.0000 1.9835 1.9849 415.9352 416.2890 0.0534 -1.0000 -1.0000 5947471 1576087160.40 151.5031 60.0024 32.0000 1.9834 1.9848 415.9384 416.2934 0.0537 -1.0000 -1.0000 5947534 1576087160.50 151.5031 60.0024 32.0000 1.9826 1.9840 416.0305 416.3864 0.0537 -1.0000 -1.0000 5947596 1576087160.60 151.5031 60.0024 32.0000 1.9823 1.9837 416.2137 416.5695 0.0536 -1.0000 -1.0000 5947831 1576087160.70 151.5031 60.0024 32.0000 1.9821 1.9835 416.1215 416.4771 0.0536 -1.0000 -1.0000 5947893 1576087160.80 151.5031 60.0024 32.0000 1.9814 1.9828 416.0915 416.4471 0.0536 -1.0000 -1.0000 5947955 1576087160.90 151.5046 60.0024 32.0000 1.9819 1.9833 416.0100 416.3653 0.0535 -1.0000 -1.0000 5948034 1576087161.00 151.5046 60.0024 32.0000 1.9833 1.9847 415.9807 416.3347 0.0535 -1.0000 -1.0000 5948096 1576087161.10 151.5046 60.0024 32.0000 1.9829 1.9843 415.8969 416.2521 0.0536 -1.0000 -1.0000 5948158 1576087161.20 151.5046 60.0024 32.0000 1.9821 1.9834 415.8884 416.2434 0.0536 -1.0000 -1.0000 5948237 1576087161.30 151.5046 60.0024 32.0000 1.9813 1.9827 416.0575 416.4130 0.0536 -1.0000 -1.0000 5948299 1576087161.40 151.5046 60.0024 32.0000 1.9814 1.9828 416.1063 416.4609 0.0535 -1.0000 -1.0000 5948362 1576087161.50 151.4126 60.0024 32.0000 1.9820 1.9834 416.0841 416.4390 0.0535 -1.0000 -1.0000 5948424 1576087161.60 151.4014 60.0024 32.0000 1.9817 1.9830 416.0441 416.3995 0.0537 -1.0000 -1.0000 5948815 1576087161.70 151.4014 60.0024 32.0000 1.9822 1.9836 415.9327 416.2887 0.0537 -1.0000 -1.0000 5948877 1576087161.80 151.4014 60.0024 32.0000 1.9820 1.9834 415.8861 416.2405 0.0534 -1.0000 -1.0000 5948955 1576087161.90 151.4014 60.0024 32.0000 1.9822 1.9835 416.0080 416.3639 0.0537 -1.0000 -1.0000 5949018 1576087162.00 151.4126 60.0024 32.0000 1.9818 1.9832 416.0931 416.4487 0.0536 -1.0000 -1.0000 5949080 1576087162.10 151.4558 60.0024 32.0000 1.9813 1.9827 416.0872 416.4423 0.0535 -1.0000 -1.0000 5949877 1576087162.20 151.4558 60.0024 32.0000 1.9823 1.9837 416.0530 416.4084 0.0536 -1.0000 -1.0000 5949940 1576087162.30 151.4558 60.0024 32.0000 1.9822 1.9836 416.0341 416.3885 0.0535 -1.0000 -1.0000 5950018 1576087162.40 151.4558 60.0024 32.0000 1.9831 1.9845 415.8621 416.2172 0.0535 -1.0000 -1.0000 5950143 1576087162.50 151.4558 60.0024 32.0000 1.9834 1.9847 415.9623 416.3176 0.0536 -1.0000 -1.0000 5950205 1576087162.60 151.4558 60.0024 32.0000 1.9826 1.9840 415.8990 416.2545 0.0536 -1.0000 -1.0000 5950283 1576087162.70 151.4558 60.0024 32.0000 1.9818 1.9832 415.9863 416.3417 0.0536 -1.0000 -1.0000 5950346 1576087162.80 151.4558 60.0024 32.0000 1.9820 1.9834 416.0716 416.4272 0.0536 -1.0000 -1.0000 5950408 1576087162.90 151.4558 60.0024 32.0000 1.9822 1.9836 415.9934 416.3499 0.0537 -1.0000 -1.0000 5950471 1576087163.00 151.4558 60.0024 32.0000 1.9825 1.9839 415.9135 416.2683 0.0536 -1.0000 -1.0000 5950534 1576087163.10 151.4845 60.0024 32.0000 1.9820 1.9834 415.9256 416.2816 0.0535 -1.0000 -1.0000 5950596 1576087163.20 151.5622 60.0024 32.0000 1.9816 1.9830 415.9647 416.3208 0.0537 -1.0000 -1.0000 5950674 1576087163.30 151.5622 60.0024 32.0000 1.9817 1.9831 415.9425 416.2981 0.0536 -1.0000 -1.0000 5950737 1576087163.40 151.5622 60.0024 32.0000 1.9816 1.9830 416.0295 416.3847 0.0536 -1.0000 -1.0000 5950799 1576087163.50 151.5622 60.0024 32.0000 1.9811 1.9825 416.0352 416.3905 0.0536 -1.0000 -1.0000 5950877 1576087163.60 151.5622 60.0024 32.0000 1.9805 1.9819 416.0577 416.4130 0.0535 -1.0000 -1.0000 5950940 1576087163.70 151.4542 60.0024 32.0000 1.9825 1.9839 416.0112 416.3657 0.0535 -1.0000 -1.0000 5951002 1576087163.80 151.4542 60.0024 32.0000 1.9827 1.9841 415.9844 416.3392 0.0535 -1.0000 -1.0000 5951065 1576087163.90 151.4542 60.0024 32.0000 1.9832 1.9846 415.9415 416.2963 0.0535 -1.0000 -1.0000 5951127 1576087164.00 151.4542 60.0024 32.0000 1.9823 1.9837 416.0548 416.4100 0.0536 -1.0000 -1.0000 5951190 1576087164.10 151.4542 60.0024 32.0000 1.9819 1.9833 416.1371 416.4922 0.0535 -1.0000 -1.0000 5951268 1576087164.20 151.4751 60.0024 32.0000 1.9820 1.9833 416.1488 416.5047 0.0536 -1.0000 -1.0000 5951612 1576087164.30 151.4751 60.0024 32.0000 1.9827 1.9841 416.0750 416.4305 0.0536 -1.0000 -1.0000 5951690 1576087164.40 151.4751 60.0024 32.0000 1.9827 1.9841 415.9562 416.3117 0.0536 -1.0000 -1.0000 5951753 1576087164.50 151.4751 60.0024 32.0000 1.9830 1.9843 415.8933 416.2483 0.0536 -1.0000 -1.0000 5951815 1576087164.60 151.4751 60.0024 32.0000 1.9817 1.9831 415.8980 416.2537 0.0537 -1.0000 -1.0000 5951877 1576087164.70 151.4751 60.0024 32.0000 1.9828 1.9842 415.9252 416.2806 0.0536 -1.0000 -1.0000 5951955 1576087164.80 151.5858 60.0027 32.0000 1.9820 1.9834 416.0812 416.4365 0.0536 -1.0000 -1.0000 5952018 1576087164.90 151.5858 60.0027 32.0000 1.9812 1.9826 416.1678 416.5235 0.0536 -1.0000 -1.0000 5952081 1576087165.00 151.5858 60.0027 32.0000 1.9814 1.9828 416.1167 416.4724 0.0536 -1.0000 -1.0000 5952143 1576087165.10 151.5858 60.0027 32.0000 1.9820 1.9834 415.9938 416.3497 0.0537 -1.0000 -1.0000 5952205 1576087165.20 151.5858 60.0027 32.0000 1.9823 1.9837 415.8888 416.2450 0.0538 -1.0000 -1.0000 5952596 1576087165.30 151.4366 60.0027 32.0000 1.9824 1.9838 415.8217 416.1785 0.0539 -1.0000 -1.0000 5952658 1576087165.40 151.4366 60.0027 32.0000 1.9826 1.9840 415.8602 416.2164 0.0537 -1.0000 -1.0000 5952721 1576087165.50 151.4366 60.0027 32.0000 1.9826 1.9840 416.0078 416.3632 0.0537 -1.0000 -1.0000 5952799 1576087165.60 151.4366 60.0027 32.0000 1.9821 1.9835 416.0608 416.4173 0.0537 -1.0000 -1.0000 5952862 1576087165.70 151.4366 60.0027 32.0000 1.9824 1.9838 415.9931 416.3497 0.0538 -1.0000 -1.0000 5952924 1576087165.80 151.4709 60.0027 32.0000 1.9829 1.9843 416.1164 416.4725 0.0537 -1.0000 -1.0000 5953065 1576087165.90 151.5286 60.0027 32.0000 1.9826 1.9840 416.0256 416.3818 0.0537 -1.0000 -1.0000 5953127 1576087166.00 151.5286 60.0027 32.0000 1.9834 1.9848 415.9481 416.3041 0.0537 -1.0000 -1.0000 5953190 1576087166.10 151.5286 60.0027 32.0000 1.9826 1.9840 415.9061 416.2622 0.0537 -1.0000 -1.0000 5953268 1576087166.20 151.5286 60.0027 32.0000 1.9829 1.9843 415.9130 416.2691 0.0537 -1.0000 -1.0000 5953315 1576087166.30 151.5286 60.0027 32.0000 1.9828 1.9842 416.1247 416.4807 0.0537 -1.0000 -1.0000 5953971 1576087166.40 151.5286 60.0027 32.0000 1.9818 1.9832 416.1228 416.4791 0.0537 -1.0000 -1.0000 5954034 1576087166.50 151.5286 60.0027 32.0000 1.9822 1.9836 416.0835 416.4403 0.0538 -1.0000 -1.0000 5954096 1576087166.60 151.5286 60.0027 32.0000 1.9825 1.9839 416.0014 416.3583 0.0538 -1.0000 -1.0000 5954174 1576087166.70 151.5286 60.0027 32.0000 1.9833 1.9847 415.9206 416.2766 0.0537 -1.0000 -1.0000 5954237 1576087166.80 151.5286 60.0027 32.0000 1.9828 1.9842 415.9346 416.2900 0.0536 -1.0000 -1.0000 5954299 1576087166.90 151.5527 60.0027 32.0000 1.9825 1.9839 415.9024 416.2585 0.0538 -1.0000 -1.0000 5954377 1576087167.00 151.5527 60.0027 32.0000 1.9829 1.9843 415.8699 416.2266 0.0539 -1.0000 -1.0000 5954440 1576087167.10 151.5527 60.0027 32.0000 1.9816 1.9830 415.9994 416.3571 0.0539 -1.0000 -1.0000 5954502 1576087167.20 151.5527 60.0027 32.0000 1.9814 1.9828 416.0528 416.4098 0.0538 -1.0000 -1.0000 5954565 1576087167.30 151.5527 60.0027 32.0000 1.9820 1.9834 416.0377 416.3951 0.0539 -1.0000 -1.0000 5954627 1576087167.40 151.5527 60.0027 32.0000 1.9828 1.9842 415.9476 416.3035 0.0537 -1.0000 -1.0000 5954705 1576087167.50 151.4387 60.0027 32.0000 1.9820 1.9834 415.9153 416.2718 0.0538 -1.0000 -1.0000 5954768 1576087167.60 151.4387 60.0027 32.0000 1.9831 1.9845 415.8652 416.2219 0.0538 -1.0000 -1.0000 5954830 1576087167.70 151.4512 60.0027 32.0000 1.9822 1.9836 415.9695 416.3259 0.0537 -1.0000 -1.0000 5954893 1576087167.80 151.4994 60.0027 32.0000 1.9817 1.9831 416.1048 416.4614 0.0538 -1.0000 -1.0000 5955596 1576087167.90 151.4994 60.0027 32.0000 1.9817 1.9831 416.0925 416.4501 0.0540 -1.0000 -1.0000 5955658 1576087168.00 151.4994 60.0027 32.0000 1.9830 1.9844 416.1421 416.4994 0.0539 -1.0000 -1.0000 5955721 1576087168.10 151.4994 60.0027 32.0000 1.9825 1.9839 416.0096 416.3668 0.0538 -1.0000 -1.0000 5955799 1576087168.20 151.4994 60.0027 32.0000 1.9829 1.9843 415.8776 416.2344 0.0539 -1.0000 -1.0000 5955862 1576087168.30 151.4994 60.0027 32.0000 1.9828 1.9842 415.9411 416.2983 0.0539 -1.0000 -1.0000 5955924 1576087168.40 151.4994 60.0027 32.0000 1.9831 1.9845 415.8961 416.2528 0.0539 -1.0000 -1.0000 5955987 1576087168.50 151.4994 60.0027 32.0000 1.9822 1.9836 416.0397 416.3972 0.0539 -1.0000 -1.0000 5956065 1576087168.60 151.5971 60.0027 32.0000 1.9827 1.9841 416.0914 416.4495 0.0540 -1.0000 -1.0000 5956127 1576087168.70 151.5971 60.0027 32.0000 1.9827 1.9841 415.9425 416.2988 0.0538 -1.0000 -1.0000 5956190 1576087168.80 151.5971 60.0027 32.0000 1.9830 1.9844 415.9249 416.2823 0.0538 -1.0000 -1.0000 5956252 1576087168.90 151.5971 60.0027 32.0000 1.9828 1.9842 415.9354 416.2923 0.0538 -1.0000 -1.0000 5956330 1576087169.00 151.5971 60.0027 32.0000 1.9823 1.9837 415.9999 416.3582 0.0540 -1.0000 -1.0000 5956393 1576087169.10 151.5338 60.0027 32.0000 1.9825 1.9839 416.0763 416.4339 0.0539 -1.0000 -1.0000 5956455 1576087169.20 151.4771 60.0027 32.0000 1.9821 1.9835 416.2056 416.5633 0.0539 -1.0000 -1.0000 5956534 1576087169.30 151.4771 60.0027 32.0000 1.9821 1.9835 416.1318 416.4872 0.0536 -1.0000 -1.0000 5956596 1576087169.40 151.4771 60.0027 32.0000 1.9823 1.9837 416.0559 416.4138 0.0539 -1.0000 -1.0000 5956893 1576087169.50 151.4771 60.0027 32.0000 1.9823 1.9837 416.1093 416.4664 0.0539 -1.0000 -1.0000 5956955 1576087169.60 151.4771 60.0027 32.0000 1.9828 1.9842 415.9140 416.2711 0.0538 -1.0000 -1.0000 5957018 1576087169.70 151.4771 60.0027 32.0000 1.9824 1.9838 416.0260 416.3826 0.0538 -1.0000 -1.0000 5957080 1576087169.80 151.4657 60.0028 32.0000 1.9822 1.9836 415.9785 416.3354 0.0539 -1.0000 -1.0000 5957174 1576087169.90 151.4549 60.0028 32.0000 1.9819 1.9833 416.1608 416.5189 0.0540 -1.0000 -1.0000 5957377 1576087170.00 151.4549 60.0028 32.0000 1.9829 1.9843 416.0846 416.4422 0.0539 -1.0000 -1.0000 5957440 1576087170.10 151.4549 60.0028 32.0000 1.9831 1.9845 415.9561 416.3131 0.0539 -1.0000 -1.0000 5957502 1576087170.20 151.4549 60.0028 32.0000 1.9819 1.9833 415.9085 416.2658 0.0539 -1.0000 -1.0000 5957565 1576087170.30 151.4549 60.0028 32.0000 1.9828 1.9842 415.9115 416.2694 0.0540 -1.0000 -1.0000 5957643 1576087170.40 151.4549 60.0028 32.0000 1.9825 1.9839 415.9485 416.3066 0.0540 -1.0000 -1.0000 5957815 1576087170.50 151.4187 60.0028 32.0000 1.9821 1.9835 416.1131 416.4706 0.0538 -1.0000 -1.0000 5957877 1576087170.60 151.5064 60.0028 32.0000 1.9821 1.9835 416.1554 416.5130 0.0539 -1.0000 -1.0000 5957955 1576087170.70 151.5195 60.0028 32.0000 1.9815 1.9829 416.0966 416.4543 0.0540 -1.0000 -1.0000 5958018 1576087170.80 151.5195 60.0028 32.0000 1.9825 1.9839 416.0024 416.3603 0.0540 -1.0000 -1.0000 5958081 1576087170.90 151.5195 60.0028 32.0000 1.9828 1.9842 415.8798 416.2378 0.0540 -1.0000 -1.0000 5958330 1576087171.00 151.5658 60.0028 32.0000 1.9822 1.9836 415.8980 416.2553 0.0539 -1.0000 -1.0000 5958393 1576087171.10 151.5902 60.0028 32.0000 1.9819 1.9833 416.0190 416.3770 0.0541 -1.0000 -1.0000 5958455 1576087171.20 151.5902 60.0028 32.0000 1.9822 1.9836 416.0967 416.4551 0.0541 -1.0000 -1.0000 5958518 1576087171.30 151.5902 60.0028 32.0000 1.9818 1.9832 416.0402 416.3987 0.0541 -1.0000 -1.0000 5958580 1576087171.40 151.5902 60.0028 32.0000 1.9827 1.9841 415.9553 416.3132 0.0539 -1.0000 -1.0000 5958643 1576087171.50 151.5902 60.0028 32.0000 1.9820 1.9834 415.9284 416.2858 0.0540 -1.0000 -1.0000 5958721 1576087171.60 151.4161 60.0028 32.0000 1.9826 1.9840 415.9514 416.3094 0.0540 -1.0000 -1.0000 5958783 1576087171.70 151.4161 60.0028 32.0000 1.9821 1.9835 415.9586 416.3164 0.0539 -1.0000 -1.0000 5958846 1576087171.80 151.4161 60.0028 32.0000 1.9812 1.9826 415.9954 416.3530 0.0539 -1.0000 -1.0000 5958924 1576087171.90 151.4161 60.0028 32.0000 1.9814 1.9828 416.0452 416.4036 0.0540 -1.0000 -1.0000 5958987 1576087172.00 151.4161 60.0028 32.0000 1.9814 1.9828 416.1045 416.4629 0.0540 -1.0000 -1.0000 5959049 1576087172.10 151.4314 60.0028 32.0000 1.9816 1.9830 416.0139 416.3708 0.0538 -1.0000 -1.0000 5959112 1576087172.20 151.4314 60.0028 32.0000 1.9824 1.9838 415.8911 416.2482 0.0539 -1.0000 -1.0000 5959190 1576087172.30 151.4314 60.0028 32.0000 1.9820 1.9834 415.9540 416.3107 0.0538 -1.0000 -1.0000 5959253 1576087172.40 151.4314 60.0028 32.0000 1.9819 1.9833 416.0676 416.4242 0.0538 -1.0000 -1.0000 5959346 1576087172.50 151.4314 60.0028 32.0000 1.9820 1.9834 416.1001 416.4570 0.0538 -1.0000 -1.0000 5959408 1576087172.60 151.4776 60.0028 32.0000 1.9820 1.9834 416.1460 416.5027 0.0538 -1.0000 -1.0000 5959487 1576087172.70 151.5064 60.0028 32.0000 1.9828 1.9842 415.9766 416.3340 0.0540 -1.0000 -1.0000 5959549 1576087172.80 151.5064 60.0028 32.0000 1.9823 1.9837 415.9306 416.2879 0.0538 -1.0000 -1.0000 5959612 1576087172.90 151.5064 60.0028 32.0000 1.9826 1.9840 415.9752 416.3325 0.0539 -1.0000 -1.0000