12/11/2019 19:00 Picarro Gas Sampler (SN: 666) 0000112 1576090773.10 151.4971 59.9994 32.0000 1.9826 1.9840 416.1587 416.5089 0.0528 -1.0000 -1.0000 0000174 1576090773.20 151.4971 59.9994 32.0000 1.9824 1.9838 416.1237 416.4739 0.0529 -1.0000 -1.0000 0000252 1576090773.30 151.5204 59.9994 32.0000 1.9822 1.9836 416.0336 416.3828 0.0527 -1.0000 -1.0000 0000315 1576090773.40 151.5204 59.9994 32.0000 1.9831 1.9845 416.0421 416.3917 0.0527 -1.0000 -1.0000 0000377 1576090773.50 151.5204 59.9994 32.0000 1.9815 1.9829 416.2353 416.5856 0.0529 -1.0000 -1.0000 0000862 1576090773.60 151.5204 59.9994 32.0000 1.9818 1.9832 416.2021 416.5522 0.0528 -1.0000 -1.0000 0000924 1576090773.70 151.5204 59.9994 32.0000 1.9819 1.9832 416.2537 416.6048 0.0528 -1.0000 -1.0000 0000987 1576090773.80 151.5253 59.9994 32.0000 1.9817 1.9831 416.1925 416.5422 0.0528 -1.0000 -1.0000 0001065 1576090773.90 151.5309 59.9994 32.0000 1.9827 1.9841 416.0255 416.3751 0.0527 -1.0000 -1.0000 0001127 1576090774.00 151.5309 59.9994 32.0000 1.9822 1.9836 416.0971 416.4476 0.0528 -1.0000 -1.0000 0001377 1576090774.10 151.5309 59.9994 32.0000 1.9823 1.9836 416.0933 416.4427 0.0528 -1.0000 -1.0000 0001440 1576090774.20 151.5309 59.9994 32.0000 1.9824 1.9837 416.1596 416.5096 0.0528 -1.0000 -1.0000 0001502 1576090774.30 151.5309 59.9994 32.0000 1.9824 1.9838 416.2095 416.5595 0.0528 -1.0000 -1.0000 0001580 1576090774.40 151.4395 59.9994 32.0000 1.9823 1.9837 416.2544 416.6044 0.0527 -1.0000 -1.0000 0001643 1576090774.50 151.4395 59.9994 32.0000 1.9824 1.9838 416.0819 416.4316 0.0528 -1.0000 -1.0000 0001705 1576090774.60 151.4395 59.9994 32.0000 1.9832 1.9845 416.1197 416.4686 0.0526 -1.0000 -1.0000 0001893 1576090774.70 151.4395 59.9994 32.0000 1.9819 1.9832 416.2207 416.5710 0.0528 -1.0000 -1.0000 0001955 1576090774.80 151.4395 59.9994 32.0000 1.9821 1.9835 416.2237 416.5741 0.0528 -1.0000 -1.0000 0002018 1576090774.90 151.4340 59.9994 32.0000 1.9825 1.9838 416.2636 416.6143 0.0529 -1.0000 -1.0000 0002096 1576090775.00 151.4336 59.9994 32.0000 1.9822 1.9836 416.1735 416.5239 0.0528 -1.0000 -1.0000 0002159 1576090775.10 151.4336 59.9994 32.0000 1.9830 1.9844 416.1026 416.4533 0.0529 -1.0000 -1.0000 0002377 1576090775.20 151.4336 59.9994 32.0000 1.9823 1.9837 416.0390 416.3890 0.0527 -1.0000 -1.0000 0002455 1576090775.30 151.4336 59.9994 32.0000 1.9820 1.9833 416.2526 416.6024 0.0527 -1.0000 -1.0000 0002518 1576090775.40 151.4335 59.9994 32.0000 1.9821 1.9835 416.2876 416.6376 0.0528 -1.0000 -1.0000 0002580 1576090775.50 151.4332 59.9994 32.0000 1.9824 1.9838 416.2007 416.5504 0.0527 -1.0000 -1.0000 0002643 1576090775.60 151.4332 59.9994 32.0000 1.9824 1.9837 416.0910 416.4404 0.0527 -1.0000 -1.0000 0002877 1576090775.70 151.4332 59.9994 32.0000 1.9830 1.9844 416.0227 416.3721 0.0527 -1.0000 -1.0000 0002940 1576090775.80 151.4332 59.9994 32.0000 1.9833 1.9847 416.1045 416.4548 0.0528 -1.0000 -1.0000 0003002 1576090775.90 151.4332 59.9994 32.0000 1.9828 1.9842 416.2178 416.5679 0.0528 -1.0000 -1.0000 0003065 1576090776.00 151.5518 59.9994 32.0000 1.9822 1.9835 416.2641 416.6149 0.0528 -1.0000 -1.0000 0003127 1576090776.10 151.5650 59.9994 32.0000 1.9826 1.9840 416.2912 416.6410 0.0528 -1.0000 -1.0000 0003362 1576090776.20 151.5650 59.9994 32.0000 1.9824 1.9837 416.0212 416.3716 0.0528 -1.0000 -1.0000 0003424 1576090776.30 151.5650 59.9994 32.0000 1.9831 1.9845 415.9980 416.3478 0.0527 -1.0000 -1.0000 0003502 1576090776.40 151.5650 59.9994 32.0000 1.9827 1.9841 416.1519 416.5013 0.0527 -1.0000 -1.0000 0003565 1576090776.50 151.5650 59.9994 32.0000 1.9815 1.9828 416.2644 416.6146 0.0528 -1.0000 -1.0000 0003628 1576090776.60 151.5670 59.9994 32.0000 1.9818 1.9832 416.2921 416.6421 0.0527 -1.0000 -1.0000 0004377 1576090776.70 151.5670 59.9994 32.0000 1.9822 1.9836 416.1961 416.5455 0.0527 -1.0000 -1.0000 0004440 1576090776.80 151.5670 59.9994 32.0000 1.9818 1.9832 416.1529 416.5026 0.0528 -1.0000 -1.0000 0004502 1576090776.90 151.5670 59.9994 32.0000 1.9836 1.9850 416.1203 416.4709 0.0528 -1.0000 -1.0000 0004580 1576090777.00 151.5670 59.9994 32.0000 1.9826 1.9839 416.0262 416.3776 0.0529 -1.0000 -1.0000 0004643 1576090777.10 151.4904 59.9994 32.0000 1.9828 1.9842 416.1535 416.5036 0.0528 -1.0000 -1.0000 0004705 1576090777.20 151.4879 59.9994 32.0000 1.9827 1.9841 416.1613 416.5113 0.0528 -1.0000 -1.0000 0004768 1576090777.30 151.4879 59.9994 32.0000 1.9823 1.9836 416.2187 416.5682 0.0527 -1.0000 -1.0000 0004830 1576090777.40 151.4879 59.9994 32.0000 1.9828 1.9842 416.2099 416.5605 0.0528 -1.0000 -1.0000 0004893 1576090777.50 151.4879 59.9994 32.0000 1.9828 1.9841 416.1000 416.4503 0.0528 -1.0000 -1.0000 0004971 1576090777.60 151.4921 59.9994 32.0000 1.9822 1.9835 416.1044 416.4542 0.0527 -1.0000 -1.0000 0005034 1576090777.70 151.5218 59.9994 32.0000 1.9830 1.9844 416.1207 416.4690 0.0525 -1.0000 -1.0000 0005096 1576090777.80 151.5218 59.9994 32.0000 1.9830 1.9843 416.2117 416.5612 0.0528 -1.0000 -1.0000 0005174 1576090777.90 151.5218 59.9994 32.0000 1.9825 1.9838 416.2238 416.5743 0.0528 -1.0000 -1.0000 0005237 1576090778.00 151.5218 59.9994 32.0000 1.9827 1.9841 416.2276 416.5767 0.0526 -1.0000 -1.0000 0005299 1576090778.10 151.5218 59.9994 32.0000 1.9829 1.9843 416.2430 416.5926 0.0527 -1.0000 -1.0000 0005362 1576090778.20 151.4867 59.9994 32.0000 1.9835 1.9849 416.1056 416.4551 0.0527 -1.0000 -1.0000 0005612 1576090778.30 151.4867 59.9994 32.0000 1.9833 1.9847 416.0019 416.3522 0.0529 -1.0000 -1.0000 0005690 1576090778.40 151.4867 59.9994 32.0000 1.9831 1.9845 416.1315 416.4824 0.0529 -1.0000 -1.0000 0005752 1576090778.50 151.4867 59.9994 32.0000 1.9821 1.9835 416.2301 416.5799 0.0527 -1.0000 -1.0000 0005799 1576090778.60 151.4867 59.9994 32.0000 1.9826 1.9840 416.2297 416.5790 0.0527 -1.0000 -1.0000 0005877 1576090778.70 151.5934 59.9994 32.0000 1.9824 1.9838 416.1789 416.5295 0.0528 -1.0000 -1.0000 0006112 1576090778.80 151.5934 59.9994 32.0000 1.9828 1.9842 416.0600 416.4098 0.0528 -1.0000 -1.0000 0006190 1576090778.90 151.5934 59.9994 32.0000 1.9832 1.9846 415.9636 416.3141 0.0528 -1.0000 -1.0000 0006252 1576090779.00 151.5934 59.9994 32.0000 1.9825 1.9838 416.0241 416.3747 0.0528 -1.0000 -1.0000 0006315 1576090779.10 151.5934 59.9994 32.0000 1.9832 1.9845 416.0981 416.4482 0.0529 -1.0000 -1.0000 0006377 1576090779.20 151.5934 59.9994 32.0000 1.9816 1.9829 416.2104 416.5620 0.0530 -1.0000 -1.0000 0006612 1576090779.30 151.4947 59.9994 32.0000 1.9819 1.9833 416.3108 416.6612 0.0528 -1.0000 -1.0000 0006674 1576090779.40 151.4947 59.9994 32.0000 1.9814 1.9828 416.1921 416.5424 0.0528 -1.0000 -1.0000 0006737 1576090779.50 151.4947 59.9994 32.0000 1.9825 1.9839 416.1424 416.4935 0.0530 -1.0000 -1.0000 0006815 1576090779.60 151.4947 59.9994 32.0000 1.9825 1.9839 416.1168 416.4672 0.0528 -1.0000 -1.0000 0006877 1576090779.70 151.4947 59.9994 32.0000 1.9827 1.9841 416.0891 416.4399 0.0529 -1.0000 -1.0000 0007127 1576090779.80 151.4780 59.9986 32.0000 1.9822 1.9836 416.2156 416.5659 0.0528 -1.0000 -1.0000 0007190 1576090779.90 151.4780 59.9986 32.0000 1.9825 1.9839 416.2630 416.6132 0.0528 -1.0000 -1.0000 0007252 1576090780.00 151.4780 59.9986 32.0000 1.9825 1.9839 416.3278 416.6781 0.0528 -1.0000 -1.0000 0007315 1576090780.10 151.4780 59.9986 32.0000 1.9821 1.9834 416.1909 416.5421 0.0529 -1.0000 -1.0000 0007393 1576090780.20 151.4780 59.9986 32.0000 1.9837 1.9851 416.1422 416.4936 0.0530 -1.0000 -1.0000 0007455 1576090780.30 151.4694 59.9986 32.0000 1.9831 1.9845 416.1474 416.4978 0.0528 -1.0000 -1.0000 0007534 1576090780.40 151.4380 59.9986 32.0000 1.9834 1.9848 416.1917 416.5425 0.0529 -1.0000 -1.0000 0007596 1576090780.50 151.4380 59.9986 32.0000 1.9824 1.9838 416.1681 416.5179 0.0527 -1.0000 -1.0000 0007659 1576090780.60 151.4380 59.9986 32.0000 1.9825 1.9839 416.3516 416.7012 0.0527 -1.0000 -1.0000 0007737 1576090780.70 151.4380 59.9986 32.0000 1.9820 1.9833 416.2679 416.6183 0.0528 -1.0000 -1.0000 0008159 1576090780.80 151.4380 59.9986 32.0000 1.9835 1.9849 416.0892 416.4395 0.0528 -1.0000 -1.0000 0008237 1576090780.90 151.5572 59.9986 32.0000 1.9831 1.9844 416.0487 416.3989 0.0528 -1.0000 -1.0000 0008299 1576090781.00 151.5572 59.9986 32.0000 1.9824 1.9838 416.1318 416.4829 0.0528 -1.0000 -1.0000 0008362 1576090781.10 151.5572 59.9986 32.0000 1.9826 1.9839 416.2376 416.5897 0.0530 -1.0000 -1.0000 0008424 1576090781.20 151.5572 59.9986 32.0000 1.9822 1.9836 416.2516 416.6030 0.0529 -1.0000 -1.0000 0008502 1576090781.30 151.5572 59.9986 32.0000 1.9823 1.9837 416.1632 416.5142 0.0529 -1.0000 -1.0000 0008565 1576090781.40 151.4952 59.9986 32.0000 1.9834 1.9848 416.0733 416.4235 0.0528 -1.0000 -1.0000 0008627 1576090781.50 151.4623 59.9986 32.0000 1.9830 1.9843 416.0769 416.4270 0.0528 -1.0000 -1.0000 0008705 1576090781.60 151.4623 59.9986 32.0000 1.9825 1.9839 416.1354 416.4864 0.0529 -1.0000 -1.0000 0008768 1576090781.70 151.4623 59.9986 32.0000 1.9819 1.9833 416.1951 416.5443 0.0528 -1.0000 -1.0000 0008815 1576090781.80 151.4623 59.9986 32.0000 1.9819 1.9833 416.2399 416.5904 0.0528 -1.0000 -1.0000 0008893 1576090781.90 151.4617 59.9986 32.0000 1.9823 1.9836 416.1197 416.4704 0.0529 -1.0000 -1.0000 0008955 1576090782.00 151.4547 59.9986 32.0000 1.9828 1.9842 416.0063 416.3568 0.0528 -1.0000 -1.0000 0009018 1576090782.10 151.4547 59.9986 32.0000 1.9836 1.9850 416.0342 416.3840 0.0528 -1.0000 -1.0000 0009096 1576090782.20 151.4547 59.9986 32.0000 1.9827 1.9840 416.1645 416.5147 0.0528 -1.0000 -1.0000 0009159 1576090782.30 151.4547 59.9986 32.0000 1.9820 1.9833 416.2167 416.5670 0.0528 -1.0000 -1.0000 0009393 1576090782.40 151.4547 59.9986 32.0000 1.9820 1.9833 416.2242 416.5751 0.0529 -1.0000 -1.0000 0009456 1576090782.50 151.4447 59.9986 32.0000 1.9823 1.9837 416.3185 416.6691 0.0528 -1.0000 -1.0000 0009518 1576090782.60 151.4447 59.9986 32.0000 1.9825 1.9839 416.2483 416.5995 0.0529 -1.0000 -1.0000 0009596 1576090782.70 151.4447 59.9986 32.0000 1.9827 1.9840 416.0617 416.4117 0.0528 -1.0000 -1.0000 0009659 1576090782.80 151.4447 59.9986 32.0000 1.9834 1.9848 416.0082 416.3585 0.0528 -1.0000 -1.0000 0010096 1576090782.90 151.4447 59.9986 32.0000 1.9834 1.9847 416.0731 416.4227 0.0527 -1.0000 -1.0000 0010159 1576090783.00 151.4948 59.9986 32.0000 1.9827 1.9840 416.1528 416.5031 0.0529 -1.0000 -1.0000 0010221 1576090783.10 151.5615 59.9986 32.0000 1.9828 1.9841 416.2897 416.6407 0.0529 -1.0000 -1.0000 0010283 1576090783.20 151.5615 59.9986 32.0000 1.9825 1.9839 416.2929 416.6438 0.0529 -1.0000 -1.0000 0010362 1576090783.30 151.5615 59.9986 32.0000 1.9824 1.9838 416.1570 416.5078 0.0528 -1.0000 -1.0000 0010424 1576090783.40 151.5615 59.9986 32.0000 1.9841 1.9855 416.0594 416.4088 0.0528 -1.0000 -1.0000 0010487 1576090783.50 151.5615 59.9986 32.0000 1.9829 1.9842 416.0152 416.3658 0.0529 -1.0000 -1.0000 0010565 1576090783.60 151.4820 59.9986 32.0000 1.9822 1.9836 416.1492 416.4996 0.0529 -1.0000 -1.0000 0010627 1576090783.70 151.4820 59.9986 32.0000 1.9822 1.9836 416.1788 416.5297 0.0529 -1.0000 -1.0000 0010690 1576090783.80 151.4820 59.9986 32.0000 1.9814 1.9827 416.1881 416.5391 0.0530 -1.0000 -1.0000 0011378 1576090783.90 151.4820 59.9986 32.0000 1.9815 1.9828 416.1733 416.5250 0.0530 -1.0000 -1.0000 0011440 1576090784.00 151.4820 59.9986 32.0000 1.9821 1.9834 416.1539 416.5040 0.0527 -1.0000 -1.0000 0011502 1576090784.10 151.4727 59.9986 32.0000 1.9829 1.9843 416.1192 416.4697 0.0529 -1.0000 -1.0000 0011581 1576090784.20 151.4727 59.9986 32.0000 1.9829 1.9843 416.0592 416.4102 0.0529 -1.0000 -1.0000 0011643 1576090784.30 151.4727 59.9986 32.0000 1.9824 1.9838 416.1855 416.5363 0.0529 -1.0000 -1.0000 0011893 1576090784.40 151.4727 59.9986 32.0000 1.9822 1.9836 416.2569 416.6078 0.0529 -1.0000 -1.0000 0011955 1576090784.50 151.4727 59.9986 32.0000 1.9823 1.9837 416.2371 416.5883 0.0529 -1.0000 -1.0000 0012018 1576090784.60 151.4721 59.9986 32.0000 1.9828 1.9842 416.1520 416.5031 0.0529 -1.0000 -1.0000 0012096 1576090784.70 151.4592 59.9983 32.0000 1.9821 1.9835 416.1673 416.5181 0.0528 -1.0000 -1.0000 0012159 1576090784.80 151.4592 59.9983 32.0000 1.9825 1.9839 416.0591 416.4101 0.0530 -1.0000 -1.0000 0012221 1576090784.90 151.4592 59.9983 32.0000 1.9824 1.9837 416.0405 416.3901 0.0528 -1.0000 -1.0000 0012283 1576090785.00 151.4592 59.9983 32.0000 1.9823 1.9837 416.1763 416.5276 0.0530 -1.0000 -1.0000 0012346 1576090785.10 151.4592 59.9983 32.0000 1.9820 1.9834 416.2170 416.5681 0.0529 -1.0000 -1.0000 0012408 1576090785.20 151.4592 59.9983 32.0000 1.9819 1.9833 416.1970 416.5480 0.0529 -1.0000 -1.0000 0012487 1576090785.30 151.5485 59.9983 32.0000 1.9814 1.9828 416.2595 416.6098 0.0528 -1.0000 -1.0000 0012549 1576090785.40 151.5485 59.9983 32.0000 1.9833 1.9847 416.0560 416.4058 0.0528 -1.0000 -1.0000 0012612 1576090785.50 151.5485 59.9983 32.0000 1.9826 1.9840 416.0113 416.3620 0.0529 -1.0000 -1.0000 0012690 1576090785.60 151.5485 59.9983 32.0000 1.9833 1.9846 416.1688 416.5190 0.0528 -1.0000 -1.0000 0012752 1576090785.70 151.5485 59.9983 32.0000 1.9821 1.9835 416.1944 416.5442 0.0528 -1.0000 -1.0000 0012815 1576090785.80 151.5134 59.9983 32.0000 1.9824 1.9838 416.2099 416.5598 0.0527 -1.0000 -1.0000 0012893 1576090785.90 151.5129 59.9983 32.0000 1.9819 1.9832 416.2001 416.5517 0.0529 -1.0000 -1.0000 0013112 1576090786.00 151.5129 59.9983 32.0000 1.9815 1.9829 416.1367 416.4868 0.0528 -1.0000 -1.0000 0013174 1576090786.10 151.5129 59.9983 32.0000 1.9828 1.9842 416.0658 416.4158 0.0528 -1.0000 -1.0000 0013252 1576090786.20 151.5129 59.9983 32.0000 1.9823 1.9836 415.9865 416.3382 0.0530 -1.0000 -1.0000 0013315 1576090786.30 151.5116 59.9983 32.0000 1.9816 1.9830 416.1005 416.4518 0.0529 -1.0000 -1.0000 0013378 1576090786.40 151.5095 59.9983 32.0000 1.9823 1.9837 416.1541 416.5042 0.0527 -1.0000 -1.0000 0013612 1576090786.50 151.5095 59.9983 32.0000 1.9823 1.9837 416.2148 416.5653 0.0529 -1.0000 -1.0000 0013674 1576090786.60 151.5095 59.9983 32.0000 1.9819 1.9833 416.0855 416.4366 0.0530 -1.0000 -1.0000 0013752 1576090786.70 151.5095 59.9983 32.0000 1.9828 1.9841 416.0137 416.3648 0.0529 -1.0000 -1.0000 0013815 1576090786.80 151.5095 59.9983 32.0000 1.9821 1.9834 416.0329 416.3834 0.0529 -1.0000 -1.0000 0013878 1576090786.90 151.4565 59.9983 32.0000 1.9822 1.9836 416.1433 416.4937 0.0528 -1.0000 -1.0000 0014362 1576090787.00 151.4565 59.9983 32.0000 1.9825 1.9839 416.1917 416.5424 0.0529 -1.0000 -1.0000 0014424 1576090787.10 151.4565 59.9983 32.0000 1.9825 1.9838 416.2675 416.6182 0.0529 -1.0000 -1.0000 0014487 1576090787.20 151.4565 59.9983 32.0000 1.9824 1.9838 416.2669 416.6176 0.0528 -1.0000 -1.0000 0014565 1576090787.30 151.4565 59.9983 32.0000 1.9830 1.9844 416.2510 416.6011 0.0528 -1.0000 -1.0000 0014627 1576090787.40 151.4565 59.9983 32.0000 1.9825 1.9839 416.1970 416.5469 0.0527 -1.0000 -1.0000 0015002 1576090787.50 151.4281 59.9983 32.0000 1.9830 1.9844 416.0755 416.4248 0.0527 -1.0000 -1.0000 0015080 1576090787.60 151.4281 59.9983 32.0000 1.9832 1.9845 416.1976 416.5481 0.0528 -1.0000 -1.0000 0015143 1576090787.70 151.4281 59.9983 32.0000 1.9822 1.9836 416.2940 416.6441 0.0527 -1.0000 -1.0000 0015205 1576090787.80 151.4281 59.9983 32.0000 1.9822 1.9836 416.2479 416.5991 0.0530 -1.0000 -1.0000 0015283 1576090787.90 151.4281 59.9983 32.0000 1.9834 1.9848 416.1780 416.5290 0.0529 -1.0000 -1.0000 0015346 1576090788.00 151.5529 59.9983 32.0000 1.9825 1.9839 416.0368 416.3869 0.0528 -1.0000 -1.0000 0015408 1576090788.10 151.5529 59.9983 32.0000 1.9825 1.9839 415.9327 416.2834 0.0529 -1.0000 -1.0000 0015487 1576090788.20 151.5529 59.9983 32.0000 1.9822 1.9836 416.1185 416.4687 0.0528 -1.0000 -1.0000 0015549 1576090788.30 151.5529 59.9983 32.0000 1.9823 1.9837 416.0876 416.4376 0.0528 -1.0000 -1.0000 0015612 1576090788.40 151.5529 59.9983 32.0000 1.9820 1.9834 416.2561 416.6063 0.0528 -1.0000 -1.0000 0015674 1576090788.50 151.5482 59.9983 32.0000 1.9816 1.9830 416.2664 416.6163 0.0528 -1.0000 -1.0000 0016112 1576090788.60 151.5077 59.9983 32.0000 1.9824 1.9837 416.2044 416.5547 0.0528 -1.0000 -1.0000 0016174 1576090788.70 151.5077 59.9983 32.0000 1.9827 1.9840 416.1274 416.4768 0.0527 -1.0000 -1.0000 0016237 1576090788.80 151.5077 59.9983 32.0000 1.9821 1.9834 416.1057 416.4567 0.0529 -1.0000 -1.0000 0016299 1576090788.90 151.5077 59.9983 32.0000 1.9816 1.9830 416.2222 416.5731 0.0530 -1.0000 -1.0000 0016377 1576090789.00 151.5077 59.9983 32.0000 1.9813 1.9826 416.2921 416.6431 0.0528 -1.0000 -1.0000 0016440 1576090789.10 151.5076 59.9983 32.0000 1.9822 1.9836 416.1919 416.5420 0.0528 -1.0000 -1.0000 0016502 1576090789.20 151.5013 59.9983 32.0000 1.9823 1.9836 416.0714 416.4216 0.0528 -1.0000 -1.0000 0016580 1576090789.30 151.5013 59.9983 32.0000 1.9825 1.9838 415.9764 416.3269 0.0529 -1.0000 -1.0000 0016643 1576090789.40 151.5013 59.9983 32.0000 1.9829 1.9843 416.1028 416.4529 0.0528 -1.0000 -1.0000 0016705 1576090789.50 151.5013 59.9983 32.0000 1.9830 1.9844 416.1208 416.4712 0.0528 -1.0000 -1.0000 0016924 1576090789.60 151.5013 59.9983 32.0000 1.9831 1.9845 416.2487 416.5986 0.0528 -1.0000 -1.0000 0016987 1576090789.70 151.5013 59.9983 32.0000 1.9830 1.9844 416.2739 416.6244 0.0528 -1.0000 -1.0000 0017049 1576090789.80 151.5317 59.9983 32.0000 1.9828 1.9842 416.1317 416.4829 0.0529 -1.0000 -1.0000 0017127 1576090789.90 151.5317 59.9983 32.0000 1.9830 1.9844 416.0861 416.4361 0.0528 -1.0000 -1.0000 0017190 1576090790.00 151.5317 59.9983 32.0000 1.9833 1.9847 416.1416 416.4925 0.0529 -1.0000 -1.0000 0017362 1576090790.10 151.5317 59.9983 32.0000 1.9833 1.9847 416.2211 416.5715 0.0528 -1.0000 -1.0000 0017440 1576090790.20 151.5317 59.9983 32.0000 1.9827 1.9841 416.3428 416.6948 0.0530 -1.0000 -1.0000 0017502 1576090790.30 151.5317 59.9983 32.0000 1.9828 1.9841 416.2564 416.6063 0.0527 -1.0000 -1.0000 0017565 1576090790.40 151.5091 59.9983 32.0000 1.9830 1.9844 416.1134 416.4634 0.0529 -1.0000 -1.0000 0017628 1576090790.50 151.5091 59.9983 32.0000 1.9836 1.9849 416.1180 416.4685 0.0528 -1.0000 -1.0000 0017862 1576090790.60 151.5091 59.9983 32.0000 1.9833 1.9847 416.0511 416.4007 0.0527 -1.0000 -1.0000 0017940 1576090790.70 151.5091 59.9983 32.0000 1.9825 1.9839 416.0966 416.4463 0.0527 -1.0000 -1.0000 0018002 1576090790.80 151.5091 59.9983 32.0000 1.9823 1.9837 416.2242 416.5740 0.0527 -1.0000 -1.0000 0018065 1576090790.90 151.5378 59.9983 32.0000 1.9819 1.9833 416.2425 416.5929 0.0528 -1.0000 -1.0000 0018128 1576090791.00 151.5942 59.9983 32.0000 1.9826 1.9840 416.1006 416.4505 0.0528 -1.0000 -1.0000 0018205 1576090791.10 151.5942 59.9983 32.0000 1.9830 1.9844 416.0960 416.4455 0.0527 -1.0000 -1.0000 0018377 1576090791.20 151.5942 59.9983 32.0000 1.9827 1.9841 416.1389 416.4895 0.0528 -1.0000 -1.0000 0018455 1576090791.30 151.5942 59.9983 32.0000 1.9821 1.9835 416.1926 416.5417 0.0527 -1.0000 -1.0000 0018518 1576090791.40 151.5942 59.9983 32.0000 1.9824 1.9838 416.1871 416.5370 0.0528 -1.0000 -1.0000 0018580 1576090791.50 151.4915 59.9983 32.0000 1.9825 1.9839 416.1303 416.4805 0.0528 -1.0000 -1.0000 0018659 1576090791.60 151.4915 59.9983 32.0000 1.9830 1.9844 416.0173 416.3673 0.0528 -1.0000 -1.0000 0019549 1576090791.70 151.4915 59.9983 32.0000 1.9828 1.9841 416.0312 416.3809 0.0528 -1.0000 -1.0000 0019612 1576090791.80 151.4915 59.9983 32.0000 1.9827 1.9840 415.9962 416.3469 0.0529 -1.0000 -1.0000 0019690 1576090791.90 151.4915 59.9983 32.0000 1.9822 1.9836 416.1450 416.4951 0.0528 -1.0000 -1.0000 0019752 1576090792.00 151.4941 59.9983 32.0000 1.9824 1.9837 416.1711 416.5217 0.0528 -1.0000 -1.0000 0019815 1576090792.10 151.4944 59.9983 32.0000 1.9823 1.9837 416.2542 416.6040 0.0528 -1.0000 -1.0000 0019878 1576090792.20 151.4944 59.9983 32.0000 1.9824 1.9838 416.1867 416.5373 0.0529 -1.0000 -1.0000 0019940 1576090792.30 151.4944 59.9983 32.0000 1.9827 1.9841 416.0757 416.4261 0.0528 -1.0000 -1.0000 0020018 1576090792.40 151.4944 59.9983 32.0000 1.9826 1.9840 416.0695 416.4197 0.0528 -1.0000 -1.0000 0020081 1576090792.50 151.4944 59.9983 32.0000 1.9829 1.9842 415.9928 416.3431 0.0528 -1.0000 -1.0000 0020143 1576090792.60 151.5582 59.9983 32.0000 1.9828 1.9841 416.0974 416.4470 0.0527 -1.0000 -1.0000 0020221 1576090792.70 151.5582 59.9983 32.0000 1.9823 1.9836 416.1738 416.5235 0.0528 -1.0000 -1.0000 0020283 1576090792.80 151.5582 59.9983 32.0000 1.9825 1.9839 416.2595 416.6092 0.0527 -1.0000 -1.0000 0020346 1576090792.90 151.5582 59.9983 32.0000 1.9822 1.9836 416.2189 416.5696 0.0529 -1.0000 -1.0000 0020424 1576090793.00 151.5582 59.9983 32.0000 1.9824 1.9837 416.1113 416.4619 0.0529 -1.0000 -1.0000 0020487 1576090793.10 151.5381 59.9983 32.0000 1.9828 1.9842 416.0049 416.3551 0.0528 -1.0000 -1.0000 0020612 1576090793.20 151.5381 59.9983 32.0000 1.9825 1.9838 415.9439 416.2932 0.0527 -1.0000 -1.0000 0020690 1576090793.30 151.5381 59.9983 32.0000 1.9827 1.9840 416.0475 416.3978 0.0528 -1.0000 -1.0000 0020752 1576090793.40 151.5381 59.9983 32.0000 1.9819 1.9833 416.1866 416.5374 0.0529 -1.0000 -1.0000 0020815 1576090793.50 151.5381 59.9983 32.0000 1.9815 1.9829 416.1969 416.5466 0.0527 -1.0000 -1.0000 0020877 1576090793.60 151.4663 59.9983 32.0000 1.9823 1.9837 416.1612 416.5113 0.0527 -1.0000 -1.0000 0020940 1576090793.70 151.4476 59.9983 32.0000 1.9826 1.9840 416.0839 416.4334 0.0528 -1.0000 -1.0000 0021002 1576090793.80 151.4476 59.9983 32.0000 1.9828 1.9841 415.9793 416.3296 0.0528 -1.0000 -1.0000 0021080 1576090793.90 151.4476 59.9983 32.0000 1.9832 1.9845 416.0527 416.4023 0.0527 -1.0000 -1.0000 0021143 1576090794.00 151.4476 59.9983 32.0000 1.9824 1.9838 416.1061 416.4559 0.0528 -1.0000 -1.0000 0021205 1576090794.10 151.4476 59.9983 32.0000 1.9817 1.9830 416.2161 416.5658 0.0527 -1.0000 -1.0000 0021878 1576090794.20 151.4875 59.9983 32.0000 1.9818 1.9832 416.1683 416.5188 0.0528 -1.0000 -1.0000 0021940 1576090794.30 151.4875 59.9983 32.0000 1.9823 1.9836 416.2021 416.5530 0.0529 -1.0000 -1.0000 0022018 1576090794.40 151.4875 59.9983 32.0000 1.9819 1.9833 416.1703 416.5205 0.0528 -1.0000 -1.0000 0022081 1576090794.50 151.4875 59.9983 32.0000 1.9826 1.9840 416.1144 416.4645 0.0528 -1.0000 -1.0000 0022143 1576090794.60 151.4875 59.9983 32.0000 1.9831 1.9845 416.0309 416.3807 0.0528 -1.0000 -1.0000 0022221 1576090794.70 151.4875 59.9983 32.0000 1.9821 1.9834 416.1729 416.5226 0.0527 -1.0000 -1.0000 0022283 1576090794.80 151.5389 59.9979 32.0000 1.9823 1.9837 416.1795 416.5310 0.0529 -1.0000 -1.0000 0022346 1576090794.90 151.5613 59.9977 32.0000 1.9821 1.9835 416.2313 416.5811 0.0527 -1.0000 -1.0000 0022409 1576090795.00 151.5613 59.9977 32.0000 1.9827 1.9841 416.1095 416.4592 0.0528 -1.0000 -1.0000 0022471 1576090795.10 151.5613 59.9977 32.0000 1.9826 1.9840 415.9872 416.3372 0.0527 -1.0000 -1.0000 0022533 1576090795.20 151.5613 59.9977 32.0000 1.9839 1.9853 416.0456 416.3951 0.0528 -1.0000 -1.0000 0022612 1576090795.30 151.5613 59.9977 32.0000 1.9829 1.9842 416.0818 416.4317 0.0527 -1.0000 -1.0000 0022674 1576090795.40 151.5389 59.9977 32.0000 1.9829 1.9843 416.1463 416.4959 0.0527 -1.0000 -1.0000 0022737 1576090795.50 151.5389 59.9977 32.0000 1.9815 1.9829 416.2835 416.6335 0.0528 -1.0000 -1.0000 0022815 1576090795.60 151.5389 59.9977 32.0000 1.9824 1.9838 416.2397 416.5898 0.0527 -1.0000 -1.0000 0022877 1576090795.70 151.5389 59.9977 32.0000 1.9828 1.9842 416.0920 416.4419 0.0528 -1.0000 -1.0000 0022940 1576090795.80 151.5389 59.9977 32.0000 1.9831 1.9844 416.0268 416.3773 0.0528 -1.0000 -1.0000 0023002 1576090795.90 151.5389 59.9977 32.0000 1.9831 1.9845 416.0164 416.3656 0.0527 -1.0000 -1.0000 0023065 1576090796.00 151.5218 59.9977 32.0000 1.9828 1.9841 416.1058 416.4558 0.0528 -1.0000 -1.0000 0023127 1576090796.10 151.5218 59.9977 32.0000 1.9824 1.9838 416.1622 416.5126 0.0528 -1.0000 -1.0000 0023205 1576090796.20 151.5218 59.9977 32.0000 1.9820 1.9834 416.1393 416.4900 0.0529 -1.0000 -1.0000 0024112 1576090796.30 151.5218 59.9977 32.0000 1.9832 1.9846 416.1667 416.5167 0.0527 -1.0000 -1.0000 0024174 1576090796.40 151.5218 59.9977 32.0000 1.9831 1.9844 416.1873 416.5372 0.0528 -1.0000 -1.0000 0024237 1576090796.50 151.5015 59.9977 32.0000 1.9834 1.9848 416.0027 416.3526 0.0527 -1.0000 -1.0000 0024299 1576090796.60 151.4573 59.9977 32.0000 1.9829 1.9843 416.0457 416.3961 0.0529 -1.0000 -1.0000 0024377 1576090796.70 151.4573 59.9977 32.0000 1.9831 1.9845 416.0836 416.4337 0.0527 -1.0000 -1.0000 0024440 1576090796.80 151.4573 59.9977 32.0000 1.9837 1.9851 416.1579 416.5074 0.0527 -1.0000 -1.0000 0024502 1576090796.90 151.4573 59.9977 32.0000 1.9819 1.9833 416.2315 416.5819 0.0528 -1.0000 -1.0000 0024580 1576090797.00 151.4573 59.9977 32.0000 1.9825 1.9839 416.1089 416.4590 0.0528 -1.0000 -1.0000 0024643 1576090797.10 151.4340 59.9977 32.0000 1.9825 1.9839 416.0908 416.4408 0.0528 -1.0000 -1.0000 0024705 1576090797.20 151.4340 59.9977 32.0000 1.9829 1.9842 416.0732 416.4231 0.0527 -1.0000 -1.0000 0024783 1576090797.30 151.4340 59.9977 32.0000 1.9819 1.9833 416.0526 416.4025 0.0528 -1.0000 -1.0000 0024846 1576090797.40 151.4340 59.9977 32.0000 1.9822 1.9836 416.1459 416.4964 0.0528 -1.0000 -1.0000 0024909 1576090797.50 151.4340 59.9977 32.0000 1.9813 1.9827 416.1263 416.4762 0.0527 -1.0000 -1.0000 0024987 1576090797.60 151.4591 59.9977 32.0000 1.9824 1.9837 416.0638 416.4132 0.0527 -1.0000 -1.0000 0025049 1576090797.70 151.4871 59.9977 32.0000 1.9830 1.9844 416.0739 416.4238 0.0528 -1.0000 -1.0000 0025112 1576090797.80 151.4871 59.9977 32.0000 1.9834 1.9847 416.0069 416.3563 0.0527 -1.0000 -1.0000 0025190 1576090797.90 151.4871 59.9977 32.0000 1.9826 1.9840 415.9496 416.2991 0.0527 -1.0000 -1.0000 0025252 1576090798.00 151.4871 59.9977 32.0000 1.9821 1.9835 416.1123 416.4619 0.0527 -1.0000 -1.0000 0025315 1576090798.10 151.4871 59.9977 32.0000 1.9817 1.9831 416.2338 416.5835 0.0527 -1.0000 -1.0000 0025378 1576090798.20 151.4676 59.9977 32.0000 1.9823 1.9837 416.1288 416.4773 0.0525 -1.0000 -1.0000 0025924 1576090798.30 151.4676 59.9977 32.0000 1.9826 1.9840 416.0907 416.4395 0.0527 -1.0000 -1.0000 0025987 1576090798.40 151.4676 59.9977 32.0000 1.9828 1.9841 415.9428 416.2923 0.0527 -1.0000 -1.0000 0026049 1576090798.50 151.4676 59.9977 32.0000 1.9833 1.9847 416.0117 416.3614 0.0527 -1.0000 -1.0000 0026127 1576090798.60 151.4676 59.9977 32.0000 1.9830 1.9844 416.0105 416.3596 0.0527 -1.0000 -1.0000 0026190 1576090798.70 151.4428 59.9977 32.0000 1.9820 1.9834 416.0300 416.3795 0.0527 -1.0000 -1.0000 0026252 1576090798.80 151.4293 59.9977 32.0000 1.9824 1.9838 416.1676 416.5166 0.0526 -1.0000 -1.0000 0026315 1576090798.90 151.4293 59.9977 32.0000 1.9827 1.9841 416.1023 416.4510 0.0525 -1.0000 -1.0000 0026393 1576090799.00 151.4293 59.9977 32.0000 1.9827 1.9840 416.0278 416.3771 0.0527 -1.0000 -1.0000 0026455 1576090799.10 151.4293 59.9977 32.0000 1.9829 1.9843 416.0507 416.3996 0.0527 -1.0000 -1.0000 0026518 1576090799.20 151.4293 59.9977 32.0000 1.9826 1.9840 416.0971 416.4464 0.0525 -1.0000 -1.0000 0026596 1576090799.30 151.4526 59.9977 32.1970 1.9821 1.9834 416.0798 416.4286 0.0527 -1.0000 -1.0000 0026659 1576090799.40 151.5476 59.9977 33.0000 1.9822 1.9836 416.1636 416.5124 0.0526 -1.0000 -1.0000 0026721 1576090799.50 151.5476 59.9977 33.0000 1.9824 1.9838 416.0696 416.4190 0.0527 -1.0000 -1.0000 0026783 1576090799.60 151.5476 59.9977 33.0000 1.9836 1.9850 415.9835 416.3331 0.0527 -1.0000 -1.0000 0026846 1576090799.70 151.5476 59.9977 33.0000 1.9827 1.9841 415.9347 416.2836 0.0526 -1.0000 -1.0000 0026909 1576090799.80 151.5476 59.9977 33.0000 1.9830 1.9844 416.0503 416.3998 0.0527 -1.0000 -1.0000 0027159 1576090799.90 152.1284 59.9977 33.0000 1.9855 1.9869 416.1963 416.5456 0.0527 -1.0000 -1.0000 0027221 1576090800.00 152.3220 59.9977 33.0000 1.9870 1.9883 416.4150 416.7645 0.0526 -1.0000 -1.0000 0027283 1576090800.10 152.3220 59.9977 33.0000 1.9880 1.9893 416.4243 416.7751 0.0529 -1.0000 -1.0000 0027362 1576090800.20 152.3220 59.9977 33.0000 1.9879 1.9893 416.3556 416.7051 0.0526 -1.0000 -1.0000 0027424 1576090800.30 152.3220 59.9977 33.0000 1.9883 1.9897 416.3981 416.7477 0.0527 -1.0000 -1.0000 0027628 1576090800.40 152.3220 59.9977 33.0000 1.9876 1.9890 416.4630 416.8134 0.0528 -1.0000 -1.0000 0027690 1576090800.50 152.3220 59.9977 33.0000 1.9867 1.9881 416.4692 416.8192 0.0527 -1.0000 -1.0000 0027753 1576090800.60 152.3220 59.9977 33.0000 1.9865 1.9879 416.3727 416.7226 0.0527 -1.0000 -1.0000 0027831 1576090800.70 151.9565 59.9977 33.0000 1.9867 1.9880 416.2821 416.6315 0.0526 -1.0000 -1.0000 0027893 1576090800.80 151.9565 59.9977 33.0000 1.9864 1.9878 416.2981 416.6468 0.0526 -1.0000 -1.0000 0028533 1576090800.90 151.9565 59.9977 33.0000 1.9858 1.9871 416.1733 416.5232 0.0527 -1.0000 -1.0000 0028612 1576090801.00 151.9565 59.9977 33.0000 1.9858 1.9872 416.1751 416.5236 0.0525 -1.0000 -1.0000 0028674 1576090801.10 151.9565 59.9977 33.0000 1.9845 1.9859 416.2707 416.6196 0.0527 -1.0000 -1.0000 0028737 1576090801.20 151.8112 59.9977 33.0000 1.9853 1.9866 416.3667 416.7197 0.0534 -1.0000 -1.0000 0028799 1576090801.30 151.7538 59.9977 33.0000 1.9853 1.9867 416.3135 416.6695 0.0537 -1.0000 -1.0000 0028862 1576090801.40 151.7538 59.9977 33.0000 1.9853 1.9867 416.1575 416.5108 0.0532 -1.0000 -1.0000 0028924 1576090801.50 151.7538 59.9977 33.0000 1.9842 1.9856 416.2289 416.5799 0.0528 -1.0000 -1.0000 0029002 1576090801.60 151.7538 59.9977 33.0000 1.9837 1.9851 416.2530 416.6022 0.0526 -1.0000 -1.0000 0029065 1576090801.70 151.7538 59.9977 33.0000 1.9842 1.9856 416.2905 416.6399 0.0527 -1.0000 -1.0000 0029127 1576090801.80 151.7717 59.9977 33.0000 1.9848 1.9861 416.2716 416.6202 0.0525 -1.0000 -1.0000 0029909 1576090801.90 151.7720 59.9977 33.0000 1.9845 1.9859 416.2853 416.6335 0.0526 -1.0000 -1.0000 0029971 1576090802.00 151.7720 59.9977 33.0000 1.9852 1.9866 416.1591 416.5077 0.0525 -1.0000 -1.0000 0030033 1576090802.10 151.7720 59.9977 33.0000 1.9856 1.9870 416.0811 416.4285 0.0525 -1.0000 -1.0000 0030112 1576090802.20 151.7720 59.9977 33.0000 1.9848 1.9862 416.2719 416.6208 0.0525 -1.0000 -1.0000 0030174 1576090802.30 151.7720 59.9977 33.0000 1.9843 1.9857 416.3468 416.6947 0.0524 -1.0000 -1.0000 0030252 1576090802.40 151.9792 59.9977 33.0000 1.9664 1.9678 414.4065 414.7523 0.0523 -1.0000 -1.0000 0030893 1576090802.50 151.9792 59.9977 33.0000 1.6636 1.6647 351.2243 351.5152 0.0513 -1.0000 -1.0000 0030955 1576090802.60 151.9792 59.9977 33.0000 1.0098 1.0104 220.4864 220.6622 0.0493 -1.0000 -1.0000 0031033 1576090802.70 151.9792 59.9977 33.0000 0.7603 0.7608 160.5506 160.6752 0.0486 -1.0000 -1.0000 0031096 1576090802.80 151.9792 59.9977 33.0000 0.7582 0.7587 157.8404 157.9628 0.0487 -1.0000 -1.0000 0031159 1576090802.90 151.9792 59.9977 33.0000 0.8060 0.8065 168.0269 168.1574 0.0487 -1.0000 -1.0000 0031237 1576090803.00 151.8251 59.9977 33.0000 0.8674 0.8680 180.5670 180.7074 0.0488 -1.0000 -1.0000 0031299 1576090803.10 151.8251 59.9977 33.0000 0.9326 0.9332 194.0764 194.2278 0.0490 -1.0000 -1.0000 0031393 1576090803.20 151.8251 59.9977 33.0000 0.9992 0.9998 207.4577 207.6195 0.0490 -1.0000 -1.0000 0031456 1576090803.30 151.8209 59.9977 33.0000 1.0637 1.0644 218.3698 218.5406 0.0491 -1.0000 -1.0000 0031518 1576090803.40 151.7932 59.9977 33.0000 1.1277 1.1284 232.0770 232.2587 0.0491 -1.0000 -1.0000 0031581 1576090803.50 151.7654 59.9977 33.0000 1.1917 1.1925 245.7842 245.9768 0.0492 -1.0000 -1.0000 0031659 1576090803.60 151.7582 59.9977 33.0000 1.2471 1.2479 259.4915 259.6949 0.0491 -1.0000 -1.0000 0031721 1576090803.70 151.7582 59.9977 33.0000 1.2996 1.3004 272.3428 272.5563 0.0490 -1.0000 -1.0000 0031783 1576090803.80 151.7582 59.9977 33.0000 1.3520 1.3529 280.3443 280.5635 0.0489 -1.0000 -1.0000 0031862 1576090803.90 151.7773 59.9977 33.0000 1.3865 1.3874 288.3459 288.5706 0.0487 -1.0000 -1.0000 0031924 1576090804.00 151.8274 59.9977 33.0000 1.4110 1.4119 296.3474 296.5778 0.0484 -1.0000 -1.0000 0031987 1576090804.10 151.8294 59.9977 33.0000 1.4354 1.4363 299.6040 299.8358 0.0482 -1.0000 -1.0000 0032049 1576090804.20 151.8294 59.9977 33.0000 1.4532 1.4542 302.6630 302.8959 0.0479 -1.0000 -1.0000 0032112 1576090804.30 151.8294 59.9977 33.0000 1.4639 1.4649 305.7219 305.9560 0.0476 -1.0000 -1.0000 0032190 1576090804.40 151.8308 59.9978 33.0000 1.4725 1.4734 307.3230 307.5569 0.0474 -1.0000 -1.0000 0032252 1576090804.50 151.8369 59.9983 33.0000 1.4786 1.4795 308.7254 308.9589 0.0471 -1.0000 -1.0000 0032315 1576090804.60 151.8387 59.9984 33.0000 1.4830 1.4839 309.5570 309.7899 0.0469 -1.0000 -1.0000 0032393 1576090804.70 151.8387 59.9984 33.0000 1.4860 1.4870 310.2880 310.5202 0.0467 -1.0000 -1.0000 0032455 1576090804.80 151.8387 59.9984 33.0000 1.4881 1.4890 310.5588 310.7902 0.0465 -1.0000 -1.0000 0032518 1576090804.90 151.8387 59.9984 33.0000 1.4892 1.4901 310.8054 311.0360 0.0462 -1.0000 -1.0000 0032580 1576090805.00 151.8259 59.9984 33.0000 1.4897 1.4906 310.8966 311.1260 0.0459 -1.0000 -1.0000 0032643 1576090805.10 151.7701 59.9984 33.0000 1.4899 1.4908 310.9538 311.1818 0.0458 -1.0000 -1.0000 0032705 1576090805.20 151.7550 59.9984 33.0000 1.4899 1.4908 310.9868 311.2138 0.0456 -1.0000 -1.0000 0032783 1576090805.30 151.7550 59.9984 33.0000 1.4897 1.4906 311.0155 311.2413 0.0453 -1.0000 -1.0000 0032846 1576090805.40 151.7550 59.9984 33.0000 1.4886 1.4895 310.9913 311.2150 0.0451 -1.0000 -1.0000 0032909 1576090805.50 151.7550 59.9984 33.0000 1.4881 1.4890 310.8921 311.1145 0.0449 -1.0000 -1.0000 0032987 1576090805.60 151.5761 59.9984 32.1613 1.4886 1.4895 310.6846 310.9071 0.0449 -1.0000 -1.0000 0033049 1576090805.70 151.5417 59.9984 32.0000 1.4879 1.4888 310.5817 310.8038 0.0448 -1.0000 -1.0000 0033112 1576090805.80 151.5417 59.9984 32.0000 1.4873 1.4882 310.4215 310.6432 0.0448 -1.0000 -1.0000 0033174 1576090805.90 151.5417 59.9984 32.0000 1.4857 1.4865 310.3551 310.5759 0.0446 -1.0000 -1.0000 0033237 1576090806.00 151.5417 59.9984 32.0000 1.4852 1.4861 310.1948 310.4146 0.0444 -1.0000 -1.0000 0033299 1576090806.10 151.5417 59.9984 32.0000 1.4844 1.4853 310.0177 310.2372 0.0444 -1.0000 -1.0000 0033378 1576090806.20 151.3613 59.9984 32.0000 1.4830 1.4838 309.8763 310.0950 0.0443 -1.0000 -1.0000 0033440 1576090806.30 151.3613 59.9984 32.0000 1.4823 1.4832 309.8690 310.0871 0.0441 -1.0000 -1.0000 0033628 1576090806.40 151.3613 59.9984 32.0000 1.4815 1.4823 310.1388 310.3571 0.0442 -1.0000 -1.0000 0033690 1576090806.50 151.3613 59.9984 32.0000 1.4812 1.4820 310.3365 310.5556 0.0443 -1.0000 -1.0000 0033752 1576090806.60 151.3613 59.9984 32.0000 1.4801 1.4810 310.2944 310.5123 0.0441 -1.0000 -1.0000 0033831 1576090806.70 151.4392 59.9984 32.0000 1.4789 1.4797 309.9338 310.1511 0.0439 -1.0000 -1.0000 0033893 1576090806.80 151.4392 59.9984 32.0000 1.4786 1.4795 309.5192 309.7359 0.0440 -1.0000 -1.0000 0034112 1576090806.90 151.4392 59.9984 32.0000 1.4780 1.4789 309.1244 309.3411 0.0439 -1.0000 -1.0000 0034190 1576090807.00 151.4392 59.9984 32.0000 1.4783 1.4791 308.8732 309.0887 0.0438 -1.0000 -1.0000 0034252 1576090807.10 151.4392 59.9984 32.0000 1.4773 1.4781 308.7399 308.9548 0.0437 -1.0000 -1.0000 0034315 1576090807.20 151.4392 59.9984 32.0000 1.4772 1.4781 308.5644 308.7792 0.0436 -1.0000 -1.0000 0034393 1576090807.30 151.3833 59.9984 32.0000 1.4768 1.4777 308.4991 308.7133 0.0435 -1.0000 -1.0000 0034862 1576090807.40 151.3833 59.9984 32.0000 1.4755 1.4763 308.4138 308.6279 0.0436 -1.0000 -1.0000 0034924 1576090807.50 151.3833 59.9984 32.0000 1.4752 1.4761 308.4436 308.6578 0.0436 -1.0000 -1.0000 0035002 1576090807.60 151.3833 59.9984 32.0000 1.4757 1.4766 308.4539 308.6679 0.0436 -1.0000 -1.0000 0035065 1576090807.70 151.3833 59.9984 32.0000 1.4757 1.4765 308.3486 308.5629 0.0436 -1.0000 -1.0000 0035127 1576090807.80 151.3833 59.9984 32.0000 1.4747 1.4755 308.1810 308.3943 0.0434 -1.0000 -1.0000 0036409 1576090807.90 151.2937 59.9984 32.0000 1.4750 1.4759 308.0731 308.2874 0.0436 -1.0000 -1.0000 0036471 1576090808.00 151.2937 59.9984 32.0000 1.4740 1.4748 308.0678 308.2809 0.0434 -1.0000 -1.0000 0036534 1576090808.10 151.2937 59.9984 32.0000 1.4736 1.4744 308.0454 308.2587 0.0435 -1.0000 -1.0000 0036612 1576090808.20 151.2937 59.9984 32.0000 1.4735 1.4744 308.0974 308.3104 0.0434 -1.0000 -1.0000 0036674 1576090808.30 151.2937 59.9984 32.0000 1.4726 1.4735 308.0039 308.2170 0.0434 -1.0000 -1.0000 0036909 1576090808.40 151.2110 59.9984 32.0000 1.4741 1.4750 307.9067 308.1200 0.0435 -1.0000 -1.0000 0036971 1576090808.50 151.1780 59.9984 32.0000 1.4747 1.4755 308.0118 308.2243 0.0433 -1.0000 -1.0000 0037034 1576090808.60 151.1780 59.9984 32.0000 1.5177 1.5185 321.1566 321.3791 0.0436 -1.0000 -1.0000 0037112 1576090808.70 151.1780 59.9984 32.0000 1.7506 1.7516 366.8951 367.1523 0.0441 -1.0000 -1.0000 0037174 1576090808.80 151.1780 59.9984 32.0000 1.9240 1.9251 403.2308 403.5164 0.0445 -1.0000 -1.0000 0037409 1576090808.90 151.1780 59.9984 32.0000 1.9641 1.9652 412.1999 412.4910 0.0444 -1.0000 -1.0000 0037487 1576090809.00 151.3014 59.9984 32.0000 1.9729 1.9741 413.9257 414.2200 0.0447 -1.0000 -1.0000 0037549 1576090809.10 151.3014 59.9984 32.0000 1.9748 1.9760 414.4285 414.7230 0.0445 -1.0000 -1.0000 0037612 1576090809.20 151.3014 59.9984 32.0000 1.9756 1.9768 414.6313 414.9257 0.0446 -1.0000 -1.0000 0037674 1576090809.30 151.3014 59.9984 32.0000 1.9765 1.9776 414.7903 415.0849 0.0446 -1.0000 -1.0000 0037737 1576090809.40 151.3014 59.9984 32.0000 1.9772 1.9784 414.9493 415.2442 0.0446 -1.0000 -1.0000 0037799 1576090809.50 151.2885 59.9984 32.0000 1.9777 1.9789 415.1082 415.4034 0.0447 -1.0000 -1.0000 0037878 1576090809.60 151.2833 59.9984 32.0000 1.9782 1.9794 415.2682 415.5637 0.0447 -1.0000 -1.0000 0037940 1576090809.70 151.2833 59.9984 32.0000 1.9787 1.9799 415.4288 415.7246 0.0447 -1.0000 -1.0000 0038002 1576090809.80 151.2833 59.9984 32.0000 1.9792 1.9803 415.5894 415.8856 0.0449 -1.0000 -1.0000 0038081 1576090809.90 151.3161 59.9982 32.0000 1.9796 1.9807 415.6506 415.9476 0.0451 -1.0000 -1.0000 0038143 1576090810.00 151.3773 59.9977 32.0000 1.9800 1.9811 415.6126 415.9106 0.0452 -1.0000 -1.0000 0038205 1576090810.10 151.3773 59.9977 32.0000 1.9801 1.9813 415.5745 415.8736 0.0454 -1.0000 -1.0000 0038268 1576090810.20 151.3773 59.9977 32.0000 1.9802 1.9814 415.5918 415.8920 0.0455 -1.0000 -1.0000 0038330 1576090810.30 151.3773 59.9977 32.0000 1.9804 1.9815 415.6856 415.9869 0.0457 -1.0000 -1.0000 0038409 1576090810.40 151.3773 59.9977 32.0000 1.9806 1.9818 415.7794 416.0818 0.0459 -1.0000 -1.0000 0038487 1576090810.50 151.3841 59.9977 32.0000 1.9809 1.9821 415.7983 416.1021 0.0461 -1.0000 -1.0000 0038549 1576090810.60 151.3948 59.9977 32.0000 1.9812 1.9824 415.7733 416.0786 0.0463 -1.0000 -1.0000 0038643 1576090810.70 151.3958 59.9977 32.0000 1.9810 1.9822 415.7483 416.0551 0.0465 -1.0000 -1.0000 0038705 1576090810.80 151.3958 59.9977 32.0000 1.9807 1.9819 415.7615 416.0692 0.0465 -1.0000 -1.0000 0038768 1576090810.90 151.3958 59.9977 32.0000 1.9805 1.9817 415.8059 416.1142 0.0466 -1.0000 -1.0000 0038846 1576090811.00 151.3971 59.9977 32.0000 1.9807 1.9819 415.8504 416.1591 0.0467 -1.0000 -1.0000 0038909 1576090811.10 151.3984 59.9977 32.0000 1.9810 1.9822 415.8920 416.2016 0.0469 -1.0000 -1.0000 0038971 1576090811.20 151.3986 59.9977 32.0000 1.9808 1.9821 415.9305 416.2414 0.0471 -1.0000 -1.0000 0039049 1576090811.30 151.3986 59.9977 32.0000 1.9805 1.9817 415.9576 416.2705 0.0474 -1.0000 -1.0000 0039112 1576090811.40 151.3986 59.9977 32.0000 1.9801 1.9813 415.9163 416.2309 0.0475 -1.0000 -1.0000 0039174 1576090811.50 151.3986 59.9977 32.0000 1.9807 1.9820 415.8379 416.1527 0.0475 -1.0000 -1.0000 0039237 1576090811.60 151.4014 59.9977 32.0000 1.9801 1.9814 415.9334 416.2491 0.0477 -1.0000 -1.0000 0039299 1576090811.70 151.4014 59.9977 32.0000 1.9802 1.9814 415.8766 416.1943 0.0479 -1.0000 -1.0000 0039362 1576090811.80 151.4014 59.9977 32.0000 1.9804 1.9816 416.0229 416.3403 0.0480 -1.0000 -1.0000 0039440 1576090811.90 151.4014 59.9977 32.0000 1.9814 1.9826 415.9397 416.2591 0.0483 -1.0000 -1.0000 0039502 1576090812.00 151.4014 59.9977 32.0000 1.9819 1.9832 415.8309 416.1506 0.0483 -1.0000 -1.0000 0039565 1576090812.10 151.4014 59.9977 32.0000 1.9822 1.9834 415.7774 416.0980 0.0484 -1.0000 -1.0000 0039643 1576090812.20 151.3146 59.9977 32.0000 1.9809 1.9822 415.8572 416.1789 0.0485 -1.0000 -1.0000 0039705 1576090812.30 151.3146 59.9977 32.0000 1.9809 1.9822 415.9841 416.3060 0.0486 -1.0000 -1.0000 0039768 1576090812.40 151.3146 59.9977 32.0000 1.9812 1.9824 416.0680 416.3918 0.0489 -1.0000 -1.0000 0039831 1576090812.50 151.3146 59.9977 32.0000 1.9809 1.9822 415.9251 416.2499 0.0490 -1.0000 -1.0000 0039893 1576090812.60 151.3146 59.9977 32.0000 1.9815 1.9828 415.8990 416.2237 0.0490 -1.0000 -1.0000 0039971 1576090812.70 151.3146 59.9977 32.0000 1.9813 1.9826 415.9480 416.2736 0.0492 -1.0000 -1.0000 0040034 1576090812.80 151.3594 59.9977 32.0000 1.9811 1.9824 416.0304 416.3572 0.0493 -1.0000 -1.0000 0040096 1576090812.90 151.3594 59.9977 32.0000 1.9806 1.9819 416.1993 416.5271 0.0495 -1.0000 -1.0000 0040174 1576090813.00 151.3594 59.9977 32.0000 1.9815 1.9828 416.0519 416.3805 0.0495 -1.0000 -1.0000 0040237 1576090813.10 151.3594 59.9977 32.0000 1.9810 1.9823 415.9134 416.2426 0.0497 -1.0000 -1.0000 0040299 1576090813.20 151.3594 59.9977 32.0000 1.9821 1.9834 415.8241 416.1532 0.0496 -1.0000 -1.0000 0040893 1576090813.30 151.4235 59.9977 32.0000 1.9825 1.9838 415.8846 416.2127 0.0496 -1.0000 -1.0000 0040955 1576090813.40 151.4283 59.9977 32.0000 1.9818 1.9831 415.8818 416.2123 0.0499 -1.0000 -1.0000 0041018 1576090813.50 151.4283 59.9977 32.0000 1.9808 1.9821 416.0019 416.3322 0.0498 -1.0000 -1.0000 0041080 1576090813.60 151.4283 59.9977 32.0000 1.9808 1.9821 416.0567 416.3871 0.0499 -1.0000 -1.0000 0041143 1576090813.70 151.4283 59.9977 32.0000 1.9803 1.9816 416.0762 416.4084 0.0501 -1.0000 -1.0000 0041205 1576090813.80 151.4283 59.9977 32.0000 1.9809 1.9822 415.9541 416.2862 0.0501 -1.0000 -1.0000 0041283 1576090813.90 151.3809 59.9977 32.0000 1.9814 1.9827 415.8499 416.1824 0.0502 -1.0000 -1.0000 0041346 1576090814.00 151.3809 59.9977 32.0000 1.9811 1.9824 415.8114 416.1440 0.0502 -1.0000 -1.0000 0041409 1576090814.10 151.3809 59.9977 32.0000 1.9816 1.9829 416.0021 416.3352 0.0503 -1.0000 -1.0000 0041487 1576090814.20 151.3809 59.9977 32.0000 1.9813 1.9826 416.1153 416.4490 0.0504 -1.0000 -1.0000 0041612 1576090814.30 151.3809 59.9977 32.0000 1.9815 1.9828 416.0865 416.4222 0.0507 -1.0000 -1.0000 0041690 1576090814.40 151.3809 59.9977 32.0000 1.9819 1.9833 416.1197 416.4550 0.0506 -1.0000 -1.0000 0041753 1576090814.50 151.2978 59.9977 32.0000 1.9817 1.9830 416.0301 416.3658 0.0506 -1.0000 -1.0000 0041815 1576090814.60 151.2978 59.9977 32.0000 1.9813 1.9827 416.0216 416.3578 0.0508 -1.0000 -1.0000 0041909 1576090814.70 151.2978 59.9977 32.0000 1.9807 1.9820 416.0487 416.3845 0.0506 -1.0000 -1.0000 0042128 1576090814.80 151.2978 59.9977 32.0000 1.9810 1.9823 416.1270 416.4633 0.0508 -1.0000 -1.0000 0042190 1576090814.90 151.2978 59.9977 32.0000 1.9815 1.9828 416.0928 416.4294 0.0507 -1.0000 -1.0000 0042268 1576090815.00 151.3023 59.9976 32.0000 1.9821 1.9834 415.9928 416.3298 0.0509 -1.0000 -1.0000 0042330 1576090815.10 151.3130 59.9976 32.0000 1.9821 1.9834 415.9061 416.2438 0.0509 -1.0000 -1.0000 0042393 1576090815.20 151.3130 59.9976 32.0000 1.9815 1.9828 415.9452 416.2831 0.0510 -1.0000 -1.0000 0042877 1576090815.30 151.3130 59.9976 32.0000 1.9811 1.9825 416.1033 416.4418 0.0511 -1.0000 -1.0000 0042940 1576090815.40 151.3130 59.9976 32.0000 1.9809 1.9822 416.1439 416.4826 0.0511 -1.0000 -1.0000 0043002 1576090815.50 151.3130 59.9976 32.0000 1.9818 1.9831 416.0666 416.4052 0.0510 -1.0000 -1.0000 0043080 1576090815.60 151.4734 59.9976 32.0000 1.9817 1.9830 416.0194 416.3583 0.0512 -1.0000 -1.0000 0043174 1576090815.70 151.4734 59.9976 32.0000 1.9820 1.9833 416.0276 416.3671 0.0512 -1.0000 -1.0000 0043237 1576090815.80 151.4734 59.9976 32.0000 1.9822 1.9835 415.9317 416.2708 0.0512 -1.0000 -1.0000 0043299 1576090815.90 151.4734 59.9976 32.0000 1.9816 1.9829 415.9509 416.2903 0.0512 -1.0000 -1.0000 0043362 1576090816.00 151.4734 59.9976 32.0000 1.9810 1.9823 415.9983 416.3380 0.0513 -1.0000 -1.0000 0043440 1576090816.10 151.4734 59.9976 32.0000 1.9809 1.9823 416.1024 416.4429 0.0513 -1.0000 -1.0000 0043502 1576090816.20 151.4163 59.9976 32.0000 1.9815 1.9828 416.0367 416.3762 0.0512 -1.0000 -1.0000 0043565 1576090816.30 151.3898 59.9976 32.0000 1.9822 1.9835 415.9563 416.2961 0.0513 -1.0000 -1.0000 0043862 1576090816.40 151.3898 59.9976 32.0000 1.9818 1.9831 415.9217 416.2629 0.0515 -1.0000 -1.0000 0043924 1576090816.50 151.3898 59.9976 32.0000 1.9807 1.9821 416.0068 416.3487 0.0515 -1.0000 -1.0000 0043987 1576090816.60 151.3898 59.9976 32.0000 1.9807 1.9821 416.1027 416.4449 0.0517 -1.0000 -1.0000 0044065 1576090816.70 151.3801 59.9976 32.0000 1.9816 1.9829 416.0999 416.4428 0.0517 -1.0000 -1.0000 0044128 1576090816.80 151.3674 59.9976 32.0000 1.9812 1.9826 416.1035 416.4451 0.0515 -1.0000 -1.0000 0044190 1576090816.90 151.3674 59.9976 32.0000 1.9822 1.9835 415.9771 416.3191 0.0516 -1.0000 -1.0000 0044268 1576090817.00 151.3674 59.9976 32.0000 1.9819 1.9832 415.9678 416.3100 0.0516 -1.0000 -1.0000 0044330 1576090817.10 151.3674 59.9976 32.0000 1.9816 1.9829 416.0916 416.4334 0.0516 -1.0000 -1.0000 0044393 1576090817.20 151.3674 59.9976 32.0000 1.9807 1.9820 416.1341 416.4777 0.0518 -1.0000 -1.0000 0044455 1576090817.30 151.3804 59.9976 32.0000 1.9818 1.9831 416.0710 416.4143 0.0518 -1.0000 -1.0000 0044533 1576090817.40 151.3826 59.9976 32.0000 1.9829 1.9843 415.9531 416.2960 0.0517 -1.0000 -1.0000 0044580 1576090817.50 151.3826 59.9976 32.0000 1.9826 1.9840 415.9674 416.3123 0.0519 -1.0000 -1.0000 0044658 1576090817.60 151.3826 59.9976 32.0000 1.9822 1.9836 416.0197 416.3624 0.0516 -1.0000 -1.0000 0044721 1576090817.70 151.3826 59.9976 32.0000 1.9814 1.9827 416.1375 416.4808 0.0518 -1.0000 -1.0000 0044783 1576090817.80 151.3836 59.9976 32.0000 1.9814 1.9827 416.1187 416.4640 0.0520 -1.0000 -1.0000 0045159 1576090817.90 151.4861 59.9976 32.0000 1.9825 1.9838 416.1541 416.4984 0.0519 -1.0000 -1.0000 0045221 1576090818.00 151.4861 59.9976 32.0000 1.9824 1.9838 416.0872 416.4316 0.0519 -1.0000 -1.0000 0045283 1576090818.10 151.4861 59.9976 32.0000 1.9825 1.9838 415.9803 416.3232 0.0517 -1.0000 -1.0000 0045346 1576090818.20 151.4861 59.9976 32.0000 1.9827 1.9840 416.0034 416.3477 0.0519 -1.0000 -1.0000 0045409 1576090818.30 151.4861 59.9976 32.0000 1.9822 1.9835 416.0459 416.3897 0.0519 -1.0000 -1.0000 0045705 1576090818.40 151.4861 59.9976 32.0000 1.9814 1.9827 416.1864 416.5310 0.0520 -1.0000 -1.0000 0045768 1576090818.50 151.4927 59.9976 32.0000 1.9819 1.9833 415.9631 416.3079 0.0520 -1.0000 -1.0000 0045831 1576090818.60 151.4935 59.9976 32.0000 1.9824 1.9838 415.9851 416.3302 0.0520 -1.0000 -1.0000 0045893 1576090818.70 151.4935 59.9976 32.0000 1.9829 1.9842 415.9842 416.3288 0.0519 -1.0000 -1.0000 0045956 1576090818.80 151.4935 59.9976 32.0000 1.9820 1.9833 416.0466 416.3912 0.0520 -1.0000 -1.0000 0046018 1576090818.90 151.4935 59.9976 32.0000 1.9814 1.9828 416.2230 416.5672 0.0519 -1.0000 -1.0000 0046674 1576090819.00 151.4907 59.9976 32.0000 1.9818 1.9831 416.1835 416.5281 0.0519 -1.0000 -1.0000 0046737 1576090819.10 151.4847 59.9976 32.0000 1.9815 1.9828 416.0861 416.4306 0.0520 -1.0000 -1.0000 0046799 1576090819.20 151.4847 59.9976 32.0000 1.9822 1.9835 416.0259 416.3713 0.0522 -1.0000 -1.0000 0046862 1576090819.30 151.4847 59.9976 32.0000 1.9817 1.9831 415.9623 416.3080 0.0521 -1.0000 -1.0000 0046924 1576090819.40 151.4847 59.9976 32.0000 1.9823 1.9837 415.9251 416.2703 0.0521 -1.0000 -1.0000 0046987 1576090819.50 151.4847 59.9976 32.0000 1.9823 1.9837 415.9543 416.3004 0.0522 -1.0000 -1.0000 0047065 1576090819.60 151.3550 59.9980 32.0000 1.9822 1.9836 416.0198 416.3654 0.0521 -1.0000 -1.0000 0047127 1576090819.70 151.3550 59.9980 32.0000 1.9812 1.9826 416.1387 416.4838 0.0520 -1.0000 -1.0000 0047190 1576090819.80 151.3550 59.9980 32.0000 1.9813 1.9827 416.0678 416.4141 0.0523 -1.0000 -1.0000 0047268 1576090819.90 151.3550 59.9980 32.0000 1.9819 1.9833 416.0370 416.3835 0.0522 -1.0000 -1.0000 0047393 1576090820.00 151.3550 59.9980 32.0000 1.9823 1.9837 415.8752 416.2211 0.0522 -1.0000 -1.0000 0047456 1576090820.10 151.3550 59.9980 32.0000 1.9821 1.9835 415.8458 416.1927 0.0523 -1.0000 -1.0000 0047518 1576090820.20 151.3550 59.9980 32.0000 1.9828 1.9842 415.8444 416.1900 0.0521 -1.0000 -1.0000 0047596 1576090820.30 151.5225 59.9980 32.0000 1.9824 1.9837 415.9975 416.3430 0.0521 -1.0000 -1.0000 0047659 1576090820.40 151.5225 59.9980 32.0000 1.9821 1.9835 416.1475 416.4932 0.0522 -1.0000 -1.0000 0047893 1576090820.50 151.5225 59.9980 32.0000 1.9814 1.9828 416.1280 416.4744 0.0522 -1.0000 -1.0000 0047956 1576090820.60 151.5225 59.9980 32.0000 1.9816 1.9830 416.1409 416.4873 0.0522 -1.0000 -1.0000 0048034 1576090820.70 151.5225 59.9980 32.0000 1.9825 1.9839 416.0570 416.4033 0.0522 -1.0000 -1.0000 0048096 1576090820.80 151.5225 59.9980 32.0000 1.9829 1.9843 416.0015 416.3475 0.0521 -1.0000 -1.0000 0048159 1576090820.90 151.5225 59.9980 32.0000 1.9822 1.9836 415.9880 416.3336 0.0522 -1.0000 -1.0000 0048393 1576090821.00 151.5225 59.9980 32.0000 1.9821 1.9834 416.1220 416.4686 0.0522 -1.0000 -1.0000 0048455 1576090821.10 151.5225 59.9980 32.0000 1.9816 1.9829 416.1110 416.4572 0.0523 -1.0000 -1.0000 0048518 1576090821.20 151.5225 59.9980 32.0000 1.9817 1.9831 416.0427 416.3895 0.0523 -1.0000 -1.0000 0048580 1576090821.30 151.5225 59.9980 32.0000 1.9821 1.9834 416.0289 416.3760 0.0523 -1.0000 -1.0000 0048643 1576090821.40 151.4777 59.9980 32.0000 1.9824 1.9837 415.8811 416.2274 0.0523 -1.0000 -1.0000 0049127 1576090821.50 151.4394 59.9980 32.0000 1.9825 1.9839 415.9252 416.2717 0.0523 -1.0000 -1.0000 0049206 1576090821.60 151.4394 59.9980 32.0000 1.9820 1.9834 416.0434 416.3904 0.0523 -1.0000 -1.0000 0049268 1576090821.70 151.4394 59.9980 32.0000 1.9809 1.9823 416.1955 416.5424 0.0523 -1.0000 -1.0000 0049331 1576090821.80 151.4394 59.9980 32.0000 1.9810 1.9824 416.1236 416.4712 0.0524 -1.0000 -1.0000 0049409 1576090821.90 151.4394 59.9980 32.0000 1.9824 1.9837 415.9958 416.3437 0.0525 -1.0000 -1.0000 0049628 1576090822.00 151.3974 59.9980 32.0000 1.9828 1.9841 415.9563 416.3023 0.0522 -1.0000 -1.0000 0049690 1576090822.10 151.3974 59.9980 32.0000 1.9829 1.9842 415.9238 416.2706 0.0523 -1.0000 -1.0000 0049768 1576090822.20 151.3974 59.9980 32.0000 1.9819 1.9833 416.0182 416.3649 0.0522 -1.0000 -1.0000 0049831 1576090822.30 151.3974 59.9980 32.0000 1.9817 1.9831 416.1908 416.5378 0.0523 -1.0000 -1.0000 0049893 1576090822.40 151.3974 59.9980 32.0000 1.9814 1.9827 416.1970 416.5444 0.0524 -1.0000 -1.0000 0049956 1576090822.50 151.3974 59.9980 32.0000 1.9814 1.9828 416.1205 416.4683 0.0524 -1.0000 -1.0000 0050018 1576090822.60 151.4315 59.9980 32.0000 1.9823 1.9836 416.0213 416.3686 0.0523 -1.0000 -1.0000 0050096 1576090822.70 151.4315 59.9980 32.0000 1.9831 1.9844 415.9783 416.3252 0.0523 -1.0000 -1.0000 0050159 1576090822.80 151.4315 59.9980 32.0000 1.9831 1.9845 416.0696 416.4169 0.0523 -1.0000 -1.0000 0050221 1576090822.90 151.4315 59.9980 32.0000 1.9824 1.9837 416.1245 416.4724 0.0525 -1.0000 -1.0000 0050299 1576090823.00 151.4315 59.9980 32.0000 1.9817 1.9830 416.2081 416.5557 0.0524 -1.0000 -1.0000 0050362 1576090823.10 151.4525 59.9980 32.0000 1.9826 1.9839 416.1334 416.4804 0.0524 -1.0000 -1.0000 0050424 1576090823.20 151.4525 59.9980 32.0000 1.9826 1.9840 415.9938 416.3408 0.0523 -1.0000 -1.0000 0050487 1576090823.30 151.4525 59.9980 32.0000 1.9830 1.9844 416.0345 416.3827 0.0525 -1.0000 -1.0000 0050549 1576090823.40 151.4525 59.9980 32.0000 1.9824 1.9837 416.1090 416.4576 0.0525 -1.0000 -1.0000 0050612 1576090823.50 151.4525 59.9980 32.0000 1.9815 1.9828 416.1303 416.4785 0.0525 -1.0000 -1.0000 0050909 1576090823.60 151.4980 59.9980 32.0000 1.9820 1.9833 416.1970 416.5443 0.0524 -1.0000 -1.0000 0050971 1576090823.70 151.5337 59.9980 32.0000 1.9828 1.9842 416.1863 416.5340 0.0524 -1.0000 -1.0000 0051033 1576090823.80 151.5337 59.9980 32.0000 1.9821 1.9834 416.1053 416.4531 0.0525 -1.0000 -1.0000 0051096 1576090823.90 151.5337 59.9980 32.0000 1.9828 1.9841 415.9081 416.2562 0.0525 -1.0000 -1.0000 0051174 1576090824.00 151.5337 59.9980 32.0000 1.9829 1.9842 416.0084 416.3564 0.0524 -1.0000 -1.0000 0051393 1576090824.10 151.5337 59.9980 32.0000 1.9823 1.9837 416.0765 416.4238 0.0525 -1.0000 -1.0000 0051471 1576090824.20 151.5292 59.9980 32.0000 1.9818 1.9831 416.0816 416.4299 0.0525 -1.0000 -1.0000 0051533 1576090824.30 151.5292 59.9980 32.0000 1.9815 1.9829 416.1585 416.5067 0.0525 -1.0000 -1.0000 0051612 1576090824.40 151.5292 59.9980 32.0000 1.9828 1.9842 416.0923 416.4400 0.0525 -1.0000 -1.0000 0051674 1576090824.50 151.5292 59.9980 32.0000 1.9834 1.9848 416.0327 416.3808 0.0525 -1.0000 -1.0000 0051909 1576090824.60 151.5292 59.9980 32.0000 1.9822 1.9836 416.0768 416.4238 0.0523 -1.0000 -1.0000 0051971 1576090824.70 151.5292 59.9980 32.0000 1.9818 1.9832 416.1130 416.4610 0.0524 -1.0000 -1.0000 0052033 1576090824.80 151.3954 59.9971 32.0000 1.9814 1.9827 416.2027 416.5504 0.0524 -1.0000 -1.0000 0052096 1576090824.90 151.3954 59.9971 32.0000 1.9820 1.9833 416.1976 416.5459 0.0525 -1.0000 -1.0000 0052190 1576090825.00 151.3954 59.9971 32.0000 1.9817 1.9830 416.1419 416.4902 0.0525 -1.0000 -1.0000 0052409 1576090825.10 151.3954 59.9971 32.0000 1.9823 1.9837 416.0579 416.4063 0.0525 -1.0000 -1.0000 0052471 1576090825.20 151.3954 59.9971 32.0000 1.9822 1.9836 416.0245 416.3725 0.0525 -1.0000 -1.0000 0052549 1576090825.30 151.3963 59.9971 32.0000 1.9826 1.9840 416.0257 416.3743 0.0526 -1.0000 -1.0000 0052612 1576090825.40 151.4186 59.9971 32.0000 1.9827 1.9841 416.1840 416.5324 0.0525 -1.0000 -1.0000 0052674 1576090825.50 151.4186 59.9971 32.0000 1.9822 1.9836 416.1593 416.5080 0.0526 -1.0000 -1.0000 0053690 1576090825.60 151.4186 59.9971 32.0000 1.9818 1.9832 416.2985 416.6462 0.0524 -1.0000 -1.0000 0053753 1576090825.70 151.4186 59.9971 32.0000 1.9819 1.9832 416.1778 416.5253 0.0523 -1.0000 -1.0000 0053815 1576090825.80 151.4186 59.9971 32.0000 1.9822 1.9835 416.0111 416.3588 0.0525 -1.0000 -1.0000 0053893 1576090825.90 151.5026 59.9971 32.0000 1.9824 1.9838 415.9318 416.2806 0.0526 -1.0000 -1.0000 0053956 1576090826.00 151.5026 59.9971 32.0000 1.9823 1.9836 415.9865 416.3341 0.0524 -1.0000 -1.0000 0054018 1576090826.10 151.5026 59.9971 32.0000 1.9818 1.9832 416.0589 416.4071 0.0526 -1.0000 -1.0000 0054080 1576090826.20 151.5026 59.9971 32.0000 1.9815 1.9829 416.1093 416.4575 0.0525 -1.0000 -1.0000 0054143 1576090826.30 151.5026 59.9971 32.0000 1.9813 1.9826 416.2085 416.5569 0.0525 -1.0000 -1.0000 0054221 1576090826.40 151.5026 59.9971 32.0000 1.9818 1.9832 416.1584 416.5058 0.0524 -1.0000 -1.0000 0054283 1576090826.50 151.4696 59.9971 32.0000 1.9821 1.9835 415.9435 416.2914 0.0526 -1.0000 -1.0000 0054346 1576090826.60 151.4696 59.9971 32.0000 1.9819 1.9833 415.9190 416.2673 0.0526 -1.0000 -1.0000 0054424 1576090826.70 151.4696 59.9971 32.0000 1.9820 1.9833 416.0388 416.3880 0.0526 -1.0000 -1.0000 0054471 1576090826.80 151.4696 59.9971 32.0000 1.9818 1.9831 416.0623 416.4103 0.0526 -1.0000 -1.0000 0054533 1576090826.90 151.4696 59.9971 32.0000 1.9818 1.9831 416.2131 416.5612 0.0525 -1.0000 -1.0000 0054612 1576090827.00 151.4330 59.9971 32.0000 1.9821 1.9835 416.1506 416.4992 0.0525 -1.0000 -1.0000 0054674 1576090827.10 151.3997 59.9971 32.0000 1.9819 1.9833 416.1219 416.4696 0.0524 -1.0000 -1.0000 0054737 1576090827.20 151.3997 59.9971 32.0000 1.9819 1.9833 415.9821 416.3300 0.0525 -1.0000 -1.0000 0054815 1576090827.30 151.3997 59.9971 32.0000 1.9829 1.9843 415.9677 416.3156 0.0525 -1.0000 -1.0000 0054877 1576090827.40 151.3997 59.9971 32.0000 1.9821 1.9835 416.0208 416.3694 0.0526 -1.0000 -1.0000 0054940 1576090827.50 151.3997 59.9971 32.0000 1.9827 1.9840 416.0425 416.3892 0.0523 -1.0000 -1.0000 0055002 1576090827.60 151.3997 59.9971 32.0000 1.9826 1.9839 416.1051 416.4523 0.0524 -1.0000 -1.0000 0055065 1576090827.70 151.3997 59.9971 32.0000 1.9822 1.9836 416.2301 416.5780 0.0524 -1.0000 -1.0000 0055127 1576090827.80 151.3997 59.9971 32.0000 1.9830 1.9844 416.1275 416.4766 0.0526 -1.0000 -1.0000 0055205 1576090827.90 151.3997 59.9971 32.0000 1.9830 1.9844 416.0784 416.4264 0.0525 -1.0000 -1.0000 0055268 1576090828.00 151.3997 59.9971 32.0000 1.9822 1.9836 416.0546 416.4024 0.0525 -1.0000 -1.0000 0055331 1576090828.10 151.3997 59.9971 32.0000 1.9824 1.9838 416.1230 416.4709 0.0525 -1.0000 -1.0000 0055440 1576090828.20 151.5350 59.9971 32.0000 1.9821 1.9835 416.2544 416.6040 0.0526 -1.0000 -1.0000 0055502 1576090828.30 151.5350 59.9971 32.0000 1.9819 1.9833 416.2178 416.5656 0.0525 -1.0000 -1.0000 0055565 1576090828.40 151.5350 59.9971 32.0000 1.9830 1.9844 416.1727 416.5215 0.0526 -1.0000 -1.0000 0055628 1576090828.50 151.5350 59.9971 32.0000 1.9829 1.9843 416.0201 416.3684 0.0526 -1.0000 -1.0000 0055721 1576090828.60 151.5350 59.9971 32.0000 1.9825 1.9839 416.0845 416.4344 0.0527 -1.0000 -1.0000 0055956 1576090828.70 151.5350 59.9971 32.0000 1.9829 1.9843 416.0018 416.3498 0.0524 -1.0000 -1.0000 0056018 1576090828.80 151.5349 59.9971 32.0000 1.9821 1.9835 416.1374 416.4855 0.0525 -1.0000 -1.0000 0056080 1576090828.90 151.5339 59.9971 32.0000 1.9823 1.9837 416.1372 416.4867 0.0527 -1.0000 -1.0000 0056159 1576090829.00 151.5339 59.9971 32.0000 1.9828 1.9842 416.0375 416.3856 0.0524 -1.0000 -1.0000 0056221 1576090829.10 151.5339 59.9971 32.0000 1.9829 1.9843 415.9569 416.3043 0.0523 -1.0000 -1.0000 0057159 1576090829.20 151.5339 59.9971 32.0000 1.9831 1.9845 415.9880 416.3361 0.0525 -1.0000 -1.0000 0057237 1576090829.30 151.5339 59.9971 32.0000 1.9820 1.9834 416.1555 416.5047 0.0526 -1.0000 -1.0000 0057299 1576090829.40 151.4867 59.9971 32.0000 1.9820 1.9834 416.1957 416.5447 0.0526 -1.0000 -1.0000 0057362 1576090829.50 151.4867 59.9971 32.0000 1.9823 1.9837 416.1459 416.4939 0.0524 -1.0000 -1.0000 0057440 1576090829.60 151.4867 59.9971 32.0000 1.9834 1.9848 416.0691 416.4164 0.0524 -1.0000 -1.0000 0057502 1576090829.70 151.4867 59.9971 32.0000 1.9834 1.9847 415.9370 416.2844 0.0524 -1.0000 -1.0000 0057580 1576090829.80 151.4867 59.9971 32.0000 1.9832 1.9846 415.9596 416.3072 0.0524 -1.0000 -1.0000 0057643 1576090829.90 151.4787 59.9973 32.0000 1.9827 1.9841 416.0473 416.3954 0.0525 -1.0000 -1.0000 0057706 1576090830.00 151.4309 59.9985 32.0000 1.9825 1.9839 416.2166 416.5651 0.0525 -1.0000 -1.0000 0057768 1576090830.10 151.4309 59.9985 32.0000 1.9828 1.9841 416.1384 416.4870 0.0526 -1.0000 -1.0000 0057846 1576090830.20 151.4309 59.9985 32.0000 1.9837 1.9850 416.0650 416.4134 0.0525 -1.0000 -1.0000 0057909 1576090830.30 151.4309 59.9985 32.0000 1.9831 1.9844 415.9882 416.3359 0.0524 -1.0000 -1.0000 0057987 1576090830.40 151.4309 59.9985 32.0000 1.9827 1.9840 415.9807 416.3284 0.0524 -1.0000 -1.0000 0058049 1576090830.50 151.4309 59.9985 32.0000 1.9826 1.9839 416.0835 416.4322 0.0526 -1.0000 -1.0000 0058112 1576090830.60 151.4876 59.9985 32.0000 1.9824 1.9838 416.0894 416.4375 0.0524 -1.0000 -1.0000 0058174 1576090830.70 151.5354 59.9985 32.0000 1.9818 1.9832 416.2407 416.5885 0.0525 -1.0000 -1.0000 0058612 1576090830.80 151.5354 59.9985 32.0000 1.9824 1.9837 416.1515 416.4996 0.0524 -1.0000 -1.0000 0058674 1576090830.90 151.5354 59.9985 32.0000 1.9827 1.9840 416.1293 416.4776 0.0525 -1.0000 -1.0000 0058752 1576090831.00 151.5354 59.9985 32.0000 1.9826 1.9840 416.0188 416.3668 0.0525 -1.0000 -1.0000 0058815 1576090831.10 151.5354 59.9985 32.0000 1.9828 1.9841 416.0711 416.4187 0.0524 -1.0000 -1.0000 0058877 1576090831.20 151.5354 59.9985 32.0000 1.9821 1.9834 416.2711 416.6185 0.0524 -1.0000 -1.0000 0058955 1576090831.30 151.5354 59.9985 32.0000 1.9819 1.9833 416.2077 416.5566 0.0526 -1.0000 -1.0000 0059018 1576090831.40 151.5354 59.9985 32.0000 1.9825 1.9838 416.1106 416.4590 0.0525 -1.0000 -1.0000 0059080 1576090831.50 151.5354 59.9985 32.0000 1.9836 1.9850 416.0072 416.3552 0.0525 -1.0000 -1.0000 0059143 1576090831.60 151.5354 59.9985 32.0000 1.9831 1.9845 416.0116 416.3592 0.0524 -1.0000 -1.0000 0059205 1576090831.70 151.4941 59.9985 32.0000 1.9827 1.9840 416.1213 416.4692 0.0525 -1.0000 -1.0000 0059268 1576090831.80 151.4723 59.9985 32.0000 1.9821 1.9835 416.2428 416.5912 0.0526 -1.0000 -1.0000 0059346 1576090831.90 151.4723 59.9985 32.0000 1.9826 1.9839 416.1530 416.5020 0.0526 -1.0000 -1.0000 0059409 1576090832.00 151.4723 59.9985 32.0000 1.9830 1.9843 416.0667 416.4135 0.0523 -1.0000 -1.0000 0059471 1576090832.10 151.4723 59.9985 32.0000 1.9834 1.9848 416.0009 416.3487 0.0525 -1.0000 -1.0000 0059549 1576090832.20 151.4723 59.9985 32.0000 1.9826 1.9840 416.0012 416.3497 0.0526 -1.0000 -1.0000 0059612 1576090832.30 151.4723 59.9985 32.0000 1.9825 1.9838 416.2458 416.5932 0.0523 -1.0000 -1.0000 0059690 1576090832.40 151.4976 59.9985 32.0000 1.9821 1.9835 416.1901 416.5360 0.0523 -1.0000 -1.0000 0059753 1576090832.50 151.4976 59.9985 32.0000 1.9821 1.9834 416.1654 416.5128 0.0523 -1.0000 -1.0000 0059815 1576090832.60 151.4976 59.9985 32.0000 1.9824 1.9837 416.0416 416.3885 0.0525 -1.0000 -1.0000 0059878 1576090832.70 151.4976 59.9985 32.0000 1.9826 1.9840 415.9402 416.2875 0.0524 -1.0000 -1.0000 0100612 1576090832.80 151.4976 59.9985 32.0000 1.9833 1.9846 415.9755 416.3227 0.0524 -1.0000 -1.0000 0100674 1576090832.90 151.4976 59.9985 32.0000 1.9832 1.9846 416.0346 416.3824 0.0524 -1.0000 -1.0000 0100752 1576090833.00 151.4976 59.9985 32.0000 1.9819 1.9833 416.1446 416.4916 0.0524 -1.0000 -1.0000 0100815 1576090833.10 151.4976 59.9985 32.0000 1.9819 1.9833 416.2630 416.6118 0.0526 -1.0000 -1.0000 0100877 1576090833.20 151.4976 59.9985 32.0000 1.9827 1.9840 416.1462 416.4938 0.0524 -1.0000 -1.0000 0100955 1576090833.30 151.4976 59.9985 32.0000 1.9830 1.9844 416.1384 416.4871 0.0526 -1.0000 -1.0000 0101018 1576090833.40 151.4976 59.9985 32.0000 1.9825 1.9839 416.0434 416.3918 0.0525 -1.0000 -1.0000 0101080 1576090833.50 151.4976 59.9985 32.0000 1.9817 1.9831 416.0862 416.4347 0.0525 -1.0000 -1.0000 0101158 1576090833.60 151.5916 59.9985 32.0000 1.9818 1.9832 416.2245 416.5728 0.0525 -1.0000 -1.0000 0101221 1576090833.70 151.5916 59.9985 32.0000 1.9821 1.9835 416.2195 416.5678 0.0525 -1.0000 -1.0000 0101283 1576090833.80 151.5916 59.9985 32.0000 1.9826 1.9840 416.2183 416.5672 0.0526 -1.0000 -1.0000 0101346 1576090833.90 151.5916 59.9985 32.0000 1.9828 1.9842 416.0614 416.4102 0.0526 -1.0000 -1.0000 0101408 1576090834.00 151.5916 59.9985 32.0000 1.9835 1.9849 416.0089 416.3569 0.0525 -1.0000 -1.0000 0101471 1576090834.10 151.5497 59.9984 32.0000 1.9821 1.9835 416.0074 416.3556 0.0525 -1.0000 -1.0000 0101549 1576090834.20 151.3942 59.9979 32.0000 1.9814 1.9828 416.1955 416.5437 0.0525 -1.0000 -1.0000 0101612 1576090834.30 151.3942 59.9979 32.0000 1.9815 1.9829 416.2375 416.5853 0.0524 -1.0000 -1.0000 0101690 1576090834.40 151.3942 59.9979 32.0000 1.9820 1.9834 416.2381 416.5856 0.0523 -1.0000 -1.0000 0101752 1576090834.50 151.3942 59.9979 32.0000 1.9818 1.9831 416.1707 416.5184 0.0525 -1.0000 -1.0000 0101815 1576090834.60 151.3942 59.9979 32.0000 1.9825 1.9839 416.0424 416.3903 0.0525 -1.0000 -1.0000 0101877 1576090834.70 151.3942 59.9979 32.0000 1.9822 1.9835 416.1412 416.4893 0.0525 -1.0000 -1.0000 0101940 1576090834.80 151.3942 59.9979 32.0000 1.9818 1.9832 416.1654 416.5133 0.0525 -1.0000 -1.0000 0102174 1576090834.90 151.3942 59.9979 32.0000 1.9821 1.9835 416.1476 416.4954 0.0525 -1.0000 -1.0000 0102252 1576090835.00 151.3942 59.9979 32.0000 1.9825 1.9839 416.1700 416.5177 0.0525 -1.0000 -1.0000 0102315 1576090835.10 151.3942 59.9979 32.0000 1.9815 1.9829 416.0751 416.4239 0.0526 -1.0000 -1.0000 0102377 1576090835.20 151.3942 59.9979 32.0000 1.9829 1.9843 416.0664 416.4152 0.0526 -1.0000 -1.0000 0102455 1576090835.30 151.4538 59.9979 32.0000 1.9822 1.9836 415.9990 416.3474 0.0525 -1.0000 -1.0000 0102737 1576090835.40 151.4569 59.9979 32.0000 1.9823 1.9837 416.1077 416.4557 0.0525 -1.0000 -1.0000 0102799 1576090835.50 151.4569 59.9979 32.0000 1.9823 1.9837 416.2061 416.5552 0.0526 -1.0000 -1.0000 0102877 1576090835.60 151.4569 59.9979 32.0000 1.9822 1.9836 416.2853 416.6343 0.0526 -1.0000 -1.0000 0102940 1576090835.70 151.4569 59.9979 32.0000 1.9818 1.9832 416.1909 416.5393 0.0526 -1.0000 -1.0000 0103002 1576090835.80 151.4569 59.9979 32.0000 1.9827 1.9841 416.0932 416.4420 0.0526 -1.0000 -1.0000 0103393 1576090835.90 151.5732 59.9979 32.0000 1.9837 1.9850 416.0564 416.4053 0.0526 -1.0000 -1.0000 0103455 1576090836.00 151.5732 59.9979 32.0000 1.9834 1.9848 416.0827 416.4318 0.0526 -1.0000 -1.0000 0103518 1576090836.10 151.5732 59.9979 32.0000 1.9823 1.9837 416.1271 416.4760 0.0526 -1.0000 -1.0000 0103596 1576090836.20 151.5732 59.9979 32.0000 1.9822 1.9836 416.2106 416.5596 0.0526 -1.0000 -1.0000 0103659 1576090836.30 151.5732 59.9979 32.0000 1.9818 1.9832 416.2035 416.5520 0.0525 -1.0000 -1.0000 0103909 1576090836.40 151.5228 59.9979 32.0000 1.9824 1.9838 416.2455 416.5939 0.0525 -1.0000 -1.0000 0103971 1576090836.50 151.5228 59.9979 32.0000 1.9824 1.9837 416.0920 416.4405 0.0525 -1.0000 -1.0000 0104018 1576090836.60 151.5228 59.9979 32.0000 1.9834 1.9847 416.1677 416.5160 0.0526 -1.0000 -1.0000 0104096 1576090836.70 151.5228 59.9979 32.0000 1.9823 1.9837 415.9805 416.3292 0.0526 -1.0000 -1.0000 0104190 1576090836.80 151.5228 59.9979 32.0000 1.9820 1.9834 416.0624 416.4116 0.0526 -1.0000 -1.0000 0104252 1576090836.90 151.5119 59.9979 32.0000 1.9814 1.9828 416.1617 416.5098 0.0525 -1.0000 -1.0000 0104315 1576090837.00 151.4043 59.9979 32.0000 1.9814 1.9828 416.2746 416.6235 0.0526 -1.0000 -1.0000 0104377 1576090837.10 151.4043 59.9979 32.0000 1.9818 1.9831 416.1707 416.5198 0.0526 -1.0000 -1.0000 0104440 1576090837.20 151.4043 59.9979 32.0000 1.9820 1.9833 416.1069 416.4557 0.0526 -1.0000 -1.0000 0104518 1576090837.30 151.4043 59.9979 32.0000 1.9826 1.9840 416.0459 416.3941 0.0525 -1.0000 -1.0000 0104580 1576090837.40 151.4043 59.9979 32.0000 1.9825 1.9839 416.0187 416.3664 0.0525 -1.0000 -1.0000 0104643 1576090837.50 151.4388 59.9979 32.0000 1.9832 1.9845 416.0183 416.3690 0.0528 -1.0000 -1.0000 0104721 1576090837.60 151.4388 59.9979 32.0000 1.9830 1.9844 416.0982 416.4469 0.0525 -1.0000 -1.0000 0104783 1576090837.70 151.4388 59.9979 32.0000 1.9819 1.9832 416.2315 416.5801 0.0526 -1.0000 -1.0000 0104846 1576090837.80 151.4388 59.9979 32.0000 1.9817 1.9831 416.2870 416.6360 0.0526 -1.0000 -1.0000 0104909 1576090837.90 151.4388 59.9979 32.0000 1.9818 1.9832 416.2493 416.5977 0.0525 -1.0000 -1.0000 0105440 1576090838.00 151.4888 59.9979 32.0000 1.9827 1.9841 416.1249 416.4730 0.0525 -1.0000 -1.0000 0105502 1576090838.10 151.5106 59.9979 32.0000 1.9830 1.9844 416.1328 416.4820 0.0527 -1.0000 -1.0000 0105580 1576090838.20 151.5106 59.9979 32.0000 1.9825 1.9838 416.2342 416.5827 0.0525 -1.0000 -1.0000 0105643 1576090838.30 151.5106 59.9979 32.0000 1.9819 1.9833 416.2171 416.5662 0.0527 -1.0000 -1.0000 0105721 1576090838.40 151.5106 59.9979 32.0000 1.9821 1.9835 416.1854 416.5355 0.0528 -1.0000 -1.0000 0105893 1576090838.50 151.5106 59.9979 32.0000 1.9832 1.9846 416.1176 416.4678 0.0527 -1.0000 -1.0000 0105956 1576090838.60 151.5624 59.9979 32.0000 1.9823 1.9837 416.1084 416.4572 0.0525 -1.0000 -1.0000 0106018 1576090838.70 151.5876 59.9979 32.0000 1.9833 1.9847 416.1232 416.4720 0.0526 -1.0000 -1.0000 0106080 1576090838.80 151.5876 59.9979 32.0000 1.9822 1.9835 416.1607 416.5093 0.0525 -1.0000 -1.0000 0106158 1576090838.90 151.5876 59.9979 32.0000 1.9822 1.9836 416.2497 416.5983 0.0526 -1.0000 -1.0000 0106659 1576090839.00 151.5876 59.9979 32.0000 1.9822 1.9835 416.2499 416.5992 0.0527 -1.0000 -1.0000 0106721 1576090839.10 151.5876 59.9979 32.0000 1.9822 1.9836 416.1481 416.4975 0.0526 -1.0000 -1.0000 0106783 1576090839.20 151.5500 59.9979 32.0000 1.9821 1.9835 416.1233 416.4718 0.0526 -1.0000 -1.0000 0106862 1576090839.30 151.4406 59.9979 32.0000 1.9826 1.9840 416.0903 416.4387 0.0525 -1.0000 -1.0000 0106924 1576090839.40 151.4406 59.9979 32.0000 1.9822 1.9836 416.1553 416.5036 0.0525 -1.0000 -1.0000 0106987 1576090839.50 151.4406 59.9979 32.0000 1.9820 1.9834 416.1886 416.5372 0.0526 -1.0000 -1.0000 0107174 1576090839.60 151.4406 59.9979 32.0000 1.9821 1.9834 416.2467 416.5961 0.0526 -1.0000 -1.0000 0107237 1576090839.70 151.4406 59.9979 32.0000 1.9824 1.9838 416.1605 416.5090 0.0525 -1.0000 -1.0000 0107299 1576090839.80 151.4687 59.9985 32.0000 1.9817 1.9831 416.0918 416.4408 0.0526 -1.0000 -1.0000 0107377 1576090839.90 151.4687 59.9985 32.0000 1.9832 1.9846 415.9440 416.2935 0.0527 -1.0000 -1.0000 0107440 1576090840.00 151.4687 59.9985 32.0000 1.9820 1.9833 416.1051 416.4546 0.0527 -1.0000 -1.0000 0107502 1576090840.10 151.4687 59.9985 32.0000 1.9824 1.9838 416.2046 416.5533 0.0525 -1.0000 -1.0000 0107565 1576090840.20 151.4687 59.9985 32.0000 1.9816 1.9830 416.2242 416.5736 0.0527 -1.0000 -1.0000 0107628 1576090840.30 151.4687 59.9985 32.0000 1.9823 1.9836 416.2211 416.5704 0.0526 -1.0000 -1.0000 0107706 1576090840.40 151.5281 59.9985 32.0000 1.9828 1.9842 416.0844 416.4332 0.0526 -1.0000 -1.0000 0107768 1576090840.50 151.5347 59.9985 32.0000 1.9820 1.9834 416.1391 416.4884 0.0527 -1.0000 -1.0000 0107893 1576090840.60 151.5347 59.9985 32.0000 1.9818 1.9832 416.2208 416.5693 0.0525 -1.0000 -1.0000 0107971 1576090840.70 151.5347 59.9985 32.0000 1.9823 1.9836 416.2011 416.5495 0.0525 -1.0000 -1.0000 0108033 1576090840.80 151.5347 59.9985 32.0000 1.9827 1.9841 416.1493 416.4981 0.0526 -1.0000 -1.0000 0108096 1576090840.90 151.5347 59.9985 32.0000 1.9829 1.9843 416.1239 416.4733 0.0526 -1.0000 -1.0000 0108159 1576090841.00 151.5306 59.9985 32.0000 1.9831 1.9844 416.1241 416.4734 0.0528 -1.0000 -1.0000 0108393 1576090841.10 151.5288 59.9985 32.0000 1.9830 1.9843 415.9919 416.3417 0.0527 -1.0000 -1.0000 0108455 1576090841.20 151.5288 59.9985 32.0000 1.9826 1.9840 416.0739 416.4224 0.0525 -1.0000 -1.0000 0108518 1576090841.30 151.5288 59.9985 32.0000 1.9813 1.9827 416.1776 416.5263 0.0526 -1.0000 -1.0000 0108580 1576090841.40 151.5288 59.9985 32.0000 1.9820 1.9833 416.1534 416.5021 0.0525 -1.0000 -1.0000 0108643 1576090841.50 151.5288 59.9985 32.0000 1.9818 1.9832 416.0514 416.4010 0.0528 -1.0000 -1.0000 0108909 1576090841.60 151.4802 59.9985 32.0000 1.9825 1.9839 416.0362 416.3847 0.0526 -1.0000 -1.0000 0108971 1576090841.70 151.4802 59.9985 32.0000 1.9821 1.9835 416.0373 416.3868 0.0527 -1.0000 -1.0000 0109033 1576090841.80 151.4802 59.9985 32.0000 1.9819 1.9833 416.1319 416.4812 0.0527 -1.0000 -1.0000 0109096 1576090841.90 151.4802 59.9985 32.0000 1.9820 1.9834 416.2296 416.5785 0.0526 -1.0000 -1.0000 0109159 1576090842.00 151.4802 59.9985 32.0000 1.9827 1.9841 416.1823 416.5312 0.0526 -1.0000 -1.0000 0109237 1576090842.10 151.4731 59.9985 32.0000 1.9820 1.9834 416.2042 416.5537 0.0527 -1.0000 -1.0000 0109299 1576090842.20 151.4707 59.9985 32.0000 1.9820 1.9834 416.1443 416.4937 0.0527 -1.0000 -1.0000 0109393 1576090842.30 151.4707 59.9985 32.0000 1.9826 1.9840 415.9864 416.3362 0.0527 -1.0000 -1.0000 0109456 1576090842.40 151.4707 59.9985 32.0000 1.9824 1.9837 416.0071 416.3561 0.0527 -1.0000 -1.0000 0109518 1576090842.50 151.4707 59.9985 32.0000 1.9818 1.9832 416.1438 416.4926 0.0526 -1.0000 -1.0000 0110393 1576090842.60 151.4707 59.9985 32.0000 1.9830 1.9843 416.1574 416.5068 0.0527 -1.0000 -1.0000 0110471 1576090842.70 151.4267 59.9985 32.0000 1.9818 1.9832 416.1561 416.5053 0.0526 -1.0000 -1.0000 0110533 1576090842.80 151.4267 59.9985 32.0000 1.9826 1.9840 416.1340 416.4831 0.0526 -1.0000 -1.0000 0110596 1576090842.90 151.4267 59.9985 32.0000 1.9826 1.9840 416.0004 416.3497 0.0527 -1.0000 -1.0000 0110674 1576090843.00 151.4267 59.9985 32.0000 1.9829 1.9843 416.0503 416.3993 0.0526 -1.0000 -1.0000 0110737 1576090843.10 151.4267 59.9985 32.0000 1.9826 1.9839 416.1626 416.5111 0.0525 -1.0000 -1.0000 0110799 1576090843.20 151.4986 59.9985 32.0000 1.9824 1.9838 416.2392 416.5885 0.0525 -1.0000 -1.0000 0110877 1576090843.30 151.4986 59.9985 32.0000 1.9821 1.9835 416.2367 416.5844 0.0525 -1.0000 -1.0000 0110940 1576090843.40 151.4986 59.9985 32.0000 1.9822 1.9836 416.0982 416.4469 0.0526 -1.0000 -1.0000 0111002 1576090843.50 151.4986 59.9985 32.0000 1.9827 1.9841 415.9102 416.2577 0.0524 -1.0000 -1.0000 0111065 1576090843.60 151.4986 59.9985 32.0000 1.9828 1.9841 416.0129 416.3618 0.0527 -1.0000 -1.0000 0111127 1576090843.70 151.5066 59.9985 32.0000 1.9833 1.9847 416.0824 416.4316 0.0526 -1.0000 -1.0000 0111190 1576090843.80 151.5251 59.9985 32.0000 1.9818 1.9832 416.2388 416.5875 0.0526 -1.0000 -1.0000 0111268 1576090843.90 151.5251 59.9985 32.0000 1.9812 1.9825 416.2563 416.6055 0.0526 -1.0000 -1.0000 0111330 1576090844.00 151.5251 59.9985 32.0000 1.9829 1.9843 416.0735 416.4221 0.0527 -1.0000 -1.0000 0111393 1576090844.10 151.5251 59.9985 32.0000 1.9826 1.9839 416.0466 416.3953 0.0525 -1.0000 -1.0000 0111471 1576090844.20 151.5251 59.9985 32.0000 1.9824 1.9838 416.1252 416.4730 0.0524 -1.0000 -1.0000 0111533 1576090844.30 151.5500 59.9985 32.0000 1.9823 1.9836 416.1855 416.5332 0.0525 -1.0000 -1.0000 0111612 1576090844.40 151.5500 59.9985 32.0000 1.9819 1.9833 416.2193 416.5681 0.0526 -1.0000 -1.0000 0111674 1576090844.50 151.5500 59.9985 32.0000 1.9826 1.9840 416.2255 416.5743 0.0526 -1.0000 -1.0000 0111721 1576090844.60 151.5500 59.9985 32.0000 1.9828 1.9842 415.9987 416.3472 0.0526 -1.0000 -1.0000 0111799 1576090844.70 151.5500 59.9985 32.0000 1.9827 1.9840 415.9799 416.3283 0.0525 -1.0000 -1.0000 0111862 1576090844.80 151.4496 59.9981 32.0000 1.9823 1.9837 416.0095 416.3584 0.0526 -1.0000 -1.0000 0111924 1576090844.90 151.4496 59.9981 32.0000 1.9818 1.9832 416.0459 416.3949 0.0526 -1.0000 -1.0000 0112002 1576090845.00 151.4496 59.9981 32.0000 1.9818 1.9832 416.2752 416.6243 0.0526 -1.0000 -1.0000 0112065 1576090845.10 151.4496 59.9981 32.0000 1.9818 1.9832 416.1894 416.5384 0.0527 -1.0000 -1.0000 0112190 1576090845.20 151.4496 59.9981 32.0000 1.9822 1.9836 416.2248 416.5731 0.0525 -1.0000 -1.0000 0112252 1576090845.30 151.4473 59.9981 32.0000 1.9833 1.9846 416.0913 416.4392 0.0525 -1.0000 -1.0000 0112315 1576090845.40 151.4404 59.9981 32.0000 1.9829 1.9842 415.9955 416.3435 0.0525 -1.0000 -1.0000 0112377 1576090845.50 151.4404 59.9981 32.0000 1.9819 1.9833 415.9834 416.3320 0.0526 -1.0000 -1.0000 0112455 1576090845.60 151.4404 59.9981 32.0000 1.9826 1.9840 416.0614 416.4102 0.0526 -1.0000 -1.0000 0112674 1576090845.70 151.4404 59.9981 32.0000 1.9824 1.9838 416.1836 416.5328 0.0527 -1.0000 -1.0000 0112737 1576090845.80 151.4404 59.9981 32.0000 1.9815 1.9829 416.3106 416.6598 0.0526 -1.0000 -1.0000 0112815 1576090845.90 151.5147 59.9981 32.0000 1.9820 1.9834 416.2706 416.6194 0.0525 -1.0000 -1.0000 0112877 1576090846.00 151.5168 59.9981 32.0000 1.9822 1.9836 416.2041 416.5523 0.0525 -1.0000 -1.0000 0112940 1576090846.10 151.5168 59.9981 32.0000 1.9831 1.9844 416.1386 416.4874 0.0526 -1.0000 -1.0000 0113018 1576090846.20 151.5168 59.9981 32.0000 1.9827 1.9841 416.1544 416.5023 0.0525 -1.0000 -1.0000 0113674 1576090846.30 151.5168 59.9981 32.0000 1.9818 1.9831 416.2164 416.5648 0.0526 -1.0000 -1.0000 0113737 1576090846.40 151.5244 59.9981 32.0000 1.9818 1.9832 416.2000 416.5493 0.0527 -1.0000 -1.0000 0113799 1576090846.50 151.5557 59.9981 32.0000 1.9828 1.9841 416.0327 416.3808 0.0525 -1.0000 -1.0000 0113877 1576090846.60 151.5557 59.9981 32.0000 1.9833 1.9847 416.0420 416.3903 0.0526 -1.0000 -1.0000 0113940 1576090846.70 151.5557 59.9981 32.0000 1.9835 1.9849 415.9985 416.3475 0.0526 -1.0000 -1.0000 0114002 1576090846.80 151.5557 59.9981 32.0000 1.9822 1.9836 416.0541 416.4042 0.0527 -1.0000 -1.0000 0114065 1576090846.90 151.5557 59.9981 32.0000 1.9821 1.9835 416.1328 416.4814 0.0526 -1.0000 -1.0000 0114143 1576090847.00 151.4856 59.9981 32.0000 1.9823 1.9837 416.1861 416.5353 0.0526 -1.0000 -1.0000 0114205 1576090847.10 151.4856 59.9981 32.0000 1.9817 1.9831 416.2221 416.5717 0.0527 -1.0000 -1.0000 0114268 1576090847.20 151.4856 59.9981 32.0000 1.9824 1.9837 416.1484 416.4963 0.0525 -1.0000 -1.0000 0114393 1576090847.30 151.4856 59.9981 32.0000 1.9813 1.9827 415.9909 416.3392 0.0526 -1.0000 -1.0000 0114455 1576090847.40 151.4856 59.9981 32.0000 1.9827 1.9841 416.0407 416.3894 0.0526 -1.0000 -1.0000 0114518 1576090847.50 151.4451 59.9981 32.0000 1.9824 1.9838 416.0608 416.4097 0.0527 -1.0000 -1.0000 0114596 1576090847.60 151.4451 59.9981 32.0000 1.9820 1.9834 416.1395 416.4891 0.0526 -1.0000 -1.0000 0114659 1576090847.70 151.4451 59.9981 32.0000 1.9819 1.9833 416.2201 416.5683 0.0525 -1.0000 -1.0000 0114955 1576090847.80 151.4451 59.9981 32.0000 1.9826 1.9840 416.1807 416.5301 0.0526 -1.0000 -1.0000 0115033 1576090847.90 151.4451 59.9981 32.0000 1.9831 1.9844 416.1039 416.4520 0.0526 -1.0000 -1.0000 0115096 1576090848.00 151.4471 59.9981 32.0000 1.9836 1.9849 415.9286 416.2763 0.0524 -1.0000 -1.0000 0115159 1576090848.10 151.4533 59.9981 32.0000 1.9823 1.9837 415.9752 416.3243 0.0526 -1.0000 -1.0000 0115221 1576090848.20 151.4533 59.9981 32.0000 1.9823 1.9836 416.0830 416.4311 0.0525 -1.0000 -1.0000 0115409 1576090848.30 151.4533 59.9981 32.0000 1.9823 1.9836 416.1238 416.4722 0.0526 -1.0000 -1.0000 0115471 1576090848.40 151.4533 59.9981 32.0000 1.9822 1.9836 416.1222 416.4715 0.0527 -1.0000 -1.0000 0115533 1576090848.50 151.4533 59.9981 32.0000 1.9827 1.9841 416.0561 416.4050 0.0526 -1.0000 -1.0000 0115596 1576090848.60 151.5286 59.9981 32.0000 1.9839 1.9853 415.9876 416.3362 0.0526 -1.0000 -1.0000 0115674 1576090848.70 151.5286 59.9981 32.0000 1.9823 1.9837 416.0606 416.4094 0.0525 -1.0000 -1.0000 0115924 1576090848.80 151.5286 59.9981 32.0000 1.9820 1.9834 416.1826 416.5326 0.0527 -1.0000 -1.0000 0115987 1576090848.90 151.5286 59.9981 32.0000 1.9817 1.9831 416.2364 416.5855 0.0526 -1.0000 -1.0000 0116065 1576090849.00 151.5286 59.9981 32.0000 1.9827 1.9841 416.2448 416.5937 0.0526 -1.0000 -1.0000 0116128 1576090849.10 151.5581 59.9981 32.0000 1.9826 1.9840 416.1057 416.4535 0.0525 -1.0000 -1.0000 0116190 1576090849.20 151.5765 59.9981 32.0000 1.9828 1.9842 415.9803 416.3293 0.0526 -1.0000 -1.0000 0116424 1576090849.30 151.5765 59.9981 32.0000 1.9826 1.9840 416.1604 416.5080 0.0524 -1.0000 -1.0000 0116487 1576090849.40 151.5765 59.9981 32.0000 1.9824 1.9838 416.1199 416.4683 0.0526 -1.0000 -1.0000 0116549 1576090849.50 151.5765 59.9981 32.0000 1.9821 1.9834 416.2353 416.5853 0.0527 -1.0000 -1.0000 0116612 1576090849.60 151.5751 59.9981 32.0000 1.9823 1.9837 416.0528 416.4017 0.0526 -1.0000 -1.0000 0116674 1576090849.70 151.5089 59.9983 32.0000 1.9829 1.9843 415.9843 416.3332 0.0527 -1.0000 -1.0000 0116737 1576090849.80 151.5089 59.9983 32.0000 1.9832 1.9845 416.0115 416.3602 0.0526 -1.0000 -1.0000 0117643 1576090849.90 151.5089 59.9983 32.0000 1.9827 1.9841 416.1291 416.4772 0.0525 -1.0000 -1.0000 0117706 1576090850.00 151.5089 59.9983 32.0000 1.9825 1.9839 416.2489 416.5971 0.0526 -1.0000 -1.0000 0117768 1576090850.10 151.5089 59.9983 32.0000 1.9821 1.9835 416.2576 416.6069 0.0527 -1.0000 -1.0000 0117830 1576090850.20 151.4863 59.9983 32.0000 1.9820 1.9834 416.0791 416.4268 0.0525 -1.0000 -1.0000 0117893 1576090850.30 151.4863 59.9983 32.0000 1.9822 1.9836 415.9582 416.3063 0.0525 -1.0000 -1.0000 0117971 1576090850.40 151.4863 59.9983 32.0000 1.9832 1.9845 416.0282 416.3766 0.0526 -1.0000 -1.0000 0118033 1576090850.50 151.4863 59.9983 32.0000 1.9831 1.9844 416.0581 416.4072 0.0527 -1.0000 -1.0000 0118096 1576090850.60 151.4863 59.9983 32.0000 1.9826 1.9839 416.1770 416.5264 0.0526 -1.0000 -1.0000 0118174 1576090850.70 151.4863 59.9983 32.0000 1.9824 1.9837 416.1564 416.5047 0.0525 -1.0000 -1.0000 0118221 1576090850.80 151.4863 59.9983 32.0000 1.9827 1.9840 416.0581 416.4072 0.0527 -1.0000 -1.0000 0118674 1576090850.90 151.4863 59.9983 32.0000 1.9834 1.9847 416.0495 416.3996 0.0527 -1.0000 -1.0000 0118752 1576090851.00 151.4863 59.9983 32.0000 1.9834 1.9847 416.0051 416.3538 0.0527 -1.0000 -1.0000 0118815 1576090851.10 151.4863 59.9983 32.0000 1.9824 1.9837 416.1186 416.4675 0.0526 -1.0000 -1.0000 0118877 1576090851.20 151.4863 59.9983 32.0000 1.9829 1.9842 416.1459 416.4954 0.0527 -1.0000 -1.0000 0118940 1576090851.30 151.4758 59.9983 32.0000 1.9825 1.9838 416.2270 416.5767 0.0527 -1.0000 -1.0000 0119002 1576090851.40 151.4758 59.9983 32.0000 1.9821 1.9835 416.1789 416.5284 0.0527 -1.0000 -1.0000 0119065 1576090851.50 151.4758 59.9983 32.0000 1.9822 1.9836 416.0102 416.3589 0.0526 -1.0000 -1.0000 0119143 1576090851.60 151.4758 59.9983 32.0000 1.9821 1.9834 416.0986 416.4480 0.0527 -1.0000 -1.0000 0119205 1576090851.70 151.4758 59.9983 32.0000 1.9826 1.9840 415.9553 416.3046 0.0527 -1.0000 -1.0000 0119268 1576090851.80 151.4758 59.9983 32.0000 1.9831 1.9845 415.9049 416.2535 0.0526 -1.0000 -1.0000 0119346 1576090851.90 151.4758 59.9983 32.0000 1.9824 1.9838 416.1188 416.4679 0.0526 -1.0000 -1.0000 0119409 1576090852.00 151.4758 59.9983 32.0000 1.9821 1.9835 416.2569 416.6063 0.0527 -1.0000 -1.0000 0119471 1576090852.10 151.4758 59.9983 32.0000 1.9816 1.9829 416.1339 416.4830 0.0526 -1.0000 -1.0000 0119533 1576090852.20 151.4758 59.9983 32.0000 1.9823 1.9837 416.0997 416.4479 0.0525 -1.0000 -1.0000 0119596 1576090852.30 151.4716 59.9983 32.0000 1.9829 1.9842 415.8938 416.2418 0.0525 -1.0000 -1.0000 0119674 1576090852.40 151.4486 59.9983 32.0000 1.9820 1.9834 416.0211 416.3702 0.0527 -1.0000 -1.0000 0119737 1576090852.50 151.4486 59.9983 32.0000 1.9824 1.9837 416.1339 416.4824 0.0526 -1.0000 -1.0000 0119799 1576090852.60 151.4486 59.9983 32.0000 1.9814 1.9827 416.1766 416.5256 0.0526 -1.0000 -1.0000 0119877 1576090852.70 151.4486 59.9983 32.0000 1.9822 1.9836 416.0987 416.4480 0.0527 -1.0000 -1.0000 0119940 1576090852.80 151.4486 59.9983 32.0000 1.9827 1.9841 416.1731 416.5231 0.0528 -1.0000 -1.0000 0120003 1576090852.90 151.5472 59.9983 32.0000 1.9832 1.9846 416.1251 416.4748 0.0527 -1.0000 -1.0000 0120128 1576090853.00 151.5507 59.9983 32.0000 1.9831 1.9844 416.0499 416.3988 0.0526 -1.0000 -1.0000 0120190 1576090853.10 151.5507 59.9983 32.0000 1.9826 1.9839 416.0332 416.3818 0.0526 -1.0000 -1.0000 0120252 1576090853.20 151.5507 59.9983 32.0000 1.9822 1.9836 416.1386 416.4880 0.0527 -1.0000 -1.0000 0120330 1576090853.30 151.5507 59.9983 32.0000 1.9821 1.9835 416.1864 416.5354 0.0526 -1.0000 -1.0000 0120393 1576090853.40 151.5539 59.9983 32.0000 1.9827 1.9841 416.1348 416.4846 0.0528 -1.0000 -1.0000 0120627 1576090853.50 151.5632 59.9983 32.0000 1.9827 1.9841 416.0374 416.3871 0.0527 -1.0000 -1.0000 0120706 1576090853.60 151.5632 59.9983 32.0000 1.9830 1.9844 416.0279 416.3764 0.0527 -1.0000 -1.0000 0120768 1576090853.70 151.5632 59.9983 32.0000 1.9831 1.9845 415.9890 416.3382 0.0526 -1.0000 -1.0000 0120830 1576090853.80 151.5632 59.9983 32.0000 1.9825 1.9839 416.1077 416.4562 0.0525 -1.0000 -1.0000 0120893 1576090853.90 151.5632 59.9983 32.0000 1.9819 1.9833 416.1176 416.4663 0.0526 -1.0000 -1.0000 0120956 1576090854.00 151.4299 59.9983 32.0000 1.9814 1.9827 416.0818 416.4310 0.0527 -1.0000 -1.0000 0121018 1576090854.10 151.4299 59.9983 32.0000 1.9811 1.9825 416.1241 416.4731 0.0526 -1.0000 -1.0000 0121096 1576090854.20 151.4299 59.9983 32.0000 1.9825 1.9839 416.0845 416.4329 0.0526 -1.0000 -1.0000 0121159 1576090854.30 151.4299 59.9983 32.0000 1.9824 1.9837 415.9832 416.3324 0.0527 -1.0000 -1.0000 0121237 1576090854.40 151.4299 59.9983 32.0000 1.9830 1.9843 416.0263 416.3756 0.0527 -1.0000 -1.0000 0121409 1576090854.50 151.4438 59.9983 32.0000 1.9821 1.9835 416.0739 416.4228 0.0527 -1.0000 -1.0000 0121471 1576090854.60 151.4623 59.9983 32.0000 1.9820 1.9834 416.1424 416.4910 0.0526 -1.0000 -1.0000 0121549 1576090854.70 151.4623 59.9983 32.0000 1.9821 1.9835 416.2509 416.5999 0.0526 -1.0000 -1.0000 0121612 1576090854.80 151.4623 59.9983 32.0000 1.9826 1.9839 416.1548 416.5037 0.0526 -1.0000 -1.0000 0121674 1576090854.90 151.4623 59.9983 32.0000 1.9833 1.9847 416.1465 416.4953 0.0526 -1.0000 -1.0000 0121971 1576090855.00 151.4623 59.9983 32.0000 1.9832 1.9846 416.0624 416.4119 0.0528 -1.0000 -1.0000 0122033 1576090855.10 151.4876 59.9984 32.0000 1.9831 1.9844 416.1014 416.4509 0.0527 -1.0000 -1.0000 0122096 1576090855.20 151.4876 59.9984 32.0000 1.9817 1.9831 415.9586 416.3073 0.0526 -1.0000 -1.0000 0122159 1576090855.30 151.4876 59.9984 32.0000 1.9821 1.9835 416.0922 416.4411 0.0527 -1.0000 -1.0000 0122237 1576090855.40 151.4876 59.9984 32.0000 1.9819 1.9833 416.1417 416.4913 0.0527 -1.0000 -1.0000 0122674 1576090855.50 151.4876 59.9984 32.0000 1.9828 1.9842 416.0787 416.4268 0.0525 -1.0000 -1.0000 0122737 1576090855.60 151.5723 59.9984 32.0000 1.9828 1.9842 416.0972 416.4460 0.0527 -1.0000 -1.0000 0122799 1576090855.70 151.6019 59.9984 32.0000 1.9826 1.9840 416.0200 416.3690 0.0526 -1.0000 -1.0000 0122862 1576090855.80 151.6019 59.9984 32.0000 1.9821 1.9835 415.9644 416.3131 0.0526 -1.0000 -1.0000 0122940 1576090855.90 151.6019 59.9984 32.0000 1.9827 1.9841 416.0979 416.4467 0.0526 -1.0000 -1.0000 0123174 1576090856.00 151.6019 59.9984 32.0000 1.9818 1.9832 416.1415 416.4892 0.0524 -1.0000 -1.0000 0123237 1576090856.10 151.6019 59.9984 32.0000 1.9814 1.9828 416.1174 416.4666 0.0526 -1.0000 -1.0000 0123315 1576090856.20 151.4102 59.9984 32.0000 1.9818 1.9832 416.1605 416.5092 0.0526 -1.0000 -1.0000 0123377 1576090856.30 151.4102 59.9984 32.0000 1.9821 1.9834 416.0272 416.3761 0.0526 -1.0000 -1.0000 0123455 1576090856.40 151.4102 59.9984 32.0000 1.9824 1.9838 415.8827 416.2320 0.0527 -1.0000 -1.0000 0123690 1576090856.50 151.4102 59.9984 32.0000 1.9816 1.9830 416.0372 416.3863 0.0527 -1.0000 -1.0000 0123753 1576090856.60 151.4102 59.9984 32.0000 1.9820 1.9833 416.2198 416.5685 0.0525 -1.0000 -1.0000 0123815 1576090856.70 151.4174 59.9984 32.0000 1.9819 1.9832 416.2496 416.5981 0.0526 -1.0000 -1.0000 0123893 1576090856.80 151.4174 59.9984 32.0000 1.9823 1.9837 416.1472 416.4954 0.0526 -1.0000 -1.0000 0123956 1576090856.90 151.4174 59.9984 32.0000 1.9823 1.9837 416.0444 416.3922 0.0525 -1.0000 -1.0000 0124018 1576090857.00 151.4174 59.9984 32.0000 1.9822 1.9836 415.9478 416.2961 0.0525 -1.0000 -1.0000 0124080 1576090857.10 151.4174 59.9984 32.0000 1.9827 1.9840 415.9976 416.3474 0.0527 -1.0000 -1.0000 0124143 1576090857.20 151.4708 59.9984 32.0000 1.9826 1.9839 416.0486 416.3975 0.0526 -1.0000 -1.0000 0124221 1576090857.30 151.5499 59.9984 32.0000 1.9823 1.9837 416.1247 416.4743 0.0528 -1.0000 -1.0000 0124283 1576090857.40 151.5499 59.9984 32.0000 1.9822 1.9836 416.2385 416.5877 0.0526 -1.0000 -1.0000 0124346 1576090857.50 151.5499 59.9984 32.0000 1.9818 1.9831 416.2114 416.5603 0.0526 -1.0000 -1.0000 0124455 1576090857.60 151.5499 59.9984 32.0000 1.9822 1.9836 416.0655 416.4145 0.0526 -1.0000 -1.0000 0124518 1576090857.70 151.5499 59.9984 32.0000 1.9826 1.9840 415.9898 416.3387 0.0526 -1.0000 -1.0000 0124580 1576090857.80 151.5559 59.9984 32.0000 1.9831 1.9844 415.9693 416.3187 0.0527 -1.0000 -1.0000 0124659 1576090857.90 151.5559 59.9984 32.0000 1.9823 1.9837 416.0045 416.3530 0.0525 -1.0000 -1.0000 0124705 1576090858.00 151.5559 59.9984 32.0000 1.9817 1.9831 416.1797 416.5282 0.0526 -1.0000 -1.0000 0124940 1576090858.10 151.5559 59.9984 32.0000 1.9815 1.9829 416.1428 416.4919 0.0526 -1.0000 -1.0000 0125018 1576090858.20 151.5559 59.9984 32.0000 1.9821 1.9834 416.1874 416.5358 0.0525 -1.0000 -1.0000 0125080 1576090858.30 151.5181 59.9984 32.0000 1.9825 1.9839 416.1099 416.4589 0.0527 -1.0000 -1.0000 0125159 1576090858.40 151.5181 59.9984 32.0000 1.9827 1.9841 416.1094 416.4583 0.0526 -1.0000 -1.0000 0125221 1576090858.50 151.5181 59.9984 32.0000 1.9833 1.9847 415.9864 416.3349 0.0526 -1.0000 -1.0000 0125456 1576090858.60 151.5181 59.9984 32.0000 1.9821 1.9834 416.0722 416.4211 0.0526 -1.0000 -1.0000 0125533 1576090858.70 151.5181 59.9984 32.0000 1.9825 1.9838 416.1790 416.5289 0.0527 -1.0000 -1.0000 0125580 1576090858.80 151.5162 59.9984 32.0000 1.9825 1.9838 416.0367 416.3852 0.0525 -1.0000 -1.0000 0125643 1576090858.90 151.4960 59.9984 32.0000 1.9827 1.9841 415.9657 416.3135 0.0524 -1.0000 -1.0000 0125721 1576090859.00 151.4960 59.9984 32.0000 1.9836 1.9850 416.0503 416.3987 0.0526 -1.0000 -1.0000 0126205 1576090859.10 151.4960 59.9984 32.0000 1.9835 1.9849 416.1065 416.4552 0.0526 -1.0000 -1.0000 0126268 1576090859.20 151.4960 59.9984 32.0000 1.9824 1.9837 416.1865 416.5349 0.0526 -1.0000 -1.0000 0126330 1576090859.30 151.4960 59.9984 32.0000 1.9828 1.9841 416.2355 416.5845 0.0526 -1.0000 -1.0000 0126393 1576090859.40 151.5532 59.9984 32.0000 1.9824 1.9837 416.2755 416.6225 0.0523 -1.0000 -1.0000 0126455 1576090859.50 151.5532 59.9984 32.0000 1.9827 1.9840 416.1309 416.4807 0.0527 -1.0000 -1.0000 0126690 1576090859.60 151.5532 59.9984 32.0000 1.9824 1.9837 415.9685 416.3172 0.0526 -1.0000 -1.0000 0126752 1576090859.70 151.5532 59.9984 32.0000 1.9834 1.9848 415.9680 416.3151 0.0523 -1.0000 -1.0000 0126815 1576090859.80 151.5532 59.9984 32.0000 1.9823 1.9837 416.0824 416.4318 0.0527 -1.0000 -1.0000 0126893 1576090859.90 151.5077 59.9981 32.0000 1.9817 1.9830 416.0663 416.4160 0.0527 -1.0000 -1.0000 0126955 1576090860.00 151.4978 59.9980 32.0000 1.9813 1.9827 416.1232 416.4720 0.0525 -1.0000 -1.0000 0127440 1576090860.10 151.4978 59.9980 32.0000 1.9817 1.9831 415.9986 416.3479 0.0528 -1.0000 -1.0000 0127518 1576090860.20 151.4978 59.9980 32.0000 1.9822 1.9836 415.9977 416.3465 0.0526 -1.0000 -1.0000 0127580 1576090860.30 151.4978 59.9980 32.0000 1.9820 1.9833 416.0197 416.3677 0.0525 -1.0000 -1.0000 0127643 1576090860.40 151.4978 59.9980 32.0000 1.9815 1.9828 416.0835 416.4330 0.0528 -1.0000 -1.0000 0127706 1576090860.50 151.4231 59.9980 32.0000 1.9820 1.9834 416.0267 416.3751 0.0526 -1.0000 -1.0000 0127893 1576090860.60 151.4231 59.9980 32.0000 1.9820 1.9833 416.1897 416.5390 0.0527 -1.0000 -1.0000 0127971 1576090860.70 151.4231 59.9980 32.0000 1.9819 1.9833 416.2007 416.5503 0.0527 -1.0000 -1.0000 0128033 1576090860.80 151.4231 59.9980 32.0000 1.9825 1.9839 416.1499 416.4990 0.0527 -1.0000 -1.0000 0128096 1576090860.90 151.4231 59.9980 32.0000 1.9833 1.9847 415.9996 416.3494 0.0527 -1.0000 -1.0000 0128159 1576090861.00 151.4108 59.9980 32.0000 1.9832 1.9846 415.9747 416.3245 0.0528 -1.0000 -1.0000 0128393 1576090861.10 151.4108 59.9980 32.0000 1.9828 1.9842 416.1743 416.5225 0.0525 -1.0000 -1.0000 0128455 1576090861.20 151.4108 59.9980 32.0000 1.9818 1.9832 416.1199 416.4701 0.0527 -1.0000 -1.0000 0128533 1576090861.30 151.4108 59.9980 32.0000 1.9819 1.9833 416.1841 416.5320 0.0524 -1.0000 -1.0000 0128596 1576090861.40 151.4108 59.9980 32.0000 1.9823 1.9837 416.0353 416.3835 0.0526 -1.0000 -1.0000 0128659 1576090861.50 151.4372 59.9980 32.0000 1.9825 1.9839 415.8603 416.2090 0.0526 -1.0000 -1.0000 0128737 1576090861.60 151.5043 59.9980 32.0000 1.9823 1.9837 416.0097 416.3586 0.0526 -1.0000 -1.0000 0128799 1576090861.70 151.5043 59.9980 32.0000 1.9829 1.9843 416.1194 416.4683 0.0526 -1.0000 -1.0000 0128862 1576090861.80 151.5043 59.9980 32.0000 1.9824 1.9837 416.0428 416.3912 0.0525 -1.0000 -1.0000 0128940 1576090861.90 151.5043 59.9980 32.0000 1.9817 1.9831 416.2009 416.5494 0.0526 -1.0000 -1.0000 0129002 1576090862.00 151.5043 59.9980 32.0000 1.9820 1.9834 416.1919 416.5407 0.0526 -1.0000 -1.0000 0129049 1576090862.10 151.5043 59.9980 32.0000 1.9823 1.9837 416.0643 416.4133 0.0526 -1.0000 -1.0000 0129143 1576090862.20 151.5205 59.9980 32.0000 1.9828 1.9842 416.0776 416.4267 0.0527 -1.0000 -1.0000 0129205 1576090862.30 151.5205 59.9980 32.0000 1.9822 1.9835 416.1432 416.4923 0.0526 -1.0000 -1.0000 0129268 1576090862.40 151.5205 59.9980 32.0000 1.9808 1.9822 416.2411 416.5897 0.0525 -1.0000 -1.0000 0129330 1576090862.50 151.5205 59.9980 32.0000 1.9814 1.9828 416.1425 416.4907 0.0525 -1.0000 -1.0000 0129393 1576090862.60 151.5205 59.9980 32.0000 1.9815 1.9829 416.0850 416.4338 0.0526 -1.0000 -1.0000 0129690 1576090862.70 151.5204 59.9980 32.0000 1.9821 1.9835 416.0347 416.3837 0.0526 -1.0000 -1.0000 0129753 1576090862.80 151.5170 59.9980 32.0000 1.9826 1.9840 416.0319 416.3804 0.0526 -1.0000 -1.0000 0129815 1576090862.90 151.5170 59.9980 32.0000 1.9822 1.9836 416.0553 416.4047 0.0526 -1.0000 -1.0000 0129893 1576090863.00 151.5170 59.9980 32.0000 1.9811 1.9825 416.1600 416.5082 0.0525 -1.0000 -1.0000 0129956 1576090863.10 151.5170 59.9980 32.0000 1.9814 1.9828 416.2176 416.5675 0.0527 -1.0000 -1.0000 0130237 1576090863.20 151.5170 59.9980 32.0000 1.9809 1.9823 416.2203 416.5687 0.0525 -1.0000 -1.0000 0130299 1576090863.30 151.4627 59.9980 32.0000 1.9814 1.9828 416.1841 416.5332 0.0527 -1.0000 -1.0000 0130362 1576090863.40 151.4507 59.9980 32.0000 1.9823 1.9836 415.9977 416.3468 0.0526 -1.0000 -1.0000 0130424 1576090863.50 151.4507 59.9980 32.0000 1.9829 1.9843 415.9396 416.2879 0.0525 -1.0000 -1.0000 0130502 1576090863.60 151.4507 59.9980 32.0000 1.9823 1.9837 416.0757 416.4239 0.0526 -1.0000 -1.0000 0130737 1576090863.70 151.4507 59.9980 32.0000 1.9826 1.9839 416.1515 416.5002 0.0525 -1.0000 -1.0000 0130799 1576090863.80 151.4507 59.9980 32.0000 1.9818 1.9832 416.2043 416.5530 0.0526 -1.0000 -1.0000 0130862 1576090863.90 151.4301 59.9980 32.0000 1.9819 1.9833 416.1853 416.5347 0.0527 -1.0000 -1.0000 0130924 1576090864.00 151.4301 59.9980 32.0000 1.9823 1.9836 416.1721 416.5204 0.0525 -1.0000 -1.0000 0130987 1576090864.10 151.4301 59.9980 32.0000 1.9830 1.9844 416.1096 416.4587 0.0527 -1.0000 -1.0000 0131065 1576090864.20 151.4301 59.9980 32.0000 1.9833 1.9847 416.0115 416.3597 0.0524 -1.0000 -1.0000 0131393 1576090864.30 151.4301 59.9980 32.0000 1.9831 1.9844 416.0512 416.3993 0.0525 -1.0000 -1.0000 0131471 1576090864.40 151.4286 59.9980 32.0000 1.9828 1.9841 416.0997 416.4488 0.0527 -1.0000 -1.0000 0131533 1576090864.50 151.4285 59.9980 32.0000 1.9824 1.9837 416.1142 416.4635 0.0526 -1.0000 -1.0000 0131580 1576090864.60 151.4285 59.9980 32.0000 1.9827 1.9840 415.9991 416.3470 0.0524 -1.0000 -1.0000 0131659 1576090864.70 151.4285 59.9980 32.0000 1.9827 1.9840 416.0206 416.3693 0.0526 -1.0000 -1.0000 0132190 1576090864.80 151.4285 59.9980 32.0000 1.9825 1.9838 415.9194 416.2676 0.0525 -1.0000 -1.0000 0132252 1576090864.90 151.4614 59.9979 32.0000 1.9819 1.9833 416.0543 416.4030 0.0526 -1.0000 -1.0000 0132330 1576090865.00 151.5320 59.9976 32.0000 1.9824 1.9837 416.2451 416.5945 0.0527 -1.0000 -1.0000 0132393 1576090865.10 151.5320 59.9976 32.0000 1.9819 1.9832 416.3328 416.6818 0.0525 -1.0000 -1.0000 0132440 1576090865.20 151.5320 59.9976 32.0000 1.9828 1.9842 416.1896 416.5373 0.0525 -1.0000 -1.0000 0132518 1576090865.30 151.5320 59.9976 32.0000 1.9832 1.9846 416.0935 416.4424 0.0526 -1.0000 -1.0000 0132580 1576090865.40 151.5321 59.9976 32.0000 1.9831 1.9845 415.9467 416.2949 0.0526 -1.0000 -1.0000 0132643 1576090865.50 151.5390 59.9976 32.0000 1.9816 1.9830 415.9838 416.3329 0.0527 -1.0000 -1.0000 0132721 1576090865.60 151.5390 59.9976 32.0000 1.9826 1.9840 416.0430 416.3921 0.0526 -1.0000 -1.0000 0132783 1576090865.70 151.5390 59.9976 32.0000 1.9825 1.9839 416.1263 416.4748 0.0526 -1.0000 -1.0000 0132971 1576090865.80 151.5390 59.9976 32.0000 1.9826 1.9840 416.1056 416.4553 0.0527 -1.0000 -1.0000 0133033 1576090865.90 151.5390 59.9976 32.0000 1.9825 1.9838 416.0668 416.4160 0.0526 -1.0000 -1.0000 0133096 1576090866.00 151.4753 59.9976 32.0000 1.9831 1.9844 416.0372 416.3844 0.0524 -1.0000 -1.0000 0133159 1576090866.10 151.4626 59.9976 32.0000 1.9831 1.9845 416.0168 416.3660 0.0526 -1.0000 -1.0000 0133237 1576090866.20 151.4626 59.9976 32.0000 1.9831 1.9844 415.9522 416.3005 0.0525 -1.0000 -1.0000 0133424 1576090866.30 151.4626 59.9976 32.0000 1.9825 1.9838 416.0785 416.4269 0.0525 -1.0000 -1.0000 0133502 1576090866.40 151.4626 59.9976 32.0000 1.9823 1.9837 416.2210 416.5696 0.0526 -1.0000 -1.0000 0133565 1576090866.50 151.4648 59.9976 32.0000 1.9826 1.9840 416.1921 416.5411 0.0526 -1.0000 -1.0000 0133627 1576090866.60 151.5124 59.9976 32.0000 1.9825 1.9838 416.1559 416.5035 0.0525 -1.0000 -1.0000 0133706 1576090866.70 151.5124 59.9976 32.0000 1.9827 1.9841 416.1111 416.4609 0.0527 -1.0000 -1.0000 0134330 1576090866.80 151.5124 59.9976 32.0000 1.9831 1.9844 416.0773 416.4259 0.0526 -1.0000 -1.0000 0134393 1576090866.90 151.5124 59.9976 32.0000 1.9826 1.9840 416.1979 416.5474 0.0527 -1.0000 -1.0000 0134471 1576090867.00 151.5124 59.9976 32.0000 1.9820 1.9833 416.2099 416.5590 0.0526 -1.0000 -1.0000 0134533 1576090867.10 151.5693 59.9976 32.0000 1.9827 1.9840 416.1443 416.4925 0.0525 -1.0000 -1.0000 0134596 1576090867.20 151.5709 59.9976 32.0000 1.9828 1.9841 416.0576 416.4066 0.0527 -1.0000 -1.0000 0134659 1576090867.30 151.5709 59.9976 32.0000 1.9831 1.9844 416.0322 416.3804 0.0526 -1.0000 -1.0000 0134721 1576090867.40 151.5709 59.9976 32.0000 1.9831 1.9845 415.9771 416.3264 0.0526 -1.0000 -1.0000 0134783 1576090867.50 151.5709 59.9976 32.0000 1.9828 1.9841 415.9649 416.3133 0.0526 -1.0000 -1.0000 0134862 1576090867.60 151.5709 59.9976 32.0000 1.9827 1.9840 416.1487 416.4978 0.0526 -1.0000 -1.0000 0134924 1576090867.70 151.5415 59.9976 32.0000 1.9828 1.9842 416.2547 416.6033 0.0526 -1.0000 -1.0000 0135159 1576090867.80 151.5415 59.9976 32.0000 1.9825 1.9839 416.1227 416.4718 0.0526 -1.0000 -1.0000 0135221 1576090867.90 151.5415 59.9976 32.0000 1.9826 1.9839 416.0114 416.3603 0.0526 -1.0000 -1.0000 0135283 1576090868.00 151.5415 59.9976 32.0000 1.9831 1.9844 416.1186 416.4677 0.0526 -1.0000 -1.0000 0135346 1576090868.10 151.5415 59.9976 32.0000 1.9825 1.9838 416.2825 416.6316 0.0526 -1.0000 -1.0000 0135424 1576090868.20 151.4683 59.9976 32.0000 1.9824 1.9837 416.1932 416.5422 0.0526 -1.0000 -1.0000 0135643 1576090868.30 151.4370 59.9976 32.0000 1.9822 1.9836 416.1583 416.5073 0.0526 -1.0000 -1.0000 0135721 1576090868.40 151.4370 59.9976 32.0000 1.9828 1.9842 416.1686 416.5184 0.0527 -1.0000 -1.0000 0135783 1576090868.50 151.4370 59.9976 32.0000 1.9828 1.9842 415.9993 416.3476 0.0525 -1.0000 -1.0000 0135846 1576090868.60 151.4370 59.9976 32.0000 1.9833 1.9847 415.8985 416.2476 0.0527 -1.0000 -1.0000 0135924 1576090868.70 151.4370 59.9976 32.0000 1.9828 1.9842 416.0137 416.3622 0.0526 -1.0000 -1.0000 0136174 1576090868.80 151.4370 59.9976 32.0000 1.9824 1.9838 416.2099 416.5588 0.0526 -1.0000 -1.0000 0136237 1576090868.90 151.4370 59.9976 32.0000 1.9820 1.9834 416.2120 416.5603 0.0525 -1.0000 -1.0000 0136299 1576090869.00 151.4370 59.9976 32.0000 1.9825 1.9838 416.1919 416.5420 0.0528 -1.0000 -1.0000 0136362 1576090869.10 151.4370 59.9976 32.0000 1.9831 1.9845 416.1253 416.4750 0.0527 -1.0000 -1.0000 0136424 1576090869.20 151.4339 59.9976 32.0000 1.9838 1.9852 416.0339 416.3828 0.0526 -1.0000 -1.0000 0136502 1576090869.30 151.4648 59.9976 32.0000 1.9823 1.9837 416.1030 416.4515 0.0525 -1.0000 -1.0000 0136565 1576090869.40 151.4648 59.9976 32.0000 1.9819 1.9833 416.1992 416.5470 0.0526 -1.0000 -1.0000 0136627 1576090869.50 151.4648 59.9976 32.0000 1.9824 1.9838 416.1866 416.5363 0.0527 -1.0000 -1.0000 0136705 1576090869.60 151.4648 59.9976 32.0000 1.9829 1.9843 416.0901 416.4386 0.0525 -1.0000 -1.0000 0136768 1576090869.70 151.4648 59.9976 32.0000 1.9834 1.9848 416.0313 416.3805 0.0527 -1.0000 -1.0000 0136830 1576090869.80 151.4648 59.9976 32.0000 1.9823 1.9837 416.0144 416.3635 0.0526 -1.0000 -1.0000 0136909 1576090869.90 151.5666 59.9974 32.0000 1.9825 1.9839 416.1587 416.5073 0.0526 -1.0000 -1.0000 0136955 1576090870.00 151.5666 59.9974 32.0000 1.9823 1.9837 416.0477 416.3970 0.0527 -1.0000 -1.0000 0137018 1576090870.10 151.5666 59.9974 32.0000 1.9813 1.9827 416.2082 416.5574 0.0527 -1.0000 -1.0000 0137096 1576090870.20 151.5666 59.9974 32.0000 1.9828 1.9842 416.1657 416.5154 0.0527 -1.0000 -1.0000 0137159 1576090870.30 151.5666 59.9974 32.0000 1.9826 1.9840 416.0787 416.4281 0.0527 -1.0000 -1.0000 0137424 1576090870.40 151.5687 59.9974 32.0000 1.9834 1.9848 416.0069 416.3560 0.0526 -1.0000 -1.0000 0137487 1576090870.50 151.5818 59.9974 32.0000 1.9834 1.9848 415.9944 416.3435 0.0527 -1.0000 -1.0000 0137549 1576090870.60 151.5818 59.9974 32.0000 1.9827 1.9840 416.1596 416.5091 0.0527 -1.0000 -1.0000 0137612 1576090870.70 151.5818 59.9974 32.0000 1.9825 1.9839 416.3106 416.6602 0.0527 -1.0000 -1.0000 0137674 1576090870.80 151.5818 59.9974 32.0000 1.9818 1.9831 416.2393 416.5889 0.0527 -1.0000 -1.0000 0138221 1576090870.90 151.5818 59.9974 32.0000 1.9821 1.9835 416.2154 416.5641 0.0526 -1.0000 -1.0000 0138299 1576090871.00 151.3877 59.9974 32.0000 1.9823 1.9837 416.0313 416.3816 0.0527 -1.0000 -1.0000 0138362 1576090871.10 151.3877 59.9974 32.0000 1.9829 1.9843 415.9815 416.3299 0.0526 -1.0000 -1.0000 0138424 1576090871.20 151.3877 59.9974 32.0000 1.9826 1.9840 416.0501 416.3996 0.0527 -1.0000 -1.0000 0138502 1576090871.30 151.3877 59.9974 32.0000 1.9826 1.9840 416.0591 416.4086 0.0527 -1.0000 -1.0000 0138674 1576090871.40 151.3877 59.9974 32.0000 1.9816 1.9830 416.1029 416.4521 0.0527 -1.0000 -1.0000 0138737 1576090871.50 151.4394 59.9974 32.0000 1.9822 1.9836 416.1650 416.5153 0.0528 -1.0000 -1.0000 0138799 1576090871.60 151.4713 59.9974 32.0000 1.9831 1.9844 416.1083 416.4579 0.0527 -1.0000 -1.0000 0138862 1576090871.70 151.4713 59.9974 32.0000 1.9832 1.9846 416.0960 416.4452 0.0527 -1.0000 -1.0000 0138924 1576090871.80 151.4713 59.9974 32.0000 1.9829 1.9843 416.0166 416.3657 0.0526 -1.0000 -1.0000 0139002 1576090871.90 151.4713 59.9974 32.0000 1.9826 1.9840 416.0848 416.4338 0.0526 -1.0000 -1.0000 0139065 1576090872.00 151.4720 59.9974 32.0000 1.9819 1.9832 416.1426 416.4916 0.0527 -1.0000 -1.0000 0139127 1576090872.10 151.5076 59.9974 32.0000 1.9817 1.9831 416.1715 416.5212 0.0526 -1.0000 -1.0000 0139205 1576090872.20 151.5076 59.9974 32.0000 1.9818 1.9832 416.1413 416.4896 0.0525 -1.0000 -1.0000 0139268 1576090872.30 151.5076 59.9974 32.0000 1.9826 1.9839 416.1062 416.4541 0.0525 -1.0000 -1.0000 0139456 1576090872.40 151.5076 59.9974 32.0000 1.9824 1.9837 416.0066 416.3553 0.0526 -1.0000 -1.0000 0139518 1576090872.50 151.5076 59.9974 32.0000 1.9829 1.9843 416.0126 416.3619 0.0528 -1.0000 -1.0000 0139580 1576090872.60 151.5258 59.9974 32.0000 1.9826 1.9839 416.1209 416.4705 0.0527 -1.0000 -1.0000 0139659 1576090872.70 151.5258 59.9974 32.0000 1.9821 1.9834 416.2242 416.5729 0.0526 -1.0000 -1.0000 0139721 1576090872.80 151.5258 59.9974 32.0000 1.9819 1.9833 416.1641 416.5130 0.0526 -1.0000 -1.0000 0139909 1576090872.90 151.5258 59.9974 32.0000 1.9829 1.9843 416.1064 416.4557 0.0525 -1.0000 -1.0000 0139971 1576090873.00 151.5258 59.9974 32.0000 1.9829 1.9843 416.0834 416.4323 0.0526 -1.0000 -1.0000 0140033 1576090873.10 151.5258 59.9974 32.0000 1.9820 1.9833 416.0150 416.3634 0.0526 -1.0000 -1.0000 0140096 1576090873.20 151.4425 59.9974 32.0000 1.9825 1.9839 416.0896 416.4380 0.0525 -1.0000 -1.0000 0140174 1576090873.30 151.4425 59.9974 32.0000 1.9821 1.9835 416.2546 416.6020 0.0524 -1.0000 -1.0000 0140455 1576090873.40 151.4425 59.9974 32.0000 1.9826 1.9840 416.2125 416.5607 0.0525 -1.0000 -1.0000 0140518 1576090873.50 151.4425 59.9974 32.0000 1.9819 1.9833 416.1523 416.5007 0.0526 -1.0000 -1.0000 0140580 1576090873.60 151.4425 59.9974 32.0000 1.9827 1.9841 416.0457 416.3948 0.0526 -1.0000 -1.0000 0140643 1576090873.70 151.4895 59.9974 32.0000 1.9828 1.9842 415.9136 416.2617 0.0525 -1.0000 -1.0000 0140705 1576090873.80 151.4895 59.9974 32.0000 1.9820 1.9834 416.2297 416.5781 0.0525 -1.0000 -1.0000 0140924 1576090873.90 151.4895 59.9974 32.0000 1.9831 1.9845 416.1921 416.5413 0.0527 -1.0000 -1.0000 0140987 1576090874.00 151.4895 59.9974 32.0000 1.9826 1.9840 416.0640 416.4129 0.0526 -1.0000 -1.0000 0141049 1576090874.10 151.4895 59.9974 32.0000 1.9828 1.9841 416.1396 416.4885 0.0526 -1.0000 -1.0000 0141112 1576090874.20 151.4970 59.9974 32.0000 1.9830 1.9844 416.0328 416.3811 0.0525 -1.0000 -1.0000 0141174 1576090874.30 151.5643 59.9974 32.0000 1.9830 1.9843 416.0738 416.4218 0.0525 -1.0000 -1.0000 0141659 1576090874.40 151.5643 59.9974 32.0000 1.9829 1.9842 416.0228 416.3720 0.0527 -1.0000 -1.0000 0141721 1576090874.50 151.5643 59.9974 32.0000 1.9823 1.9836 416.1346 416.4841 0.0527 -1.0000 -1.0000 0141783 1576090874.60 151.5643 59.9974 32.0000 1.9826 1.9839 416.1751 416.5240 0.0526 -1.0000 -1.0000 0141862 1576090874.70 151.5643 59.9974 32.0000 1.9826 1.9840 416.1284 416.4774 0.0526 -1.0000 -1.0000 0141924 1576090874.80 151.4813 59.9973 32.0000 1.9824 1.9838 416.0630 416.4118 0.0526 -1.0000 -1.0000 0142205 1576090874.90 151.4813 59.9973 32.0000 1.9827 1.9841 416.0348 416.3831 0.0525 -1.0000 -1.0000 0142283 1576090875.00 151.4813 59.9973 32.0000 1.9821 1.9835 416.0684 416.4165 0.0525 -1.0000 -1.0000 0142346 1576090875.10 151.4813 59.9973 32.0000 1.9817 1.9831 416.1527 416.5023 0.0527 -1.0000 -1.0000 0142409 1576090875.20 151.4813 59.9973 32.0000 1.9820 1.9834 416.1447 416.4940 0.0526 -1.0000 -1.0000 0142471 1576090875.30 151.4880 59.9973 32.0000 1.9824 1.9837 416.1210 416.4698 0.0526 -1.0000 -1.0000 0142549 1576090875.40 151.4884 59.9973 32.0000 1.9828 1.9841 416.1795 416.5280 0.0526 -1.0000 -1.0000 0142643 1576090875.50 151.4884 59.9973 32.0000 1.9831 1.9845 416.0294 416.3787 0.0527 -1.0000 -1.0000 0142705 1576090875.60 151.4884 59.9973 32.0000 1.9835 1.9848 416.0304 416.3799 0.0527 -1.0000 -1.0000 0142768 1576090875.70 151.4884 59.9973 32.0000 1.9835 1.9848 416.2327 416.5812 0.0525 -1.0000 -1.0000 0142830 1576090875.80 151.4904 59.9973 32.0000 1.9829 1.9843 416.2095 416.5585 0.0526 -1.0000 -1.0000 0142909 1576090875.90 151.4990 59.9973 32.0000 1.9830 1.9843 416.1915 416.5406 0.0527 -1.0000 -1.0000 0143143 1576090876.00 151.4990 59.9973 32.0000 1.9817 1.9830 416.2590 416.6069 0.0525 -1.0000 -1.0000 0143205 1576090876.10 151.4990 59.9973 32.0000 1.9823 1.9836 415.9327 416.2816 0.0526 -1.0000 -1.0000 0143283 1576090876.20 151.4990 59.9973 32.0000 1.9827 1.9841 416.0576 416.4064 0.0527 -1.0000 -1.0000 0143346 1576090876.30 151.4990 59.9973 32.0000 1.9821 1.9834 416.0092 416.3574 0.0524 -1.0000 -1.0000 0143424 1576090876.40 151.5287 59.9973 32.0000 1.9816 1.9830 416.0789 416.4268 0.0525 -1.0000 -1.0000 0143643 1576090876.50 151.5287 59.9973 32.0000 1.9813 1.9826 416.1451 416.4933 0.0525 -1.0000 -1.0000 0143706 1576090876.60 151.5287 59.9973 32.0000 1.9812 1.9826 416.1314 416.4803 0.0527 -1.0000 -1.0000 0143783 1576090876.70 151.5287 59.9973 32.0000 1.9822 1.9835 416.0943 416.4442 0.0527 -1.0000 -1.0000 0143846 1576090876.80 151.5287 59.9973 32.0000 1.9823 1.9837 416.0711 416.4199 0.0526 -1.0000 -1.0000 0143909 1576090876.90 151.5014 59.9973 32.0000 1.9829 1.9842 415.9594 416.3083 0.0526 -1.0000 -1.0000 0144283 1576090877.00 151.4878 59.9973 32.0000 1.9829 1.9843 415.9291 416.2789 0.0527 -1.0000 -1.0000 0144346 1576090877.10 151.4878 59.9973 32.0000 1.9824 1.9837 416.0220 416.3705 0.0525 -1.0000 -1.0000 0144409 1576090877.20 151.4878 59.9973 32.0000 1.9822 1.9835 416.1759 416.5245 0.0526 -1.0000 -1.0000 0144487 1576090877.30 151.4878 59.9973 32.0000 1.9823 1.9837 416.1417 416.4906 0.0526 -1.0000 -1.0000 0144549 1576090877.40 151.4878 59.9973 32.0000 1.9828 1.9841 416.0714 416.4198 0.0526 -1.0000 -1.0000 0144674 1576090877.50 151.4637 59.9973 32.0000 1.9822 1.9836 416.0657 416.4147 0.0526 -1.0000 -1.0000 0144752 1576090877.60 151.4637 59.9973 32.0000 1.9827 1.9840 416.0548 416.4044 0.0527 -1.0000 -1.0000 0144815 1576090877.70 151.4637 59.9973 32.0000 1.9828 1.9842 416.1192 416.4676 0.0525 -1.0000 -1.0000 0144877 1576090877.80 151.4637 59.9973 32.0000 1.9823 1.9836 416.1139 416.4621 0.0525 -1.0000 -1.0000 0144940 1576090877.90 151.4637 59.9973 32.0000 1.9823 1.9836 416.1153 416.4642 0.0527 -1.0000 -1.0000 0145002 1576090878.00 151.4927 59.9973 32.0000 1.9822 1.9836 416.1683 416.5164 0.0525 -1.0000 -1.0000 0145659 1576090878.10 151.4950 59.9973 32.0000 1.9820 1.9833 416.1630 416.5126 0.0527 -1.0000 -1.0000 0145721 1576090878.20 151.4950 59.9973 32.0000 1.9829 1.9843 416.0408 416.3903 0.0527 -1.0000 -1.0000 0145783 1576090878.30 151.4950 59.9973 32.0000 1.9831 1.9845 415.9836 416.3314 0.0525 -1.0000 -1.0000 0145862 1576090878.40 151.4950 59.9973 32.0000 1.9819 1.9832 416.0847 416.4346 0.0528 -1.0000 -1.0000 0145924 1576090878.50 151.4999 59.9973 32.0000 1.9822 1.9836 416.1221 416.4714 0.0526 -1.0000 -1.0000 0145987 1576090878.60 151.5836 59.9973 32.0000 1.9823 1.9836 416.1211 416.4702 0.0526 -1.0000 -1.0000 0146065 1576090878.70 151.5836 59.9973 32.0000 1.9826 1.9839 416.0460 416.3949 0.0526 -1.0000 -1.0000 0146127 1576090878.80 151.5836 59.9973 32.0000 1.9828 1.9841 415.9905 416.3399 0.0526 -1.0000 -1.0000 0146190 1576090878.90 151.5836 59.9973 32.0000 1.9830 1.9843 416.1399 416.4880 0.0524 -1.0000 -1.0000 0146268 1576090879.00 151.5836 59.9973 32.0000 1.9820 1.9834 416.1938 416.5416 0.0525 -1.0000 -1.0000 0146330 1576090879.10 151.5923 59.9973 32.0000 1.9820 1.9834 416.0940 416.4436 0.0527 -1.0000 -1.0000 0146393 1576090879.20 151.5923 59.9973 32.0000 1.9836 1.9850 416.0063 416.3551 0.0526 -1.0000 -1.0000 0146455 1576090879.30 151.5923 59.9973 32.0000 1.9830 1.9844 416.0582 416.4066 0.0525 -1.0000 -1.0000 0146518 1576090879.40 151.5923 59.9973 32.0000 1.9830 1.9844 416.0340 416.3833 0.0527 -1.0000 -1.0000 0146580 1576090879.50 151.5923 59.9973 32.0000 1.9831 1.9845 416.0626 416.4122 0.0527 -1.0000 -1.0000 0146659 1576090879.60 151.5665 59.9973 32.0000 1.9819 1.9832 416.1965 416.5453 0.0526 -1.0000 -1.0000 0146721 1576090879.70 151.4909 59.9973 32.0000 1.9823 1.9837 416.2056 416.5541 0.0526 -1.0000 -1.0000 0146783 1576090879.80 151.4909 59.9973 32.0000 1.9816 1.9830 416.2465 416.5959 0.0527 -1.0000 -1.0000 0146862 1576090879.90 151.4909 59.9973 32.0000 1.9825 1.9839 416.1477 416.4967 0.0526 -1.0000 -1.0000 0146924 1576090880.00 151.4909 59.9973 32.0000 1.9829 1.9843 415.9696 416.3187 0.0527 -1.0000 -1.0000 0146987 1576090880.10 151.4909 59.9973 32.0000 1.9831 1.9845 416.0642 416.4128 0.0526 -1.0000 -1.0000 0147049 1576090880.20 151.4909 59.9973 32.0000 1.9818 1.9832 416.1280 416.4766 0.0525 -1.0000 -1.0000 0147112 1576090880.30 151.4268 59.9973 32.0000 1.9813 1.9826 416.1289 416.4773 0.0525 -1.0000 -1.0000 0147190 1576090880.40 151.4268 59.9973 32.0000 1.9826 1.9840 416.1655 416.5147 0.0526 -1.0000 -1.0000 0147253 1576090880.50 151.4268 59.9973 32.0000 1.9820 1.9834 416.2104 416.5586 0.0525 -1.0000 -1.0000 0148205 1576090880.60 151.4268 59.9973 32.0000 1.9820 1.9834 416.1941 416.5433 0.0527 -1.0000 -1.0000 0148268 1576090880.70 151.4268 59.9973 32.0000 1.9830 1.9843 416.0654 416.4142 0.0526 -1.0000 -1.0000 0148330 1576090880.80 151.4762 59.9973 32.0000 1.9838 1.9852 416.0598 416.4094 0.0527 -1.0000 -1.0000 0148393 1576090880.90 151.5760 59.9973 32.0000 1.9830 1.9844 416.1509 416.4999 0.0526 -1.0000 -1.0000 0148471 1576090881.00 151.5760 59.9973 32.0000 1.9826 1.9840 416.1892 416.5369 0.0525 -1.0000 -1.0000 0148643 1576090881.10 151.5760 59.9973 32.0000 1.9826 1.9840 416.2215 416.5709 0.0526 -1.0000 -1.0000 0148705 1576090881.20 151.5760 59.9973 32.0000 1.9824 1.9837 416.1926 416.5416 0.0526 -1.0000 -1.0000 0148783 1576090881.30 151.5760 59.9973 32.0000 1.9822 1.9836 416.0820 416.4314 0.0526 -1.0000 -1.0000 0148846 1576090881.40 151.5394 59.9973 32.0000 1.9834 1.9848 416.0188 416.3676 0.0527 -1.0000 -1.0000 0148909 1576090881.50 151.5394 59.9973 32.0000 1.9834 1.9848 415.9986 416.3475 0.0525 -1.0000 -1.0000 0148987 1576090881.60 151.5394 59.9973 32.0000 1.9824 1.9838 416.0733 416.4225 0.0527 -1.0000 -1.0000 0149049 1576090881.70 151.5394 59.9973 32.0000 1.9829 1.9842 416.1337 416.4825 0.0526 -1.0000 -1.0000 0149112 1576090881.80 151.5394 59.9973 32.0000 1.9817 1.9831 416.1508 416.4995 0.0525 -1.0000 -1.0000 0149190 1576090881.90 151.4328 59.9973 32.0000 1.9826 1.9840 416.0734 416.4218 0.0526 -1.0000 -1.0000 0149253 1576090882.00 151.4137 59.9973 32.0000 1.9825 1.9839 416.0113 416.3600 0.0526 -1.0000 -1.0000 0149315 1576090882.10 151.4137 59.9973 32.0000 1.9821 1.9835 416.0505 416.3997 0.0526 -1.0000 -1.0000 0149377 1576090882.20 151.4137 59.9973 32.0000 1.9821 1.9835 416.1405 416.4897 0.0526 -1.0000 -1.0000 0149440 1576090882.30 151.4137 59.9973 32.0000 1.9823 1.9837 416.0055 416.3540 0.0526 -1.0000 -1.0000 0149518 1576090882.40 151.4137 59.9973 32.0000 1.9824 1.9838 416.1712 416.5202 0.0525 -1.0000 -1.0000 0149580 1576090882.50 151.4686 59.9973 32.0000 1.9816 1.9830 416.2823 416.6299 0.0524 -1.0000 -1.0000 0149643 1576090882.60 151.4686 59.9973 32.0000 1.9824 1.9837 416.1784 416.5278 0.0527 -1.0000 -1.0000 0149924 1576090882.70 151.4686 59.9973 32.0000 1.9825 1.9839 416.1151 416.4641 0.0527 -1.0000 -1.0000 0149987 1576090882.80 151.4686 59.9973 32.0000 1.9830 1.9844 416.0947 416.4434 0.0525 -1.0000 -1.0000 0150049 1576090882.90 151.4686 59.9973 32.0000 1.9827 1.9841 416.0120 416.3614 0.0527 -1.0000 -1.0000 0150127 1576090883.00 151.5365 59.9973 32.0000 1.9818 1.9831 416.2237 416.5727 0.0526 -1.0000 -1.0000 0150190 1576090883.10 151.5365 59.9973 32.0000 1.9821 1.9834 416.2462 416.5953 0.0526 -1.0000 -1.0000 0150252 1576090883.20 151.5365 59.9973 32.0000 1.9823 1.9836 416.1688 416.5180 0.0527 -1.0000 -1.0000 0150330 1576090883.30 151.5365 59.9973 32.0000 1.9827 1.9841 416.1076 416.4555 0.0525 -1.0000 -1.0000 0150393 1576090883.40 151.5365 59.9973 32.0000 1.9832 1.9845 416.0504 416.3996 0.0526 -1.0000 -1.0000 0150455 1576090883.50 151.5415 59.9973 32.0000 1.9825 1.9839 416.0397 416.3887 0.0527 -1.0000 -1.0000 0150518 1576090883.60 151.5437 59.9973 32.0000 1.9822 1.9835 416.1992 416.5485 0.0526 -1.0000 -1.0000 0150909 1576090883.70 151.5437 59.9973 32.0000 1.9813 1.9827 416.2116 416.5602 0.0525 -1.0000 -1.0000 0150971 1576090883.80 151.5437 59.9973 32.0000 1.9814 1.9827 416.1667 416.5152 0.0526 -1.0000 -1.0000 0151049 1576090883.90 151.5437 59.9973 32.0000 1.9824 1.9838 416.1821 416.5310 0.0526 -1.0000 -1.0000 0151112 1576090884.00 151.5406 59.9973 32.0000 1.9827 1.9840 416.0849 416.4327 0.0525 -1.0000 -1.0000 0151174 1576090884.10 151.4913 59.9973 32.0000 1.9822 1.9836 416.0008 416.3500 0.0527 -1.0000 -1.0000 0151409 1576090884.20 151.4913 59.9973 32.0000 1.9817 1.9831 416.1310 416.4801 0.0526 -1.0000 -1.0000 0151471 1576090884.30 151.4913 59.9973 32.0000 1.9815 1.9829 416.2257 416.5750 0.0527 -1.0000 -1.0000 0151549 1576090884.40 151.4913 59.9973 32.0000 1.9820 1.9834 416.2764 416.6253 0.0526 -1.0000 -1.0000 0151612 1576090884.50 151.4913 59.9973 32.0000 1.9830 1.9844 416.1225 416.4719 0.0527 -1.0000 -1.0000 0151674 1576090884.60 151.4054 59.9972 32.0000 1.9830 1.9844 416.0303 416.3803 0.0528 -1.0000 -1.0000 0152221 1576090884.70 151.4054 59.9972 32.0000 1.9830 1.9843 415.9948 416.3427 0.0525 -1.0000 -1.0000 0152283 1576090884.80 151.4054 59.9972 32.0000 1.9827 1.9841 415.9531 416.3019 0.0527 -1.0000 -1.0000 0152346 1576090884.90 151.4054 59.9972 32.0000 1.9827 1.9841 416.1071 416.4559 0.0526 -1.0000 -1.0000 0152409 1576090885.00 151.4054 59.9972 32.0000 1.9815 1.9828 416.2098 416.5595 0.0527 -1.0000 -1.0000 0152471 1576090885.10 151.4445 59.9972 32.0000 1.9819 1.9832 416.2200 416.5686 0.0525 -1.0000 -1.0000 0152533 1576090885.20 151.5031 59.9972 32.0000 1.9812 1.9826 416.1238 416.4728 0.0526 -1.0000 -1.0000 0152612 1576090885.30 151.5031 59.9972 32.0000 1.9827 1.9841 415.9296 416.2782 0.0526 -1.0000 -1.0000 0152674 1576090885.40 151.5031 59.9972 32.0000 1.9825 1.9839 415.9928 416.3414 0.0526 -1.0000 -1.0000 0152737 1576090885.50 151.5031 59.9972 32.0000 1.9822 1.9835 416.0320 416.3803 0.0525 -1.0000 -1.0000 0152799 1576090885.60 151.5031 59.9972 32.0000 1.9817 1.9831 416.1253 416.4732 0.0525 -1.0000 -1.0000 0152862 1576090885.70 151.5630 59.9972 32.0000 1.9811 1.9824 416.1824 416.5306 0.0525 -1.0000 -1.0000 0152940 1576090885.80 151.5630 59.9972 32.0000 1.9814 1.9828 416.1510 416.5002 0.0527 -1.0000 -1.0000 0153002 1576090885.90 151.5630 59.9972 32.0000 1.9825 1.9839 416.1118 416.4611 0.0527 -1.0000 -1.0000 0153065 1576090886.00 151.5630 59.9972 32.0000 1.9829 1.9843 416.0526 416.4012 0.0525 -1.0000 -1.0000 0153127 1576090886.10 151.5630 59.9972 32.0000 1.9831 1.9844 415.9922 416.3406 0.0526 -1.0000 -1.0000 0153205 1576090886.20 151.4932 59.9972 32.0000 1.9830 1.9843 416.1153 416.4647 0.0527 -1.0000 -1.0000 0153424 1576090886.30 151.4890 59.9972 32.0000 1.9816 1.9830 416.1327 416.4815 0.0526 -1.0000 -1.0000 0153503 1576090886.40 151.4890 59.9972 32.0000 1.9811 1.9824 416.0878 416.4366 0.0526 -1.0000 -1.0000 0153565 1576090886.50 151.4890 59.9972 32.0000 1.9828 1.9842 416.0199 416.3690 0.0527 -1.0000 -1.0000 0153627 1576090886.60 151.4890 59.9972 32.0000 1.9827 1.9841 415.9890 416.3386 0.0527 -1.0000 -1.0000 0153706 1576090886.70 151.4794 59.9972 32.0000 1.9825 1.9839 416.0620 416.4107 0.0525 -1.0000 -1.0000 0153924 1576090886.80 151.4258 59.9972 32.0000 1.9812 1.9826 416.1320 416.4800 0.0525 -1.0000 -1.0000 0153987 1576090886.90 151.4258 59.9972 32.0000 1.9814 1.9828 416.2240 416.5726 0.0526 -1.0000 -1.0000 0154065 1576090887.00 151.4258 59.9972 32.0000 1.9813 1.9827 416.1875 416.5364 0.0526 -1.0000 -1.0000 0154127 1576090887.10 151.4258 59.9972 32.0000 1.9822 1.9836 416.1070 416.4556 0.0525 -1.0000 -1.0000 0154190 1576090887.20 151.4258 59.9972 32.0000 1.9832 1.9846 415.9735 416.3224 0.0527 -1.0000 -1.0000 0154471 1576090887.30 151.4639 59.9972 32.0000 1.9828 1.9842 415.9782 416.3266 0.0526 -1.0000 -1.0000 0154533 1576090887.40 151.4639 59.9972 32.0000 1.9829 1.9843 415.9672 416.3160 0.0526 -1.0000 -1.0000 0154596 1576090887.50 151.4639 59.9972 32.0000 1.9827 1.9840 416.0403 416.3894 0.0526 -1.0000 -1.0000 0154659 1576090887.60 151.4639 59.9972 32.0000 1.9820 1.9834 416.2076 416.5560 0.0525 -1.0000 -1.0000 0154737 1576090887.70 151.4639 59.9972 32.0000 1.9822 1.9835 416.2471 416.5958 0.0526 -1.0000 -1.0000 0155190 1576090887.80 151.4988 59.9972 32.0000 1.9824 1.9837 416.1063 416.4545 0.0525 -1.0000 -1.0000 0155268 1576090887.90 151.5203 59.9972 32.0000 1.9825 1.9838 416.0773 416.4258 0.0526 -1.0000 -1.0000 0155330 1576090888.00 151.5203 59.9972 32.0000 1.9820 1.9834 416.0392 416.3887 0.0526 -1.0000 -1.0000 0155393 1576090888.10 151.5203 59.9972 32.0000 1.9819 1.9833 416.1167 416.4643 0.0524 -1.0000 -1.0000 0155456 1576090888.20 151.5203 59.9972 32.0000 1.9813 1.9827 416.2059 416.5542 0.0526 -1.0000 -1.0000 0155518 1576090888.30 151.5203 59.9972 32.0000 1.9820 1.9834 416.2591 416.6074 0.0525 -1.0000 -1.0000 0155596 1576090888.40 151.4874 59.9972 32.0000 1.9817 1.9831 416.0861 416.4345 0.0526 -1.0000 -1.0000 0155659 1576090888.50 151.4874 59.9972 32.0000 1.9830 1.9843 416.0609 416.4095 0.0525 -1.0000 -1.0000 0155721 1576090888.60 151.4874 59.9972 32.0000 1.9830 1.9844 415.9943 416.3427 0.0525 -1.0000 -1.0000 0155799 1576090888.70 151.4874 59.9972 32.0000 1.9828 1.9841 415.9648 416.3122 0.0524 -1.0000 -1.0000 0156190 1576090888.80 151.4874 59.9972 32.0000 1.9815 1.9829 416.1717 416.5197 0.0526 -1.0000 -1.0000 0156252 1576090888.90 151.4890 59.9972 32.0000 1.9819 1.9833 416.1784 416.5268 0.0525 -1.0000 -1.0000 0156330 1576090889.00 151.4890 59.9972 32.0000 1.9822 1.9836 416.1563 416.5052 0.0525 -1.0000 -1.0000 0156393 1576090889.10 151.4890 59.9972 32.0000 1.9834 1.9847 416.0095 416.3573 0.0525 -1.0000 -1.0000 0156455 1576090889.20 151.4890 59.9972 32.0000 1.9827 1.9841 415.9778 416.3257 0.0525 -1.0000 -1.0000 0156533 1576090889.30 151.4890 59.9972 32.0000 1.9826 1.9840 416.0606 416.4092 0.0526 -1.0000 -1.0000 0156596 1576090889.40 151.4890 59.9972 32.0000 1.9823 1.9837 416.0061 416.3543 0.0525 -1.0000 -1.0000 0156659 1576090889.50 151.4385 59.9972 32.0000 1.9831 1.9844 416.0631 416.4114 0.0525 -1.0000 -1.0000 0156721 1576090889.60 151.4385 59.9972 32.0000 1.9825 1.9839 416.1956 416.5436 0.0524 -1.0000 -1.0000 0156783 1576090889.70 151.4385 59.9972 32.0000 1.9817 1.9831 416.1851 416.5331 0.0525 -1.0000 -1.0000 0156846 1576090889.80 151.4385 59.9972 32.0000 1.9828 1.9842 416.0825 416.4310 0.0525 -1.0000 -1.0000 0156924 1576090889.90 151.4385 59.9972 32.0000 1.9826 1.9840 416.0828 416.4296 0.0524 -1.0000 -1.0000 0156987 1576090890.00 151.4279 59.9978 32.0000 1.9826 1.9839 416.0472 416.3958 0.0524 -1.0000 -1.0000 0157049 1576090890.10 151.4279 59.9978 32.0000 1.9816 1.9829 416.1183 416.4650 0.0523 -1.0000 -1.0000 0157127 1576090890.20 151.4279 59.9978 32.0000 1.9821 1.9834 416.1166 416.4644 0.0525 -1.0000 -1.0000 0157190 1576090890.30 151.4279 59.9978 32.0000 1.9830 1.9844 415.9531 416.3009 0.0525 -1.0000 -1.0000 0157674 1576090890.40 151.4279 59.9978 32.0000 1.9829 1.9843 416.0060 416.3545 0.0526 -1.0000 -1.0000 0157752 1576090890.50 151.4279 59.9978 32.0000 1.9828 1.9841 416.0330 416.3810 0.0525 -1.0000 -1.0000 0157799 1576090890.60 151.4645 59.9978 32.0000 1.9821 1.9835 415.9835 416.3314 0.0525 -1.0000 -1.0000 0157877 1576090890.70 151.5282 59.9978 32.0000 1.9818 1.9832 416.1435 416.4913 0.0525 -1.0000 -1.0000 0157940 1576090890.80 151.5282 59.9978 32.0000 1.9820 1.9834 416.1807 416.5294 0.0526 -1.0000 -1.0000 0158268 1576090890.90 151.5282 59.9978 32.0000 1.9817 1.9831 416.1105 416.4584 0.0525 -1.0000 -1.0000 0158346 1576090891.00 151.5282 59.9978 32.0000 1.9828 1.9842 416.0548 416.4034 0.0526 -1.0000 -1.0000 0158409 1576090891.10 151.5282 59.9978 32.0000 1.9826 1.9840 415.9937 416.3422 0.0526 -1.0000 -1.0000 0158471 1576090891.20 151.5218 59.9978 32.0000 1.9825 1.9839 415.9992 416.3468 0.0524 -1.0000 -1.0000 0158533 1576090891.30 151.5047 59.9978 32.0000 1.9817 1.9831 416.2207 416.5696 0.0525 -1.0000 -1.0000 0158721 1576090891.40 151.5047 59.9978 32.0000 1.9821 1.9835 416.1177 416.4654 0.0525 -1.0000 -1.0000 0158783 1576090891.50 151.5047 59.9978 32.0000 1.9820 1.9834 416.1790 416.5271 0.0524 -1.0000 -1.0000 0158862 1576090891.60 151.5047 59.9978 32.0000 1.9826 1.9839 415.9629 416.3103 0.0525 -1.0000 -1.0000 0158924 1576090891.70 151.5047 59.9978 32.0000 1.9826 1.9839 415.9723 416.3203 0.0525 -1.0000 -1.0000 0158987 1576090891.80 151.4563 59.9978 32.0000 1.9832 1.9846 415.9546 416.3022 0.0524 -1.0000 -1.0000 0159049 1576090891.90 151.4563 59.9978 32.0000 1.9822 1.9835 416.0800 416.4279 0.0524 -1.0000 -1.0000 0159174 1576090892.00 151.4563 59.9978 32.0000 1.9820 1.9834 416.1901 416.5378 0.0525 -1.0000 -1.0000 0159237 1576090892.10 151.4563 59.9978 32.0000 1.9821 1.9835 416.2047 416.5533 0.0526 -1.0000 -1.0000 0159315 1576090892.20 151.4563 59.9978 32.0000 1.9822 1.9835 416.0735 416.4221 0.0525 -1.0000 -1.0000 0159377 1576090892.30 151.5001 59.9978 32.0000 1.9828 1.9842 416.0321 416.3799 0.0525 -1.0000 -1.0000 0159456 1576090892.40 151.5294 59.9978 32.0000 1.9830 1.9844 416.0901 416.4391 0.0526 -1.0000 -1.0000 0159674 1576090892.50 151.5294 59.9978 32.0000 1.9826 1.9840 416.1848 416.5327 0.0524 -1.0000 -1.0000 0159737 1576090892.60 151.5294 59.9978 32.0000 1.9821 1.9835 416.2780 416.6260 0.0525 -1.0000 -1.0000 0159815 1576090892.70 151.5294 59.9978 32.0000 1.9822 1.9836 416.1817 416.5303 0.0526 -1.0000 -1.0000 0159877 1576090892.80 151.5294 59.9978 32.0000 1.9827 1.9841 416.1317 416.4799 0.0524 -1.0000 -1.0000 0159940 1576090892.90 151.5842 59.9978 32.0000 1.9830 1.9844 416.0298 416.3766 0.0524 -1.0000 -1.0000 0200190 1576090893.00 151.5842 59.9978 32.0000 1.9832 1.9846 415.9632 416.3122 0.0526 -1.0000 -1.0000 0200252 1576090893.10 151.5842 59.9978 32.0000 1.9833 1.9847 416.0509 416.3996 0.0526 -1.0000 -1.0000 0200315 1576090893.20 151.5842 59.9978 32.0000 1.9823 1.9836 416.0354 416.3836 0.0525 -1.0000 -1.0000 0200377 1576090893.30 151.5842 59.9978 32.0000 1.9822 1.9836 416.0560 416.4037 0.0525 -1.0000 -1.0000 0200440 1576090893.40 151.5842 59.9978 32.0000 1.9827 1.9841 416.0988 416.4468 0.0524 -1.0000 -1.0000 0200502 1576090893.50 151.4540 59.9978 32.0000 1.9828 1.9841 416.0421 416.3899 0.0525 -1.0000 -1.0000 0200580 1576090893.60 151.4540 59.9978 32.0000 1.9828 1.9842 415.9534 416.3012 0.0525 -1.0000 -1.0000 0200643 1576090893.70 151.4540 59.9978 32.0000 1.9819 1.9833 416.0789 416.4269 0.0525 -1.0000 -1.0000 0200705 1576090893.80 151.4540 59.9978 32.0000 1.9820 1.9834 416.1700 416.5186 0.0526 -1.0000 -1.0000 0200783 1576090893.90 151.4540 59.9978 32.0000 1.9818 1.9832 416.1958 416.5449 0.0526 -1.0000 -1.0000 0200955 1576090894.00 151.4540 59.9978 32.0000 1.9822 1.9836 416.2419 416.5904 0.0526 -1.0000 -1.0000 0201018 1576090894.10 151.4540 59.9978 32.0000 1.9824 1.9838 416.0985 416.4475 0.0526 -1.0000 -1.0000 0201096 1576090894.20 151.4540 59.9978 32.0000 1.9830 1.9844 415.9970 416.3459 0.0527 -1.0000 -1.0000 0201159 1576090894.30 151.4540 59.9978 32.0000 1.9829 1.9842 416.0045 416.3533 0.0526 -1.0000 -1.0000 0201221 1576090894.40 151.4540 59.9978 32.0000 1.9831 1.9845 416.0080 416.3562 0.0525 -1.0000 -1.0000 0201690 1576090894.50 151.4708 59.9978 32.0000 1.9822 1.9835 416.1301 416.4785 0.0525 -1.0000 -1.0000 0201783 1576090894.60 151.5894 59.9975 32.0000 1.9816 1.9830 416.2329 416.5822 0.0527 -1.0000 -1.0000 0201846 1576090894.70 151.5894 59.9975 32.0000 1.9821 1.9834 416.1936 416.5419 0.0525 -1.0000 -1.0000 0201909 1576090894.80 151.5894 59.9975 32.0000 1.9831 1.9844 415.9691 416.3172 0.0525 -1.0000 -1.0000 0201971 1576090894.90 151.5894 59.9975 32.0000 1.9825 1.9839 416.0246 416.3728 0.0525 -1.0000 -1.0000 0202049 1576090895.00 151.5894 59.9975 32.0000 1.9828 1.9842 416.1103 416.4583 0.0525 -1.0000 -1.0000 0202112 1576090895.10 151.4923 59.9975 32.0000 1.9817 1.9830 416.0917 416.4394 0.0524 -1.0000 -1.0000 0202174 1576090895.20 151.4868 59.9975 32.0000 1.9810 1.9824 416.1248 416.4724 0.0524 -1.0000 -1.0000 0202252 1576090895.30 151.4868 59.9975 32.0000 1.9814 1.9827 416.2033 416.5513 0.0525 -1.0000 -1.0000 0202315 1576090895.40 151.4868 59.9975 32.0000 1.9827 1.9840 416.1898 416.5385 0.0526 -1.0000 -1.0000 0202440 1576090895.50 151.4868 59.9975 32.0000 1.9831 1.9845 416.1055 416.4546 0.0526 -1.0000 -1.0000 0202502 1576090895.60 151.4620 59.9975 32.0000 1.9830 1.9844 416.0882 416.4374 0.0527 -1.0000 -1.0000 0202565 1576090895.70 151.4233 59.9975 32.0000 1.9829 1.9843 416.0978 416.4469 0.0526 -1.0000 -1.0000 0202627 1576090895.80 151.4233 59.9975 32.0000 1.9818 1.9832 416.2298 416.5788 0.0526 -1.0000 -1.0000 0202705 1576090895.90 151.4233 59.9975 32.0000 1.9820 1.9834 416.2483 416.5971 0.0526 -1.0000 -1.0000 0203190 1576090896.00 151.4233 59.9975 32.0000 1.9823 1.9837 416.1638 416.5129 0.0525 -1.0000 -1.0000 0203252 1576090896.10 151.4233 59.9975 32.0000 1.9827 1.9841 415.9784 416.3254 0.0525 -1.0000 -1.0000 0203315 1576090896.20 151.4226 59.9975 32.0000 1.9827 1.9841 416.0956 416.4443 0.0526 -1.0000 -1.0000 0203377 1576090896.30 151.4226 59.9975 32.0000 1.9823 1.9837 416.1292 416.4771 0.0525 -1.0000 -1.0000 0203455 1576090896.40 151.4226 59.9975 32.0000 1.9817 1.9830 416.1696 416.5188 0.0526 -1.0000 -1.0000 0203674 1576090896.50 151.4226 59.9975 32.0000 1.9820 1.9833 416.1983 416.5475 0.0527 -1.0000 -1.0000 0203737 1576090896.60 151.4226 59.9975 32.0000 1.9819 1.9833 416.1648 416.5141 0.0526 -1.0000 -1.0000 0203815 1576090896.70 151.4226 59.9975 32.0000 1.9827 1.9840 416.0865 416.4349 0.0525 -1.0000 -1.0000 0203877 1576090896.80 151.5602 59.9975 32.0000 1.9832 1.9846 416.0527 416.4007 0.0525 -1.0000 -1.0000 0203940 1576090896.90 151.5602 59.9975 32.0000 1.9832 1.9846 416.0866 416.4354 0.0526 -1.0000 -1.0000 0204690 1576090897.00 151.5602 59.9975 32.0000 1.9821 1.9834 416.2272 416.5752 0.0524 -1.0000 -1.0000 0204752 1576090897.10 151.5602 59.9975 32.0000 1.9819 1.9833 416.2425 416.5905 0.0525 -1.0000 -1.0000 0204815 1576090897.20 151.5602 59.9975 32.0000 1.9824 1.9838 416.1108 416.4596 0.0526 -1.0000 -1.0000 0204893 1576090897.30 151.5327 59.9975 32.0000 1.9827 1.9840 416.0814 416.4299 0.0526 -1.0000 -1.0000 0204955 1576090897.40 151.5327 59.9975 32.0000 1.9829 1.9842 415.9361 416.2864 0.0528 -1.0000 -1.0000 0205018 1576090897.50 151.5327 59.9975 32.0000 1.9835 1.9849 416.0248 416.3740 0.0526 -1.0000 -1.0000 0205096 1576090897.60 151.5327 59.9975 32.0000 1.9835 1.9848 416.1389 416.4877 0.0526 -1.0000 -1.0000 0205143 1576090897.70 151.5327 59.9975 32.0000 1.9825 1.9839 416.2688 416.6181 0.0526 -1.0000 -1.0000 0205221 1576090897.80 151.5327 59.9975 32.0000 1.9816 1.9830 416.1618 416.5096 0.0525 -1.0000 -1.0000 0205283 1576090897.90 151.4921 59.9975 32.0000 1.9814 1.9828 416.1921 416.5410 0.0527 -1.0000 -1.0000 0205924 1576090898.00 151.4921 59.9975 32.0000 1.9825 1.9838 416.0100 416.3588 0.0526 -1.0000 -1.0000 0205987 1576090898.10 151.4921 59.9975 32.0000 1.9835 1.9849 416.0504 416.3984 0.0525 -1.0000 -1.0000 0206049 1576090898.20 151.4921 59.9975 32.0000 1.9834 1.9848 416.0336 416.3824 0.0526 -1.0000 -1.0000 0206112 1576090898.30 151.4921 59.9975 32.0000 1.9833 1.9847 416.0622 416.4110 0.0525 -1.0000 -1.0000 0206190 1576090898.40 151.5408 59.9975 32.0000 1.9824 1.9838 416.1938 416.5426 0.0526 -1.0000 -1.0000 0206252 1576090898.50 151.5447 59.9975 32.0000 1.9820 1.9834 416.2557 416.6047 0.0527 -1.0000 -1.0000 0206315 1576090898.60 151.5447 59.9975 32.0000 1.9824 1.9838 416.1809 416.5300 0.0526 -1.0000 -1.0000 0206393 1576090898.70 151.5447 59.9975 32.0000 1.9822 1.9835 416.1884 416.5369 0.0526 -1.0000 -1.0000 0206455 1576090898.80 151.5447 59.9975 32.0000 1.9828 1.9841 416.0282 416.3772 0.0527 -1.0000 -1.0000 0206518 1576090898.90 151.5447 59.9975 32.0000 1.9830 1.9844 416.0262 416.3753 0.0526 -1.0000 -1.0000 0206580 1576090899.00 151.5447 59.9975 32.0000 1.9829 1.9842 416.0793 416.4278 0.0526 -1.0000 -1.0000 0206659 1576090899.10 151.5447 59.9975 32.0000 1.9824 1.9838 416.1508 416.4997 0.0526 -1.0000 -1.0000 0206721 1576090899.20 151.5447 59.9975 32.0000 1.9827 1.9841 416.2567 416.6051 0.0525 -1.0000 -1.0000 0206799 1576090899.30 151.5447 59.9975 32.0000 1.9828 1.9842 416.1618 416.5100 0.0525 -1.0000 -1.0000 0206862 1576090899.40 151.5447 59.9975 32.0000 1.9824 1.9838 416.0925 416.4414 0.0526 -1.0000 -1.0000 0206924 1576090899.50 151.5447 59.9975 32.0000 1.9820 1.9834 415.9972 416.3454 0.0525 -1.0000 -1.0000 0207002 1576090899.60 151.4211 59.9973 32.0000 1.9821 1.9835 416.0779 416.4267 0.0527 -1.0000 -1.0000 0207065 1576090899.70 151.4211 59.9973 32.0000 1.9819 1.9833 416.1651 416.5138 0.0526 -1.0000 -1.0000 0207112 1576090899.80 151.4211 59.9973 32.0000 1.9823 1.9836 416.2002 416.5493 0.0526 -1.0000 -1.0000 0207190 1576090899.90 151.4211 59.9973 32.0000 1.9822 1.9836 416.0919 416.4401 0.0525 -1.0000 -1.0000 0207252 1576090900.00 151.4211 59.9973 32.0000 1.9830 1.9843 415.9974 416.3455 0.0525 -1.0000 -1.0000 0207315 1576090900.10 151.4211 59.9973 32.0000 1.9829 1.9843 416.1376 416.4849 0.0524 -1.0000 -1.0000 0207393 1576090900.20 151.4231 59.9973 32.0000 1.9822 1.9836 416.1932 416.5416 0.0525 -1.0000 -1.0000 0207455 1576090900.30 151.4231 59.9973 32.0000 1.9818 1.9832 416.1211 416.4701 0.0527 -1.0000 -1.0000 0207533 1576090900.40 151.4231 59.9973 32.0000 1.9830 1.9843 415.9760 416.3251 0.0526 -1.0000 -1.0000 0207596 1576090900.50 151.4231 59.9973 32.0000 1.9827 1.9841 416.0392 416.3891 0.0527 -1.0000 -1.0000 0207690 1576090900.60 151.4231 59.9973 32.0000 1.9828 1.9841 416.0507 416.3981 0.0526 -1.0000 -1.0000 0207768 1576090900.70 151.4696 59.9973 32.0000 1.9823 1.9836 416.1725 416.5200 0.0524 -1.0000 -1.0000 0207830 1576090900.80 151.4783 59.9973 32.0000 1.9824 1.9837 416.2207 416.5696 0.0526 -1.0000 -1.0000 0207893 1576090900.90 151.4783 59.9973 32.0000 1.9829 1.9843 416.0677 416.4150 0.0525 -1.0000 -1.0000 0207956 1576090901.00 151.4783 59.9973 32.0000 1.9828 1.9842 416.0591 416.4081 0.0527 -1.0000 -1.0000 0208033 1576090901.10 151.4783 59.9973 32.0000 1.9828 1.9842 416.0462 416.3959 0.0527 -1.0000 -1.0000 0208221 1576090901.20 151.4783 59.9973 32.0000 1.9826 1.9840 415.9775 416.3256 0.0525 -1.0000 -1.0000 0208283 1576090901.30 151.4787 59.9973 32.0000 1.9823 1.9836 416.0185 416.3668 0.0525 -1.0000 -1.0000 0208346 1576090901.40 151.4788 59.9973 32.0000 1.9822 1.9836 416.0895 416.4377 0.0525 -1.0000 -1.0000 0208409 1576090901.50 151.4788 59.9973 32.0000 1.9822 1.9836 416.2111 416.5601 0.0526 -1.0000 -1.0000 0208487 1576090901.60 151.4788 59.9973 32.0000 1.9820 1.9834 416.0558 416.4041 0.0526 -1.0000 -1.0000 0208705 1576090901.70 151.4788 59.9973 32.0000 1.9823 1.9837 416.0230 416.3717 0.0526 -1.0000 -1.0000 0208768 1576090901.80 151.4788 59.9973 32.0000 1.9820 1.9834 416.0449 416.3926 0.0525 -1.0000 -1.0000 0208846 1576090901.90 151.4560 59.9973 32.0000 1.9819 1.9833 416.0560 416.4028 0.0524 -1.0000 -1.0000 0208909 1576090902.00 151.4560 59.9973 32.0000 1.9820 1.9834 416.1138 416.4621 0.0525 -1.0000 -1.0000 0208971 1576090902.10 151.4560 59.9973 32.0000 1.9818 1.9832 416.2333 416.5827 0.0526 -1.0000 -1.0000 0209471 1576090902.20 151.4560 59.9973 32.0000 1.9818 1.9831 416.2549 416.6029 0.0524 -1.0000 -1.0000 0209533 1576090902.30 151.4560 59.9973 32.0000 1.9827 1.9841 416.1244 416.4728 0.0526 -1.0000 -1.0000 0209612 1576090902.40 151.4670 59.9973 32.0000 1.9836 1.9850 416.1349 416.4835 0.0526 -1.0000 -1.0000 0209674 1576090902.50 151.4848 59.9973 32.0000 1.9840 1.9853 416.0580 416.4072 0.0526 -1.0000 -1.0000 0209737 1576090902.60 151.4848 59.9973 32.0000 1.9823 1.9837 416.1519 416.5003 0.0525 -1.0000 -1.0000 0209971 1576090902.70 151.4848 59.9973 32.0000 1.9822 1.9836 416.2694 416.6182 0.0526 -1.0000 -1.0000 0210033 1576090902.80 151.4848 59.9973 32.0000 1.9817 1.9831 416.1958 416.5444 0.0526 -1.0000 -1.0000 0210096 1576090902.90 151.4848 59.9973 32.0000 1.9827 1.9841 416.2156 416.5642 0.0525 -1.0000 -1.0000 0210174 1576090903.00 151.5491 59.9973 32.0000 1.9833 1.9847 416.1040 416.4520 0.0525 -1.0000 -1.0000 0210237 1576090903.10 151.5491 59.9973 32.0000 1.9833 1.9847 416.0417 416.3900 0.0525 -1.0000 -1.0000 0210471 1576090903.20 151.5491 59.9973 32.0000 1.9822 1.9835 415.9243 416.2722 0.0525 -1.0000 -1.0000 0210533 1576090903.30 151.5491 59.9973 32.0000 1.9823 1.9836 416.0266 416.3749 0.0525 -1.0000 -1.0000 0210612 1576090903.40 151.5491 59.9973 32.0000 1.9810 1.9823 416.1689 416.5178 0.0526 -1.0000 -1.0000 0210674 1576090903.50 151.5135 59.9973 32.0000 1.9823 1.9837 416.1748 416.5240 0.0526 -1.0000 -1.0000 0210752 1576090903.60 151.5108 59.9973 32.0000 1.9817 1.9831 416.1415 416.4899 0.0525 -1.0000 -1.0000 0210799 1576090903.70 151.5108 59.9973 32.0000 1.9819 1.9833 415.9853 416.3345 0.0527 -1.0000 -1.0000 0210909 1576090903.80 151.5108 59.9973 32.0000 1.9819 1.9833 415.9772 416.3262 0.0527 -1.0000 -1.0000 0210971 1576090903.90 151.5108 59.9973 32.0000 1.9819 1.9832 416.0689 416.4181 0.0526 -1.0000 -1.0000 0211033 1576090904.00 151.5074 59.9973 32.0000 1.9817 1.9831 416.1330 416.4816 0.0525 -1.0000 -1.0000 0211096 1576090904.10 151.4610 59.9973 32.0000 1.9818 1.9831 416.2275 416.5774 0.0527 -1.0000 -1.0000 0211174 1576090904.20 151.4610 59.9973 32.0000 1.9820 1.9834 416.1952 416.5439 0.0526 -1.0000 -1.0000 0212096 1576090904.30 151.4610 59.9973 32.0000 1.9823 1.9836 416.0642 416.4127 0.0526 -1.0000 -1.0000 0212174 1576090904.40 151.4610 59.9973 32.0000 1.9824 1.9838 416.0571 416.4061 0.0526 -1.0000 -1.0000 0212237 1576090904.50 151.4610 59.9973 32.0000 1.9841 1.9855 416.0653 416.4134 0.0525 -1.0000 -1.0000 0212299 1576090904.60 151.4862 59.9971 32.0000 1.9828 1.9842 416.1538 416.5016 0.0525 -1.0000 -1.0000 0212377 1576090904.70 151.4862 59.9971 32.0000 1.9828 1.9842 416.1039 416.4530 0.0526 -1.0000 -1.0000 0212440 1576090904.80 151.4862 59.9971 32.0000 1.9823 1.9836 416.2086 416.5569 0.0525 -1.0000 -1.0000 0212502 1576090904.90 151.4862 59.9971 32.0000 1.9821 1.9835 416.1681 416.5165 0.0526 -1.0000 -1.0000 0212565 1576090905.00 151.4862 59.9971 32.0000 1.9834 1.9848 416.0488 416.3978 0.0526 -1.0000 -1.0000 0212627 1576090905.10 151.5042 59.9971 32.0000 1.9834 1.9847 416.0316 416.3788 0.0525 -1.0000 -1.0000 0212690 1576090905.20 151.5170 59.9971 32.0000 1.9832 1.9845 416.0345 416.3835 0.0526 -1.0000 -1.0000 0212768 1576090905.30 151.5170 59.9971 32.0000 1.9831 1.9844 416.1584 416.5079 0.0528 -1.0000 -1.0000 0212830 1576090905.40 151.5170 59.9971 32.0000 1.9820 1.9834 416.2176 416.5667 0.0526 -1.0000 -1.0000 0212893 1576090905.50 151.5170 59.9971 32.0000 1.9819 1.9832 416.2172 416.5668 0.0526 -1.0000 -1.0000 0212971 1576090905.60 151.5170 59.9971 32.0000 1.9827 1.9841 416.1987 416.5480 0.0527 -1.0000 -1.0000 0213033 1576090905.70 151.5302 59.9971 32.0000 1.9826 1.9839 416.0118 416.3615 0.0527 -1.0000 -1.0000 0213096 1576090905.80 151.5302 59.9971 32.0000 1.9827 1.9840 415.9274 416.2767 0.0527 -1.0000 -1.0000 0213159 1576090905.90 151.5302 59.9971 32.0000 1.9826 1.9839 415.9821 416.3309 0.0526 -1.0000 -1.0000 0213221 1576090906.00 151.5302 59.9971 32.0000 1.9824 1.9838 416.0682 416.4179 0.0527 -1.0000 -1.0000 0213283 1576090906.10 151.5302 59.9971 32.0000 1.9824 1.9838 416.1278 416.4759 0.0526 -1.0000 -1.0000 0213362 1576090906.20 151.4528 59.9971 32.0000 1.9824 1.9837 416.1717 416.5208 0.0526 -1.0000 -1.0000 0213659 1576090906.30 151.4503 59.9971 32.0000 1.9822 1.9836 416.0821 416.4299 0.0524 -1.0000 -1.0000 0213737 1576090906.40 151.4503 59.9971 32.0000 1.9826 1.9840 415.9781 416.3261 0.0525 -1.0000 -1.0000 0213799 1576090906.50 151.4503 59.9971 32.0000 1.9821 1.9835 416.0308 416.3798 0.0526 -1.0000 -1.0000 0213862 1576090906.60 151.4503 59.9971 32.0000 1.9825 1.9839 416.0956 416.4446 0.0526 -1.0000 -1.0000 0213924 1576090906.70 151.4503 59.9971 32.0000 1.9822 1.9836 416.1233 416.4710 0.0525 -1.0000 -1.0000 0214409 1576090906.80 151.4753 59.9971 32.0000 1.9824 1.9838 416.1996 416.5490 0.0527 -1.0000 -1.0000 0214471 1576090906.90 151.4753 59.9971 32.0000 1.9824 1.9837 416.1467 416.4968 0.0528 -1.0000 -1.0000 0214533 1576090907.00 151.4753 59.9971 32.0000 1.9821 1.9835 416.0781 416.4277 0.0527 -1.0000 -1.0000 0214612 1576090907.10 151.4753 59.9971 32.0000 1.9827 1.9840 416.0507 416.4003 0.0527 -1.0000 -1.0000 0214659 1576090907.20 151.4753 59.9971 32.0000 1.9830 1.9844 416.0829 416.4321 0.0526 -1.0000 -1.0000 0214737 1576090907.30 151.4753 59.9971 32.0000 1.9819 1.9833 416.2082 416.5574 0.0527 -1.0000 -1.0000 0214799 1576090907.40 151.4768 59.9971 32.0000 1.9819 1.9833 416.2088 416.5573 0.0526 -1.0000 -1.0000 0214862 1576090907.50 151.4768 59.9971 32.0000 1.9824 1.9837 416.1120 416.4611 0.0527 -1.0000 -1.0000 0214940 1576090907.60 151.4768 59.9971 32.0000 1.9826 1.9840 415.9121 416.2606 0.0526 -1.0000 -1.0000 0215002 1576090907.70 151.4768 59.9971 32.0000 1.9828 1.9842 415.9613 416.3100 0.0526 -1.0000 -1.0000 0215065 1576090907.80 151.4768 59.9971 32.0000 1.9826 1.9840 415.9664 416.3157 0.0527 -1.0000 -1.0000 0215143 1576090907.90 151.5275 59.9971 32.0000 1.9818 1.9832 416.0331 416.3819 0.0526 -1.0000 -1.0000 0215205 1576090908.00 151.5275 59.9971 32.0000 1.9812 1.9826 416.0661 416.4156 0.0527 -1.0000 -1.0000 0215268 1576090908.10 151.5275 59.9971 32.0000 1.9818 1.9831 416.1573 416.5070 0.0528 -1.0000 -1.0000 0215330 1576090908.20 151.5275 59.9971 32.0000 1.9829 1.9842 416.1463 416.4963 0.0527 -1.0000 -1.0000 0215393 1576090908.30 151.5275 59.9971 32.0000 1.9825 1.9839 416.1305 416.4792 0.0526 -1.0000 -1.0000 0215737 1576090908.40 151.5233 59.9971 32.0000 1.9821 1.9835 416.0027 416.3518 0.0527 -1.0000 -1.0000 0215799 1576090908.50 151.5159 59.9971 32.0000 1.9828 1.9841 416.0746 416.4235 0.0526 -1.0000 -1.0000 0215862 1576090908.60 151.5159 59.9971 32.0000 1.9815 1.9829 416.1564 416.5046 0.0525 -1.0000 -1.0000 0215940 1576090908.70 151.5159 59.9971 32.0000 1.9823 1.9836 416.1515 416.4995 0.0525 -1.0000 -1.0000 0216003 1576090908.80 151.5159 59.9971 32.0000 1.9823 1.9837 416.0973 416.4467 0.0527 -1.0000 -1.0000 0216065 1576090908.90 151.5159 59.9971 32.0000 1.9827 1.9841 416.0949 416.4439 0.0526 -1.0000 -1.0000 0216127 1576090909.00 151.4718 59.9971 32.0000 1.9832 1.9846 415.9670 416.3155 0.0526 -1.0000 -1.0000 0216190 1576090909.10 151.4718 59.9971 32.0000 1.9827 1.9841 415.9860 416.3345 0.0526 -1.0000 -1.0000 0216252 1576090909.20 151.4718 59.9971 32.0000 1.9826 1.9840 416.1641 416.5132 0.0526 -1.0000 -1.0000 0216330 1576090909.30 151.4718 59.9971 32.0000 1.9823 1.9836 416.1773 416.5265 0.0527 -1.0000 -1.0000 0216471 1576090909.40 151.4718 59.9971 32.0000 1.9828 1.9842 416.2091 416.5588 0.0526 -1.0000 -1.0000 0216533 1576090909.50 151.4919 59.9971 32.0000 1.9822 1.9836 416.0228 416.3713 0.0526 -1.0000 -1.0000 0216596 1576090909.60 151.4927 59.9971 32.0000 1.9829 1.9843 415.9394 416.2885 0.0527 -1.0000 -1.0000 0216659 1576090909.70 151.4927 59.9971 32.0000 1.9833 1.9847 416.0599 416.4097 0.0528 -1.0000 -1.0000 0216721 1576090909.80 151.4927 59.9971 32.0000 1.9828 1.9842 416.0962 416.4450 0.0526 -1.0000 -1.0000 0216971 1576090909.90 151.4927 59.9971 32.0000 1.9813 1.9827 416.1737 416.5229 0.0526 -1.0000 -1.0000 0217018 1576090910.00 151.4927 59.9971 32.0000 1.9826 1.9840 416.1103 416.4597 0.0527 -1.0000 -1.0000 0217096 1576090910.10 151.4927 59.9971 32.0000 1.9830 1.9844 415.9492 416.2980 0.0526 -1.0000 -1.0000 0217159 1576090910.20 151.4927 59.9971 32.0000 1.9821 1.9835 415.9082 416.2573 0.0526 -1.0000 -1.0000 0217221 1576090910.30 151.4927 59.9971 32.0000 1.9827 1.9841 415.9931 416.3416 0.0525 -1.0000 -1.0000 0217471 1576090910.40 151.4927 59.9971 32.0000 1.9825 1.9839 416.1040 416.4538 0.0528 -1.0000 -1.0000 0217533 1576090910.50 151.4927 59.9971 32.0000 1.9820 1.9834 416.2192 416.5691 0.0527 -1.0000 -1.0000 0217596 1576090910.60 151.5233 59.9971 32.0000 1.9819 1.9833 416.1411 416.4900 0.0526 -1.0000 -1.0000 0217659 1576090910.70 151.5241 59.9971 32.0000 1.9822 1.9836 415.9980 416.3462 0.0525 -1.0000 -1.0000 0217721 1576090910.80 151.5241 59.9971 32.0000 1.9825 1.9838 416.1017 416.4510 0.0527 -1.0000 -1.0000 0217783 1576090910.90 151.5241 59.9971 32.0000 1.9827 1.9841 416.0599 416.4088 0.0526 -1.0000 -1.0000 0218455 1576090911.00 151.5241 59.9971 32.0000 1.9823 1.9837 416.1516 416.5009 0.0527 -1.0000 -1.0000 0218518 1576090911.10 151.5184 59.9971 32.0000 1.9816 1.9830 416.2240 416.5725 0.0525 -1.0000 -1.0000 0218580 1576090911.20 151.4509 59.9971 32.0000 1.9817 1.9831 416.2091 416.5580 0.0526 -1.0000 -1.0000 0218659 1576090911.30 151.4509 59.9971 32.0000 1.9828 1.9842 416.1277 416.4767 0.0527 -1.0000 -1.0000 0218721 1576090911.40 151.4509 59.9971 32.0000 1.9835 1.9849 415.9954 416.3445 0.0527 -1.0000 -1.0000 0218940 1576090911.50 151.4509 59.9971 32.0000 1.9831 1.9844 416.0174 416.3667 0.0527 -1.0000 -1.0000 0219018 1576090911.60 151.4509 59.9971 32.0000 1.9828 1.9841 416.0557 416.4044 0.0525 -1.0000 -1.0000 0219080 1576090911.70 151.4144 59.9971 32.0000 1.9823 1.9837 416.0694 416.4176 0.0526 -1.0000 -1.0000 0219143 1576090911.80 151.4144 59.9971 32.0000 1.9820 1.9834 416.2252 416.5747 0.0527 -1.0000 -1.0000 0219253 1576090911.90 151.4144 59.9971 32.0000 1.9824 1.9838 415.9978 416.3466 0.0526 -1.0000 -1.0000 0219315 1576090912.00 151.4144 59.9971 32.0000 1.9822 1.9836 416.0245 416.3734 0.0526 -1.0000 -1.0000 0219377 1576090912.10 151.4144 59.9971 32.0000 1.9821 1.9835 416.1007 416.4503 0.0527 -1.0000 -1.0000 0219440 1576090912.20 151.4649 59.9971 32.0000 1.9816 1.9830 416.1714 416.5207 0.0526 -1.0000 -1.0000 0219503 1576090912.30 151.5028 59.9971 32.0000 1.9822 1.9836 416.1889 416.5379 0.0526 -1.0000 -1.0000 0219580 1576090912.40 151.5028 59.9971 32.0000 1.9831 1.9845 416.0145 416.3637 0.0527 -1.0000 -1.0000 0219674 1576090912.50 151.5028 59.9971 32.0000 1.9829 1.9842 416.0249 416.3736 0.0526 -1.0000 -1.0000 0219737 1576090912.60 151.5028 59.9971 32.0000 1.9820 1.9834 415.9920 416.3416 0.0527 -1.0000 -1.0000 0219815 1576090912.70 151.5028 59.9971 32.0000 1.9817 1.9830 416.1270 416.4763 0.0527 -1.0000 -1.0000 0219877 1576090912.80 151.5950 59.9971 32.0000 1.9816 1.9830 416.1620 416.5102 0.0525 -1.0000 -1.0000 0219940 1576090912.90 151.5950 59.9971 32.0000 1.9815 1.9829 416.2113 416.5597 0.0526 -1.0000 -1.0000 0220174 1576090913.00 151.5950 59.9971 32.0000 1.9822 1.9835 416.0725 416.4216 0.0527 -1.0000 -1.0000 0220237 1576090913.10 151.5950 59.9971 32.0000 1.9830 1.9844 415.9277 416.2772 0.0527 -1.0000 -1.0000 0220299 1576090913.20 151.5950 59.9971 32.0000 1.9834 1.9847 415.9940 416.3416 0.0525 -1.0000 -1.0000 0220377 1576090913.30 151.5741 59.9971 32.0000 1.9830 1.9843 416.0570 416.4054 0.0526 -1.0000 -1.0000 0220440 1576090913.40 151.5741 59.9971 32.0000 1.9827 1.9841 416.1586 416.5079 0.0527 -1.0000 -1.0000 0221190 1576090913.50 151.5741 59.9971 32.0000 1.9826 1.9839 416.2371 416.5866 0.0526 -1.0000 -1.0000 0221268 1576090913.60 151.5741 59.9971 32.0000 1.9827 1.9841 416.2098 416.5581 0.0526 -1.0000 -1.0000 0221330 1576090913.70 151.5741 59.9971 32.0000 1.9824 1.9837 416.1353 416.4844 0.0526 -1.0000 -1.0000 0221393 1576090913.80 151.5668 59.9971 32.0000 1.9827 1.9841 416.0579 416.4066 0.0526 -1.0000 -1.0000 0221471 1576090913.90 151.5006 59.9971 32.0000 1.9829 1.9843 416.0554 416.4038 0.0525 -1.0000 -1.0000 0221533 1576090914.00 151.5006 59.9971 32.0000 1.9831 1.9845 416.0063 416.3545 0.0526 -1.0000 -1.0000 0221596 1576090914.10 151.5006 59.9971 32.0000 1.9829 1.9843 415.9723 416.3217 0.0526 -1.0000 -1.0000 0221674 1576090914.20 151.5006 59.9971 32.0000 1.9824 1.9838 416.1220 416.4698 0.0525 -1.0000 -1.0000 0221737 1576090914.30 151.5006 59.9971 32.0000 1.9822 1.9836 416.1676 416.5164 0.0526 -1.0000 -1.0000 0221799 1576090914.40 151.5006 59.9971 32.0000 1.9823 1.9837 416.2048 416.5530 0.0525 -1.0000 -1.0000 0221924 1576090914.50 151.5006 59.9971 32.0000 1.9830 1.9843 416.0617 416.4101 0.0525 -1.0000 -1.0000 0221987 1576090914.60 151.5006 59.9971 32.0000 1.9827 1.9841 416.0054 416.3541 0.0526 -1.0000 -1.0000 0222065 1576090914.70 151.5006 59.9971 32.0000 1.9835 1.9848 415.9902 416.3402 0.0527 -1.0000 -1.0000 0222127 1576090914.80 151.5006 59.9971 32.0000 1.9830 1.9844 416.0837 416.4320 0.0525 -1.0000 -1.0000 0222190 1576090914.90 151.5006 59.9971 32.0000 1.9824 1.9837 416.0712 416.4194 0.0525 -1.0000 -1.0000 0222424 1576090915.00 151.5406 59.9974 32.0000 1.9821 1.9835 416.1463 416.4943 0.0525 -1.0000 -1.0000 0222502 1576090915.10 151.5406 59.9974 32.0000 1.9825 1.9839 416.0609 416.4099 0.0526 -1.0000 -1.0000 0222565 1576090915.20 151.5406 59.9974 32.0000 1.9833 1.9846 415.9853 416.3338 0.0525 -1.0000 -1.0000 0222627 1576090915.30 151.5406 59.9974 32.0000 1.9828 1.9842 416.1086 416.4566 0.0525 -1.0000 -1.0000 0222705 1576090915.40 151.5406 59.9974 32.0000 1.9821 1.9835 416.1581 416.5065 0.0526 -1.0000 -1.0000 0222768 1576090915.50 151.5288 59.9974 32.0000 1.9819 1.9833 416.1989 416.5484 0.0527 -1.0000 -1.0000 0222955 1576090915.60 151.4529 59.9974 32.0000 1.9831 1.9844 416.2446 416.5938 0.0526 -1.0000 -1.0000 0223018 1576090915.70 151.4529 59.9974 32.0000 1.9827 1.9841 416.1843 416.5329 0.0525 -1.0000 -1.0000 0223080 1576090915.80 151.4529 59.9974 32.0000 1.9826 1.9839 416.0749 416.4227 0.0525 -1.0000 -1.0000 0223143 1576090915.90 151.4529 59.9974 32.0000 1.9825 1.9839 416.0112 416.3596 0.0526 -1.0000 -1.0000 0223221 1576090916.00 151.4529 59.9974 32.0000 1.9825 1.9839 416.0142 416.3622 0.0525 -1.0000 -1.0000 0223283 1576090916.10 151.4314 59.9974 32.0000 1.9827 1.9841 416.0327 416.3810 0.0525 -1.0000 -1.0000 0223346 1576090916.20 151.4314 59.9974 32.0000 1.9823 1.9836 416.0648 416.4136 0.0527 -1.0000 -1.0000 0223409 1576090916.30 151.4314 59.9974 32.0000 1.9817 1.9831 416.1623 416.5106 0.0525 -1.0000 -1.0000 0223487 1576090916.40 151.4314 59.9974 32.0000 1.9820 1.9834 416.1901 416.5383 0.0525 -1.0000 -1.0000 0223549 1576090916.50 151.4314 59.9974 32.0000 1.9824 1.9838 416.0932 416.4415 0.0525 -1.0000 -1.0000 0224424 1576090916.60 151.4314 59.9974 32.0000 1.9829 1.9843 416.0471 416.3952 0.0525 -1.0000 -1.0000 0224502 1576090916.70 151.4944 59.9974 32.0000 1.9828 1.9842 416.0594 416.4075 0.0525 -1.0000 -1.0000 0224565 1576090916.80 151.4944 59.9974 32.0000 1.9826 1.9840 416.1386 416.4868 0.0525 -1.0000 -1.0000 0224627 1576090916.90 151.4944 59.9974 32.0000 1.9823 1.9837 416.2438 416.5921 0.0525 -1.0000 -1.0000 0224705 1576090917.00 151.4944 59.9974 32.0000 1.9812 1.9825 416.1534 416.5021 0.0526 -1.0000 -1.0000 0224768 1576090917.10 151.4944 59.9974 32.0000 1.9816 1.9830 416.2006 416.5500 0.0526 -1.0000 -1.0000 0224830 1576090917.20 151.5585 59.9974 32.0000 1.9837 1.9851 415.9917 416.3400 0.0525 -1.0000 -1.0000 0224893 1576090917.30 151.5598 59.9974 32.0000 1.9821 1.9835 415.9448 416.2927 0.0525 -1.0000 -1.0000 0224955 1576090917.40 151.5598 59.9974 32.0000 1.9826 1.9839 415.9854 416.3333 0.0525 -1.0000 -1.0000 0225018 1576090917.50 151.5598 59.9974 32.0000 1.9823 1.9837 416.1130 416.4611 0.0524 -1.0000 -1.0000 0225096 1576090917.60 151.5598 59.9974 32.0000 1.9820 1.9834 416.1292 416.4774 0.0526 -1.0000 -1.0000 0225159 1576090917.70 151.5482 59.9974 32.0000 1.9824 1.9838 416.0698 416.4182 0.0525 -1.0000 -1.0000 0225221 1576090917.80 151.4594 59.9974 32.0000 1.9829 1.9843 416.0521 416.3996 0.0525 -1.0000 -1.0000 0225299 1576090917.90 151.4594 59.9974 32.0000 1.9823 1.9836 416.0561 416.4040 0.0525 -1.0000 -1.0000 0225362 1576090918.00 151.4594 59.9974 32.0000 1.9823 1.9837 416.0602 416.4084 0.0525 -1.0000 -1.0000 0225424 1576090918.10 151.4594 59.9974 32.0000 1.9820 1.9834 416.2245 416.5727 0.0525 -1.0000 -1.0000 0225503 1576090918.20 151.4594 59.9974 32.0000 1.9818 1.9832 416.2097 416.5576 0.0524 -1.0000 -1.0000 0225565 1576090918.30 151.4942 59.9974 32.0000 1.9826 1.9840 416.2263 416.5746 0.0526 -1.0000 -1.0000 0225627 1576090918.40 151.4942 59.9974 32.0000 1.9829 1.9843 416.0492 416.3983 0.0526 -1.0000 -1.0000 0225690 1576090918.50 151.4942 59.9974 32.0000 1.9833 1.9847 416.0304 416.3790 0.0525 -1.0000 -1.0000 0225753 1576090918.60 151.4942 59.9974 32.0000 1.9833 1.9846 416.0406 416.3881 0.0524 -1.0000 -1.0000 0225830 1576090918.70 151.4942 59.9974 32.0000 1.9835 1.9849 416.0777 416.4257 0.0525 -1.0000 -1.0000 0225893 1576090918.80 151.4886 59.9974 32.0000 1.9827 1.9841 416.2662 416.6157 0.0526 -1.0000 -1.0000 0225956 1576090918.90 151.4721 59.9974 32.0000 1.9827 1.9841 416.0897 416.4379 0.0524 -1.0000 -1.0000 0226033 1576090919.00 151.4721 59.9974 32.0000 1.9828 1.9842 416.1112 416.4595 0.0525 -1.0000 -1.0000 0226096 1576090919.10 151.4721 59.9974 32.0000 1.9826 1.9840 416.0675 416.4159 0.0524 -1.0000 -1.0000 0226221 1576090919.20 151.4721 59.9974 32.0000 1.9828 1.9842 416.0623 416.4130 0.0533 -1.0000 -1.0000 0226283 1576090919.30 151.4721 59.9974 32.0000 1.9818 1.9833 416.1322 416.5034 0.0572 -1.0000 -1.0000 0226346 1576090919.40 151.5257 59.9974 32.0000 1.9823 1.9838 416.1379 416.5369 0.0598 -1.0000 -1.0000 0226409 1576090919.50 151.5257 59.9974 32.0000 1.9825 1.9841 416.1296 416.5151 0.0573 -1.0000 -1.0000 0226487 1576090919.60 151.5257 59.9974 32.0000 1.9829 1.9844 416.1323 416.4959 0.0541 -1.0000 -1.0000 0226705 1576090919.70 151.5257 59.9974 32.0000 1.9834 1.9848 416.0332 416.3858 0.0531 -1.0000 -1.0000 0226768 1576090919.80 151.5257 59.9974 32.0000 1.9834 1.9848 416.0064 416.3569 0.0528 -1.0000 -1.0000 0226846 1576090919.90 151.5483 59.9972 32.0000 1.9825 1.9839 416.1358 416.4857 0.0527 -1.0000 -1.0000 0226909 1576090920.00 151.5679 59.9970 32.0000 1.9820 1.9834 416.1649 416.5135 0.0525 -1.0000 -1.0000 0226971 1576090920.10 151.5679 59.9970 32.0000 1.9826 1.9840 416.1897 416.5388 0.0527 -1.0000 -1.0000 0227221 1576090920.20 151.5679 59.9970 32.0000 1.9825 1.9839 416.1620 416.5114 0.0526 -1.0000 -1.0000 0227268 1576090920.30 151.5679 59.9970 32.0000 1.9831 1.9845 416.0301 416.3787 0.0525 -1.0000 -1.0000 0227346 1576090920.40 151.5679 59.9970 32.0000 1.9827 1.9840 416.0267 416.3750 0.0525 -1.0000 -1.0000 0227409 1576090920.50 151.5031 59.9970 32.0000 1.9834 1.9848 415.9657 416.3132 0.0524 -1.0000 -1.0000 0227471 1576090920.60 151.5031 59.9970 32.0000 1.9827 1.9841 416.1057 416.4536 0.0525 -1.0000 -1.0000 0227549 1576090920.70 151.5031 59.9970 32.0000 1.9821 1.9835 416.2257 416.5741 0.0525 -1.0000 -1.0000 0228424 1576090920.80 151.5031 59.9970 32.0000 1.9822 1.9835 416.1357 416.4837 0.0525 -1.0000 -1.0000 0228487 1576090920.90 151.5031 59.9970 32.0000 1.9823 1.9836 416.0396 416.3878 0.0524 -1.0000 -1.0000 0228565 1576090921.00 151.4157 59.9970 32.0000 1.9824 1.9838 415.9651 416.3136 0.0526 -1.0000 -1.0000 0228627 1576090921.10 151.4157 59.9970 32.0000 1.9825 1.9839 416.2413 416.5892 0.0525 -1.0000 -1.0000 0228690 1576090921.20 151.4157 59.9970 32.0000 1.9822 1.9836 416.2133 416.5620 0.0526 -1.0000 -1.0000 0228768 1576090921.30 151.4157 59.9970 32.0000 1.9818 1.9832 416.2303 416.5793 0.0526 -1.0000 -1.0000 0228830 1576090921.40 151.4157 59.9970 32.0000 1.9828 1.9841 416.1326 416.4814 0.0524 -1.0000 -1.0000 0228893 1576090921.50 151.4602 59.9970 32.0000 1.9834 1.9847 416.0204 416.3692 0.0526 -1.0000 -1.0000 0228955 1576090921.60 151.5022 59.9970 32.0000 1.9830 1.9844 415.9534 416.3027 0.0527 -1.0000 -1.0000 0229018 1576090921.70 151.5022 59.9970 32.0000 1.9832 1.9845 416.0285 416.3764 0.0525 -1.0000 -1.0000 0229080 1576090921.80 151.5022 59.9970 32.0000 1.9832 1.9846 416.0327 416.3809 0.0525 -1.0000 -1.0000 0229159 1576090921.90 151.5022 59.9970 32.0000 1.9829 1.9843 416.1994 416.5479 0.0525 -1.0000 -1.0000 0229221 1576090922.00 151.5034 59.9970 32.0000 1.9831 1.9845 416.1752 416.5225 0.0524 -1.0000 -1.0000 0229283 1576090922.10 151.6713 59.9970 32.0000 1.9824 1.9837 416.1791 416.5273 0.0525 -1.0000 -1.0000 0229362 1576090922.20 151.6713 59.9970 32.0000 1.9831 1.9845 416.1219 416.4696 0.0524 -1.0000 -1.0000 0229424 1576090922.30 151.6713 59.9970 32.0000 1.9836 1.9850 416.0494 416.3969 0.0524 -1.0000 -1.0000 0229503 1576090922.40 151.6713 59.9970 32.0000 1.9836 1.9849 416.0650 416.4125 0.0525 -1.0000 -1.0000 0229565 1576090922.50 151.6713 59.9970 32.0000 1.9830 1.9844 416.1549 416.5035 0.0525 -1.0000 -1.0000 0229627 1576090922.60 151.6903 59.9970 32.0000 1.9830 1.9843 416.1769 416.5253 0.0525 -1.0000 -1.0000 0229690 1576090922.70 151.6931 59.9970 32.0000 1.9836 1.9849 416.1681 416.5166 0.0525 -1.0000 -1.0000 0229924 1576090922.80 151.6931 59.9970 32.0000 1.9832 1.9846 416.0491 416.3977 0.0526 -1.0000 -1.0000 0229987 1576090922.90 151.6931 59.9970 32.0000 1.9835 1.9848 415.9877 416.3362 0.0526 -1.0000 -1.0000 0230065 1576090923.00 151.6931 59.9970 32.0000 1.9831 1.9845 416.1217 416.4705 0.0526 -1.0000 -1.0000 0230127 1576090923.10 151.6811 59.9970 32.0000 1.9822 1.9836 416.1882 416.5371 0.0526 -1.0000 -1.0000 0230190 1576090923.20 151.4931 59.9970 32.0000 1.9823 1.9836 416.1987 416.5467 0.0525 -1.0000 -1.0000 0230268 1576090923.30 151.4931 59.9970 32.0000 1.9832 1.9845 416.1113 416.4595 0.0525 -1.0000 -1.0000 0230440 1576090923.40 151.4931 59.9970 32.0000 1.9832 1.9846 416.0850 416.4332 0.0525 -1.0000 -1.0000 0230502 1576090923.50 151.4931 59.9970 32.0000 1.9826 1.9839 416.1109 416.4597 0.0526 -1.0000 -1.0000 0230580 1576090923.60 151.4931 59.9970 32.0000 1.9834 1.9847 416.1909 416.5394 0.0526 -1.0000 -1.0000 0230643 1576090923.70 151.4931 59.9970 32.0000 1.9822 1.9836 416.1857 416.5342 0.0525 -1.0000 -1.0000 0230705 1576090923.80 151.4420 59.9970 32.0000 1.9828 1.9841 416.0706 416.4185 0.0525 -1.0000 -1.0000 0231190 1576090923.90 151.4420 59.9970 32.0000 1.9826 1.9840 415.9750 416.3236 0.0526 -1.0000 -1.0000 0231253 1576090924.00 151.4420 59.9970 32.0000 1.9826 1.9839 416.0131 416.3606 0.0523 -1.0000 -1.0000 0231315 1576090924.10 151.4420 59.9970 32.0000 1.9822 1.9835 416.0024 416.3506 0.0525 -1.0000 -1.0000 0231377 1576090924.20 151.4420 59.9970 32.0000 1.9820 1.9834 416.0998 416.4479 0.0524 -1.0000 -1.0000 0231440 1576090924.30 151.4540 59.9970 32.0000 1.9817 1.9831 416.1896 416.5379 0.0526 -1.0000 -1.0000 0231518 1576090924.40 151.4540 59.9970 32.0000 1.9821 1.9834 416.1211 416.4686 0.0524 -1.0000 -1.0000 0231580 1576090924.50 151.4540 59.9970 32.0000 1.9824 1.9838 416.0909 416.4385 0.0525 -1.0000 -1.0000 0231643 1576090924.60 151.4540 59.9970 32.0000 1.9829 1.9843 415.9846 416.3330 0.0525 -1.0000 -1.0000 0231721 1576090924.70 151.4540 59.9970 32.0000 1.9822 1.9836 416.1208 416.4687 0.0524 -1.0000 -1.0000 0231783 1576090924.80 151.4540 59.9970 32.0000 1.9821 1.9835 416.1754 416.5236 0.0525 -1.0000 -1.0000 0231956 1576090924.90 151.4540 59.9970 32.0000 1.9828 1.9842 416.0432 416.3914 0.0524 -1.0000 -1.0000 0232033 1576090925.00 151.4540 59.9970 32.0000 1.9820 1.9834 415.9664 416.3144 0.0525 -1.0000 -1.0000 0232096 1576090925.10 151.4540 59.9970 32.0000 1.9824 1.9838 415.9756 416.3236 0.0525 -1.0000 -1.0000 0232159 1576090925.20 151.4564 59.9970 32.0000 1.9826 1.9840 415.9877 416.3366 0.0526 -1.0000 -1.0000 0232221 1576090925.30 151.4992 59.9973 32.0000 1.9830 1.9843 416.0042 416.3525 0.0526 -1.0000 -1.0000 0232455 1576090925.40 151.4458 59.9973 32.0000 1.9816 1.9829 416.0325 416.3807 0.0525 -1.0000 -1.0000 0232518 1576090925.50 151.4458 59.9973 32.0000 1.9814 1.9828 416.1793 416.5289 0.0526 -1.0000 -1.0000 0232580 1576090925.60 151.4458 59.9973 32.0000 1.9823 1.9836 416.1682 416.5158 0.0523 -1.0000 -1.0000 0232643 1576090925.70 151.4458 59.9973 32.0000 1.9818 1.9832 416.0307 416.3779 0.0525 -1.0000 -1.0000 0232705 1576090925.80 151.4458 59.9973 32.0000 1.9830 1.9844 415.9249 416.2735 0.0526 -1.0000 -1.0000 0233205 1576090925.90 151.4458 59.9973 32.0000 1.9826 1.9839 416.0525 416.3998 0.0524 -1.0000 -1.0000 0233268 1576090926.00 151.4010 59.9973 32.0000 1.9819 1.9832 416.0431 416.3904 0.0524 -1.0000 -1.0000 0233346 1576090926.10 151.3830 59.9973 32.0000 1.9817 1.9831 416.1319 416.4797 0.0525 -1.0000 -1.0000 0233409 1576090926.20 151.3830 59.9973 32.0000 1.9818 1.9832 416.1978 416.5449 0.0524 -1.0000 -1.0000 0233471 1576090926.30 151.3830 59.9973 32.0000 1.9821 1.9835 416.0578 416.4057 0.0525 -1.0000 -1.0000 0233549 1576090926.40 151.3830 59.9973 32.0000 1.9833 1.9847 415.9541 416.3017 0.0524 -1.0000 -1.0000 0233674 1576090926.50 151.3830 59.9973 32.0000 1.9821 1.9835 416.0128 416.3603 0.0524 -1.0000 -1.0000 0233737 1576090926.60 151.5622 59.9973 32.0000 1.9819 1.9832 416.1332 416.4812 0.0525 -1.0000 -1.0000 0233799 1576090926.70 151.5622 59.9973 32.0000 1.9818 1.9832 416.1414 416.4892 0.0524 -1.0000 -1.0000 0233862 1576090926.80 151.5622 59.9973 32.0000 1.9815 1.9828 416.2242 416.5719 0.0524 -1.0000 -1.0000 0233940 1576090926.90 151.5622 59.9973 32.0000 1.9821 1.9834 416.0731 416.4211 0.0524 -1.0000 -1.0000 0234237 1576090927.00 151.5622 59.9973 32.0000 1.9825 1.9839 416.0274 416.3747 0.0524 -1.0000 -1.0000 0234299 1576090927.10 151.5622 59.9973 32.0000 1.9824 1.9837 416.0184 416.3659 0.0524 -1.0000 -1.0000 0234362 1576090927.20 151.5622 59.9973 32.0000 1.9820 1.9833 415.9312 416.2791 0.0525 -1.0000 -1.0000 0234424 1576090927.30 151.5622 59.9973 32.0000 1.9814 1.9828 416.1347 416.4828 0.0525 -1.0000 -1.0000 0234487 1576090927.40 151.5622 59.9973 32.0000 1.9813 1.9826 416.1812 416.5291 0.0524 -1.0000 -1.0000 0234674 1576090927.50 151.4872 59.9973 32.0000 1.9816 1.9830 416.0963 416.4440 0.0524 -1.0000 -1.0000 0234737 1576090927.60 151.4605 59.9973 32.0000 1.9820 1.9834 416.1021 416.4492 0.0524 -1.0000 -1.0000 0234799 1576090927.70 151.4089 59.9973 32.0000 1.9828 1.9842 416.0049 416.3525 0.0524 -1.0000 -1.0000 0234877 1576090927.80 151.4089 59.9973 32.0000 1.9823 1.9837 415.9696 416.3177 0.0525 -1.0000 -1.0000 0234940 1576090927.90 151.4089 59.9973 32.0000 1.9829 1.9843 415.8568 416.2042 0.0524 -1.0000 -1.0000 0235174 1576090928.00 151.4089 59.9973 32.0000 1.9820 1.9833 416.0869 416.4338 0.0523 -1.0000 -1.0000 0235237 1576090928.10 151.4089 59.9973 32.0000 1.9813 1.9827 416.2191 416.5665 0.0524 -1.0000 -1.0000 0235299 1576090928.20 151.4089 59.9973 32.0000 1.9814 1.9828 416.1198 416.4681 0.0525 -1.0000 -1.0000 0235362 1576090928.30 151.4089 59.9973 32.0000 1.9820 1.9834 416.1071 416.4544 0.0523 -1.0000 -1.0000 0235440 1576090928.40 151.4410 59.9973 32.0000 1.9822 1.9835 415.9370 416.2841 0.0524 -1.0000 -1.0000 0235721 1576090928.50 151.4416 59.9973 32.0000 1.9822 1.9836 416.0072 416.3558 0.0525 -1.0000 -1.0000 0235783 1576090928.60 151.4416 59.9973 32.0000 1.9817 1.9831 415.9217 416.2685 0.0524 -1.0000 -1.0000 0235862 1576090928.70 151.4416 59.9973 32.0000 1.9819 1.9832 416.0255 416.3728 0.0523 -1.0000 -1.0000 0235924 1576090928.80 151.4416 59.9973 32.0000 1.9813 1.9827 416.1296 416.4763 0.0522 -1.0000 -1.0000 0235987 1576090928.90 151.4416 59.9973 32.0000 1.9815 1.9828 416.1989 416.5450 0.0522 -1.0000 -1.0000 0236283 1576090929.00 151.4416 59.9973 32.0000 1.9812 1.9826 416.0752 416.4219 0.0523 -1.0000 -1.0000 0236346 1576090929.10 151.4416 59.9973 32.0000 1.9814 1.9827 415.9947 416.3408 0.0522 -1.0000 -1.0000 0236409 1576090929.20 151.4416 59.9973 32.0000 1.9815 1.9829 415.9345 416.2811 0.0523 -1.0000 -1.0000 0236487 1576090929.30 151.4416 59.9973 32.0000 1.9815 1.9828 416.1594 416.5069 0.0524 -1.0000 -1.0000 0236549 1576090929.40 151.4416 59.9973 32.0000 1.9816 1.9830 416.1607 416.5084 0.0524 -1.0000 -1.0000 0236737 1576090929.50 151.4162 59.9973 32.0000 1.9817 1.9831 416.1222 416.4709 0.0526 -1.0000 -1.0000 0236815 1576090929.60 151.4162 59.9973 32.0000 1.9827 1.9841 415.9555 416.3028 0.0524 -1.0000 -1.0000 0236877 1576090929.70 151.4162 59.9973 32.0000 1.9817 1.9830 415.9726 416.3199 0.0523 -1.0000 -1.0000 0236940 1576090929.80 151.4162 59.9973 32.0000 1.9821 1.9835 416.0315 416.3779 0.0522 -1.0000 -1.0000 0237018 1576090929.90 151.4162 59.9973 32.0000 1.9818 1.9831 415.9939 416.3396 0.0522 -1.0000 -1.0000 0237205 1576090930.00 151.3983 59.9972 32.0000 1.9817 1.9831 416.1403 416.4866 0.0522 -1.0000 -1.0000 0237268 1576090930.10 151.3928 59.9972 32.0000 1.9820 1.9834 416.2361 416.5830 0.0523 -1.0000 -1.0000 0237330 1576090930.20 151.3928 59.9972 32.0000 1.9819 1.9832 416.2179 416.5648 0.0523 -1.0000 -1.0000 0237393 1576090930.30 151.3928 59.9972 32.0000 1.9830 1.9844 416.0647 416.4117 0.0523 -1.0000 -1.0000 0237471 1576090930.40 151.3928 59.9972 32.0000 1.9829 1.9843 416.0081 416.3542 0.0521 -1.0000 -1.0000 0237534 1576090930.50 151.3928 59.9972 32.0000 1.9819 1.9833 416.0053 416.3528 0.0525 -1.0000 -1.0000 0237596 1576090930.60 151.4479 59.9972 32.0000 1.9826 1.9839 416.1176 416.4655 0.0524 -1.0000 -1.0000 0237674 1576090930.70 151.4479 59.9972 32.0000 1.9825 1.9838 416.1583 416.5052 0.0523 -1.0000 -1.0000 0237737 1576090930.80 151.4479 59.9972 32.0000 1.9815 1.9828 416.3066 416.6537 0.0523 -1.0000 -1.0000 0237799 1576090930.90 151.4479 59.9972 32.0000 1.9824 1.9837 416.0746 416.4215 0.0522 -1.0000 -1.0000 0238440 1576090931.00 151.4479 59.9972 32.0000 1.9831 1.9845 416.0694 416.4160 0.0523 -1.0000 -1.0000 0238502 1576090931.10 151.5312 59.9972 32.0000 1.9833 1.9847 416.0237 416.3699 0.0522 -1.0000 -1.0000 0238565 1576090931.20 151.5312 59.9972 32.0000 1.9837 1.9851 416.0778 416.4246 0.0523 -1.0000 -1.0000 0238643 1576090931.30 151.5312 59.9972 32.0000 1.9818 1.9832 416.1287 416.4753 0.0522 -1.0000 -1.0000 0238705 1576090931.40 151.5312 59.9972 32.0000 1.9824 1.9837 416.1860 416.5332 0.0523 -1.0000 -1.0000 0238768 1576090931.50 151.5312 59.9972 32.0000 1.9827 1.9840 416.1021 416.4487 0.0523 -1.0000 -1.0000 0238830 1576090931.60 151.5312 59.9972 32.0000 1.9825 1.9839 416.0413 416.3879 0.0523 -1.0000 -1.0000 0238909 1576090931.70 151.5312 59.9972 32.0000 1.9827 1.9840 416.0002 416.3467 0.0522 -1.0000 -1.0000 0238971 1576090931.80 151.5312 59.9972 32.0000 1.9823 1.9837 415.9493 416.2946 0.0521 -1.0000 -1.0000 0239049 1576090931.90 151.5312 59.9972 32.0000 1.9823 1.9836 416.0959 416.4426 0.0524 -1.0000 -1.0000 0239112 1576090932.00 151.5312 59.9972 32.0000 1.9825 1.9839 416.1106 416.4573 0.0522 -1.0000 -1.0000 0239205 1576090932.10 151.5312 59.9972 32.0000 1.9824 1.9838 416.1112 416.4575 0.0522 -1.0000 -1.0000 0239268 1576090932.20 151.5055 59.9972 32.0000 1.9808 1.9822 416.1539 416.4991 0.0521 -1.0000 -1.0000 0239330 1576090932.30 151.5055 59.9972 32.0000 1.9823 1.9836 415.9773 416.3233 0.0522 -1.0000 -1.0000 0239409 1576090932.40 151.5055 59.9972 32.0000 1.9822 1.9836 416.0208 416.3679 0.0523 -1.0000 -1.0000 0239471 1576090932.50 151.5055 59.9972 32.0000 1.9824 1.9838 415.9812 416.3278 0.0522 -1.0000 -1.0000 0240049 1576090932.60 151.5055 59.9972 32.0000 1.9821 1.9835 416.1230 416.4690 0.0522 -1.0000 -1.0000 0240112 1576090932.70 151.4246 59.9972 32.0000 1.9825 1.9839 416.1577 416.5036 0.0521 -1.0000 -1.0000 0240205 1576090932.80 151.4246 59.9972 32.0000 1.9822 1.9835 416.1917 416.5382 0.0522 -1.0000 -1.0000 0240268 1576090932.90 151.4246 59.9972 32.0000 1.9824 1.9838 416.0088 416.3546 0.0522 -1.0000 -1.0000 0240330 1576090933.00 151.4246 59.9972 32.0000 1.9831 1.9844 415.9487 416.2943 0.0521 -1.0000 -1.0000 0240393 1576090933.10 151.4246 59.9972 32.0000 1.9831 1.9845 416.1382 416.4827 0.0520 -1.0000 -1.0000 0240455 1576090933.20 151.4424 59.9972 32.0000 1.9823 1.9837 416.2153 416.5614 0.0521 -1.0000 -1.0000 0240533 1576090933.30 151.4837 59.9972 32.0000 1.9820 1.9834 416.2084 416.5540 0.0521 -1.0000 -1.0000 0240596 1576090933.40 151.4837 59.9972 32.0000 1.9822 1.9836 416.1887 416.5347 0.0522 -1.0000 -1.0000 0240659 1576090933.50 151.4837 59.9972 32.0000 1.9829 1.9843 416.1602 416.5071 0.0523 -1.0000 -1.0000 0240737 1576090933.60 151.4837 59.9972 32.0000 1.9828 1.9842 416.0925 416.4390 0.0523 -1.0000 -1.0000 0240799 1576090933.70 151.4837 59.9972 32.0000 1.9833 1.9847 416.0888 416.4356 0.0522 -1.0000 -1.0000 0240862 1576090933.80 151.5518 59.9972 32.0000 1.9827 1.9841 416.1285 416.4740 0.0522 -1.0000 -1.0000 0240924 1576090933.90 151.5518 59.9972 32.0000 1.9823 1.9837 416.2585 416.6053 0.0523 -1.0000 -1.0000 0241002 1576090934.00 151.5518 59.9972 32.0000 1.9825 1.9839 416.2716 416.6179 0.0522 -1.0000 -1.0000 0241237 1576090934.10 151.5518 59.9972 32.0000 1.9824 1.9838 416.2843 416.6309 0.0523 -1.0000 -1.0000 0241299 1576090934.20 151.5518 59.9972 32.0000 1.9827 1.9840 416.0715 416.4180 0.0522 -1.0000 -1.0000 0241362 1576090934.30 151.5433 59.9972 32.0000 1.9823 1.9837 415.9686 416.3140 0.0521 -1.0000 -1.0000 0241440 1576090934.40 151.5417 59.9972 32.0000 1.9826 1.9839 416.0083 416.3541 0.0522 -1.0000 -1.0000 0241503 1576090934.50 151.5417 59.9972 32.0000 1.9831 1.9844 416.1451 416.4918 0.0523 -1.0000 -1.0000 0241690 1576090934.60 151.5417 59.9972 32.0000 1.9823 1.9836 416.2000 416.5465 0.0522 -1.0000 -1.0000 0241768 1576090934.70 151.5417 59.9972 32.0000 1.9823 1.9837 416.1784 416.5249 0.0522 -1.0000 -1.0000 0241830 1576090934.80 151.5417 59.9972 32.0000 1.9823 1.9837 416.2051 416.5512 0.0522 -1.0000 -1.0000 0241893 1576090934.90 151.4999 59.9967 32.0000 1.9822 1.9836 416.1076 416.4537 0.0522 -1.0000 -1.0000 0241956 1576090935.00 151.4999 59.9967 32.0000 1.9829 1.9843 415.9940 416.3408 0.0523 -1.0000 -1.0000 0242440 1576090935.10 151.4999 59.9967 32.0000 1.9831 1.9845 416.0311 416.3774 0.0522 -1.0000 -1.0000 0242502 1576090935.20 151.4999 59.9967 32.0000 1.9824 1.9838 416.1645 416.5111 0.0523 -1.0000 -1.0000 0242580 1576090935.30 151.4999 59.9967 32.0000 1.9819 1.9833 416.2663 416.6130 0.0522 -1.0000 -1.0000 0242643 1576090935.40 151.4999 59.9967 32.0000 1.9829 1.9842 416.1581 416.5034 0.0521 -1.0000 -1.0000 0242705 1576090935.50 151.4999 59.9967 32.0000 1.9831 1.9845 416.1484 416.4942 0.0521 -1.0000 -1.0000 0243033 1576090935.60 151.4999 59.9967 32.0000 1.9832 1.9845 416.1235 416.4691 0.0521 -1.0000 -1.0000 0243096 1576090935.70 151.4999 59.9967 32.0000 1.9830 1.9844 416.0697 416.4158 0.0522 -1.0000 -1.0000 0243159 1576090935.80 151.4999 59.9967 32.0000 1.9825 1.9838 415.9883 416.3344 0.0522 -1.0000 -1.0000 0243237 1576090935.90 151.4979 59.9967 32.0000 1.9830 1.9844 416.0624 416.4089 0.0523 -1.0000 -1.0000 0243299 1576090936.00 151.4832 59.9967 32.0000 1.9827 1.9841 416.0968 416.4436 0.0523 -1.0000 -1.0000 0243362 1576090936.10 151.4832 59.9967 32.0000 1.9827 1.9840 416.0699 416.4169 0.0523 -1.0000 -1.0000 0243956 1576090936.20 151.4832 59.9967 32.0000 1.9832 1.9845 416.0620 416.4086 0.0522 -1.0000 -1.0000 0244018 1576090936.30 151.4848 59.9967 32.0000 1.9828 1.9842 416.0392 416.3847 0.0521 -1.0000 -1.0000 0244080 1576090936.40 151.4900 59.9967 32.0000 1.9835 1.9849 415.9471 416.2924 0.0521 -1.0000 -1.0000 0244143 1576090936.50 151.4687 59.9967 32.0000 1.9832 1.9845 415.9902 416.3357 0.0521 -1.0000 -1.0000 0244205 1576090936.60 151.4687 59.9967 32.0000 1.9828 1.9842 416.0816 416.4281 0.0523 -1.0000 -1.0000 0244283 1576090936.70 151.4687 59.9967 32.0000 1.9817 1.9831 416.0770 416.4234 0.0523 -1.0000 -1.0000 0244346 1576090936.80 151.4687 59.9967 32.0000 1.9827 1.9840 416.1578 416.5042 0.0522 -1.0000 -1.0000 0244409 1576090936.90 151.4687 59.9967 32.0000 1.9824 1.9837 416.1350 416.4808 0.0521 -1.0000 -1.0000 0244487 1576090937.00 151.4782 59.9967 32.0000 1.9828 1.9842 416.2507 416.5968 0.0522 -1.0000 -1.0000 0244549 1576090937.10 151.4782 59.9967 32.0000 1.9828 1.9841 416.0559 416.4021 0.0522 -1.0000 -1.0000 0244674 1576090937.20 151.4782 59.9967 32.0000 1.9832 1.9846 415.9865 416.3328 0.0523 -1.0000 -1.0000 0244752 1576090937.30 151.4782 59.9967 32.0000 1.9828 1.9842 416.0056 416.3522 0.0522 -1.0000 -1.0000 0244815 1576090937.40 151.4782 59.9967 32.0000 1.9827 1.9841 416.2035 416.5488 0.0521 -1.0000 -1.0000 0244877 1576090937.50 151.4782 59.9967 32.0000 1.9825 1.9839 416.2278 416.5736 0.0521 -1.0000 -1.0000 0244955 1576090937.60 151.4894 59.9967 32.0000 1.9834 1.9847 416.1404 416.4868 0.0522 -1.0000 -1.0000 0245018 1576090937.70 151.5357 59.9967 32.0000 1.9833 1.9846 416.1628 416.5086 0.0522 -1.0000 -1.0000 0245080 1576090937.80 151.5263 59.9967 32.0000 1.9828 1.9841 416.0164 416.3635 0.0524 -1.0000 -1.0000 0245143 1576090937.90 151.5263 59.9967 32.0000 1.9824 1.9837 415.9444 416.2909 0.0522 -1.0000 -1.0000 0245205 1576090938.00 151.5263 59.9967 32.0000 1.9824 1.9837 416.0107 416.3557 0.0521 -1.0000 -1.0000 0245268 1576090938.10 151.5263 59.9967 32.0000 1.9826 1.9840 416.0701 416.4155 0.0521 -1.0000 -1.0000 0245346 1576090938.20 151.5263 59.9967 32.0000 1.9827 1.9840 416.0898 416.4365 0.0523 -1.0000 -1.0000 0245409 1576090938.30 151.5263 59.9967 32.0000 1.9819 1.9833 416.1059 416.4529 0.0523 -1.0000 -1.0000 0245487 1576090938.40 151.5263 59.9967 32.0000 1.9829 1.9842 415.9841 416.3308 0.0523 -1.0000 -1.0000 0245549 1576090938.50 151.5263 59.9967 32.0000 1.9825 1.9839 416.0037 416.3505 0.0523 -1.0000 -1.0000 0245612 1576090938.60 151.5263 59.9967 32.0000 1.9826 1.9839 415.9374 416.2832 0.0522 -1.0000 -1.0000 0246205 1576090938.70 151.5263 59.9967 32.0000 1.9822 1.9836 416.0867 416.4329 0.0522 -1.0000 -1.0000 0246268 1576090938.80 151.4785 59.9967 32.0000 1.9816 1.9830 416.1822 416.5290 0.0523 -1.0000 -1.0000 0246330 1576090938.90 151.4519 59.9967 32.0000 1.9820 1.9833 416.2249 416.5708 0.0521 -1.0000 -1.0000 0246393 1576090939.00 151.4519 59.9967 32.0000 1.9824 1.9838 416.1464 416.4937 0.0523 -1.0000 -1.0000 0246455 1576090939.10 151.4519 59.9967 32.0000 1.9827 1.9841 415.9785 416.3249 0.0522 -1.0000 -1.0000 0246690 1576090939.20 151.4519 59.9967 32.0000 1.9827 1.9841 415.9973 416.3433 0.0522 -1.0000 -1.0000 0246752 1576090939.30 151.4519 59.9967 32.0000 1.9825 1.9839 416.0603 416.4072 0.0523 -1.0000 -1.0000 0246815 1576090939.40 151.4519 59.9967 32.0000 1.9830 1.9843 416.1220 416.4689 0.0523 -1.0000 -1.0000 0246893 1576090939.50 151.4519 59.9967 32.0000 1.9821 1.9835 416.1499 416.4967 0.0523 -1.0000 -1.0000 0246955 1576090939.60 151.4519 59.9967 32.0000 1.9823 1.9837 416.0026 416.3497 0.0524 -1.0000 -1.0000 0247018 1576090939.70 151.4519 59.9967 32.0000 1.9828 1.9842 416.0190 416.3653 0.0523 -1.0000 -1.0000 0247080 1576090939.80 151.4519 59.9967 32.0000 1.9828 1.9842 416.0340 416.3812 0.0524 -1.0000 -1.0000 0247159 1576090939.90 151.4519 59.9967 32.0000 1.9824 1.9838 416.1141 416.4605 0.0522 -1.0000 -1.0000 0247221 1576090940.00 151.5467 59.9975 32.0000 1.9820 1.9834 416.1149 416.4625 0.0524 -1.0000 -1.0000 0247283 1576090940.10 151.5467 59.9975 32.0000 1.9820 1.9834 416.1118 416.4591 0.0524 -1.0000 -1.0000 0247362 1576090940.20 151.5467 59.9975 32.0000 1.9833 1.9847 416.1065 416.4534 0.0522 -1.0000 -1.0000 0247456 1576090940.30 151.5467 59.9975 32.0000 1.9828 1.9841 416.0133 416.3605 0.0524 -1.0000 -1.0000 0247518 1576090940.40 151.5467 59.9975 32.0000 1.9829 1.9842 416.0068 416.3534 0.0523 -1.0000 -1.0000 0247580 1576090940.50 151.5224 59.9975 32.0000 1.9821 1.9835 416.0639 416.4110 0.0523 -1.0000 -1.0000 0247643 1576090940.60 151.5166 59.9975 32.0000 1.9816 1.9830 416.1342 416.4818 0.0524 -1.0000 -1.0000 0247721 1576090940.70 151.5166 59.9975 32.0000 1.9824 1.9838 415.9830 416.3304 0.0524 -1.0000 -1.0000 0248205 1576090940.80 151.5166 59.9975 32.0000 1.9830 1.9843 415.9591 416.3067 0.0524 -1.0000 -1.0000 0248268 1576090940.90 151.5166 59.9975 32.0000 1.9824 1.9838 415.9421 416.2893 0.0523 -1.0000 -1.0000 0248346 1576090941.00 151.5121 59.9975 32.0000 1.9824 1.9837 416.0440 416.3906 0.0523 -1.0000 -1.0000 0248409 1576090941.10 151.4975 59.9975 32.0000 1.9821 1.9835 416.1459 416.4924 0.0523 -1.0000 -1.0000 0248471 1576090941.20 151.4975 59.9975 32.0000 1.9824 1.9838 416.1461 416.4925 0.0522 -1.0000 -1.0000 0248705 1576090941.30 151.4975 59.9975 32.0000 1.9824 1.9838 416.1744 416.5208 0.0523 -1.0000 -1.0000 0248768 1576090941.40 151.4975 59.9975 32.0000 1.9822 1.9836 416.1579 416.5059 0.0524 -1.0000 -1.0000 0248830 1576090941.50 151.4975 59.9975 32.0000 1.9822 1.9836 416.0963 416.4428 0.0523 -1.0000 -1.0000 0248909 1576090941.60 151.4495 59.9975 32.0000 1.9829 1.9843 415.9517 416.2987 0.0523 -1.0000 -1.0000 0248971 1576090941.70 151.4362 59.9975 32.0000 1.9826 1.9840 415.9349 416.2812 0.0523 -1.0000 -1.0000 0249205 1576090941.80 151.4362 59.9975 32.0000 1.9833 1.9846 416.0505 416.3972 0.0523 -1.0000 -1.0000 0249268 1576090941.90 151.4362 59.9975 32.0000 1.9823 1.9837 416.1029 416.4496 0.0523 -1.0000 -1.0000 0249331 1576090942.00 151.4362 59.9975 32.0000 1.9824 1.9838 416.0969 416.4442 0.0524 -1.0000 -1.0000 0249393 1576090942.10 151.4362 59.9975 32.0000 1.9820 1.9833 416.1179 416.4647 0.0523 -1.0000 -1.0000 0249471 1576090942.20 151.4362 59.9975 32.0000 1.9827 1.9840 416.0234 416.3702 0.0523 -1.0000 -1.0000 0249534 1576090942.30 151.4551 59.9975 32.0000 1.9825 1.9839 415.9993 416.3461 0.0523 -1.0000 -1.0000 0249612 1576090942.40 151.4551 59.9975 32.0000 1.9830 1.9843 415.9088 416.2556 0.0523 -1.0000 -1.0000 0249674 1576090942.50 151.4551 59.9975 32.0000 1.9824 1.9837 416.0063 416.3533 0.0524 -1.0000 -1.0000 0249737 1576090942.60 151.4551 59.9975 32.0000 1.9813 1.9827 416.1836 416.5304 0.0523 -1.0000 -1.0000 0249799 1576090942.70 151.4551 59.9975 32.0000 1.9814 1.9827 416.1159 416.4631 0.0523 -1.0000 -1.0000 0250565 1576090942.80 151.5127 59.9975 32.0000 1.9818 1.9831 416.1183 416.4654 0.0524 -1.0000 -1.0000 0250627 1576090942.90 151.5127 59.9975 32.0000 1.9820 1.9834 416.0508 416.3980 0.0524 -1.0000 -1.0000 0250705 1576090943.00 151.5127 59.9975 32.0000 1.9824 1.9838 415.9645 416.3124 0.0524 -1.0000 -1.0000 0250768 1576090943.10 151.5127 59.9975 32.0000 1.9825 1.9839 415.9390 416.2861 0.0523 -1.0000 -1.0000 0250830 1576090943.20 151.5127 59.9975 32.0000 1.9822 1.9835 416.0024 416.3493 0.0523 -1.0000 -1.0000 0250909 1576090943.30 151.5127 59.9975 32.0000 1.9820 1.9833 416.1661 416.5133 0.0523 -1.0000 -1.0000 0250971 1576090943.40 151.5319 59.9975 32.0000 1.9810 1.9824 416.1626 416.5096 0.0524 -1.0000 -1.0000 0251033 1576090943.50 151.5227 59.9975 32.0000 1.9817 1.9831 416.1995 416.5461 0.0523 -1.0000 -1.0000 0251112 1576090943.60 151.5227 59.9975 32.0000 1.9824 1.9837 416.1439 416.4909 0.0523 -1.0000 -1.0000 0251174 1576090943.70 151.5227 59.9975 32.0000 1.9833 1.9847 416.0238 416.3709 0.0523 -1.0000 -1.0000 0251237 1576090943.80 151.5227 59.9975 32.0000 1.9837 1.9851 415.9997 416.3463 0.0523 -1.0000 -1.0000 0251299 1576090943.90 151.5227 59.9975 32.0000 1.9827 1.9841 415.9561 416.3028 0.0523 -1.0000 -1.0000 0251377 1576090944.00 151.5338 59.9977 32.0000 1.9824 1.9837 415.9902 416.3374 0.0524 -1.0000 -1.0000 0251440 1576090944.10 151.5346 59.9977 32.0000 1.9826 1.9840 416.2177 416.5647 0.0523 -1.0000 -1.0000 0251503 1576090944.20 151.5346 59.9977 32.0000 1.9820 1.9833 416.1794 416.5253 0.0522 -1.0000 -1.0000 0251690 1576090944.30 151.5346 59.9977 32.0000 1.9832 1.9846 416.1745 416.5220 0.0524 -1.0000 -1.0000 0251768 1576090944.40 151.5346 59.9977 32.0000 1.9826 1.9839 416.0638 416.4108 0.0523 -1.0000 -1.0000 0251831 1576090944.50 151.5346 59.9977 32.0000 1.9836 1.9849 415.9414 416.2868 0.0522 -1.0000 -1.0000 0251893 1576090944.60 151.5346 59.9977 32.0000 1.9832 1.9845 416.0837 416.4309 0.0524 -1.0000 -1.0000 0251956 1576090944.70 151.5346 59.9977 32.0000 1.9835 1.9849 416.1503 416.4978 0.0524 -1.0000 -1.0000 0252018 1576090944.80 151.5346 59.9977 32.0000 1.9829 1.9843 416.2974 416.6450 0.0524 -1.0000 -1.0000 0252455 1576090944.90 151.5346 59.9977 32.0000 1.9830 1.9844 416.1783 416.5257 0.0523 -1.0000 -1.0000 0252518 1576090945.00 151.5346 59.9977 32.0000 1.9831 1.9845 416.1287 416.4754 0.0523 -1.0000 -1.0000 0252580 1576090945.10 151.5772 59.9977 32.0000 1.9828 1.9842 415.9857 416.3324 0.0523 -1.0000 -1.0000 0252643 1576090945.20 151.5772 59.9977 32.0000 1.9838 1.9851 415.9991 416.3457 0.0523 -1.0000 -1.0000 0252721 1576090945.30 151.5772 59.9977 32.0000 1.9820 1.9834 416.1864 416.5335 0.0524 -1.0000 -1.0000 0252955 1576090945.40 151.5772 59.9977 32.0000 1.9823 1.9836 416.1663 416.5143 0.0525 -1.0000 -1.0000 0253018 1576090945.50 151.5772 59.9977 32.0000 1.9823 1.9837 416.1308 416.4780 0.0524 -1.0000 -1.0000 0253080 1576090945.60 151.5772 59.9977 32.0000 1.9826 1.9840 416.1615 416.5084 0.0523 -1.0000 -1.0000 0253143 1576090945.70 151.5133 59.9977 32.0000 1.9832 1.9845 416.0709 416.4178 0.0523 -1.0000 -1.0000 0253205 1576090945.80 151.5101 59.9977 32.0000 1.9836 1.9849 416.0711 416.4187 0.0524 -1.0000 -1.0000 0253440 1576090945.90 151.5101 59.9977 32.0000 1.9833 1.9847 416.0259 416.3730 0.0523 -1.0000 -1.0000 0253503 1576090946.00 151.5101 59.9977 32.0000 1.9822 1.9836 416.0112 416.3577 0.0523 -1.0000 -1.0000 0253565 1576090946.10 151.5101 59.9977 32.0000 1.9816 1.9830 416.1481 416.4947 0.0523 -1.0000 -1.0000 0253643 1576090946.20 151.4844 59.9977 32.0000 1.9823 1.9837 416.1940 416.5407 0.0523 -1.0000 -1.0000 0253706 1576090946.30 151.4501 59.9977 32.0000 1.9822 1.9835 416.1115 416.4586 0.0523 -1.0000 -1.0000 0253987 1576090946.40 151.4501 59.9977 32.0000 1.9827 1.9840 415.9437 416.2907 0.0524 -1.0000 -1.0000 0254049 1576090946.50 151.4501 59.9977 32.0000 1.9831 1.9845 416.0148 416.3626 0.0524 -1.0000 -1.0000 0254112 1576090946.60 151.4501 59.9977 32.0000 1.9832 1.9846 416.1049 416.4514 0.0523 -1.0000 -1.0000 0254190 1576090946.70 151.4501 59.9977 32.0000 1.9821 1.9835 416.1613 416.5081 0.0522 -1.0000 -1.0000 0254252 1576090946.80 151.4629 59.9977 32.0000 1.9828 1.9841 416.1158 416.4618 0.0522 -1.0000 -1.0000 0254315 1576090946.90 151.5183 59.9977 32.0000 1.9826 1.9840 416.0343 416.3808 0.0522 -1.0000 -1.0000 0254393 1576090947.00 151.5183 59.9977 32.0000 1.9820 1.9834 415.9434 416.2897 0.0522 -1.0000 -1.0000 0254455 1576090947.10 151.5183 59.9977 32.0000 1.9833 1.9846 415.8986 416.2439 0.0521 -1.0000 -1.0000 0254518 1576090947.20 151.5183 59.9977 32.0000 1.9835 1.9848 415.9902 416.3370 0.0523 -1.0000 -1.0000 0254596 1576090947.30 151.5183 59.9977 32.0000 1.9821 1.9835 416.0244 416.3715 0.0524 -1.0000 -1.0000 0254659 1576090947.40 151.5779 59.9977 32.0000 1.9821 1.9835 416.1156 416.4625 0.0523 -1.0000 -1.0000 0254721 1576090947.50 151.5779 59.9977 32.0000 1.9819 1.9832 416.1571 416.5037 0.0523 -1.0000 -1.0000 0254799 1576090947.60 151.5779 59.9977 32.0000 1.9826 1.9839 416.0818 416.4283 0.0522 -1.0000 -1.0000 0254862 1576090947.70 151.5779 59.9977 32.0000 1.9823 1.9836 416.0278 416.3743 0.0523 -1.0000 -1.0000 0254924 1576090947.80 151.5779 59.9977 32.0000 1.9829 1.9843 415.9485 416.2949 0.0522 -1.0000 -1.0000 0255002 1576090947.90 151.4788 59.9977 32.0000 1.9830 1.9843 415.9498 416.2965 0.0523 -1.0000 -1.0000 0255221 1576090948.00 151.4639 59.9977 32.0000 1.9827 1.9841 416.0523 416.3989 0.0522 -1.0000 -1.0000 0255283 1576090948.10 151.4639 59.9977 32.0000 1.9822 1.9836 416.0811 416.4275 0.0522 -1.0000 -1.0000 0255362 1576090948.20 151.4639 59.9977 32.0000 1.9821 1.9835 416.1529 416.4996 0.0523 -1.0000 -1.0000 0255424 1576090948.30 151.4639 59.9977 32.0000 1.9824 1.9838 416.1820 416.5284 0.0522 -1.0000 -1.0000 0255503 1576090948.40 151.4639 59.9977 32.0000 1.9825 1.9838 416.0667 416.4132 0.0523 -1.0000 -1.0000 0255721 1576090948.50 151.4639 59.9977 32.0000 1.9834 1.9848 416.0285 416.3762 0.0524 -1.0000 -1.0000 0255783 1576090948.60 151.5274 59.9977 32.0000 1.9840 1.9854 416.0211 416.3682 0.0524 -1.0000 -1.0000 0255862 1576090948.70 151.5290 59.9977 32.0000 1.9828 1.9842 416.1489 416.4957 0.0523 -1.0000 -1.0000 0255924 1576090948.80 151.5290 59.9977 32.0000 1.9826 1.9839 416.2028 416.5504 0.0524 -1.0000 -1.0000 0255987 1576090948.90 151.5290 59.9977 32.0000 1.9823 1.9837 416.2095 416.5564 0.0523 -1.0000 -1.0000 0256940 1576090949.00 151.5290 59.9977 32.0000 1.9827 1.9841 416.1594 416.5063 0.0523 -1.0000 -1.0000 0257002 1576090949.10 151.5331 59.9977 32.0000 1.9833 1.9847 416.0601 416.4069 0.0523 -1.0000 -1.0000 0257065 1576090949.20 151.5596 59.9977 32.0000 1.9848 1.9862 415.9961 416.3424 0.0522 -1.0000 -1.0000 0257127 1576090949.30 151.5596 59.9977 32.0000 1.9832 1.9846 416.0152 416.3620 0.0523 -1.0000 -1.0000 0257190 1576090949.40 151.5596 59.9977 32.0000 1.9830 1.9843 416.0721 416.4185 0.0522 -1.0000 -1.0000 0257253 1576090949.50 151.5596 59.9977 32.0000 1.9828 1.9842 416.1935 416.5401 0.0524 -1.0000 -1.0000 0257331 1576090949.60 151.5596 59.9977 32.0000 1.9831 1.9845 416.1685 416.5153 0.0522 -1.0000 -1.0000 0257393 1576090949.70 151.5596 59.9977 32.0000 1.9834 1.9848 416.2394 416.5872 0.0525 -1.0000 -1.0000 0257456 1576090949.80 151.6642 59.9984 32.0000 1.9838 1.9851 416.2277 416.5762 0.0525 -1.0000 -1.0000 0257533 1576090949.90 151.6642 59.9984 32.0000 1.9837 1.9851 416.1242 416.4719 0.0524 -1.0000 -1.0000 0257596 1576090950.00 151.6642 59.9984 32.0000 1.9838 1.9852 416.1954 416.5422 0.0522 -1.0000 -1.0000 0257659 1576090950.10 151.6642 59.9984 32.0000 1.9832 1.9846 416.1862 416.5354 0.0526 -1.0000 -1.0000 0257721 1576090950.20 151.6642 59.9984 32.0000 1.9838 1.9851 416.2701 416.6176 0.0523 -1.0000 -1.0000 0257783 1576090950.30 151.6205 59.9984 32.0000 1.9833 1.9847 416.1951 416.5408 0.0521 -1.0000 -1.0000 0257862 1576090950.40 151.6205 59.9984 32.0000 1.9835 1.9849 416.0663 416.4130 0.0523 -1.0000 -1.0000 0257924 1576090950.50 151.6205 59.9984 32.0000 1.9841 1.9854 416.0987 416.4462 0.0524 -1.0000 -1.0000 0258205 1576090950.60 151.6205 59.9984 32.0000 1.9835 1.9849 416.0263 416.3730 0.0523 -1.0000 -1.0000 0258283 1576090950.70 151.6205 59.9984 32.0000 1.9837 1.9851 416.0887 416.4363 0.0524 -1.0000 -1.0000 0258346 1576090950.80 151.6205 59.9984 32.0000 1.9838 1.9852 416.1588 416.5062 0.0523 -1.0000 -1.0000 0258409 1576090950.90 151.6205 59.9984 32.0000 1.9834 1.9848 416.2466 416.5938 0.0524 -1.0000 -1.0000 0258471 1576090951.00 151.6205 59.9984 32.0000 1.9836 1.9850 416.2085 416.5547 0.0522 -1.0000 -1.0000 0258705 1576090951.10 151.6205 59.9984 32.0000 1.9844 1.9857 416.0553 416.4025 0.0524 -1.0000 -1.0000 0258768 1576090951.20 151.6205 59.9984 32.0000 1.9836 1.9850 415.9851 416.3318 0.0522 -1.0000 -1.0000 0258830 1576090951.30 151.6205 59.9984 32.0000 1.9841 1.9855 415.9668 416.3130 0.0522 -1.0000 -1.0000 0258893 1576090951.40 151.6167 59.9984 32.0000 1.9828 1.9841 416.1434 416.4907 0.0524 -1.0000 -1.0000 0258971 1576090951.50 151.6167 59.9984 32.0000 1.9824 1.9838 416.1447 416.4925 0.0524 -1.0000 -1.0000 0259033 1576090951.60 151.6167 59.9984 32.0000 1.9830 1.9843 416.2411 416.5887 0.0524 -1.0000 -1.0000 0259096 1576090951.70 151.6167 59.9984 32.0000 1.9835 1.9849 416.1907 416.5379 0.0523 -1.0000 -1.0000 0259159 1576090951.80 151.6167 59.9984 32.0000 1.9828 1.9841 415.9746 416.3213 0.0524 -1.0000 -1.0000 0259237 1576090951.90 151.6167 59.9984 32.0000 1.9836 1.9849 415.9893 416.3362 0.0523 -1.0000 -1.0000 0259299 1576090952.00 151.6167 59.9984 32.0000 1.9834 1.9847 415.8743 416.2208 0.0523 -1.0000 -1.0000 0259362 1576090952.10 151.4629 59.9984 32.0000 1.9824 1.9838 416.0451 416.3928 0.0524 -1.0000 -1.0000 0259440 1576090952.20 151.4629 59.9984 32.0000 1.9821 1.9834 416.1288 416.4762 0.0524 -1.0000 -1.0000 0259502 1576090952.30 151.4629 59.9984 32.0000 1.9826 1.9840 416.0064 416.3532 0.0523 -1.0000 -1.0000 0259565 1576090952.40 151.4629 59.9984 32.0000 1.9830 1.9844 415.9428 416.2908 0.0525 -1.0000 -1.0000 0259627 1576090952.50 151.4629 59.9984 32.0000 1.9825 1.9839 415.9937 416.3409 0.0524 -1.0000 -1.0000 0259956 1576090952.60 151.4629 59.9984 32.0000 1.9826 1.9839 416.0749 416.4220 0.0524 -1.0000 -1.0000 0300034 1576090952.70 151.3905 59.9984 32.0000 1.9819 1.9832 416.1827 416.5311 0.0525 -1.0000 -1.0000 0300096 1576090952.80 151.3905 59.9984 32.0000 1.9824 1.9837 416.0871 416.4350 0.0525 -1.0000 -1.0000 0300159 1576090952.90 151.3905 59.9984 32.0000 1.9821 1.9834 416.0187 416.3666 0.0524 -1.0000 -1.0000 0300237 1576090953.00 151.3905 59.9984 32.0000 1.9827 1.9841 415.9808 416.3273 0.0522 -1.0000 -1.0000 0300299 1576090953.10 151.3905 59.9984 32.0000 1.9827 1.9841 415.9777 416.3247 0.0524 -1.0000 -1.0000 0300534 1576090953.20 151.3905 59.9984 32.0000 1.9817 1.9831 416.0567 416.4038 0.0523 -1.0000 -1.0000 0300596 1576090953.30 151.4555 59.9984 32.0000 1.9824 1.9838 416.0348 416.3812 0.0522 -1.0000 -1.0000 0300659 1576090953.40 151.4555 59.9984 32.0000 1.9822 1.9836 415.9201 416.2668 0.0523 -1.0000 -1.0000 0300721 1576090953.50 151.4555 59.9984 32.0000 1.9827 1.9840 416.0079 416.3543 0.0523 -1.0000 -1.0000 0300799 1576090953.60 151.4555 59.9984 32.0000 1.9832 1.9846 416.0686 416.4159 0.0523 -1.0000 -1.0000 0300971 1576090953.70 151.4555 59.9984 32.0000 1.9826 1.9839 416.1546 416.5016 0.0523 -1.0000 -1.0000 0301034 1576090953.80 151.4709 59.9984 32.0000 1.9826 1.9839 416.1659 416.5135 0.0524 -1.0000 -1.0000 0301112 1576090953.90 151.5625 59.9984 32.0000 1.9827 1.9840 416.1422 416.4897 0.0524 -1.0000 -1.0000 0301174 1576090954.00 151.5625 59.9984 32.0000 1.9833 1.9847 416.0385 416.3857 0.0524 -1.0000 -1.0000 0301237 1576090954.10 151.5625 59.9984 32.0000 1.9834 1.9847 416.0374 416.3842 0.0523 -1.0000 -1.0000 0301705 1576090954.20 151.5625 59.9984 32.0000 1.9831 1.9845 416.1331 416.4805 0.0523 -1.0000 -1.0000 0301768 1576090954.30 151.5625 59.9984 32.0000 1.9828 1.9842 416.1560 416.5026 0.0522 -1.0000 -1.0000 0301846 1576090954.40 151.5535 59.9984 32.0000 1.9827 1.9841 416.1519 416.4991 0.0524 -1.0000 -1.0000 0301909 1576090954.50 151.5535 59.9984 32.0000 1.9827 1.9841 416.0309 416.3792 0.0525 -1.0000 -1.0000 0301971 1576090954.60 151.5535 59.9984 32.0000 1.9832 1.9846 415.8867 416.2340 0.0524 -1.0000 -1.0000 0302205 1576090954.70 151.5535 59.9984 32.0000 1.9831 1.9845 415.9789 416.3260 0.0524 -1.0000 -1.0000 0302268 1576090954.80 151.5535 59.9984 32.0000 1.9835 1.9849 416.0326 416.3803 0.0525 -1.0000 -1.0000 0302330 1576090954.90 151.5395 59.9985 32.0000 1.9823 1.9836 416.1303 416.4786 0.0524 -1.0000 -1.0000 0302409 1576090955.00 151.4522 59.9986 32.0000 1.9808 1.9822 416.2168 416.5634 0.0522 -1.0000 -1.0000 0302455 1576090955.10 151.4522 59.9986 32.0000 1.9823 1.9836 416.1421 416.4884 0.0522 -1.0000 -1.0000 0302533 1576090955.20 151.4522 59.9986 32.0000 1.9832 1.9846 416.1351 416.4828 0.0524 -1.0000 -1.0000 0302596 1576090955.30 151.4522 59.9986 32.0000 1.9833 1.9847 415.9186 416.2657 0.0523 -1.0000 -1.0000 0302659 1576090955.40 151.4522 59.9986 32.0000 1.9826 1.9839 415.9661 416.3131 0.0523 -1.0000 -1.0000 0302721 1576090955.50 151.4522 59.9986 32.0000 1.9820 1.9833 416.0874 416.4350 0.0524 -1.0000 -1.0000 0302799 1576090955.60 151.4522 59.9986 32.0000 1.9819 1.9833 416.1040 416.4520 0.0525 -1.0000 -1.0000 0302862 1576090955.70 151.3772 59.9986 32.0000 1.9817 1.9830 416.1009 416.4483 0.0523 -1.0000 -1.0000 0302924 1576090955.80 151.3772 59.9986 32.0000 1.9826 1.9840 416.0412 416.3881 0.0523 -1.0000 -1.0000 0302987 1576090955.90 151.3772 59.9986 32.0000 1.9826 1.9839 415.9202 416.2679 0.0525 -1.0000 -1.0000 0303049 1576090956.00 151.3772 59.9986 32.0000 1.9821 1.9834 415.9951 416.3413 0.0522 -1.0000 -1.0000 0303112 1576090956.10 151.3772 59.9986 32.0000 1.9815 1.9828 416.0277 416.3735 0.0522 -1.0000 -1.0000 0303471 1576090956.20 151.3772 59.9986 32.0000 1.9818 1.9832 416.1329 416.4786 0.0522 -1.0000 -1.0000 0303533 1576090956.30 151.5400 59.9986 32.0000 1.9822 1.9835 416.1592 416.5059 0.0522 -1.0000 -1.0000 0303612 1576090956.40 151.5400 59.9986 32.0000 1.9820 1.9834 416.1550 416.5017 0.0523 -1.0000 -1.0000 0303674 1576090956.50 151.5400 59.9986 32.0000 1.9830 1.9843 416.0041 416.3516 0.0524 -1.0000 -1.0000 0303737 1576090956.60 151.5400 59.9986 32.0000 1.9829 1.9843 415.9941 416.3412 0.0524 -1.0000 -1.0000 0303924 1576090956.70 151.5400 59.9986 32.0000 1.9831 1.9845 415.9659 416.3123 0.0522 -1.0000 -1.0000 0304190 1576090956.80 151.5425 59.9986 32.0000 1.9821 1.9835 416.1368 416.4837 0.0524 -1.0000 -1.0000 0304252 1576090956.90 151.5457 59.9986 32.0000 1.9815 1.9829 416.1819 416.5298 0.0524 -1.0000 -1.0000 0304330 1576090957.00 151.5457 59.9986 32.0000 1.9814 1.9827 416.1673 416.5147 0.0524 -1.0000 -1.0000 0304393 1576090957.10 151.5457 59.9986 32.0000 1.9826 1.9840 416.1845 416.5316 0.0523 -1.0000 -1.0000 0304455 1576090957.20 151.5457 59.9986 32.0000 1.9829 1.9842 416.0426 416.3894 0.0522 -1.0000 -1.0000 0304533 1576090957.30 151.5457 59.9986 32.0000 1.9824 1.9838 415.9298 416.2751 0.0523 -1.0000 -1.0000 0304596 1576090957.40 151.4874 59.9986 32.0000 1.9827 1.9841 415.9165 416.2621 0.0522 -1.0000 -1.0000 0304659 1576090957.50 151.4874 59.9986 32.0000 1.9824 1.9838 416.0277 416.3750 0.0524 -1.0000 -1.0000 0304737 1576090957.60 151.4874 59.9986 32.0000 1.9819 1.9833 416.1377 416.4847 0.0523 -1.0000 -1.0000 0304799 1576090957.70 151.4874 59.9986 32.0000 1.9822 1.9836 416.2025 416.5515 0.0526 -1.0000 -1.0000 0304971 1576090957.80 151.4874 59.9986 32.0000 1.9824 1.9838 416.0644 416.4116 0.0523 -1.0000 -1.0000 0305049 1576090957.90 151.4754 59.9986 32.0000 1.9826 1.9839 416.0381 416.3849 0.0523 -1.0000 -1.0000 0305112 1576090958.00 151.4646 59.9986 32.0000 1.9827 1.9841 416.0464 416.3929 0.0522 -1.0000 -1.0000 0305174 1576090958.10 151.4646 59.9986 32.0000 1.9821 1.9835 416.1539 416.5012 0.0524 -1.0000 -1.0000 0305253 1576090958.20 151.4646 59.9986 32.0000 1.9815 1.9828 416.1901 416.5373 0.0523 -1.0000 -1.0000 0305721 1576090958.30 151.4646 59.9986 32.0000 1.9822 1.9836 416.1893 416.5363 0.0523 -1.0000 -1.0000 0305799 1576090958.40 151.4646 59.9986 32.0000 1.9820 1.9833 416.1479 416.4951 0.0523 -1.0000 -1.0000 0305862 1576090958.50 151.4645 59.9986 32.0000 1.9830 1.9844 416.0534 416.4005 0.0524 -1.0000 -1.0000 0305924 1576090958.60 151.4645 59.9986 32.0000 1.9823 1.9837 415.9407 416.2873 0.0522 -1.0000 -1.0000 0306003 1576090958.70 151.4645 59.9986 32.0000 1.9831 1.9844 415.9400 416.2868 0.0523 -1.0000 -1.0000 0306237 1576090958.80 151.4645 59.9986 32.0000 1.9822 1.9835 416.0557 416.4024 0.0523 -1.0000 -1.0000 0306299 1576090958.90 151.4645 59.9986 32.0000 1.9818 1.9832 416.1472 416.4942 0.0523 -1.0000 -1.0000 0306377 1576090959.00 151.4645 59.9986 32.0000 1.9817 1.9831 416.1796 416.5271 0.0524 -1.0000 -1.0000 0306440 1576090959.10 151.4731 59.9986 32.0000 1.9825 1.9838 416.0248 416.3716 0.0523 -1.0000 -1.0000 0306502 1576090959.20 151.4772 59.9986 32.0000 1.9818 1.9832 416.0020 416.3483 0.0522 -1.0000 -1.0000 0306737 1576090959.30 151.4772 59.9986 32.0000 1.9823 1.9837 416.1007 416.4480 0.0524 -1.0000 -1.0000 0306799 1576090959.40 151.4772 59.9986 32.0000 1.9816 1.9830 416.0780 416.4251 0.0523 -1.0000 -1.0000 0306862 1576090959.50 151.4772 59.9986 32.0000 1.9812 1.9825 416.1559 416.5030 0.0523 -1.0000 -1.0000 0306940 1576090959.60 151.4772 59.9986 32.0000 1.9823 1.9837 416.0482 416.3961 0.0525 -1.0000 -1.0000 0307002 1576090959.70 151.5612 59.9986 32.0000 1.9833 1.9846 416.0556 416.4026 0.0523 -1.0000 -1.0000 0307221 1576090959.80 151.5612 59.9986 32.0000 1.9823 1.9837 416.0240 416.3713 0.0524 -1.0000 -1.0000 0307299 1576090959.90 151.5612 59.9986 32.0000 1.9827 1.9840 415.9263 416.2734 0.0523 -1.0000 -1.0000 0307362 1576090960.00 151.5612 59.9986 32.0000 1.9830 1.9843 415.9709 416.3182 0.0524 -1.0000 -1.0000 0307424 1576090960.10 151.5612 59.9986 32.0000 1.9836 1.9849 416.0800 416.4272 0.0524 -1.0000 -1.0000 0307487 1576090960.20 151.4473 59.9986 32.0000 1.9825 1.9838 416.1467 416.4941 0.0523 -1.0000 -1.0000 0308221 1576090960.30 151.4397 59.9986 32.0000 1.9822 1.9836 416.0250 416.3717 0.0524 -1.0000 -1.0000 0308299 1576090960.40 151.4397 59.9986 32.0000 1.9821 1.9834 416.0008 416.3465 0.0522 -1.0000 -1.0000 0308362 1576090960.50 151.4397 59.9986 32.0000 1.9832 1.9846 415.9576 416.3044 0.0522 -1.0000 -1.0000 0308424 1576090960.60 151.4397 59.9986 32.0000 1.9823 1.9837 416.0272 416.3742 0.0523 -1.0000 -1.0000 0308487 1576090960.70 151.4720 59.9986 32.0000 1.9823 1.9836 416.1619 416.5085 0.0523 -1.0000 -1.0000 0308549 1576090960.80 151.5552 59.9986 32.0000 1.9816 1.9830 416.1619 416.5099 0.0524 -1.0000 -1.0000 0308612 1576090960.90 151.5552 59.9986 32.0000 1.9834 1.9848 416.2245 416.5713 0.0522 -1.0000 -1.0000 0308690 1576090961.00 151.5552 59.9986 32.0000 1.9827 1.9840 416.2528 416.5993 0.0522 -1.0000 -1.0000 0308752 1576090961.10 151.5552 59.9986 32.0000 1.9822 1.9836 416.2063 416.5534 0.0523 -1.0000 -1.0000 0308815 1576090961.20 151.5552 59.9986 32.0000 1.9822 1.9835 416.1496 416.4968 0.0524 -1.0000 -1.0000 0308893 1576090961.30 151.5580 59.9986 32.0000 1.9822 1.9836 416.1217 416.4672 0.0522 -1.0000 -1.0000 0308955 1576090961.40 151.5833 59.9986 32.0000 1.9822 1.9835 416.0393 416.3872 0.0524 -1.0000 -1.0000 0309018 1576090961.50 151.5833 59.9986 32.0000 1.9820 1.9833 416.1521 416.4989 0.0523 -1.0000 -1.0000 0309080 1576090961.60 151.5833 59.9986 32.0000 1.9819 1.9833 416.1333 416.4798 0.0523 -1.0000 -1.0000 0309143 1576090961.70 151.5833 59.9986 32.0000 1.9825 1.9838 416.1743 416.5210 0.0523 -1.0000 -1.0000 0309205 1576090961.80 151.5833 59.9986 32.0000 1.9819 1.9833 416.1553 416.5019 0.0522 -1.0000 -1.0000 0309283 1576090961.90 151.4243 59.9986 32.0000 1.9823 1.9836 416.1641 416.5107 0.0523 -1.0000 -1.0000 0309346 1576090962.00 151.4243 59.9986 32.0000 1.9825 1.9838 416.0350 416.3823 0.0524 -1.0000 -1.0000 0309409 1576090962.10 151.4243 59.9986 32.0000 1.9826 1.9839 415.9840 416.3308 0.0522 -1.0000 -1.0000 0309487 1576090962.20 151.4243 59.9986 32.0000 1.9833 1.9846 416.0066 416.3524 0.0521 -1.0000 -1.0000 0309549 1576090962.30 151.4243 59.9986 32.0000 1.9832 1.9845 416.0711 416.4171 0.0522 -1.0000 -1.0000 0309627 1576090962.40 151.4243 59.9986 32.0000 1.9823 1.9837 416.1021 416.4483 0.0522 -1.0000 -1.0000 0309690 1576090962.50 151.4243 59.9986 32.0000 1.9825 1.9838 416.1410 416.4869 0.0521 -1.0000 -1.0000 0309753 1576090962.60 151.4243 59.9986 32.0000 1.9829 1.9842 416.0636 416.4098 0.0522 -1.0000 -1.0000 0309815 1576090962.70 151.4243 59.9986 32.0000 1.9826 1.9840 416.0158 416.3622 0.0522 -1.0000 -1.0000 0309877 1576090962.80 151.4243 59.9986 32.0000 1.9832 1.9845 416.0455 416.3919 0.0523 -1.0000 -1.0000 0309956 1576090962.90 151.4243 59.9986 32.0000 1.9827 1.9841 416.1584 416.5045 0.0522 -1.0000 -1.0000 0310018 1576090963.00 151.4565 59.9986 32.0000 1.9827 1.9840 416.2492 416.5962 0.0523 -1.0000 -1.0000 0310080 1576090963.10 151.4712 59.9986 32.0000 1.9822 1.9836 416.2195 416.5659 0.0522 -1.0000 -1.0000 0310143 1576090963.20 151.4712 59.9986 32.0000 1.9825 1.9838 416.1460 416.4901 0.0519 -1.0000 -1.0000 0310221 1576090963.30 151.4712 59.9986 32.0000 1.9829 1.9843 416.0111 416.3565 0.0521 -1.0000 -1.0000 0310721 1576090963.40 151.4712 59.9986 32.0000 1.9828 1.9841 416.0501 416.3959 0.0521 -1.0000 -1.0000 0310783 1576090963.50 151.4712 59.9986 32.0000 1.9824 1.9838 416.0959 416.4414 0.0521 -1.0000 -1.0000 0310862 1576090963.60 151.4890 59.9986 32.0000 1.9821 1.9834 416.1518 416.4983 0.0522 -1.0000 -1.0000 0310924 1576090963.70 151.4956 59.9986 32.0000 1.9826 1.9840 416.1214 416.4679 0.0522 -1.0000 -1.0000 0310987 1576090963.80 151.4956 59.9986 32.0000 1.9827 1.9841 415.9967 416.3427 0.0522 -1.0000 -1.0000 0311049 1576090963.90 151.4956 59.9986 32.0000 1.9827 1.9840 415.9007 416.2461 0.0521 -1.0000 -1.0000 0311190 1576090964.00 151.4956 59.9986 32.0000 1.9820 1.9834 416.1374 416.4834 0.0522 -1.0000 -1.0000 0311252 1576090964.10 151.4956 59.9986 32.0000 1.9817 1.9830 416.2053 416.5510 0.0521 -1.0000 -1.0000 0311331 1576090964.20 151.5112 59.9986 32.0000 1.9822 1.9835 416.1953 416.5415 0.0522 -1.0000 -1.0000 0311393 1576090964.30 151.5112 59.9986 32.0000 1.9825 1.9839 416.1393 416.4858 0.0523 -1.0000 -1.0000 0311456 1576090964.40 151.5112 59.9986 32.0000 1.9837 1.9851 416.0155 416.3622 0.0522 -1.0000 -1.0000 0311737 1576090964.50 151.5112 59.9986 32.0000 1.9823 1.9837 416.0623 416.4085 0.0523 -1.0000 -1.0000 0311799 1576090964.60 151.5112 59.9986 32.0000 1.9823 1.9837 416.1326 416.4794 0.0523 -1.0000 -1.0000 0311877 1576090964.70 151.5022 59.9988 32.0000 1.9814 1.9828 416.1854 416.5314 0.0522 -1.0000 -1.0000 0311940 1576090964.80 151.5018 59.9988 32.0000 1.9814 1.9828 416.1498 416.4960 0.0522 -1.0000 -1.0000 0312003 1576090964.90 151.5018 59.9988 32.0000 1.9828 1.9842 416.0079 416.3540 0.0522 -1.0000 -1.0000 0312252 1576090965.00 151.5018 59.9988 32.0000 1.9830 1.9843 415.9892 416.3356 0.0523 -1.0000 -1.0000 0312315 1576090965.10 151.5018 59.9988 32.0000 1.9823 1.9837 415.9703 416.3170 0.0522 -1.0000 -1.0000 0312377 1576090965.20 151.4881 59.9988 32.0000 1.9821 1.9835 416.0762 416.4233 0.0523 -1.0000 -1.0000 0312455 1576090965.30 151.4588 59.9988 32.0000 1.9825 1.9838 416.2425 416.5883 0.0521 -1.0000 -1.0000 0312518 1576090965.40 151.4588 59.9988 32.0000 1.9823 1.9837 416.2333 416.5803 0.0522 -1.0000 -1.0000 0313205 1576090965.50 151.4588 59.9988 32.0000 1.9824 1.9837 416.2039 416.5499 0.0522 -1.0000 -1.0000 0313268 1576090965.60 151.4588 59.9988 32.0000 1.9826 1.9840 416.0646 416.4099 0.0521 -1.0000 -1.0000 0313346 1576090965.70 151.4588 59.9988 32.0000 1.9833 1.9847 416.0375 416.3841 0.0523 -1.0000 -1.0000 0313409 1576090965.80 151.5473 59.9988 32.0000 1.9832 1.9846 415.9878 416.3340 0.0522 -1.0000 -1.0000 0313487 1576090965.90 151.5473 59.9988 32.0000 1.9834 1.9847 416.0265 416.3724 0.0522 -1.0000 -1.0000 0313549 1576090966.00 151.5473 59.9988 32.0000 1.9834 1.9847 416.2444 416.5898 0.0521 -1.0000 -1.0000 0313612 1576090966.10 151.5473 59.9988 32.0000 1.9820 1.9833 416.1550 416.5008 0.0522 -1.0000 -1.0000 0313674 1576090966.20 151.5473 59.9988 32.0000 1.9829 1.9843 416.1543 416.5004 0.0522 -1.0000 -1.0000 0313737 1576090966.30 151.5549 59.9988 32.0000 1.9834 1.9847 416.0569 416.4023 0.0521 -1.0000 -1.0000 0313815 1576090966.40 151.5690 59.9988 32.0000 1.9827 1.9840 416.0772 416.4226 0.0521 -1.0000 -1.0000 0314003 1576090966.50 151.5690 59.9988 32.0000 1.9823 1.9836 416.1548 416.5009 0.0522 -1.0000 -1.0000 0314065 1576090966.60 151.5690 59.9988 32.0000 1.9817 1.9831 416.1830 416.5290 0.0521 -1.0000 -1.0000 0314127 1576090966.70 151.5690 59.9988 32.0000 1.9825 1.9838 416.1925 416.5394 0.0523 -1.0000 -1.0000 0314190 1576090966.80 151.5690 59.9988 32.0000 1.9828 1.9841 416.1137 416.4596 0.0521 -1.0000 -1.0000 0314252 1576090966.90 151.5690 59.9988 32.0000 1.9830 1.9843 415.9672 416.3129 0.0522 -1.0000 -1.0000 0314330 1576090967.00 151.5125 59.9988 32.0000 1.9830 1.9843 416.0238 416.3712 0.0524 -1.0000 -1.0000 0314455 1576090967.10 151.5125 59.9988 32.0000 1.9826 1.9839 416.0426 416.3897 0.0523 -1.0000 -1.0000 0314518 1576090967.20 151.5125 59.9988 32.0000 1.9820 1.9833 416.2170 416.5628 0.0521 -1.0000 -1.0000 0314596 1576090967.30 151.5125 59.9988 32.0000 1.9820 1.9834 416.2368 416.5836 0.0523 -1.0000 -1.0000 0314659 1576090967.40 151.5125 59.9988 32.0000 1.9820 1.9834 416.2308 416.5777 0.0523 -1.0000 -1.0000 0314721 1576090967.50 151.5125 59.9988 32.0000 1.9822 1.9835 416.0803 416.4266 0.0522 -1.0000 -1.0000 0315002 1576090967.60 151.5125 59.9988 32.0000 1.9831 1.9845 416.0006 416.3471 0.0523 -1.0000 -1.0000 0315065 1576090967.70 151.5125 59.9988 32.0000 1.9828 1.9842 416.0211 416.3675 0.0522 -1.0000 -1.0000 0315127 1576090967.80 151.5125 59.9988 32.0000 1.9834 1.9848 416.0575 416.4034 0.0521 -1.0000 -1.0000 0315205 1576090967.90 151.5125 59.9988 32.0000 1.9830 1.9844 416.1299 416.4765 0.0523 -1.0000 -1.0000 0315268 1576090968.00 151.5125 59.9988 32.0000 1.9827 1.9840 416.1881 416.5329 0.0520 -1.0000 -1.0000 0315503 1576090968.10 151.5441 59.9988 32.0000 1.9823 1.9837 416.1816 416.5276 0.0522 -1.0000 -1.0000 0315565 1576090968.20 151.5441 59.9988 32.0000 1.9823 1.9837 416.2285 416.5746 0.0522 -1.0000 -1.0000 0315643 1576090968.30 151.5441 59.9988 32.0000 1.9825 1.9839 416.1420 416.4875 0.0521 -1.0000 -1.0000 0315705 1576090968.40 151.5441 59.9988 32.0000 1.9825 1.9839 416.0178 416.3637 0.0521 -1.0000 -1.0000 0315768 1576090968.50 151.5441 59.9988 32.0000 1.9828 1.9841 415.9602 416.3053 0.0520 -1.0000 -1.0000 0316018 1576090968.60 151.5164 59.9988 32.0000 1.9826 1.9840 416.0458 416.3912 0.0522 -1.0000 -1.0000 0316080 1576090968.70 151.4597 59.9988 32.0000 1.9824 1.9838 416.1487 416.4947 0.0522 -1.0000 -1.0000 0316143 1576090968.80 151.4597 59.9988 32.0000 1.9824 1.9837 416.1523 416.4989 0.0523 -1.0000 -1.0000 0316205 1576090968.90 151.4597 59.9988 32.0000 1.9821 1.9834 416.2261 416.5727 0.0522 -1.0000 -1.0000 0316283 1576090969.00 151.4597 59.9988 32.0000 1.9819 1.9833 416.1726 416.5188 0.0522 -1.0000 -1.0000 0316455 1576090969.10 151.4597 59.9988 32.0000 1.9833 1.9847 416.0863 416.4328 0.0522 -1.0000 -1.0000 0316518 1576090969.20 151.4597 59.9988 32.0000 1.9826 1.9839 416.0863 416.4325 0.0522 -1.0000 -1.0000 0316596 1576090969.30 151.5089 59.9988 32.0000 1.9827 1.9841 415.9613 416.3072 0.0522 -1.0000 -1.0000 0316659 1576090969.40 151.5089 59.9988 32.0000 1.9825 1.9838 416.1318 416.4778 0.0522 -1.0000 -1.0000 0316721 1576090969.50 151.5089 59.9988 32.0000 1.9829 1.9842 416.2825 416.6295 0.0523 -1.0000 -1.0000 0317221 1576090969.60 151.5089 59.9988 32.0000 1.9832 1.9846 416.1615 416.5079 0.0522 -1.0000 -1.0000 0317283 1576090969.70 151.5089 59.9988 32.0000 1.9842 1.9855 416.1519 416.4981 0.0523 -1.0000 -1.0000 0317346 1576090969.80 151.6832 59.9979 32.0000 1.9842 1.9856 416.2107 416.5577 0.0524 -1.0000 -1.0000 0317409 1576090969.90 151.7112 59.9977 32.0000 1.9837 1.9850 416.1565 416.5031 0.0522 -1.0000 -1.0000 0317471 1576090970.00 151.7112 59.9977 32.0000 1.9832 1.9845 416.2558 416.6016 0.0521 -1.0000 -1.0000 0317549 1576090970.10 151.7112 59.9977 32.0000 1.9830 1.9843 416.2360 416.5820 0.0522 -1.0000 -1.0000 0317783 1576090970.20 151.7112 59.9977 32.0000 1.9839 1.9852 416.2470 416.5937 0.0522 -1.0000 -1.0000 0317846 1576090970.30 151.7112 59.9977 32.0000 1.9839 1.9853 416.2148 416.5621 0.0523 -1.0000 -1.0000 0317924 1576090970.40 151.7112 59.9977 32.0000 1.9843 1.9856 416.1393 416.4862 0.0523 -1.0000 -1.0000 0317971 1576090970.50 151.7387 59.9977 32.0000 1.9846 1.9860 416.0688 416.4167 0.0525 -1.0000 -1.0000 0318049 1576090970.60 151.7387 59.9977 32.0000 1.9838 1.9852 416.1614 416.5094 0.0524 -1.0000 -1.0000 0318112 1576090970.70 151.7387 59.9977 32.0000 1.9834 1.9848 416.2447 416.5914 0.0523 -1.0000 -1.0000 0318174 1576090970.80 151.7387 59.9977 32.0000 1.9834 1.9847 416.2704 416.6175 0.0523 -1.0000 -1.0000 0318237 1576090970.90 151.7387 59.9977 32.0000 1.9841 1.9854 416.1892 416.5354 0.0522 -1.0000 -1.0000 0318315 1576090971.00 151.6949 59.9977 32.0000 1.9845 1.9859 416.1053 416.4508 0.0522 -1.0000 -1.0000 0318377 1576090971.10 151.6130 59.9977 32.0000 1.9838 1.9852 416.0200 416.3673 0.0523 -1.0000 -1.0000 0318955 1576090971.20 151.6130 59.9977 32.0000 1.9844 1.9858 416.0343 416.3814 0.0523 -1.0000 -1.0000 0319018 1576090971.30 151.6130 59.9977 32.0000 1.9837 1.9851 416.1591 416.5064 0.0523 -1.0000 -1.0000 0319080 1576090971.40 151.6130 59.9977 32.0000 1.9826 1.9840 416.2530 416.5994 0.0522 -1.0000 -1.0000 0319143 1576090971.50 151.6130 59.9977 32.0000 1.9824 1.9837 416.2062 416.5530 0.0523 -1.0000 -1.0000 0319221 1576090971.60 151.4872 59.9977 32.0000 1.9828 1.9841 416.2069 416.5528 0.0521 -1.0000 -1.0000 0319283 1576090971.70 151.4872 59.9977 32.0000 1.9828 1.9841 416.1364 416.4827 0.0523 -1.0000 -1.0000 0319346 1576090971.80 151.4872 59.9977 32.0000 1.9831 1.9844 416.0346 416.3815 0.0523 -1.0000 -1.0000 0319424 1576090971.90 151.4872 59.9977 32.0000 1.9831 1.9844 416.1604 416.5068 0.0522 -1.0000 -1.0000 0319487 1576090972.00 151.4872 59.9977 32.0000 1.9829 1.9842 416.2901 416.6362 0.0522 -1.0000 -1.0000 0319549 1576090972.10 151.4802 59.9977 32.0000 1.9830 1.9844 416.2765 416.6230 0.0523 -1.0000 -1.0000 0319940 1576090972.20 151.4689 59.9977 32.0000 1.9832 1.9846 416.1501 416.4960 0.0522 -1.0000 -1.0000 0320003 1576090972.30 151.4689 59.9977 32.0000 1.9836 1.9850 416.0998 416.4470 0.0524 -1.0000 -1.0000 0320080 1576090972.40 151.4689 59.9977 32.0000 1.9830 1.9843 416.0014 416.3485 0.0523 -1.0000 -1.0000 0320143 1576090972.50 151.4689 59.9977 32.0000 1.9831 1.9845 415.9376 416.2845 0.0523 -1.0000 -1.0000 0320205 1576090972.60 151.4689 59.9977 32.0000 1.9828 1.9841 416.0798 416.4258 0.0522 -1.0000 -1.0000 0320283 1576090972.70 151.4951 59.9977 32.0000 1.9822 1.9835 416.1363 416.4830 0.0522 -1.0000 -1.0000 0320330 1576090972.80 151.4951 59.9977 32.0000 1.9825 1.9839 416.2578 416.6056 0.0524 -1.0000 -1.0000 0320409 1576090972.90 151.4951 59.9977 32.0000 1.9827 1.9841 416.0323 416.3793 0.0523 -1.0000 -1.0000 0320471 1576090973.00 151.4951 59.9977 32.0000 1.9832 1.9845 416.0103 416.3577 0.0524 -1.0000 -1.0000 0320533 1576090973.10 151.4951 59.9977 32.0000 1.9822 1.9836 416.0495 416.3959 0.0522 -1.0000 -1.0000 0320596 1576090973.20 151.4951 59.9977 32.0000 1.9816 1.9830 416.1199 416.4664 0.0523 -1.0000 -1.0000 0320674 1576090973.30 151.4951 59.9977 32.0000 1.9816 1.9829 416.1895 416.5371 0.0524 -1.0000 -1.0000 0320737 1576090973.40 151.4951 59.9977 32.0000 1.9821 1.9835 416.0851 416.4325 0.0524 -1.0000 -1.0000 0320799 1576090973.50 151.4951 59.9977 32.0000 1.9827 1.9841 416.0244 416.3713 0.0523 -1.0000 -1.0000 0320877 1576090973.60 151.4951 59.9977 32.0000 1.9828 1.9841 415.8651 416.2111 0.0522 -1.0000 -1.0000 0320940 1576090973.70 151.4696 59.9977 32.0000 1.9831 1.9845 416.0383 416.3854 0.0523 -1.0000 -1.0000 0321002 1576090973.80 151.4247 59.9977 32.0000 1.9823 1.9837 416.1335 416.4805 0.0524 -1.0000 -1.0000 0321065 1576090973.90 151.4247 59.9977 32.0000 1.9820 1.9834 416.2042 416.5505 0.0522 -1.0000 -1.0000 0321127 1576090974.00 151.4247 59.9977 32.0000 1.9815 1.9829 416.1918 416.5384 0.0522 -1.0000 -1.0000 0321190 1576090974.10 151.4247 59.9977 32.0000 1.9832 1.9845 415.9916 416.3382 0.0524 -1.0000 -1.0000 0321268 1576090974.20 151.4475 59.9977 32.0000 1.9833 1.9846 416.0039 416.3512 0.0524 -1.0000 -1.0000 0321331 1576090974.30 151.4567 59.9977 32.0000 1.9828 1.9842 416.0661 416.4130 0.0523 -1.0000 -1.0000 0321409 1576090974.40 151.4567 59.9977 32.0000 1.9824 1.9837 416.1159 416.4630 0.0524 -1.0000 -1.0000 0321471 1576090974.50 151.4567 59.9977 32.0000 1.9829 1.9842 416.1273 416.4743 0.0523 -1.0000 -1.0000 0321534 1576090974.60 151.4567 59.9977 32.0000 1.9826 1.9840 416.0671 416.4133 0.0522 -1.0000 -1.0000 0321596 1576090974.70 151.4567 59.9977 32.0000 1.9830 1.9844 415.9816 416.3283 0.0522 -1.0000 -1.0000 0321768 1576090974.80 151.4567 59.9977 32.0000 1.9837 1.9850 416.0267 416.3729 0.0523 -1.0000 -1.0000 0321831 1576090974.90 151.4567 59.9977 32.0000 1.9832 1.9846 416.0873 416.4342 0.0523 -1.0000 -1.0000 0321909 1576090975.00 151.4567 59.9977 32.0000 1.9824 1.9838 416.2196 416.5672 0.0523 -1.0000 -1.0000 0321971 1576090975.10 151.4567 59.9977 32.0000 1.9824 1.9838 416.2010 416.5476 0.0523 -1.0000 -1.0000 0322034 1576090975.20 151.4567 59.9977 32.0000 1.9823 1.9836 416.0986 416.4453 0.0523 -1.0000 -1.0000 0322487 1576090975.30 151.4567 59.9977 32.0000 1.9828 1.9842 416.0137 416.3612 0.0524 -1.0000 -1.0000 0322549 1576090975.40 151.4567 59.9977 32.0000 1.9827 1.9840 415.8942 416.2412 0.0524 -1.0000 -1.0000 0322612 1576090975.50 151.4924 59.9977 32.0000 1.9815 1.9828 416.0955 416.4422 0.0522 -1.0000 -1.0000 0322674 1576090975.60 151.4924 59.9977 32.0000 1.9807 1.9821 416.2650 416.6121 0.0524 -1.0000 -1.0000 0322737 1576090975.70 151.4924 59.9977 32.0000 1.9811 1.9825 416.1707 416.5165 0.0522 -1.0000 -1.0000 0322971 1576090975.80 151.4924 59.9977 32.0000 1.9812 1.9825 416.1000 416.4464 0.0523 -1.0000 -1.0000 0323049 1576090975.90 151.4924 59.9977 32.0000 1.9828 1.9841 416.1352 416.4825 0.0524 -1.0000 -1.0000 0323112 1576090976.00 151.4893 59.9977 32.0000 1.9830 1.9843 415.9511 416.2980 0.0523 -1.0000 -1.0000 0323174 1576090976.10 151.4888 59.9977 32.0000 1.9826 1.9839 416.0341 416.3805 0.0522 -1.0000 -1.0000 0323252 1576090976.20 151.4888 59.9977 32.0000 1.9827 1.9841 416.0902 416.4370 0.0524 -1.0000 -1.0000 0323315 1576090976.30 151.4673 59.9977 32.0000 1.9825 1.9838 416.0502 416.3955 0.0521 -1.0000 -1.0000 0323503 1576090976.40 151.4673 59.9977 32.0000 1.9829 1.9842 416.1260 416.4730 0.0523 -1.0000 -1.0000 0323565 1576090976.50 151.4673 59.9977 32.0000 1.9828 1.9842 416.0577 416.4035 0.0521 -1.0000 -1.0000 0323627 1576090976.60 151.4673 59.9977 32.0000 1.9833 1.9847 416.0356 416.3820 0.0523 -1.0000 -1.0000 0323706 1576090976.70 151.4673 59.9977 32.0000 1.9829 1.9842 416.0952 416.4414 0.0523 -1.0000 -1.0000 0323768 1576090976.80 151.4805 59.9977 32.0000 1.9828 1.9841 416.1495 416.4957 0.0523 -1.0000 -1.0000 0323987 1576090976.90 151.4805 59.9977 32.0000 1.9819 1.9832 416.1542 416.5010 0.0523 -1.0000 -1.0000 0324065 1576090977.00 151.4805 59.9977 32.0000 1.9820 1.9834 416.1900 416.5371 0.0523 -1.0000 -1.0000 0324128 1576090977.10 151.4983 59.9977 32.0000 1.9837 1.9850 416.1856 416.5320 0.0522 -1.0000 -1.0000 0324190 1576090977.20 151.4993 59.9977 32.0000 1.9835 1.9849 415.9815 416.3280 0.0524 -1.0000 -1.0000 0324252 1576090977.30 151.4993 59.9977 32.0000 1.9828 1.9842 415.9424 416.2888 0.0522 -1.0000 -1.0000 0324643 1576090977.40 151.4993 59.9977 32.0000 1.9828 1.9842 415.9519 416.2986 0.0523 -1.0000 -1.0000 0324705 1576090977.50 151.4993 59.9977 32.0000 1.9829 1.9843 416.0649 416.4113 0.0523 -1.0000 -1.0000 0324783 1576090977.60 151.5157 59.9977 32.0000 1.9825 1.9838 416.1928 416.5395 0.0523 -1.0000 -1.0000 0324846 1576090977.70 151.5593 59.9977 32.0000 1.9831 1.9845 416.1019 416.4482 0.0522 -1.0000 -1.0000 0324909 1576090977.80 151.5593 59.9977 32.0000 1.9822 1.9835 416.1229 416.4690 0.0521 -1.0000 -1.0000 0324971 1576090977.90 151.5593 59.9977 32.0000 1.9828 1.9841 416.0149 416.3612 0.0523 -1.0000 -1.0000 0325034 1576090978.00 151.5593 59.9977 32.0000 1.9829 1.9843 415.9993 416.3450 0.0521 -1.0000 -1.0000 0325096 1576090978.10 151.5593 59.9977 32.0000 1.9825 1.9838 416.0169 416.3629 0.0522 -1.0000 -1.0000 0325174 1576090978.20 151.4076 59.9977 32.0000 1.9817 1.9831 416.1458 416.4916 0.0521 -1.0000 -1.0000 0325237 1576090978.30 151.4076 59.9977 32.0000 1.9819 1.9833 416.1810 416.5274 0.0523 -1.0000 -1.0000 0325971 1576090978.40 151.4076 59.9977 32.0000 1.9821 1.9835 416.2768 416.6239 0.0522 -1.0000 -1.0000 0326034 1576090978.50 151.4076 59.9977 32.0000 1.9821 1.9835 416.0960 416.4420 0.0522 -1.0000 -1.0000 0326096 1576090978.60 151.4076 59.9977 32.0000 1.9827 1.9840 416.1777 416.5237 0.0522 -1.0000 -1.0000 0326174 1576090978.70 151.4076 59.9977 32.0000 1.9820 1.9833 416.1897 416.5356 0.0522 -1.0000 -1.0000 0326237 1576090978.80 151.4076 59.9977 32.0000 1.9824 1.9838 416.1084 416.4548 0.0522 -1.0000 -1.0000 0326299 1576090978.90 151.4076 59.9977 32.0000 1.9817 1.9831 416.2010 416.5477 0.0523 -1.0000 -1.0000 0326377 1576090979.00 151.3950 59.9977 32.0000 1.9819 1.9833 416.1731 416.5200 0.0522 -1.0000 -1.0000 0326440 1576090979.10 151.3773 59.9977 32.0000 1.9830 1.9844 416.1093 416.4559 0.0523 -1.0000 -1.0000 0326502 1576090979.20 151.3773 59.9977 32.0000 1.9831 1.9845 415.9564 416.3022 0.0521 -1.0000 -1.0000 0326580 1576090979.30 151.3773 59.9977 32.0000 1.9832 1.9846 415.9910 416.3373 0.0522 -1.0000 -1.0000 0326643 1576090979.40 151.3773 59.9977 32.0000 1.9824 1.9838 415.9964 416.3424 0.0522 -1.0000 -1.0000 0326705 1576090979.50 151.3773 59.9977 32.0000 1.9822 1.9835 416.1558 416.5014 0.0520 -1.0000 -1.0000 0326768 1576090979.60 151.3773 59.9977 32.0000 1.9821 1.9835 416.1575 416.5021 0.0520 -1.0000 -1.0000 0326830 1576090979.70 151.3773 59.9977 32.0000 1.9817 1.9830 416.2369 416.5834 0.0522 -1.0000 -1.0000 0326893 1576090979.80 151.4497 59.9977 32.0000 1.9820 1.9833 416.1096 416.4550 0.0520 -1.0000 -1.0000 0326971 1576090979.90 151.5396 59.9977 32.0000 1.9829 1.9842 416.0095 416.3546 0.0521 -1.0000 -1.0000 0327221 1576090980.00 151.5396 59.9977 32.0000 1.9830 1.9844 415.9590 416.3056 0.0522 -1.0000 -1.0000 0327283 1576090980.10 151.5396 59.9977 32.0000 1.9816 1.9830 416.0511 416.3971 0.0522 -1.0000 -1.0000 0327346 1576090980.20 151.5396 59.9977 32.0000 1.9829 1.9842 416.1122 416.4589 0.0523 -1.0000 -1.0000 0327409 1576090980.30 151.5396 59.9977 32.0000 1.9819 1.9833 416.1736 416.5205 0.0522 -1.0000 -1.0000 0327487 1576090980.40 151.5396 59.9977 32.0000 1.9814 1.9828 416.1828 416.5279 0.0520 -1.0000 -1.0000 0327549 1576090980.50 151.5396 59.9977 32.0000 1.9824 1.9837 416.1833 416.5284 0.0520 -1.0000 -1.0000 0327612 1576090980.60 151.5396 59.9977 32.0000 1.9831 1.9845 415.9752 416.3217 0.0522 -1.0000 -1.0000 0327690 1576090980.70 151.5396 59.9977 32.0000 1.9833 1.9847 416.0052 416.3499 0.0520 -1.0000 -1.0000 0327753 1576090980.80 151.5396 59.9977 32.0000 1.9831 1.9844 415.9622 416.3065 0.0519 -1.0000 -1.0000 0327815 1576090980.90 151.5396 59.9977 32.0000 1.9834 1.9847 416.0417 416.3875 0.0522 -1.0000 -1.0000 0328705 1576090981.00 151.4611 59.9977 32.0000 1.9827 1.9841 416.1988 416.5448 0.0522 -1.0000 -1.0000 0328768 1576090981.10 151.4454 59.9977 32.0000 1.9823 1.9837 416.1642 416.5104 0.0522 -1.0000 -1.0000 0328830 1576090981.20 151.4454 59.9977 32.0000 1.9827 1.9841 416.0350 416.3808 0.0521 -1.0000 -1.0000 0328909 1576090981.30 151.4454 59.9977 32.0000 1.9833 1.9847 416.0280 416.3740 0.0522 -1.0000 -1.0000 0328971 1576090981.40 151.4453 59.9977 32.0000 1.9832 1.9846 415.9939 416.3403 0.0523 -1.0000 -1.0000 0329034 1576090981.50 151.5020 59.9977 32.0000 1.9835 1.9849 415.9749 416.3208 0.0521 -1.0000 -1.0000 0329112 1576090981.60 151.5020 59.9977 32.0000 1.9826 1.9839 416.0961 416.4414 0.0521 -1.0000 -1.0000 0329174 1576090981.70 151.5317 59.9977 32.0000 1.9827 1.9840 416.1846 416.5300 0.0520 -1.0000 -1.0000 0329237 1576090981.80 151.5174 59.9977 32.0000 1.9812 1.9826 416.2059 416.5511 0.0521 -1.0000 -1.0000 0329299 1576090981.90 151.5174 59.9977 32.0000 1.9820 1.9834 416.0210 416.3676 0.0522 -1.0000 -1.0000 0329362 1576090982.00 151.5174 59.9977 32.0000 1.9817 1.9830 415.9900 416.3354 0.0521 -1.0000 -1.0000 0329424 1576090982.10 151.5174 59.9977 32.0000 1.9826 1.9840 416.0342 416.3805 0.0523 -1.0000 -1.0000 0329503 1576090982.20 151.5174 59.9977 32.0000 1.9819 1.9833 416.0581 416.4042 0.0522 -1.0000 -1.0000 0329565 1576090982.30 151.5174 59.9977 32.0000 1.9821 1.9835 416.1461 416.4909 0.0520 -1.0000 -1.0000 0329643 1576090982.40 151.5174 59.9977 32.0000 1.9815 1.9829 416.2441 416.5894 0.0521 -1.0000 -1.0000 0329706 1576090982.50 151.4825 59.9977 32.0000 1.9823 1.9837 416.1265 416.4731 0.0523 -1.0000 -1.0000 0329768 1576090982.60 151.4875 59.9977 32.0000 1.9825 1.9838 415.9498 416.2955 0.0521 -1.0000 -1.0000 0329862 1576090982.70 151.5001 59.9977 32.0000 1.9832 1.9846 416.0332 416.3788 0.0522 -1.0000 -1.0000 0329924 1576090982.80 151.5001 59.9977 32.0000 1.9834 1.9847 416.0348 416.3810 0.0522 -1.0000 -1.0000 0329987 1576090982.90 151.5001 59.9977 32.0000 1.9828 1.9842 416.0275 416.3724 0.0520 -1.0000 -1.0000 0330049 1576090983.00 151.5001 59.9977 32.0000 1.9819 1.9832 416.0832 416.4287 0.0522 -1.0000 -1.0000 0330221 1576090983.10 151.5001 59.9977 32.0000 1.9817 1.9831 416.1964 416.5421 0.0521 -1.0000 -1.0000 0330283 1576090983.20 151.5001 59.9977 32.0000 1.9818 1.9831 416.1403 416.4850 0.0520 -1.0000 -1.0000 0330362 1576090983.30 151.5001 59.9977 32.0000 1.9829 1.9843 415.9717 416.3165 0.0521 -1.0000 -1.0000 0330424 1576090983.40 151.5001 59.9977 32.0000 1.9829 1.9843 415.9382 416.2845 0.0522 -1.0000 -1.0000 0330487 1576090983.50 151.5001 59.9977 32.0000 1.9834 1.9848 415.9137 416.2590 0.0521 -1.0000 -1.0000 0330565 1576090983.60 151.5001 59.9977 32.0000 1.9826 1.9839 416.0279 416.3732 0.0520 -1.0000 -1.0000 0330627 1576090983.70 151.5417 59.9977 32.0000 1.9812 1.9826 416.1828 416.5286 0.0521 -1.0000 -1.0000 0330690 1576090983.80 151.5618 59.9977 32.0000 1.9824 1.9837 416.2015 416.5468 0.0520 -1.0000 -1.0000 0330768 1576090983.90 151.5618 59.9977 32.0000 1.9824 1.9838 416.1326 416.4780 0.0521 -1.0000 -1.0000 0330830 1576090984.00 151.5618 59.9977 32.0000 1.9825 1.9839 416.0177 416.3632 0.0521 -1.0000 -1.0000 0330955 1576090984.10 151.5618 59.9977 32.0000 1.9827 1.9841 416.0113 416.3566 0.0521 -1.0000 -1.0000 0331034 1576090984.20 151.5618 59.9977 32.0000 1.9821 1.9835 416.0409 416.3867 0.0521 -1.0000 -1.0000 0331096 1576090984.30 151.5618 59.9977 32.0000 1.9826 1.9839 416.2261 416.5712 0.0521 -1.0000 -1.0000 0331174 1576090984.40 151.5618 59.9977 32.0000 1.9828 1.9842 416.1612 416.5073 0.0522 -1.0000 -1.0000 0331221 1576090984.50 151.5618 59.9977 32.0000 1.9825 1.9839 416.0678 416.4138 0.0521 -1.0000 -1.0000 0331721 1576090984.60 151.5618 59.9977 32.0000 1.9829 1.9842 415.9744 416.3199 0.0521 -1.0000 -1.0000 0331784 1576090984.70 151.5618 59.9977 32.0000 1.9827 1.9840 416.0963 416.4407 0.0519 -1.0000 -1.0000 0331846 1576090984.80 151.5015 59.9977 32.0000 1.9821 1.9835 416.1976 416.5422 0.0520 -1.0000 -1.0000 0331908 1576090984.90 151.4922 59.9977 32.0000 1.9823 1.9836 416.1831 416.5291 0.0522 -1.0000 -1.0000 0331987 1576090985.00 151.5046 59.9978 32.0000 1.9835 1.9849 415.9830 416.3293 0.0522 -1.0000 -1.0000 0332221 1576090985.10 151.4638 59.9980 32.0000 1.9830 1.9843 416.0394 416.3845 0.0521 -1.0000 -1.0000 0332284 1576090985.20 151.4638 59.9980 32.0000 1.9827 1.9841 415.9731 416.3193 0.0522 -1.0000 -1.0000 0332346 1576090985.30 151.4638 59.9980 32.0000 1.9832 1.9846 416.0134 416.3579 0.0520 -1.0000 -1.0000 0332408 1576090985.40 151.4835 59.9980 32.0000 1.9830 1.9844 416.0784 416.4239 0.0521 -1.0000 -1.0000 0332487 1576090985.50 151.5268 59.9980 32.0000 1.9827 1.9840 416.2466 416.5920 0.0520 -1.0000 -1.0000 0332549 1576090985.60 151.5268 59.9980 32.0000 1.9828 1.9841 416.1719 416.5175 0.0521 -1.0000 -1.0000 0332752 1576090985.70 151.5268 59.9980 32.0000 1.9838 1.9852 416.1156 416.4600 0.0520 -1.0000 -1.0000 0332815 1576090985.80 151.5268 59.9980 32.0000 1.9842 1.9855 416.0461 416.3914 0.0520 -1.0000 -1.0000 0332877 1576090985.90 151.5268 59.9980 32.0000 1.9829 1.9842 416.0091 416.3535 0.0520 -1.0000 -1.0000 0332940 1576090986.00 151.4773 59.9980 32.0000 1.9819 1.9833 416.1295 416.4759 0.0522 -1.0000 -1.0000 0333002 1576090986.10 151.4773 59.9980 32.0000 1.9825 1.9839 416.2626 416.6082 0.0521 -1.0000 -1.0000 0333268 1576090986.20 151.4773 59.9980 32.0000 1.9830 1.9844 416.1904 416.5355 0.0520 -1.0000 -1.0000 0333331 1576090986.30 151.4773 59.9980 32.0000 1.9829 1.9843 416.1696 416.5158 0.0521 -1.0000 -1.0000 0333408 1576090986.40 151.4864 59.9980 32.0000 1.9829 1.9842 415.9366 416.2817 0.0521 -1.0000 -1.0000 0333471 1576090986.50 151.4961 59.9980 32.0000 1.9832 1.9845 415.9652 416.3103 0.0520 -1.0000 -1.0000 0333534 1576090986.60 151.4961 59.9980 32.0000 1.9829 1.9842 416.0695 416.4145 0.0520 -1.0000 -1.0000 0333737 1576090986.70 151.4961 59.9980 32.0000 1.9822 1.9836 416.0291 416.3741 0.0520 -1.0000 -1.0000 0333799 1576090986.80 151.4961 59.9980 32.0000 1.9820 1.9833 416.1923 416.5377 0.0521 -1.0000 -1.0000 0333862 1576090986.90 151.4961 59.9980 32.0000 1.9819 1.9832 416.0812 416.4270 0.0521 -1.0000 -1.0000 0333940 1576090987.00 151.4617 59.9980 32.0000 1.9824 1.9837 415.9854 416.3311 0.0522 -1.0000 -1.0000 0334003 1576090987.10 151.4617 59.9980 32.0000 1.9828 1.9842 416.0517 416.3971 0.0521 -1.0000 -1.0000 0334221 1576090987.20 151.4617 59.9980 32.0000 1.9826 1.9840 416.0786 416.4234 0.0520 -1.0000 -1.0000 0334299 1576090987.30 151.4617 59.9980 32.0000 1.9822 1.9836 416.1649 416.5109 0.0521 -1.0000 -1.0000 0334362 1576090987.40 151.4617 59.9980 32.0000 1.9822 1.9835 416.1983 416.5433 0.0520 -1.0000 -1.0000 0334424 1576090987.50 151.4248 59.9980 32.0000 1.9825 1.9838 416.2020 416.5475 0.0521 -1.0000 -1.0000 0334502 1576090987.60 151.4181 59.9980 32.0000 1.9826 1.9839 416.2228 416.5678 0.0520 -1.0000 -1.0000 0334830 1576090987.70 151.4181 59.9980 32.0000 1.9832 1.9846 416.0304 416.3766 0.0522 -1.0000 -1.0000 0334908 1576090987.80 151.4181 59.9980 32.0000 1.9829 1.9842 416.0059 416.3513 0.0521 -1.0000 -1.0000 0334971 1576090987.90 151.4181 59.9980 32.0000 1.9830 1.9843 416.2443 416.5899 0.0521 -1.0000 -1.0000 0335033 1576090988.00 151.4181 59.9980 32.0000 1.9822 1.9836 416.2106 416.5571 0.0522 -1.0000 -1.0000 0335096 1576090988.10 151.4181 59.9980 32.0000 1.9825 1.9839 416.2444 416.5906 0.0521 -1.0000 -1.0000 0335487 1576090988.20 151.4181 59.9980 32.0000 1.9828 1.9841 416.1813 416.5273 0.0522 -1.0000 -1.0000 0335549 1576090988.30 151.4181 59.9980 32.0000 1.9829 1.9843 416.0909 416.4366 0.0521 -1.0000 -1.0000 0335612 1576090988.40 151.4657 59.9980 32.0000 1.9829 1.9842 416.0938 416.4394 0.0521 -1.0000 -1.0000 0335690 1576090988.50 151.5136 59.9980 32.0000 1.9823 1.9837 416.0500 416.3955 0.0521 -1.0000 -1.0000 0335752 1576090988.60 151.5136 59.9980 32.0000 1.9817 1.9831 416.1855 416.5310 0.0521 -1.0000 -1.0000 0335815 1576090988.70 151.5136 59.9980 32.0000 1.9816 1.9830 416.2508 416.5966 0.0522 -1.0000 -1.0000 0335971 1576090988.80 151.5136 59.9980 32.0000 1.9822 1.9836 416.1821 416.5285 0.0522 -1.0000 -1.0000 0336034 1576090988.90 151.5136 59.9980 32.0000 1.9823 1.9837 416.1375 416.4833 0.0521 -1.0000 -1.0000 0336096 1576090989.00 151.5246 59.9980 32.0000 1.9827 1.9841 416.1438 416.4898 0.0522 -1.0000 -1.0000 0336158 1576090989.10 151.5489 59.9980 32.0000 1.9822 1.9836 416.0433 416.3888 0.0521 -1.0000 -1.0000 0336221 1576090989.20 151.5489 59.9980 32.0000 1.9828 1.9841 416.0817 416.4269 0.0520 -1.0000 -1.0000 0336471 1576090989.30 151.5489 59.9980 32.0000 1.9821 1.9834 416.1449 416.4902 0.0521 -1.0000 -1.0000 0336533 1576090989.40 151.5464 59.9980 32.0000 1.9820 1.9834 416.2244 416.5695 0.0520 -1.0000 -1.0000 0336596 1576090989.50 151.5132 59.9980 32.0000 1.9823 1.9837 416.0414 416.3870 0.0522 -1.0000 -1.0000 0336674 1576090989.60 151.5132 59.9980 32.0000 1.9828 1.9841 415.9831 416.3298 0.0523 -1.0000 -1.0000 0336737 1576090989.70 151.4840 59.9974 32.0000 1.9830 1.9844 416.0668 416.4128 0.0522 -1.0000 -1.0000 0336955 1576090989.80 151.4840 59.9974 32.0000 1.9830 1.9843 416.1422 416.4874 0.0520 -1.0000 -1.0000 0337018 1576090989.90 151.4840 59.9974 32.0000 1.9825 1.9838 416.2743 416.6203 0.0522 -1.0000 -1.0000 0337096 1576090990.00 151.4840 59.9974 32.0000 1.9824 1.9837 416.2067 416.5520 0.0521 -1.0000 -1.0000 0337158 1576090990.10 151.4840 59.9974 32.0000 1.9819 1.9833 416.2428 416.5888 0.0521 -1.0000 -1.0000 0337221 1576090990.20 151.4885 59.9974 32.0000 1.9824 1.9837 416.0806 416.4262 0.0521 -1.0000 -1.0000 0337503 1576090990.30 151.4967 59.9974 32.0000 1.9828 1.9841 416.0713 416.4177 0.0522 -1.0000 -1.0000 0337580 1576090990.40 151.4967 59.9974 32.0000 1.9833 1.9847 416.0326 416.3780 0.0521 -1.0000 -1.0000 0337643 1576090990.50 151.4967 59.9974 32.0000 1.9825 1.9839 416.1935 416.5390 0.0520 -1.0000 -1.0000 0337706 1576090990.60 151.4967 59.9974 32.0000 1.9823 1.9836 416.2225 416.5678 0.0521 -1.0000 -1.0000 0337784 1576090990.70 151.4967 59.9974 32.0000 1.9824 1.9838 416.1845 416.5312 0.0523 -1.0000 -1.0000 0337956 1576090990.80 151.6744 59.9974 32.0000 1.9832 1.9845 416.1078 416.4538 0.0521 -1.0000 -1.0000 0338018 1576090990.90 151.6744 59.9974 32.0000 1.9836 1.9850 416.1041 416.4505 0.0522 -1.0000 -1.0000 0338096 1576090991.00 151.6744 59.9974 32.0000 1.9835 1.9848 416.0515 416.3972 0.0522 -1.0000 -1.0000 0338158 1576090991.10 151.6744 59.9974 32.0000 1.9835 1.9848 416.1601 416.5069 0.0523 -1.0000 -1.0000 0338221 1576090991.20 151.6744 59.9974 32.0000 1.9831 1.9845 416.2565 416.6036 0.0523 -1.0000 -1.0000 0338455 1576090991.30 151.7006 59.9974 32.0000 1.9833 1.9846 416.2731 416.6186 0.0521 -1.0000 -1.0000 0338518 1576090991.40 151.7027 59.9974 32.0000 1.9831 1.9845 416.1678 416.5140 0.0522 -1.0000 -1.0000 0338580 1576090991.50 151.7027 59.9974 32.0000 1.9834 1.9848 416.1013 416.4479 0.0522 -1.0000 -1.0000 0338658 1576090991.60 151.7027 59.9974 32.0000 1.9840 1.9854 416.1197 416.4658 0.0522 -1.0000 -1.0000 0338721 1576090991.70 151.7027 59.9974 32.0000 1.9832 1.9846 416.1991 416.5450 0.0521 -1.0000 -1.0000 0338783 1576090991.80 151.6973 59.9974 32.0000 1.9825 1.9838 416.2975 416.6438 0.0522 -1.0000 -1.0000 0338971 1576090991.90 151.5776 59.9974 32.0000 1.9834 1.9848 416.3118 416.6571 0.0520 -1.0000 -1.0000 0339033 1576090992.00 151.5776 59.9974 32.0000 1.9838 1.9852 416.2641 416.6112 0.0523 -1.0000 -1.0000 0339096 1576090992.10 151.5776 59.9974 32.0000 1.9840 1.9854 416.2340 416.5808 0.0523 -1.0000 -1.0000 0339174 1576090992.20 151.5776 59.9974 32.0000 1.9841 1.9854 416.2027 416.5487 0.0521 -1.0000 -1.0000 0339237 1576090992.30 151.5776 59.9974 32.0000 1.9841 1.9854 416.1297 416.4757 0.0521 -1.0000 -1.0000 0339534 1576090992.40 151.5776 59.9974 32.0000 1.9838 1.9852 416.0275 416.3725 0.0520 -1.0000 -1.0000 0339596 1576090992.50 151.5776 59.9974 32.0000 1.9837 1.9850 416.2451 416.5908 0.0522 -1.0000 -1.0000 0339658 1576090992.60 151.5776 59.9974 32.0000 1.9830 1.9843 416.3116 416.6575 0.0521 -1.0000 -1.0000 0339737 1576090992.70 151.6361 59.9974 32.0000 1.9831 1.9844 416.3098 416.6554 0.0521 -1.0000 -1.0000 0339784 1576090992.80 151.6482 59.9974 32.0000 1.9828 1.9841 416.2198 416.5659 0.0521 -1.0000 -1.0000 0340221 1576090992.90 151.6482 59.9974 32.0000 1.9830 1.9843 416.0429 416.3892 0.0522 -1.0000 -1.0000 0340283 1576090993.00 151.6482 59.9974 32.0000 1.9832 1.9845 416.0628 416.4083 0.0521 -1.0000 -1.0000 0340346 1576090993.10 151.6482 59.9974 32.0000 1.9840 1.9854 416.0239 416.3689 0.0520 -1.0000 -1.0000 0340408 1576090993.20 151.6482 59.9974 32.0000 1.9826 1.9840 416.1149 416.4611 0.0522 -1.0000 -1.0000 0340487 1576090993.30 151.6349 59.9974 32.0000 1.9826 1.9839 416.2152 416.5608 0.0521 -1.0000 -1.0000 0340705 1576090993.40 151.5684 59.9974 32.0000 1.9815 1.9828 416.2287 416.5740 0.0521 -1.0000 -1.0000 0340768 1576090993.50 151.4871 59.9974 32.0000 1.9819 1.9833 416.1521 416.4979 0.0521 -1.0000 -1.0000 0340846 1576090993.60 151.4871 59.9974 32.0000 1.9821 1.9834 416.1875 416.5331 0.0521 -1.0000 -1.0000 0340908 1576090993.70 151.4871 59.9974 32.0000 1.9827 1.9841 416.1427 416.4876 0.0520 -1.0000 -1.0000 0340971 1576090993.80 151.4871 59.9974 32.0000 1.9816 1.9830 416.2528 416.5983 0.0522 -1.0000 -1.0000 0341049 1576090993.90 151.4871 59.9974 32.0000 1.9818 1.9832 416.2150 416.5607 0.0521 -1.0000 -1.0000 0341221 1576090994.00 151.4677 59.9974 32.0000 1.9825 1.9838 416.1534 416.4991 0.0522 -1.0000 -1.0000 0341284 1576090994.10 151.4531 59.9974 32.0000 1.9831 1.9845 416.0723 416.4184 0.0522 -1.0000 -1.0000 0341362 1576090994.20 151.4531 59.9974 32.0000 1.9831 1.9845 416.0744 416.4203 0.0522 -1.0000 -1.0000 0341424 1576090994.30 151.4531 59.9974 32.0000 1.9830 1.9844 416.0058 416.3519 0.0521 -1.0000 -1.0000 0341503 1576090994.40 151.4531 59.9974 32.0000 1.9836 1.9850 416.1069 416.4519 0.0520 -1.0000 -1.0000 0341565 1576090994.50 151.4531 59.9974 32.0000 1.9826 1.9840 416.1827 416.5295 0.0524 -1.0000 -1.0000 0341628 1576090994.60 151.5417 59.9973 32.0000 1.9819 1.9833 416.2185 416.5639 0.0520 -1.0000 -1.0000 0341690 1576090994.70 151.5417 59.9973 32.0000 1.9819 1.9832 416.2750 416.6203 0.0521 -1.0000 -1.0000 0341753 1576090994.80 151.5417 59.9973 32.0000 1.9822 1.9836 416.1347 416.4808 0.0522 -1.0000 -1.0000 0341815 1576090994.90 151.5417 59.9973 32.0000 1.9829 1.9843 416.0596 416.4053 0.0521 -1.0000 -1.0000 0342049 1576090995.00 151.5417 59.9973 32.0000 1.9823 1.9836 416.1711 416.5175 0.0522 -1.0000 -1.0000 0342112 1576090995.10 151.4818 59.9973 32.0000 1.9823 1.9837 416.1841 416.5294 0.0521 -1.0000 -1.0000 0342174 1576090995.20 151.4808 59.9973 32.0000 1.9816 1.9829 416.1569 416.5019 0.0520 -1.0000 -1.0000 0342252 1576090995.30 151.4808 59.9973 32.0000 1.9814 1.9828 416.1624 416.5078 0.0521 -1.0000 -1.0000 0342315 1576090995.40 151.4808 59.9973 32.0000 1.9823 1.9837 416.1118 416.4576 0.0521 -1.0000 -1.0000 0342487 1576090995.50 151.4808 59.9973 32.0000 1.9825 1.9838 416.1344 416.4798 0.0521 -1.0000 -1.0000 0342565 1576090995.60 151.4663 59.9973 32.0000 1.9826 1.9839 416.0254 416.3705 0.0521 -1.0000 -1.0000 0342627 1576090995.70 151.4417 59.9973 32.0000 1.9833 1.9846 416.0265 416.3725 0.0521 -1.0000 -1.0000 0342690 1576090995.80 151.4417 59.9973 32.0000 1.9833 1.9847 415.9581 416.3034 0.0521 -1.0000 -1.0000 0342752 1576090995.90 151.4417 59.9973 32.0000 1.9832 1.9846 416.1324 416.4777 0.0521 -1.0000 -1.0000 0343487 1576090996.00 151.4417 59.9973 32.0000 1.9825 1.9839 416.2241 416.5703 0.0523 -1.0000 -1.0000 0343549 1576090996.10 151.4417 59.9973 32.0000 1.9814 1.9828 416.1369 416.4839 0.0523 -1.0000 -1.0000 0343627 1576090996.20 151.4477 59.9973 32.0000 1.9829 1.9842 416.0495 416.3957 0.0522 -1.0000 -1.0000 0343690 1576090996.30 151.4477 59.9973 32.0000 1.9828 1.9841 415.9891 416.3353 0.0522 -1.0000 -1.0000 0343799 1576090996.40 151.4477 59.9973 32.0000 1.9826 1.9840 415.9653 416.3113 0.0522 -1.0000 -1.0000 0343862 1576090996.50 151.4477 59.9973 32.0000 1.9825 1.9838 416.0746 416.4201 0.0521 -1.0000 -1.0000 0343908 1576090996.60 151.4477 59.9973 32.0000 1.9825 1.9839 416.1515 416.4959 0.0520 -1.0000 -1.0000 0343987 1576090996.70 151.4842 59.9973 32.0000 1.9821 1.9835 416.1826 416.5282 0.0521 -1.0000 -1.0000 0344049 1576090996.80 151.5012 59.9973 32.0000 1.9813 1.9826 416.2122 416.5579 0.0522 -1.0000 -1.0000 0344112 1576090996.90 151.5012 59.9973 32.0000 1.9823 1.9837 416.2063 416.5507 0.0519 -1.0000 -1.0000 0344221 1576090997.00 151.5012 59.9973 32.0000 1.9815 1.9828 416.0185 416.3639 0.0521 -1.0000 -1.0000 0344283 1576090997.10 151.5012 59.9973 32.0000 1.9826 1.9839 416.1350 416.4813 0.0522 -1.0000 -1.0000 0344346 1576090997.20 151.5012 59.9973 32.0000 1.9817 1.9831 416.2114 416.5568 0.0520 -1.0000 -1.0000 0344424 1576090997.30 151.3885 59.9973 32.0000 1.9820 1.9834 416.1759 416.5214 0.0521 -1.0000 -1.0000 0344487 1576090997.40 151.3885 59.9973 32.0000 1.9820 1.9833 416.2380 416.5844 0.0522 -1.0000 -1.0000 0344768 1576090997.50 151.3885 59.9973 32.0000 1.9821 1.9834 416.1387 416.4846 0.0521 -1.0000 -1.0000 0344830 1576090997.60 151.3885 59.9973 32.0000 1.9826 1.9839 415.9790 416.3249 0.0522 -1.0000 -1.0000 0344893 1576090997.70 151.3885 59.9973 32.0000 1.9828 1.9842 415.9453 416.2906 0.0521 -1.0000 -1.0000 0344955 1576090997.80 151.3885 59.9973 32.0000 1.9823 1.9836 415.9444 416.2904 0.0522 -1.0000 -1.0000 0345033 1576090997.90 151.4546 59.9973 32.0000 1.9817 1.9830 416.2066 416.5524 0.0521 -1.0000 -1.0000 0345518 1576090998.00 151.4635 59.9973 32.0000 1.9819 1.9833 416.1892 416.5336 0.0520 -1.0000 -1.0000 0345580 1576090998.10 151.4635 59.9973 32.0000 1.9827 1.9840 416.1822 416.5280 0.0521 -1.0000 -1.0000 0345658 1576090998.20 151.4635 59.9973 32.0000 1.9822 1.9836 416.2101 416.5560 0.0522 -1.0000 -1.0000 0345721 1576090998.30 151.4635 59.9973 32.0000 1.9825 1.9839 416.0141 416.3601 0.0521 -1.0000 -1.0000 0345799 1576090998.40 151.4635 59.9973 32.0000 1.9824 1.9838 416.0709 416.4160 0.0521 -1.0000 -1.0000 0345987 1576090998.50 151.5968 59.9973 32.0000 1.9833 1.9846 416.1197 416.4660 0.0522 -1.0000 -1.0000 0346049 1576090998.60 151.5968 59.9973 32.0000 1.9825 1.9839 416.1520 416.4981 0.0521 -1.0000 -1.0000 0346128 1576090998.70 151.5968 59.9973 32.0000 1.9824 1.9838 416.2309 416.5766 0.0521 -1.0000 -1.0000 0346190 1576090998.80 151.5968 59.9973 32.0000 1.9818 1.9832 416.2353 416.5810 0.0522 -1.0000 -1.0000 0346252 1576090998.90 151.5968 59.9973 32.0000 1.9825 1.9839 416.2131 416.5583 0.0521 -1.0000 -1.0000 0346330 1576090999.00 151.5264 59.9973 32.0000 1.9831 1.9844 416.0621 416.4081 0.0522 -1.0000 -1.0000 0346393 1576090999.10 151.5175 59.9973 32.0000 1.9826 1.9840 416.0363 416.3815 0.0520 -1.0000 -1.0000 0346455 1576090999.20 151.5175 59.9973 32.0000 1.9831 1.9845 416.0436 416.3885 0.0520 -1.0000 -1.0000 0346518 1576090999.30 151.5175 59.9973 32.0000 1.9829 1.9842 416.1362 416.4813 0.0521 -1.0000 -1.0000 0346580 1576090999.40 151.5175 59.9973 32.0000 1.9816 1.9830 416.1619 416.5079 0.0521 -1.0000 -1.0000 0346721 1576090999.50 151.5175 59.9973 32.0000 1.9823 1.9836 416.1328 416.4777 0.0519 -1.0000 -1.0000 0346783 1576090999.60 151.4250 59.9978 32.0000 1.9825 1.9839 416.0485 416.3942 0.0521 -1.0000 -1.0000 0346846 1576090999.70 151.4250 59.9978 32.0000 1.9827 1.9841 415.9958 416.3408 0.0521 -1.0000 -1.0000 0346924 1576090999.80 151.4250 59.9978 32.0000 1.9823 1.9836 416.0765 416.4219 0.0521 -1.0000 -1.0000 0346987 1576090999.90 151.4250 59.9978 32.0000 1.9821 1.9835 416.2805 416.6261 0.0521 -1.0000 -1.0000 0347049 1576091000.00 151.4250 59.9978 32.0000 1.9819 1.9832 416.2762 416.6219 0.0521 -1.0000 -1.0000 0347237 1576091000.10 151.4626 59.9978 32.0000 1.9818 1.9832 416.2140 416.5603 0.0522 -1.0000 -1.0000 0347315 1576091000.20 151.4626 59.9978 32.0000 1.9820 1.9833 416.0822 416.4272 0.0519 -1.0000 -1.0000 0347377 1576091000.30 151.4626 59.9978 32.0000 1.9817 1.9831 416.1423 416.4888 0.0522 -1.0000 -1.0000 0347440 1576091000.40 151.4626 59.9978 32.0000 1.9820 1.9834 416.0336 416.3796 0.0522 -1.0000 -1.0000 0347503 1576091000.50 151.4626 59.9978 32.0000 1.9822 1.9836 415.8906 416.2345 0.0519 -1.0000 -1.0000 0347737 1576091000.60 151.4626 59.9978 32.0000 1.9820 1.9833 416.2050 416.5506 0.0521 -1.0000 -1.0000 0347815 1576091000.70 151.4626 59.9978 32.0000 1.9821 1.9834 416.2295 416.5754 0.0521 -1.0000 -1.0000 0347877 1576091000.80 151.4845 59.9978 32.0000 1.9813 1.9827 416.1539 416.4984 0.0519 -1.0000 -1.0000 0347940 1576091000.90 151.4845 59.9978 32.0000 1.9819 1.9833 416.0825 416.4270 0.0520 -1.0000 -1.0000 0348003 1576091001.00 151.4845 59.9978 32.0000 1.9821 1.9834 416.0025 416.3474 0.0520 -1.0000 -1.0000 0348596 1576091001.10 151.4845 59.9978 32.0000 1.9824 1.9838 415.9542 416.2993 0.0521 -1.0000 -1.0000 0348658 1576091001.20 151.4845 59.9978 32.0000 1.9823 1.9836 415.9767 416.3219 0.0520 -1.0000 -1.0000 0348737 1576091001.30 151.5618 59.9978 32.0000 1.9824 1.9837 416.1306 416.4759 0.0521 -1.0000 -1.0000 0348799 1576091001.40 151.5618 59.9978 32.0000 1.9818 1.9832 416.2594 416.6052 0.0521 -1.0000 -1.0000 0348862 1576091001.50 151.5618 59.9978 32.0000 1.9814 1.9828 416.2407 416.5858 0.0521 -1.0000 -1.0000 0348987 1576091001.60 151.5618 59.9978 32.0000 1.9829 1.9843 416.2070 416.5531 0.0522 -1.0000 -1.0000 0349049 1576091001.70 151.5618 59.9978 32.0000 1.9824 1.9837 416.0934 416.4394 0.0521 -1.0000 -1.0000 0349112 1576091001.80 151.5618 59.9978 32.0000 1.9829 1.9842 416.0679 416.4125 0.0520 -1.0000 -1.0000 0349190 1576091001.90 151.5094 59.9978 32.0000 1.9821 1.9834 416.1733 416.5179 0.0519 -1.0000 -1.0000 0349253 1576091002.00 151.4665 59.9978 32.0000 1.9814 1.9827 416.1741 416.5185 0.0519 -1.0000 -1.0000 0349737 1576091002.10 151.4665 59.9978 32.0000 1.9819 1.9832 416.0451 416.3901 0.0520 -1.0000 -1.0000 0349799 1576091002.20 151.4665 59.9978 32.0000 1.9817 1.9831 416.2729 416.6182 0.0520 -1.0000 -1.0000 0349862 1576091002.30 151.4665 59.9978 32.0000 1.9821 1.9834 416.1964 416.5415 0.0520 -1.0000 -1.0000 0349940 1576091002.40 151.4665 59.9978 32.0000 1.9833 1.9846 416.0531 416.3971 0.0519 -1.0000 -1.0000 0350002 1576091002.50 151.4562 59.9978 32.0000 1.9830 1.9844 415.9841 416.3293 0.0520 -1.0000 -1.0000 0350065 1576091002.60 151.4414 59.9978 32.0000 1.9822 1.9836 416.1252 416.4696 0.0520 -1.0000 -1.0000 0350252 1576091002.70 151.4414 59.9978 32.0000 1.9823 1.9836 416.1663 416.5109 0.0519 -1.0000 -1.0000 0350315 1576091002.80 151.4414 59.9978 32.0000 1.9823 1.9836 416.2229 416.5662 0.0518 -1.0000 -1.0000 0350377 1576091002.90 151.4414 59.9978 32.0000 1.9830 1.9844 416.0635 416.4078 0.0520 -1.0000 -1.0000 0350455 1576091003.00 151.4414 59.9978 32.0000 1.9842 1.9856 416.0395 416.3848 0.0521 -1.0000 -1.0000 0350518 1576091003.10 151.5586 59.9978 32.0000 1.9830 1.9844 416.1099 416.4550 0.0520 -1.0000 -1.0000 0350752 1576091003.20 151.5586 59.9978 32.0000 1.9826 1.9839 416.1198 416.4649 0.0520 -1.0000 -1.0000 0350815 1576091003.30 151.5586 59.9978 32.0000 1.9824 1.9838 416.1153 416.4593 0.0518 -1.0000 -1.0000 0350877 1576091003.40 151.5586 59.9978 32.0000 1.9823 1.9836 416.1715 416.5165 0.0520 -1.0000 -1.0000 0350940 1576091003.50 151.5586 59.9978 32.0000 1.9822 1.9835 416.2209 416.5657 0.0520 -1.0000 -1.0000 0351018 1576091003.60 151.5118 59.9978 32.0000 1.9820 1.9834 416.2081 416.5536 0.0521 -1.0000 -1.0000 0351080 1576091003.70 151.5087 59.9978 32.0000 1.9827 1.9840 416.1174 416.4628 0.0520 -1.0000 -1.0000 0351143 1576091003.80 151.5087 59.9978 32.0000 1.9828 1.9841 416.0945 416.4380 0.0518 -1.0000 -1.0000 0351221 1576091003.90 151.5087 59.9978 32.0000 1.9830 1.9843 416.0380 416.3817 0.0519 -1.0000 -1.0000 0351284 1576091004.00 151.5087 59.9978 32.0000 1.9830 1.9844 416.1891 416.5342 0.0521 -1.0000 -1.0000 0351346 1576091004.10 151.4883 59.9978 32.0000 1.9822 1.9836 416.2656 416.6105 0.0520 -1.0000 -1.0000 0351533 1576091004.20 151.3997 59.9978 32.0000 1.9818 1.9831 416.3063 416.6511 0.0520 -1.0000 -1.0000 0351596 1576091004.30 151.3997 59.9978 32.0000 1.9825 1.9838 416.2509 416.5957 0.0517 -1.0000 -1.0000 0351658 1576091004.40 151.3997 59.9978 32.0000 1.9824 1.9838 416.2424 416.5875 0.0520 -1.0000 -1.0000 0351721 1576091004.50 151.3997 59.9978 32.0000 1.9828 1.9841 416.0044 416.3493 0.0521 -1.0000 -1.0000 0351783 1576091004.60 151.3997 59.9978 32.0000 1.9825 1.9839 416.0101 416.3553 0.0520 -1.0000 -1.0000 0352018 1576091004.70 151.3997 59.9978 32.0000 1.9831 1.9844 416.1062 416.4511 0.0520 -1.0000 -1.0000 0352081 1576091004.80 151.5222 59.9975 32.0000 1.9828 1.9841 416.2234 416.5688 0.0520 -1.0000 -1.0000 0352143 1576091004.90 151.5222 59.9975 32.0000 1.9829 1.9843 416.2358 416.5808 0.0520 -1.0000 -1.0000 0352221 1576091005.00 151.5222 59.9975 32.0000 1.9828 1.9841 416.2166 416.5611 0.0519 -1.0000 -1.0000 0352284 1576091005.10 151.5222 59.9975 32.0000 1.9825 1.9838 416.1859 416.5303 0.0520 -1.0000 -1.0000 0352502 1576091005.20 151.5222 59.9975 32.0000 1.9824 1.9838 416.0603 416.4063 0.0521 -1.0000 -1.0000 0352580 1576091005.30 151.5194 59.9975 32.0000 1.9821 1.9834 416.1130 416.4583 0.0520 -1.0000 -1.0000 0352643 1576091005.40 151.5106 59.9975 32.0000 1.9820 1.9833 416.1954 416.5412 0.0521 -1.0000 -1.0000 0352705 1576091005.50 151.5106 59.9975 32.0000 1.9823 1.9837 416.2966 416.6417 0.0520 -1.0000 -1.0000 0352784 1576091005.60 151.5106 59.9975 32.0000 1.9824 1.9838 416.1751 416.5197 0.0519 -1.0000 -1.0000 0352846 1576091005.70 151.5106 59.9975 32.0000 1.9822 1.9836 416.1081 416.4542 0.0522 -1.0000 -1.0000 0352971 1576091005.80 151.5106 59.9975 32.0000 1.9829 1.9842 416.1095 416.4543 0.0520 -1.0000 -1.0000 0353034 1576091005.90 151.5273 59.9975 32.0000 1.9832 1.9846 416.1151 416.4600 0.0520 -1.0000 -1.0000 0353096 1576091006.00 151.5273 59.9975 32.0000 1.9826 1.9840 416.1490 416.4935 0.0519 -1.0000 -1.0000 0353158 1576091006.10 151.5273 59.9975 32.0000 1.9827 1.9841 416.2253 416.5703 0.0520 -1.0000 -1.0000 0353237 1576091006.20 151.5273 59.9975 32.0000 1.9825 1.9839 416.2375 416.5826 0.0520 -1.0000 -1.0000 0353721 1576091006.30 151.5273 59.9975 32.0000 1.9822 1.9836 416.1716 416.5167 0.0520 -1.0000 -1.0000 0353799 1576091006.40 151.4597 59.9975 32.0000 1.9828 1.9842 416.1337 416.4789 0.0521 -1.0000 -1.0000 0353862 1576091006.50 151.4536 59.9975 32.0000 1.9836 1.9850 416.0711 416.4177 0.0522 -1.0000 -1.0000 0353924 1576091006.60 151.4536 59.9975 32.0000 1.9831 1.9845 416.0522 416.3971 0.0519 -1.0000 -1.0000 0353987 1576091006.70 151.4536 59.9975 32.0000 1.9821 1.9834 416.2214 416.5653 0.0518 -1.0000 -1.0000 0354221 1576091006.80 151.4536 59.9975 32.0000 1.9821 1.9835 416.3009 416.6450 0.0519 -1.0000 -1.0000 0354284 1576091006.90 151.4536 59.9975 32.0000 1.9826 1.9840 416.3014 416.6464 0.0520 -1.0000 -1.0000 0354346 1576091007.00 151.5417 59.9975 32.0000 1.9836 1.9850 416.2544 416.5994 0.0520 -1.0000 -1.0000 0354408 1576091007.10 151.5417 59.9975 32.0000 1.9844 1.9858 416.1015 416.4465 0.0520 -1.0000 -1.0000 0354487 1576091007.20 151.5417 59.9975 32.0000 1.9840 1.9853 416.0375 416.3819 0.0519 -1.0000 -1.0000 0354768 1576091007.30 151.5417 59.9975 32.0000 1.9828 1.9841 416.1209 416.4654 0.0520 -1.0000 -1.0000 0354830 1576091007.40 151.5417 59.9975 32.0000 1.9827 1.9841 416.1224 416.4671 0.0520 -1.0000 -1.0000 0354893 1576091007.50 151.5407 59.9975 32.0000 1.9824 1.9838 416.2528 416.5980 0.0520 -1.0000 -1.0000 0354971 1576091007.60 151.5159 59.9975 32.0000 1.9828 1.9842 416.2634 416.6081 0.0520 -1.0000 -1.0000 0355034 1576091007.70 151.5159 59.9975 32.0000 1.9829 1.9842 416.2135 416.5595 0.0522 -1.0000 -1.0000 0355253 1576091007.80 151.5159 59.9975 32.0000 1.9831 1.9845 416.1254 416.4714 0.0521 -1.0000 -1.0000 0355331 1576091007.90 151.5159 59.9975 32.0000 1.9824 1.9837 416.0895 416.4341 0.0520 -1.0000 -1.0000 0355393 1576091008.00 151.5159 59.9975 32.0000 1.9820 1.9833 416.0820 416.4268 0.0520 -1.0000 -1.0000 0355455 1576091008.10 151.4878 59.9975 32.0000 1.9821 1.9835 416.1528 416.4974 0.0520 -1.0000 -1.0000 0355518 1576091008.20 151.4755 59.9975 32.0000 1.9814 1.9827 416.2986 416.6435 0.0520 -1.0000 -1.0000 0356221 1576091008.30 151.4755 59.9975 32.0000 1.9824 1.9837 416.2644 416.6094 0.0520 -1.0000 -1.0000 0356299 1576091008.40 151.4755 59.9975 32.0000 1.9826 1.9840 416.2341 416.5778 0.0519 -1.0000 -1.0000 0356362 1576091008.50 151.4755 59.9975 32.0000 1.9836 1.9849 416.1941 416.5393 0.0521 -1.0000 -1.0000 0356424 1576091008.60 151.4755 59.9975 32.0000 1.9831 1.9844 416.1580 416.5028 0.0519 -1.0000 -1.0000 0356487 1576091008.70 151.4970 59.9975 32.0000 1.9831 1.9844 416.2585 416.6036 0.0521 -1.0000 -1.0000 0356549 1576091008.80 151.4970 59.9975 32.0000 1.9829 1.9843 416.2512 416.5964 0.0520 -1.0000 -1.0000 0356612 1576091008.90 151.4970 59.9975 32.0000 1.9824 1.9838 416.2086 416.5528 0.0519 -1.0000 -1.0000 0356690 1576091009.00 151.4970 59.9975 32.0000 1.9837 1.9850 416.1817 416.5260 0.0519 -1.0000 -1.0000 0356752 1576091009.10 151.4970 59.9975 32.0000 1.9837 1.9851 416.0492 416.3952 0.0522 -1.0000 -1.0000 0356815 1576091009.20 151.4970 59.9975 32.0000 1.9834 1.9848 416.0723 416.4179 0.0521 -1.0000 -1.0000 0356893 1576091009.30 151.5392 59.9975 32.0000 1.9827 1.9841 416.0812 416.4253 0.0518 -1.0000 -1.0000 0356955 1576091009.40 151.5392 59.9975 32.0000 1.9823 1.9837 416.2577 416.6031 0.0521 -1.0000 -1.0000 0357018 1576091009.50 151.5392 59.9975 32.0000 1.9819 1.9833 416.2243 416.5687 0.0519 -1.0000 -1.0000 0357080 1576091009.60 151.5392 59.9975 32.0000 1.9821 1.9835 416.1980 416.5428 0.0521 -1.0000 -1.0000 0357143 1576091009.70 151.5392 59.9975 32.0000 1.9824 1.9837 416.0854 416.4312 0.0522 -1.0000 -1.0000 0357205 1576091009.80 151.5239 59.9975 32.0000 1.9830 1.9844 416.1095 416.4550 0.0521 -1.0000 -1.0000 0357503 1576091009.90 151.4132 59.9977 32.0000 1.9827 1.9841 416.1532 416.4989 0.0521 -1.0000 -1.0000 0357565 1576091010.00 151.4132 59.9977 32.0000 1.9819 1.9832 416.1984 416.5435 0.0519 -1.0000 -1.0000 0357628 1576091010.10 151.4132 59.9977 32.0000 1.9817 1.9831 416.1865 416.5309 0.0519 -1.0000 -1.0000 0357705 1576091010.20 151.4132 59.9977 32.0000 1.9818 1.9831 416.1779 416.5231 0.0520 -1.0000 -1.0000 0357768 1576091010.30 151.4132 59.9977 32.0000 1.9826 1.9840 416.2099 416.5543 0.0519 -1.0000 -1.0000 0357846 1576091010.40 151.4132 59.9977 32.0000 1.9829 1.9842 416.2060 416.5513 0.0521 -1.0000 -1.0000 0357908 1576091010.50 151.4672 59.9977 32.0000 1.9841 1.9855 416.0998 416.4458 0.0521 -1.0000 -1.0000 0357971 1576091010.60 151.5391 59.9977 32.0000 1.9828 1.9841 416.0429 416.3878 0.0520 -1.0000 -1.0000 0358049 1576091010.70 151.5391 59.9977 32.0000 1.9829 1.9842 416.0888 416.4328 0.0519 -1.0000 -1.0000 0358112 1576091010.80 151.5391 59.9977 32.0000 1.9824 1.9838 416.2385 416.5833 0.0520 -1.0000 -1.0000 0358315 1576091010.90 151.5391 59.9977 32.0000 1.9821 1.9834 416.1901 416.5350 0.0520 -1.0000 -1.0000 0358377 1576091011.00 151.5391 59.9977 32.0000 1.9825 1.9839 416.1111 416.4561 0.0520 -1.0000 -1.0000 0358440 1576091011.10 151.4178 59.9977 32.0000 1.9828 1.9841 416.0849 416.4298 0.0520 -1.0000 -1.0000 0358502 1576091011.20 151.4178 59.9977 32.0000 1.9835 1.9848 416.0298 416.3742 0.0520 -1.0000 -1.0000 0358580 1576091011.30 151.4178 59.9977 32.0000 1.9825 1.9838 416.1055 416.4510 0.0520 -1.0000 -1.0000 0358752 1576091011.40 151.4178 59.9977 32.0000 1.9823 1.9837 416.1834 416.5281 0.0519 -1.0000 -1.0000 0358815 1576091011.50 151.4178 59.9977 32.0000 1.9822 1.9835 416.3128 416.6566 0.0519 -1.0000 -1.0000 0358893 1576091011.60 151.4178 59.9977 32.0000 1.9817 1.9831 416.2464 416.5913 0.0519 -1.0000 -1.0000 0358955 1576091011.70 151.4178 59.9977 32.0000 1.9818 1.9831 416.2154 416.5606 0.0521 -1.0000 -1.0000 0359018 1576091011.80 151.4178 59.9977 32.0000 1.9826 1.9840 416.1673 416.5127 0.0521 -1.0000 -1.0000 0359096 1576091011.90 151.4178 59.9977 32.0000 1.9818 1.9831 416.0823 416.4277 0.0521 -1.0000 -1.0000 0359221 1576091012.00 151.4178 59.9977 32.0000 1.9829 1.9843 416.0652 416.4098 0.0520 -1.0000 -1.0000 0359283 1576091012.10 151.4178 59.9977 32.0000 1.9836 1.9849 416.1962 416.5424 0.0522 -1.0000 -1.0000 0359362 1576091012.20 151.4716 59.9977 32.0000 1.9827 1.9840 416.1643 416.5093 0.0520 -1.0000 -1.0000 0359424 1576091012.30 151.5075 59.9977 32.0000 1.9821 1.9835 416.1976 416.5422 0.0519 -1.0000 -1.0000 0359487 1576091012.40 151.5075 59.9977 32.0000 1.9826 1.9840 416.1523 416.4962 0.0520 -1.0000 -1.0000 0359971 1576091012.50 151.5075 59.9977 32.0000 1.9836 1.9850 416.0863 416.4305 0.0520 -1.0000 -1.0000 0400034 1576091012.60 151.5075 59.9977 32.0000 1.9830 1.9844 416.0611 416.4060 0.0520 -1.0000 -1.0000 0400096 1576091012.70 151.5075 59.9977 32.0000 1.9830 1.9844 415.9741 416.3191 0.0521 -1.0000 -1.0000 0400159 1576091012.80 151.5073 59.9977 32.0000 1.9833 1.9846 415.9803 416.3258 0.0521 -1.0000 -1.0000 0400221 1576091012.90 151.5073 59.9977 32.0000 1.9826 1.9840 416.1686 416.5130 0.0519 -1.0000 -1.0000 0400533 1576091013.00 151.5073 59.9977 32.0000 1.9821 1.9834 416.2033 416.5481 0.0520 -1.0000 -1.0000 0400596 1576091013.10 151.5073 59.9977 32.0000 1.9821 1.9835 416.1727 416.5179 0.0521 -1.0000 -1.0000 0400658 1576091013.20 151.5073 59.9977 32.0000 1.9812 1.9825 416.1325 416.4786 0.0521 -1.0000 -1.0000 0400737 1576091013.30 151.4113 59.9977 32.0000 1.9826 1.9840 415.9964 416.3412 0.0520 -1.0000 -1.0000 0400799 1576091013.40 151.4113 59.9977 32.0000 1.9827 1.9841 415.9990 416.3437 0.0520 -1.0000 -1.0000 0400971 1576091013.50 151.4113 59.9977 32.0000 1.9826 1.9839 416.0151 416.3590 0.0519 -1.0000 -1.0000 0401049 1576091013.60 151.4113 59.9977 32.0000 1.9820 1.9834 416.1021 416.4463 0.0519 -1.0000 -1.0000 0401112 1576091013.70 151.4113 59.9977 32.0000 1.9819 1.9833 416.2445 416.5899 0.0521 -1.0000 -1.0000 0401174 1576091013.80 151.4113 59.9977 32.0000 1.9818 1.9832 416.2319 416.5772 0.0520 -1.0000 -1.0000 0401252 1576091013.90 151.4540 59.9977 32.0000 1.9827 1.9840 416.0969 416.4419 0.0521 -1.0000 -1.0000 0401471 1576091014.00 151.4635 59.9977 32.0000 1.9829 1.9843 416.0792 416.4243 0.0520 -1.0000 -1.0000 0401533 1576091014.10 151.4635 59.9977 32.0000 1.9833 1.9847 416.0922 416.4372 0.0521 -1.0000 -1.0000 0401612 1576091014.20 151.4635 59.9977 32.0000 1.9832 1.9846 416.0661 416.4111 0.0520 -1.0000 -1.0000 0401674 1576091014.30 151.4635 59.9977 32.0000 1.9827 1.9841 415.9656 416.3101 0.0520 -1.0000 -1.0000 0401752 1576091014.40 151.4635 59.9977 32.0000 1.9824 1.9838 416.1665 416.5124 0.0521 -1.0000 -1.0000 0401815 1576091014.50 151.5424 59.9977 32.0000 1.9825 1.9838 416.2427 416.5877 0.0520 -1.0000 -1.0000 0401987 1576091014.60 151.5424 59.9977 32.0000 1.9827 1.9841 416.2153 416.5606 0.0521 -1.0000 -1.0000 0402065 1576091014.70 151.5424 59.9977 32.0000 1.9825 1.9839 416.1015 416.4460 0.0521 -1.0000 -1.0000 0402127 1576091014.80 151.5424 59.9977 32.0000 1.9829 1.9843 416.0400 416.3864 0.0522 -1.0000 -1.0000 0402190 1576091014.90 151.5424 59.9977 32.0000 1.9836 1.9850 416.0358 416.3809 0.0520 -1.0000 -1.0000 0402252 1576091015.00 151.5140 59.9978 32.0000 1.9827 1.9840 416.1389 416.4840 0.0520 -1.0000 -1.0000 0402315 1576091015.10 151.5098 59.9978 32.0000 1.9817 1.9830 416.1193 416.4641 0.0519 -1.0000 -1.0000 0402393 1576091015.20 151.5098 59.9978 32.0000 1.9828 1.9842 416.1791 416.5242 0.0521 -1.0000 -1.0000 0402455 1576091015.30 151.5098 59.9978 32.0000 1.9822 1.9835 416.1986 416.5436 0.0520 -1.0000 -1.0000 0402518 1576091015.40 151.5098 59.9978 32.0000 1.9824 1.9837 416.1288 416.4733 0.0520 -1.0000 -1.0000 0402580 1576091015.50 151.5160 59.9978 32.0000 1.9828 1.9842 416.0154 416.3601 0.0520 -1.0000 -1.0000 0402987 1576091015.60 151.5390 59.9978 32.0000 1.9830 1.9843 416.0663 416.4107 0.0519 -1.0000 -1.0000 0403049 1576091015.70 151.5390 59.9978 32.0000 1.9822 1.9835 416.1271 416.4724 0.0521 -1.0000 -1.0000 0403112 1576091015.80 151.5390 59.9978 32.0000 1.9821 1.9835 416.2720 416.6172 0.0521 -1.0000 -1.0000 0403190 1576091015.90 151.5390 59.9978 32.0000 1.9825 1.9839 416.1926 416.5376 0.0520 -1.0000 -1.0000 0403252 1576091016.00 151.5390 59.9978 32.0000 1.9833 1.9847 416.1429 416.4876 0.0520 -1.0000 -1.0000 0403315 1576091016.10 151.6148 59.9978 32.0000 1.9833 1.9847 416.0667 416.4112 0.0519 -1.0000 -1.0000 0403393 1576091016.20 151.6168 59.9978 32.0000 1.9833 1.9847 416.0066 416.3512 0.0520 -1.0000 -1.0000 0403455 1576091016.30 151.6168 59.9978 32.0000 1.9834 1.9847 416.0895 416.4339 0.0519 -1.0000 -1.0000 0403518 1576091016.40 151.6168 59.9978 32.0000 1.9836 1.9849 416.0091 416.3537 0.0520 -1.0000 -1.0000 0403581 1576091016.50 151.6168 59.9978 32.0000 1.9833 1.9847 416.1062 416.4508 0.0519 -1.0000 -1.0000 0403971 1576091016.60 151.6168 59.9978 32.0000 1.9834 1.9847 416.1803 416.5254 0.0520 -1.0000 -1.0000 0404033 1576091016.70 151.6301 59.9978 32.0000 1.9830 1.9844 416.2260 416.5710 0.0519 -1.0000 -1.0000 0404096 1576091016.80 151.6301 59.9978 32.0000 1.9828 1.9841 416.1601 416.5036 0.0517 -1.0000 -1.0000 0404174 1576091016.90 151.6301 59.9978 32.0000 1.9827 1.9841 416.1299 416.4741 0.0519 -1.0000 -1.0000 0404237 1576091017.00 151.6301 59.9978 32.0000 1.9836 1.9850 416.1319 416.4756 0.0518 -1.0000 -1.0000 0404299 1576091017.10 151.6301 59.9978 32.0000 1.9836 1.9850 416.0295 416.3730 0.0518 -1.0000 -1.0000 0404362 1576091017.20 151.5760 59.9978 32.0000 1.9831 1.9844 416.1609 416.5053 0.0520 -1.0000 -1.0000 0404440 1576091017.30 151.4835 59.9978 32.0000 1.9822 1.9836 416.1621 416.5080 0.0521 -1.0000 -1.0000 0404502 1576091017.40 151.4835 59.9978 32.0000 1.9831 1.9845 416.1903 416.5350 0.0520 -1.0000 -1.0000 0404565 1576091017.50 151.4835 59.9978 32.0000 1.9820 1.9834 416.2394 416.5830 0.0517 -1.0000 -1.0000 0404643 1576091017.60 151.4835 59.9978 32.0000 1.9832 1.9846 416.0827 416.4271 0.0519 -1.0000 -1.0000 0404971 1576091017.70 151.4835 59.9978 32.0000 1.9826 1.9840 416.0061 416.3506 0.0520 -1.0000 -1.0000 0405033 1576091017.80 151.4863 59.9978 32.0000 1.9831 1.9844 416.1170 416.4617 0.0519 -1.0000 -1.0000 0405112 1576091017.90 151.4863 59.9978 32.0000 1.9821 1.9835 416.2410 416.5851 0.0518 -1.0000 -1.0000 0405174 1576091018.00 151.4863 59.9978 32.0000 1.9830 1.9843 416.2389 416.5839 0.0520 -1.0000 -1.0000 0405237 1576091018.10 151.4863 59.9978 32.0000 1.9826 1.9839 416.1528 416.4977 0.0521 -1.0000 -1.0000 0405518 1576091018.20 151.4863 59.9978 32.0000 1.9837 1.9851 416.0042 416.3495 0.0521 -1.0000 -1.0000 0405581 1576091018.30 151.5568 59.9978 32.0000 1.9834 1.9847 415.9863 416.3304 0.0519 -1.0000 -1.0000 0405658 1576091018.40 151.5627 59.9978 32.0000 1.9829 1.9842 416.0013 416.3455 0.0520 -1.0000 -1.0000 0405721 1576091018.50 151.5627 59.9978 32.0000 1.9826 1.9839 416.1065 416.4513 0.0520 -1.0000 -1.0000 0405784 1576091018.60 151.5627 59.9978 32.0000 1.9821 1.9835 416.1157 416.4606 0.0520 -1.0000 -1.0000 0406096 1576091018.70 151.5627 59.9978 32.0000 1.9822 1.9836 416.1379 416.4817 0.0519 -1.0000 -1.0000 0406158 1576091018.80 151.5627 59.9978 32.0000 1.9827 1.9840 416.1750 416.5199 0.0520 -1.0000 -1.0000 0406221 1576091018.90 151.5892 59.9978 32.0000 1.9827 1.9840 416.0179 416.3624 0.0520 -1.0000 -1.0000 0406283 1576091019.00 151.5892 59.9978 32.0000 1.9832 1.9846 416.0175 416.3625 0.0521 -1.0000 -1.0000 0406346 1576091019.10 151.5892 59.9978 32.0000 1.9822 1.9835 416.0639 416.4090 0.0520 -1.0000 -1.0000 0406487 1576091019.20 151.5892 59.9978 32.0000 1.9826 1.9839 416.1605 416.5054 0.0520 -1.0000 -1.0000 0406565 1576091019.30 151.5892 59.9978 32.0000 1.9823 1.9836 416.1292 416.4738 0.0520 -1.0000 -1.0000 0406627 1576091019.40 151.5892 59.9978 32.0000 1.9827 1.9841 416.1445 416.4900 0.0521 -1.0000 -1.0000 0406690 1576091019.50 151.5551 59.9978 32.0000 1.9830 1.9844 416.0373 416.3816 0.0519 -1.0000 -1.0000 0406768 1576091019.60 151.5551 59.9978 32.0000 1.9826 1.9839 416.0044 416.3494 0.0520 -1.0000 -1.0000 0406987 1576091019.70 151.5551 59.9978 32.0000 1.9838 1.9852 415.9715 416.3162 0.0520 -1.0000 -1.0000 0407049 1576091019.80 151.5551 59.9978 32.0000 1.9828 1.9842 416.1415 416.4861 0.0519 -1.0000 -1.0000 0407127 1576091019.90 151.5551 59.9978 32.0000 1.9823 1.9836 416.1862 416.5308 0.0519 -1.0000 -1.0000 0407190 1576091020.00 151.5348 59.9978 32.0000 1.9819 1.9832 416.1605 416.5041 0.0519 -1.0000 -1.0000 0407253 1576091020.10 151.5147 59.9978 32.0000 1.9824 1.9838 416.0429 416.3876 0.0520 -1.0000 -1.0000 0407753 1576091020.20 151.5147 59.9978 32.0000 1.9829 1.9843 415.9950 416.3396 0.0520 -1.0000 -1.0000 0407815 1576091020.30 151.5147 59.9978 32.0000 1.9829 1.9843 416.0444 416.3884 0.0519 -1.0000 -1.0000 0407877 1576091020.40 151.5147 59.9978 32.0000 1.9829 1.9842 416.1680 416.5135 0.0520 -1.0000 -1.0000 0407940 1576091020.50 151.5147 59.9978 32.0000 1.9831 1.9844 416.2328 416.5782 0.0522 -1.0000 -1.0000 0408002 1576091020.60 151.5147 59.9978 32.0000 1.9830 1.9844 416.2171 416.5644 0.0524 -1.0000 -1.0000 0408096 1576091020.70 151.6346 59.9978 32.0000 1.9831 1.9844 416.0899 416.4363 0.0522 -1.0000 -1.0000 0408158 1576091020.80 151.6346 59.9978 32.0000 1.9829 1.9842 416.0991 416.4456 0.0522 -1.0000 -1.0000 0408221 1576091020.90 151.6346 59.9978 32.0000 1.9833 1.9847 416.0085 416.3539 0.0521 -1.0000 -1.0000 0408299 1576091021.00 151.6346 59.9978 32.0000 1.9835 1.9849 416.1184 416.4637 0.0521 -1.0000 -1.0000 0408362 1576091021.10 151.6346 59.9978 32.0000 1.9838 1.9851 416.0690 416.4150 0.0521 -1.0000 -1.0000 0408424 1576091021.20 151.6346 59.9978 32.0000 1.9830 1.9844 416.1050 416.4502 0.0521 -1.0000 -1.0000 0408487 1576091021.30 151.6346 59.9978 32.0000 1.9829 1.9842 416.1417 416.4878 0.0521 -1.0000 -1.0000 0408549 1576091021.40 151.6346 59.9978 32.0000 1.9827 1.9840 415.9815 416.3257 0.0519 -1.0000 -1.0000 0408612 1576091021.50 151.6346 59.9978 32.0000 1.9833 1.9846 415.9365 416.2811 0.0520 -1.0000 -1.0000 0408690 1576091021.60 151.6279 59.9978 32.0000 1.9830 1.9844 415.9615 416.3056 0.0519 -1.0000 -1.0000 0408752 1576091021.70 151.4617 59.9978 32.0000 1.9824 1.9838 416.1118 416.4570 0.0521 -1.0000 -1.0000 0408815 1576091021.80 151.4617 59.9978 32.0000 1.9820 1.9834 416.1412 416.4866 0.0521 -1.0000 -1.0000 0408893 1576091021.90 151.4617 59.9978 32.0000 1.9821 1.9835 416.1360 416.4824 0.0523 -1.0000 -1.0000 0408955 1576091022.00 151.4617 59.9978 32.0000 1.9830 1.9843 416.2410 416.5868 0.0521 -1.0000 -1.0000 0409018 1576091022.10 151.4617 59.9978 32.0000 1.9832 1.9845 415.9895 416.3353 0.0521 -1.0000 -1.0000 0409096 1576091022.20 151.4617 59.9978 32.0000 1.9832 1.9845 415.9225 416.2680 0.0521 -1.0000 -1.0000 0409549 1576091022.30 151.4617 59.9978 32.0000 1.9835 1.9848 416.0595 416.4046 0.0520 -1.0000 -1.0000 0409628 1576091022.40 151.4232 59.9978 32.0000 1.9826 1.9839 416.0762 416.4212 0.0520 -1.0000 -1.0000 0409690 1576091022.50 151.4232 59.9978 32.0000 1.9826 1.9839 416.1818 416.5272 0.0521 -1.0000 -1.0000 0409752 1576091022.60 151.4232 59.9978 32.0000 1.9824 1.9838 416.0426 416.3882 0.0521 -1.0000 -1.0000 0409815 1576091022.70 151.4232 59.9978 32.0000 1.9828 1.9841 416.1195 416.4655 0.0523 -1.0000 -1.0000 0410049 1576091022.80 151.4965 59.9978 32.0000 1.9826 1.9840 416.0936 416.4475 0.0535 -1.0000 -1.0000 0410112 1576091022.90 151.5094 59.9978 32.0000 1.9827 1.9841 416.0719 416.4324 0.0546 -1.0000 -1.0000 0410190 1576091023.00 151.5094 59.9978 32.0000 1.9823 1.9837 416.1053 416.4615 0.0534 -1.0000 -1.0000 0410252 1576091023.10 151.5094 59.9978 32.0000 1.9825 1.9838 416.2120 416.5613 0.0526 -1.0000 -1.0000 0410315 1576091023.20 151.5881 59.9978 32.0000 1.9827 1.9841 416.1173 416.4643 0.0523 -1.0000 -1.0000 0410502 1576091023.30 151.5999 59.9978 32.0000 1.9829 1.9843 416.0067 416.3522 0.0521 -1.0000 -1.0000 0410565 1576091023.40 151.5999 59.9978 32.0000 1.9829 1.9842 415.9610 416.3065 0.0521 -1.0000 -1.0000 0410627 1576091023.50 151.5999 59.9978 32.0000 1.9829 1.9843 415.9918 416.3378 0.0522 -1.0000 -1.0000 0410705 1576091023.60 151.5999 59.9978 32.0000 1.9824 1.9838 416.0637 416.4096 0.0522 -1.0000 -1.0000 0410768 1576091023.70 151.5544 59.9978 32.0000 1.9820 1.9833 416.0504 416.3966 0.0522 -1.0000 -1.0000 0410987 1576091023.80 151.5345 59.9978 32.0000 1.9824 1.9838 416.0670 416.4131 0.0522 -1.0000 -1.0000 0411065 1576091023.90 151.5345 59.9978 32.0000 1.9828 1.9841 416.0545 416.4000 0.0521 -1.0000 -1.0000 0411127 1576091024.00 151.4463 59.9978 32.0000 1.9825 1.9839 415.8703 416.2154 0.0521 -1.0000 -1.0000 0411190 1576091024.10 151.4463 59.9978 32.0000 1.9828 1.9841 415.9059 416.2519 0.0522 -1.0000 -1.0000 0411268 1576091024.20 151.4463 59.9978 32.0000 1.9829 1.9842 415.8873 416.2323 0.0520 -1.0000 -1.0000 0411533 1576091024.30 151.4463 59.9978 32.0000 1.9828 1.9842 416.0128 416.3586 0.0522 -1.0000 -1.0000 0411612 1576091024.40 151.4463 59.9978 32.0000 1.9823 1.9836 416.1378 416.4834 0.0521 -1.0000 -1.0000 0411674 1576091024.50 151.4463 59.9978 32.0000 1.9823 1.9837 416.1342 416.4793 0.0520 -1.0000 -1.0000 0411737 1576091024.60 151.4463 59.9978 32.0000 1.9823 1.9837 416.1421 416.4879 0.0522 -1.0000 -1.0000 0411799 1576091024.70 151.4463 59.9978 32.0000 1.9827 1.9840 416.1172 416.4633 0.0522 -1.0000 -1.0000 0412033 1576091024.80 151.4463 59.9978 32.0000 1.9834 1.9848 416.0254 416.3709 0.0520 -1.0000 -1.0000 0412096 1576091024.90 151.4463 59.9978 32.0000 1.9823 1.9837 416.0520 416.3966 0.0520 -1.0000 -1.0000 0412174 1576091025.00 151.4748 59.9977 32.0000 1.9825 1.9838 416.0904 416.4348 0.0520 -1.0000 -1.0000 0412237 1576091025.10 151.4489 59.9973 32.0000 1.9822 1.9835 416.2304 416.5763 0.0521 -1.0000 -1.0000 0412299 1576091025.20 151.4489 59.9973 32.0000 1.9825 1.9838 416.1393 416.4851 0.0521 -1.0000 -1.0000 0412737 1576091025.30 151.4489 59.9973 32.0000 1.9824 1.9838 416.0850 416.4371 0.0537 -1.0000 -1.0000 0412799 1576091025.40 151.4489 59.9973 32.0000 1.9832 1.9846 415.9927 416.3566 0.0549 -1.0000 -1.0000 0412877 1576091025.50 151.4489 59.9973 32.0000 1.9829 1.9843 416.0350 416.3942 0.0538 -1.0000 -1.0000 0412955 1576091025.60 151.4489 59.9973 32.0000 1.9822 1.9836 416.0582 416.4085 0.0527 -1.0000 -1.0000 0413018 1576091025.70 151.5472 59.9973 32.0000 1.9817 1.9831 416.1150 416.4621 0.0523 -1.0000 -1.0000 0413252 1576091025.80 151.5472 59.9973 32.0000 1.9820 1.9834 416.1740 416.5202 0.0522 -1.0000 -1.0000 0413330 1576091025.90 151.5472 59.9973 32.0000 1.9825 1.9839 415.9930 416.3393 0.0522 -1.0000 -1.0000 0413393 1576091026.00 151.5472 59.9973 32.0000 1.9835 1.9848 415.9433 416.2895 0.0522 -1.0000 -1.0000 0413455 1576091026.10 151.5472 59.9973 32.0000 1.9834 1.9848 415.9950 416.3407 0.0521 -1.0000 -1.0000 0413533 1576091026.20 151.5761 59.9973 32.0000 1.9823 1.9836 416.1278 416.4724 0.0520 -1.0000 -1.0000 0413752 1576091026.30 151.5790 59.9973 32.0000 1.9822 1.9835 416.1821 416.5267 0.0520 -1.0000 -1.0000 0413831 1576091026.40 151.4848 59.9973 32.0000 1.9822 1.9836 416.2006 416.5455 0.0520 -1.0000 -1.0000 0413893 1576091026.50 151.4848 59.9973 32.0000 1.9830 1.9844 416.0361 416.3815 0.0521 -1.0000 -1.0000 0413955 1576091026.60 151.4848 59.9973 32.0000 1.9832 1.9845 415.9157 416.2615 0.0521 -1.0000 -1.0000 0414033 1576091026.70 151.4848 59.9973 32.0000 1.9829 1.9843 416.0689 416.4135 0.0520 -1.0000 -1.0000 0414096 1576091026.80 151.4818 59.9973 32.0000 1.9822 1.9835 416.1572 416.5023 0.0520 -1.0000 -1.0000 0414221 1576091026.90 151.4818 59.9973 32.0000 1.9821 1.9835 416.1439 416.4903 0.0524 -1.0000 -1.0000 0414283 1576091027.00 151.4818 59.9973 32.0000 1.9826 1.9839 416.1314 416.4755 0.0519 -1.0000 -1.0000 0414346 1576091027.10 151.4818 59.9973 32.0000 1.9832 1.9845 416.0412 416.3856 0.0521 -1.0000 -1.0000 0414408 1576091027.20 151.4818 59.9973 32.0000 1.9823 1.9837 416.0467 416.3918 0.0519 -1.0000 -1.0000 0414487 1576091027.30 151.4818 59.9973 32.0000 1.9823 1.9836 416.0845 416.4286 0.0519 -1.0000 -1.0000 0414752 1576091027.40 151.5193 59.9973 32.0000 1.9828 1.9842 416.1542 416.4987 0.0519 -1.0000 -1.0000 0414815 1576091027.50 151.5193 59.9973 32.0000 1.9827 1.9840 416.2507 416.5948 0.0519 -1.0000 -1.0000 0414877 1576091027.60 151.5193 59.9973 32.0000 1.9824 1.9838 416.0659 416.4108 0.0520 -1.0000 -1.0000 0414940 1576091027.70 151.5193 59.9973 32.0000 1.9828 1.9842 415.9487 416.2935 0.0520 -1.0000 -1.0000 0415002 1576091027.80 151.5193 59.9973 32.0000 1.9828 1.9841 416.0130 416.3582 0.0520 -1.0000 -1.0000 0415455 1576091027.90 151.5534 59.9973 32.0000 1.9819 1.9833 416.0937 416.4387 0.0520 -1.0000 -1.0000 0415533 1576091028.00 151.5697 59.9973 32.0000 1.9818 1.9832 416.2157 416.5612 0.0521 -1.0000 -1.0000 0415596 1576091028.10 151.5697 59.9973 32.0000 1.9823 1.9836 416.2022 416.5472 0.0521 -1.0000 -1.0000 0415658 1576091028.20 151.5697 59.9973 32.0000 1.9826 1.9839 416.1238 416.4698 0.0521 -1.0000 -1.0000 0415721 1576091028.30 151.5697 59.9973 32.0000 1.9826 1.9840 415.9577 416.3028 0.0521 -1.0000 -1.0000 0415799 1576091028.40 151.5697 59.9973 32.0000 1.9831 1.9844 415.8967 416.2421 0.0521 -1.0000 -1.0000 0415862 1576091028.50 151.4938 59.9973 32.0000 1.9827 1.9841 415.9907 416.3351 0.0520 -1.0000 -1.0000 0415924 1576091028.60 151.4938 59.9973 32.0000 1.9822 1.9836 416.1085 416.4533 0.0520 -1.0000 -1.0000 0416002 1576091028.70 151.4938 59.9973 32.0000 1.9826 1.9839 416.2269 416.5719 0.0520 -1.0000 -1.0000 0416065 1576091028.80 151.4938 59.9973 32.0000 1.9829 1.9843 416.2356 416.5806 0.0521 -1.0000 -1.0000 0416268 1576091028.90 151.4938 59.9973 32.0000 1.9835 1.9848 416.1109 416.4561 0.0520 -1.0000 -1.0000 0416346 1576091029.00 151.4403 59.9973 32.0000 1.9825 1.9838 415.9671 416.3117 0.0520 -1.0000 -1.0000 0416408 1576091029.10 151.4377 59.9973 32.0000 1.9825 1.9839 416.0121 416.3557 0.0518 -1.0000 -1.0000 0416487 1576091029.20 151.4377 59.9973 32.0000 1.9823 1.9836 416.1797 416.5239 0.0520 -1.0000 -1.0000 0416549 1576091029.30 151.4377 59.9973 32.0000 1.9821 1.9834 416.1986 416.5429 0.0518 -1.0000 -1.0000 0416612 1576091029.40 151.4377 59.9973 32.0000 1.9829 1.9842 416.0919 416.4360 0.0519 -1.0000 -1.0000 0416674 1576091029.50 151.5504 59.9973 32.0000 1.9834 1.9848 415.9870 416.3325 0.0521 -1.0000 -1.0000 0416752 1576091029.60 151.5630 59.9973 32.0000 1.9837 1.9851 416.0293 416.3743 0.0519 -1.0000 -1.0000 0416815 1576091029.70 151.5630 59.9973 32.0000 1.9829 1.9842 416.1434 416.4879 0.0520 -1.0000 -1.0000 0416877 1576091029.80 151.5630 59.9973 32.0000 1.9823 1.9836 416.2127 416.5567 0.0519 -1.0000 -1.0000 0416955 1576091029.90 151.5630 59.9973 32.0000 1.9828 1.9841 416.1518 416.4975 0.0521 -1.0000 -1.0000 0417018 1576091030.00 151.5630 59.9973 32.0000 1.9833 1.9847 416.0841 416.4288 0.0520 -1.0000 -1.0000 0417080 1576091030.10 151.5517 59.9979 32.0000 1.9833 1.9847 416.0104 416.3550 0.0520 -1.0000 -1.0000 0417158 1576091030.20 151.5517 59.9979 32.0000 1.9831 1.9844 415.9451 416.2888 0.0518 -1.0000 -1.0000 0417221 1576091030.30 151.5517 59.9979 32.0000 1.9821 1.9835 416.1088 416.4529 0.0520 -1.0000 -1.0000 0417283 1576091030.40 151.5517 59.9979 32.0000 1.9822 1.9836 416.1788 416.5242 0.0521 -1.0000 -1.0000 0417768 1576091030.50 151.5517 59.9979 32.0000 1.9821 1.9835 416.2092 416.5544 0.0520 -1.0000 -1.0000 0417831 1576091030.60 151.5517 59.9979 32.0000 1.9832 1.9845 415.9853 416.3299 0.0520 -1.0000 -1.0000 0417893 1576091030.70 151.4951 59.9979 32.0000 1.9837 1.9850 416.0107 416.3552 0.0520 -1.0000 -1.0000 0417955 1576091030.80 151.4352 59.9979 32.0000 1.9823 1.9837 416.0694 416.4133 0.0519 -1.0000 -1.0000 0418018 1576091030.90 151.4352 59.9979 32.0000 1.9815 1.9828 416.1392 416.4838 0.0520 -1.0000 -1.0000 0418268 1576091031.00 151.4352 59.9979 32.0000 1.9819 1.9833 416.1639 416.5088 0.0520 -1.0000 -1.0000 0418330 1576091031.10 151.4352 59.9979 32.0000 1.9823 1.9836 416.2603 416.6059 0.0521 -1.0000 -1.0000 0418393 1576091031.20 151.4352 59.9979 32.0000 1.9826 1.9840 416.1782 416.5224 0.0520 -1.0000 -1.0000 0418471 1576091031.30 151.4662 59.9979 32.0000 1.9834 1.9848 416.0389 416.3845 0.0519 -1.0000 -1.0000 0418533 1576091031.40 151.4662 59.9979 32.0000 1.9831 1.9844 416.0596 416.4053 0.0521 -1.0000 -1.0000 0418768 1576091031.50 151.4662 59.9979 32.0000 1.9827 1.9840 416.1422 416.4871 0.0520 -1.0000 -1.0000 0418846 1576091031.60 151.4662 59.9979 32.0000 1.9818 1.9831 416.1630 416.5075 0.0520 -1.0000 -1.0000 0418908 1576091031.70 151.4662 59.9979 32.0000 1.9816 1.9829 416.0791 416.4238 0.0520 -1.0000 -1.0000 0418971 1576091031.80 151.4670 59.9979 32.0000 1.9829 1.9843 415.9617 416.3068 0.0521 -1.0000 -1.0000 0419049 1576091031.90 151.4670 59.9979 32.0000 1.9827 1.9841 415.9723 416.3172 0.0520 -1.0000 -1.0000 0419487 1576091032.00 151.4670 59.9979 32.0000 1.9829 1.9843 416.0459 416.3903 0.0519 -1.0000 -1.0000 0419549 1576091032.10 151.4670 59.9979 32.0000 1.9825 1.9839 416.2125 416.5572 0.0520 -1.0000 -1.0000 0419612 1576091032.20 151.4670 59.9979 32.0000 1.9827 1.9840 416.2010 416.5467 0.0521 -1.0000 -1.0000 0419674 1576091032.30 151.4705 59.9979 32.0000 1.9827 1.9841 416.0985 416.4434 0.0520 -1.0000 -1.0000 0419752 1576091032.40 151.5274 59.9979 32.0000 1.9832 1.9846 415.9972 416.3420 0.0520 -1.0000 -1.0000 0420081 1576091032.50 151.5274 59.9979 32.0000 1.9827 1.9840 416.0276 416.3721 0.0520 -1.0000 -1.0000 0420143 1576091032.60 151.5274 59.9979 32.0000 1.9829 1.9842 416.1371 416.4819 0.0520 -1.0000 -1.0000 0420221 1576091032.70 151.5274 59.9979 32.0000 1.9829 1.9842 416.1679 416.5127 0.0520 -1.0000 -1.0000 0420284 1576091032.80 151.5274 59.9979 32.0000 1.9826 1.9840 416.2138 416.5577 0.0518 -1.0000 -1.0000 0420346 1576091032.90 151.5454 59.9979 32.0000 1.9833 1.9847 416.0949 416.4394 0.0520 -1.0000 -1.0000 0420424 1576091033.00 151.6031 59.9979 32.0000 1.9840 1.9853 416.0518 416.3968 0.0519 -1.0000 -1.0000 0420487 1576091033.10 151.6031 59.9979 32.0000 1.9841 1.9854 416.0336 416.3778 0.0520 -1.0000 -1.0000 0420549 1576091033.20 151.6031 59.9979 32.0000 1.9834 1.9848 416.0892 416.4337 0.0519 -1.0000 -1.0000 0420612 1576091033.30 151.6031 59.9979 32.0000 1.9831 1.9844 416.1680 416.5124 0.0519 -1.0000 -1.0000 0420674 1576091033.40 151.6031 59.9979 32.0000 1.9822 1.9835 416.2151 416.5590 0.0518 -1.0000 -1.0000 0420737 1576091033.50 151.6031 59.9979 32.0000 1.9823 1.9837 416.2973 416.6410 0.0518 -1.0000 -1.0000 0420815 1576091033.60 151.4880 59.9979 32.0000 1.9835 1.9848 416.2118 416.5556 0.0518 -1.0000 -1.0000 0420877 1576091033.70 151.4880 59.9979 32.0000 1.9839 1.9852 416.0552 416.3987 0.0519 -1.0000 -1.0000 0420940 1576091033.80 151.4880 59.9979 32.0000 1.9833 1.9846 415.9886 416.3327 0.0519 -1.0000 -1.0000 0421018 1576091033.90 151.4880 59.9979 32.0000 1.9832 1.9846 415.9513 416.2955 0.0519 -1.0000 -1.0000 0421080 1576091034.00 151.4880 59.9979 32.0000 1.9834 1.9848 416.0888 416.4328 0.0519 -1.0000 -1.0000 0421502 1576091034.10 151.4976 59.9979 32.0000 1.9823 1.9837 416.2069 416.5516 0.0519 -1.0000 -1.0000 0421581 1576091034.20 151.5011 59.9979 32.0000 1.9823 1.9836 416.2011 416.5455 0.0519 -1.0000 -1.0000 0421643 1576091034.30 151.5011 59.9979 32.0000 1.9827 1.9840 416.1320 416.4756 0.0518 -1.0000 -1.0000 0421705 1576091034.40 151.5011 59.9979 32.0000 1.9829 1.9843 416.0041 416.3482 0.0519 -1.0000 -1.0000 0421768 1576091034.50 151.5011 59.9979 32.0000 1.9833 1.9846 415.9455 416.2890 0.0518 -1.0000 -1.0000 0422002 1576091034.60 151.5011 59.9979 32.0000 1.9828 1.9842 415.9665 416.3097 0.0518 -1.0000 -1.0000 0422065 1576091034.70 151.4803 59.9971 32.0000 1.9819 1.9833 416.0368 416.3805 0.0519 -1.0000 -1.0000 0422128 1576091034.80 151.4803 59.9971 32.0000 1.9815 1.9829 416.0736 416.4177 0.0519 -1.0000 -1.0000 0422190 1576091034.90 151.4803 59.9971 32.0000 1.9822 1.9836 416.1622 416.5058 0.0518 -1.0000 -1.0000 0422268 1576091035.00 151.4803 59.9971 32.0000 1.9820 1.9834 416.0519 416.3959 0.0519 -1.0000 -1.0000 0422549 1576091035.10 151.4803 59.9971 32.0000 1.9820 1.9833 416.0049 416.3485 0.0518 -1.0000 -1.0000 0422612 1576091035.20 151.4803 59.9971 32.0000 1.9815 1.9829 416.0012 416.3454 0.0518 -1.0000 -1.0000 0422674 1576091035.30 151.4803 59.9971 32.0000 1.9809 1.9823 415.9545 416.2978 0.0518 -1.0000 -1.0000 0422737 1576091035.40 151.4250 59.9971 32.0000 1.9815 1.9829 416.0572 416.4007 0.0518 -1.0000 -1.0000 0422799 1576091035.50 151.4250 59.9971 32.0000 1.9816 1.9829 416.0457 416.3896 0.0520 -1.0000 -1.0000 0422987 1576091035.60 151.4250 59.9971 32.0000 1.9818 1.9831 416.0516 416.3961 0.0519 -1.0000 -1.0000 0423049 1576091035.70 151.4250 59.9971 32.0000 1.9822 1.9835 415.9394 416.2832 0.0518 -1.0000 -1.0000 0423112 1576091035.80 151.4250 59.9971 32.0000 1.9820 1.9833 415.8856 416.2295 0.0519 -1.0000 -1.0000 0423190 1576091035.90 151.4061 59.9971 32.0000 1.9820 1.9833 415.9481 416.2925 0.0520 -1.0000 -1.0000 0423252 1576091036.00 151.4012 59.9971 32.0000 1.9817 1.9830 415.9515 416.2959 0.0519 -1.0000 -1.0000 0423331 1576091036.10 151.4012 59.9971 32.0000 1.9816 1.9829 416.0379 416.3814 0.0518 -1.0000 -1.0000 0423393 1576091036.20 151.4012 59.9971 32.0000 1.9814 1.9827 416.1500 416.4938 0.0519 -1.0000 -1.0000 0423471 1576091036.30 151.4012 59.9971 32.0000 1.9815 1.9828 416.0593 416.4036 0.0519 -1.0000 -1.0000 0423534 1576091036.40 151.4012 59.9971 32.0000 1.9822 1.9836 415.9622 416.3065 0.0520 -1.0000 -1.0000 0423596 1576091036.50 151.4012 59.9971 32.0000 1.9817 1.9830 415.9417 416.2866 0.0520 -1.0000 -1.0000 0423658 1576091036.60 151.4043 59.9971 32.0000 1.9816 1.9830 416.0444 416.3886 0.0519 -1.0000 -1.0000 0423752 1576091036.70 151.4050 59.9971 32.0000 1.9813 1.9827 416.1326 416.4759 0.0518 -1.0000 -1.0000 0423815 1576091036.80 151.4050 59.9971 32.0000 1.9824 1.9837 416.1264 416.4715 0.0519 -1.0000 -1.0000 0423878 1576091036.90 151.4050 59.9971 32.0000 1.9821 1.9835 416.1322 416.4753 0.0517 -1.0000 -1.0000 0423940 1576091037.00 151.4050 59.9971 32.0000 1.9819 1.9832 416.0320 416.3767 0.0520 -1.0000 -1.0000 0424002 1576091037.10 151.4050 59.9971 32.0000 1.9821 1.9835 415.8427 416.1872 0.0520 -1.0000 -1.0000 0424065 1576091037.20 151.4038 59.9971 32.0000 1.9822 1.9836 415.8987 416.2433 0.0520 -1.0000 -1.0000 0424143 1576091037.30 151.4038 59.9971 32.0000 1.9819 1.9833 415.9901 416.3342 0.0519 -1.0000 -1.0000 0424205 1576091037.40 151.4038 59.9971 32.0000 1.9819 1.9833 416.0401 416.3840 0.0519 -1.0000 -1.0000 0424268 1576091037.50 151.4038 59.9971 32.0000 1.9817 1.9830 415.9966 416.3409 0.0519 -1.0000 -1.0000 0424346 1576091037.60 151.4038 59.9971 32.0000 1.9822 1.9835 416.0273 416.3709 0.0518 -1.0000 -1.0000 0424971 1576091037.70 151.4038 59.9971 32.0000 1.9824 1.9837 415.9672 416.3114 0.0518 -1.0000 -1.0000 0425033 1576091037.80 151.4038 59.9971 32.0000 1.9817 1.9830 415.9651 416.3082 0.0518 -1.0000 -1.0000 0425112 1576091037.90 151.4038 59.9971 32.0000 1.9814 1.9827 416.1140 416.4583 0.0519 -1.0000 -1.0000 0425174 1576091038.00 151.4038 59.9971 32.0000 1.9818 1.9832 416.0073 416.3507 0.0519 -1.0000 -1.0000 0425237 1576091038.10 151.4038 59.9971 32.0000 1.9817 1.9830 416.0950 416.4395 0.0519 -1.0000 -1.0000 0425565 1576091038.20 151.4038 59.9971 32.0000 1.9825 1.9839 416.0536 416.3980 0.0520 -1.0000 -1.0000 0425628 1576091038.30 151.5190 59.9971 32.0000 1.9826 1.9840 415.9277 416.2727 0.0520 -1.0000 -1.0000 0425690 1576091038.40 151.5276 59.9971 32.0000 1.9834 1.9848 415.9605 416.3043 0.0519 -1.0000 -1.0000 0425768 1576091038.50 151.5276 59.9971 32.0000 1.9822 1.9836 415.9834 416.3267 0.0517 -1.0000 -1.0000 0425831 1576091038.60 151.5276 59.9971 32.0000 1.9822 1.9835 416.0862 416.4306 0.0520 -1.0000 -1.0000 0426018 1576091038.70 151.5276 59.9971 32.0000 1.9817 1.9831 416.0979 416.4427 0.0519 -1.0000 -1.0000 0426081 1576091038.80 151.5202 59.9971 32.0000 1.9832 1.9845 416.1034 416.4470 0.0518 -1.0000 -1.0000 0426143 1576091038.90 151.4969 59.9971 32.0000 1.9831 1.9845 415.9892 416.3336 0.0520 -1.0000 -1.0000 0426205 1576091039.00 151.4969 59.9971 32.0000 1.9829 1.9842 416.0472 416.3915 0.0519 -1.0000 -1.0000 0426284 1576091039.10 151.4969 59.9971 32.0000 1.9826 1.9840 416.0760 416.4197 0.0518 -1.0000 -1.0000 0427065 1576091039.20 151.4969 59.9971 32.0000 1.9819 1.9833 416.0921 416.4358 0.0518 -1.0000 -1.0000 0427143 1576091039.30 151.4969 59.9971 32.0000 1.9812 1.9825 416.1381 416.4827 0.0520 -1.0000 -1.0000 0427205 1576091039.40 151.4216 59.9971 32.0000 1.9828 1.9841 416.0276 416.3719 0.0519 -1.0000 -1.0000 0427284 1576091039.50 151.4216 59.9971 32.0000 1.9828 1.9841 415.9885 416.3324 0.0518 -1.0000 -1.0000 0427346 1576091039.60 151.4216 59.9971 32.0000 1.9830 1.9844 415.9709 416.3156 0.0520 -1.0000 -1.0000 0427408 1576091039.70 151.4216 59.9971 32.0000 1.9836 1.9849 415.9742 416.3183 0.0519 -1.0000 -1.0000 0427471 1576091039.80 151.4216 59.9971 32.0000 1.9825 1.9839 416.2475 416.5912 0.0519 -1.0000 -1.0000 0427549 1576091039.90 151.4216 59.9971 32.0000 1.9825 1.9839 416.1510 416.4957 0.0519 -1.0000 -1.0000 0427612 1576091040.00 151.4445 59.9963 32.0000 1.9823 1.9837 416.1278 416.4707 0.0517 -1.0000 -1.0000 0427674 1576091040.10 151.4486 59.9961 32.0000 1.9826 1.9840 415.9914 416.3350 0.0518 -1.0000 -1.0000 0428408 1576091040.20 151.4486 59.9961 32.0000 1.9829 1.9843 415.9738 416.3175 0.0518 -1.0000 -1.0000 0428471 1576091040.30 151.4486 59.9961 32.0000 1.9821 1.9834 416.0050 416.3486 0.0518 -1.0000 -1.0000 0428534 1576091040.40 151.4486 59.9961 32.0000 1.9821 1.9835 416.1907 416.5348 0.0519 -1.0000 -1.0000 0428596 1576091040.50 151.4486 59.9961 32.0000 1.9828 1.9841 416.2351 416.5792 0.0518 -1.0000 -1.0000 0428658 1576091040.60 151.5082 59.9961 32.0000 1.9828 1.9842 416.0933 416.4378 0.0520 -1.0000 -1.0000 0428737 1576091040.70 151.5082 59.9961 32.0000 1.9831 1.9844 416.0187 416.3628 0.0519 -1.0000 -1.0000 0428799 1576091040.80 151.5082 59.9961 32.0000 1.9825 1.9839 416.0120 416.3556 0.0518 -1.0000 -1.0000 0428862 1576091040.90 151.5082 59.9961 32.0000 1.9832 1.9846 416.1021 416.4458 0.0519 -1.0000 -1.0000 0428940 1576091041.00 151.5082 59.9961 32.0000 1.9819 1.9833 416.1456 416.4901 0.0519 -1.0000 -1.0000 0429002 1576091041.10 151.5081 59.9961 32.0000 1.9825 1.9838 416.0844 416.4292 0.0520 -1.0000 -1.0000 0429065 1576091041.20 151.5055 59.9961 32.0000 1.9818 1.9831 415.9846 416.3295 0.0520 -1.0000 -1.0000 0429127 1576091041.30 151.5055 59.9961 32.0000 1.9820 1.9833 415.9280 416.2731 0.0521 -1.0000 -1.0000 0429205 1576091041.40 151.5055 59.9961 32.0000 1.9819 1.9833 415.9635 416.3070 0.0519 -1.0000 -1.0000 0429252 1576091041.50 151.5055 59.9961 32.0000 1.9830 1.9844 416.1287 416.4737 0.0520 -1.0000 -1.0000 0429330 1576091041.60 151.5055 59.9961 32.0000 1.9816 1.9830 416.0925 416.4359 0.0517 -1.0000 -1.0000 0429393 1576091041.70 151.5055 59.9961 32.0000 1.9814 1.9827 416.1356 416.4801 0.0520 -1.0000 -1.0000 0429455 1576091041.80 151.4585 59.9961 32.0000 1.9818 1.9832 416.0359 416.3812 0.0519 -1.0000 -1.0000 0429534 1576091041.90 151.4549 59.9961 32.0000 1.9819 1.9832 416.0361 416.3801 0.0519 -1.0000 -1.0000 0429596 1576091042.00 151.4549 59.9961 32.0000 1.9834 1.9848 415.9607 416.3051 0.0520 -1.0000 -1.0000 0429658 1576091042.10 151.4549 59.9961 32.0000 1.9826 1.9840 416.0885 416.4335 0.0520 -1.0000 -1.0000 0429721 1576091042.20 151.4549 59.9961 32.0000 1.9819 1.9832 416.1127 416.4569 0.0518 -1.0000 -1.0000 0429784 1576091042.30 151.4549 59.9961 32.0000 1.9826 1.9839 416.1115 416.4553 0.0519 -1.0000 -1.0000 0429862 1576091042.40 151.4549 59.9961 32.0000 1.9834 1.9847 416.2164 416.5611 0.0520 -1.0000 -1.0000 0429924 1576091042.50 151.4549 59.9961 32.0000 1.9829 1.9843 416.1540 416.4989 0.0519 -1.0000 -1.0000 0429987 1576091042.60 151.4549 59.9961 32.0000 1.9828 1.9842 416.1250 416.4690 0.0519 -1.0000 -1.0000 0430065 1576091042.70 151.4549 59.9961 32.0000 1.9824 1.9838 416.0295 416.3745 0.0520 -1.0000 -1.0000 0430283 1576091042.80 151.4549 59.9961 32.0000 1.9834 1.9848 415.9700 416.3145 0.0519 -1.0000 -1.0000 0430346 1576091042.90 151.4549 59.9961 32.0000 1.9834 1.9848 416.0106 416.3551 0.0519 -1.0000 -1.0000 0430424 1576091043.00 151.4650 59.9961 32.0000 1.9831 1.9845 416.0118 416.3558 0.0520 -1.0000 -1.0000 0430487 1576091043.10 151.4650 59.9961 32.0000 1.9827 1.9841 416.1147 416.4592 0.0519 -1.0000 -1.0000 0430549 1576091043.20 151.4650 59.9961 32.0000 1.9822 1.9835 416.0842 416.4282 0.0519 -1.0000 -1.0000 0430737 1576091043.30 151.4650 59.9961 32.0000 1.9825 1.9839 416.0713 416.4159 0.0520 -1.0000 -1.0000 0430799 1576091043.40 151.4650 59.9961 32.0000 1.9833 1.9847 415.9293 416.2735 0.0519 -1.0000 -1.0000 0430862 1576091043.50 151.4650 59.9961 32.0000 1.9835 1.9848 415.9364 416.2802 0.0519 -1.0000 -1.0000 0430940 1576091043.60 151.5246 59.9961 32.0000 1.9828 1.9842 416.0502 416.3942 0.0519 -1.0000 -1.0000 0431002 1576091043.70 151.5462 59.9961 32.0000 1.9824 1.9837 416.0954 416.4395 0.0519 -1.0000 -1.0000 0431252 1576091043.80 151.5462 59.9961 32.0000 1.9824 1.9837 416.0813 416.4254 0.0519 -1.0000 -1.0000 0431330 1576091043.90 151.5462 59.9961 32.0000 1.9828 1.9841 416.1791 416.5235 0.0519 -1.0000 -1.0000 0431393 1576091044.00 151.5462 59.9961 32.0000 1.9831 1.9845 416.0244 416.3688 0.0519 -1.0000 -1.0000 0431455 1576091044.10 151.5462 59.9961 32.0000 1.9830 1.9844 415.8986 416.2433 0.0520 -1.0000 -1.0000 0431534 1576091044.20 151.5009 59.9961 32.0000 1.9829 1.9843 416.0524 416.3964 0.0519 -1.0000 -1.0000 0432002 1576091044.30 151.5009 59.9961 32.0000 1.9831 1.9845 416.0200 416.3643 0.0519 -1.0000 -1.0000 0432080 1576091044.40 151.5009 59.9961 32.0000 1.9827 1.9840 416.0943 416.4386 0.0519 -1.0000 -1.0000 0432143 1576091044.50 151.5009 59.9961 32.0000 1.9833 1.9846 415.9752 416.3194 0.0519 -1.0000 -1.0000 0432205 1576091044.60 151.5009 59.9961 32.0000 1.9834 1.9847 415.9239 416.2673 0.0518 -1.0000 -1.0000 0432283 1576091044.70 151.4920 59.9966 32.0000 1.9824 1.9837 416.0350 416.3789 0.0518 -1.0000 -1.0000 0432518 1576091044.80 151.4857 59.9969 32.0000 1.9828 1.9841 416.1196 416.4637 0.0518 -1.0000 -1.0000 0432580 1576091044.90 151.4857 59.9969 32.0000 1.9829 1.9842 416.1470 416.4919 0.0521 -1.0000 -1.0000 0432643 1576091045.00 151.4857 59.9969 32.0000 1.9822 1.9835 416.1252 416.4707 0.0520 -1.0000 -1.0000 0432705 1576091045.10 151.4857 59.9969 32.0000 1.9829 1.9842 416.1094 416.4534 0.0519 -1.0000 -1.0000 0432768 1576091045.20 151.4857 59.9969 32.0000 1.9835 1.9848 416.0072 416.3519 0.0520 -1.0000 -1.0000 0432846 1576091045.30 151.4521 59.9969 32.0000 1.9830 1.9844 415.8976 416.2421 0.0519 -1.0000 -1.0000 0432908 1576091045.40 151.4521 59.9969 32.0000 1.9835 1.9849 415.9034 416.2473 0.0519 -1.0000 -1.0000 0432971 1576091045.50 151.4521 59.9969 32.0000 1.9823 1.9837 416.0484 416.3929 0.0520 -1.0000 -1.0000 0433033 1576091045.60 151.4521 59.9969 32.0000 1.9820 1.9834 416.1553 416.4993 0.0519 -1.0000 -1.0000 0433096 1576091045.70 151.4521 59.9969 32.0000 1.9824 1.9838 416.2197 416.5643 0.0519 -1.0000 -1.0000 0433158 1576091045.80 151.4521 59.9969 32.0000 1.9829 1.9842 416.0399 416.3845 0.0520 -1.0000 -1.0000 0433237 1576091045.90 151.5392 59.9969 32.0000 1.9828 1.9842 415.8959 416.2392 0.0518 -1.0000 -1.0000 0433299 1576091046.00 151.5392 59.9969 32.0000 1.9831 1.9845 415.9618 416.3065 0.0519 -1.0000 -1.0000 0433362 1576091046.10 151.5392 59.9969 32.0000 1.9833 1.9846 416.0007 416.3447 0.0519 -1.0000 -1.0000 0433440 1576091046.20 151.5392 59.9969 32.0000 1.9825 1.9838 415.9992 416.3438 0.0520 -1.0000 -1.0000 0433502 1576091046.30 151.5392 59.9969 32.0000 1.9818 1.9831 416.1541 416.4987 0.0519 -1.0000 -1.0000 0433690 1576091046.40 151.5392 59.9969 32.0000 1.9824 1.9837 416.1243 416.4686 0.0519 -1.0000 -1.0000 0433752 1576091046.50 151.4584 59.9969 32.0000 1.9822 1.9835 416.0184 416.3629 0.0520 -1.0000 -1.0000 0433815 1576091046.60 151.4584 59.9969 32.0000 1.9825 1.9838 415.9779 416.3219 0.0519 -1.0000 -1.0000 0433893 1576091046.70 151.4584 59.9969 32.0000 1.9823 1.9836 416.0115 416.3565 0.0520 -1.0000 -1.0000 0433955 1576091046.80 151.4584 59.9969 32.0000 1.9825 1.9839 416.1444 416.4881 0.0518 -1.0000 -1.0000 0434283 1576091046.90 151.4584 59.9969 32.0000 1.9819 1.9832 416.1299 416.4738 0.0519 -1.0000 -1.0000 0434362 1576091047.00 151.4240 59.9969 32.0000 1.9827 1.9841 416.0364 416.3807 0.0519 -1.0000 -1.0000 0434424 1576091047.10 151.4089 59.9969 32.0000 1.9835 1.9849 415.9957 416.3399 0.0519 -1.0000 -1.0000 0434487 1576091047.20 151.4089 59.9969 32.0000 1.9830 1.9844 415.9607 416.3050 0.0520 -1.0000 -1.0000 0434549 1576091047.30 151.4089 59.9969 32.0000 1.9826 1.9840 416.0117 416.3568 0.0520 -1.0000 -1.0000 0434768 1576091047.40 151.4089 59.9969 32.0000 1.9814 1.9828 416.1249 416.4695 0.0519 -1.0000 -1.0000 0434830 1576091047.50 151.4247 59.9969 32.0000 1.9822 1.9836 416.2203 416.5646 0.0519 -1.0000 -1.0000 0434908 1576091047.60 151.4664 59.9969 32.0000 1.9818 1.9832 416.1704 416.5150 0.0520 -1.0000 -1.0000 0434971 1576091047.70 151.4664 59.9969 32.0000 1.9819 1.9832 416.1572 416.5023 0.0520 -1.0000 -1.0000 0435033 1576091047.80 151.4664 59.9969 32.0000 1.9828 1.9841 415.9939 416.3386 0.0520 -1.0000 -1.0000 0435299 1576091047.90 151.4664 59.9969 32.0000 1.9833 1.9847 415.9776 416.3210 0.0518 -1.0000 -1.0000 0435362 1576091048.00 151.4664 59.9969 32.0000 1.9834 1.9848 416.0219 416.3665 0.0519 -1.0000 -1.0000 0435424 1576091048.10 151.4664 59.9969 32.0000 1.9829 1.9843 416.0617 416.4057 0.0517 -1.0000 -1.0000 0435487 1576091048.20 151.4943 59.9969 32.0000 1.9827 1.9840 416.1439 416.4877 0.0518 -1.0000 -1.0000 0435549 1576091048.30 151.5014 59.9969 32.0000 1.9830 1.9844 416.1080 416.4522 0.0520 -1.0000 -1.0000 0436034 1576091048.40 151.5014 59.9969 32.0000 1.9839 1.9852 416.0426 416.3870 0.0519 -1.0000 -1.0000 0436096 1576091048.50 151.5014 59.9969 32.0000 1.9827 1.9840 416.0029 416.3475 0.0520 -1.0000 -1.0000 0436158 1576091048.60 151.5014 59.9969 32.0000 1.9830 1.9844 415.9171 416.2624 0.0521 -1.0000 -1.0000 0436237 1576091048.70 151.5014 59.9969 32.0000 1.9824 1.9837 416.0949 416.4395 0.0519 -1.0000 -1.0000 0436299 1576091048.80 151.5197 59.9969 32.0000 1.9821 1.9834 416.1453 416.4885 0.0517 -1.0000 -1.0000 0436362 1576091048.90 151.5197 59.9969 32.0000 1.9821 1.9834 416.2303 416.5749 0.0519 -1.0000 -1.0000 0436440 1576091049.00 151.5197 59.9969 32.0000 1.9830 1.9844 415.9679 416.3120 0.0520 -1.0000 -1.0000 0436502 1576091049.10 151.5197 59.9969 32.0000 1.9820 1.9834 415.9825 416.3264 0.0518 -1.0000 -1.0000 0436565 1576091049.20 151.5197 59.9969 32.0000 1.9822 1.9836 415.9522 416.2963 0.0518 -1.0000 -1.0000 0436627 1576091049.30 151.5168 59.9969 32.0000 1.9823 1.9837 415.9844 416.3273 0.0518 -1.0000 -1.0000 0436768 1576091049.40 151.5133 59.9969 32.0000 1.9822 1.9836 416.1537 416.4980 0.0519 -1.0000 -1.0000 0436830 1576091049.50 151.5133 59.9969 32.0000 1.9821 1.9835 416.2537 416.5985 0.0520 -1.0000 -1.0000 0436893 1576091049.60 151.5133 59.9969 32.0000 1.9827 1.9840 416.1173 416.4615 0.0519 -1.0000 -1.0000 0436955 1576091049.70 151.5133 59.9969 32.0000 1.9824 1.9838 415.9997 416.3447 0.0521 -1.0000 -1.0000 0437018 1576091049.80 151.5133 59.9969 32.0000 1.9832 1.9846 416.0059 416.3510 0.0520 -1.0000 -1.0000 0437096 1576091049.90 151.4891 59.9969 32.0000 1.9832 1.9845 416.0866 416.4310 0.0520 -1.0000 -1.0000 0437799 1576091050.00 151.4891 59.9969 32.0000 1.9833 1.9846 416.1043 416.4490 0.0520 -1.0000 -1.0000 0437862 1576091050.10 151.4891 59.9969 32.0000 1.9829 1.9843 416.0690 416.4133 0.0519 -1.0000 -1.0000 0437940 1576091050.20 151.4891 59.9969 32.0000 1.9837 1.9851 416.1170 416.4617 0.0520 -1.0000 -1.0000 0438002 1576091050.30 151.4891 59.9969 32.0000 1.9836 1.9849 416.0489 416.3938 0.0520 -1.0000 -1.0000 0438080 1576091050.40 151.4891 59.9969 32.0000 1.9835 1.9849 416.0050 416.3492 0.0519 -1.0000 -1.0000 0438143 1576091050.50 151.4891 59.9969 32.0000 1.9830 1.9843 416.0538 416.3981 0.0519 -1.0000 -1.0000 0438205 1576091050.60 151.5485 59.9969 32.0000 1.9832 1.9846 416.1827 416.5272 0.0519 -1.0000 -1.0000 0438283 1576091050.70 151.5485 59.9969 32.0000 1.9822 1.9836 416.1643 416.5088 0.0520 -1.0000 -1.0000 0438346 1576091050.80 151.5485 59.9969 32.0000 1.9827 1.9841 416.1710 416.5155 0.0520 -1.0000 -1.0000 0438408 1576091050.90 151.5485 59.9969 32.0000 1.9832 1.9846 416.0073 416.3529 0.0521 -1.0000 -1.0000 0438487 1576091051.00 151.5485 59.9969 32.0000 1.9831 1.9844 415.8541 416.1983 0.0519 -1.0000 -1.0000 0438549 1576091051.10 151.5485 59.9969 32.0000 1.9833 1.9846 416.0100 416.3548 0.0520 -1.0000 -1.0000 0438612 1576091051.20 151.4642 59.9969 32.0000 1.9831 1.9844 416.0080 416.3534 0.0521 -1.0000 -1.0000 0438690 1576091051.30 151.4642 59.9969 32.0000 1.9820 1.9834 416.1650 416.5097 0.0520 -1.0000 -1.0000 0438752 1576091051.40 151.4642 59.9969 32.0000 1.9817 1.9830 416.1987 416.5431 0.0519 -1.0000 -1.0000 0438815 1576091051.50 151.4642 59.9969 32.0000 1.9825 1.9839 416.0910 416.4355 0.0520 -1.0000 -1.0000 0438877 1576091051.60 151.4642 59.9969 32.0000 1.9828 1.9842 416.0037 416.3486 0.0521 -1.0000 -1.0000 0438940 1576091051.70 151.4642 59.9969 32.0000 1.9829 1.9843 415.9131 416.2579 0.0520 -1.0000 -1.0000 0439002 1576091051.80 151.4642 59.9969 32.0000 1.9833 1.9846 415.9052 416.2507 0.0522 -1.0000 -1.0000 0439080 1576091051.90 151.4642 59.9969 32.0000 1.9824 1.9837 416.0154 416.3609 0.0521 -1.0000 -1.0000 0439268 1576091052.00 151.4642 59.9969 32.0000 1.9825 1.9838 416.0764 416.4213 0.0520 -1.0000 -1.0000 0439330 1576091052.10 151.4642 59.9969 32.0000 1.9828 1.9842 416.1459 416.4909 0.0520 -1.0000 -1.0000 0439393 1576091052.20 151.4642 59.9969 32.0000 1.9822 1.9835 416.1390 416.4840 0.0520 -1.0000 -1.0000 0439455 1576091052.30 151.4645 59.9969 32.0000 1.9834 1.9847 415.9602 416.3052 0.0521 -1.0000 -1.0000 0439533 1576091052.40 151.4646 59.9969 32.0000 1.9834 1.9847 416.0418 416.3868 0.0519 -1.0000 -1.0000 0439752 1576091052.50 151.4646 59.9969 32.0000 1.9820 1.9833 416.2078 416.5523 0.0520 -1.0000 -1.0000 0439815 1576091052.60 151.4646 59.9969 32.0000 1.9827 1.9840 416.1820 416.5267 0.0520 -1.0000 -1.0000 0439893 1576091052.70 151.4646 59.9969 32.0000 1.9832 1.9845 416.0938 416.4390 0.0521 -1.0000 -1.0000 0439955 1576091052.80 151.4646 59.9969 32.0000 1.9829 1.9843 415.9730 416.3169 0.0519 -1.0000 -1.0000 0440018 1576091052.90 151.5832 59.9969 32.0000 1.9828 1.9842 415.9687 416.3132 0.0520 -1.0000 -1.0000 0440346 1576091053.00 151.5832 59.9969 32.0000 1.9826 1.9840 416.1737 416.5192 0.0521 -1.0000 -1.0000 0440408 1576091053.10 151.5832 59.9969 32.0000 1.9820 1.9834 416.2221 416.5669 0.0520 -1.0000 -1.0000 0440471 1576091053.20 151.5832 59.9969 32.0000 1.9826 1.9840 416.1581 416.5022 0.0519 -1.0000 -1.0000 0440549 1576091053.30 151.5832 59.9969 32.0000 1.9831 1.9845 416.0006 416.3459 0.0521 -1.0000 -1.0000 0440612 1576091053.40 151.5832 59.9969 32.0000 1.9828 1.9842 415.9707 416.3156 0.0520 -1.0000 -1.0000 0440674 1576091053.50 151.5177 59.9969 32.0000 1.9828 1.9842 415.9849 416.3297 0.0520 -1.0000 -1.0000 0440752 1576091053.60 151.5177 59.9969 32.0000 1.9821 1.9834 416.1225 416.4675 0.0520 -1.0000 -1.0000 0440815 1576091053.70 151.5177 59.9969 32.0000 1.9822 1.9836 416.1561 416.5017 0.0521 -1.0000 -1.0000 0440877 1576091053.80 151.5177 59.9969 32.0000 1.9820 1.9833 416.2001 416.5447 0.0519 -1.0000 -1.0000 0440955 1576091053.90 151.5177 59.9969 32.0000 1.9820 1.9833 415.9792 416.3240 0.0520 -1.0000 -1.0000 0441018 1576091054.00 151.5177 59.9969 32.0000 1.9822 1.9835 415.9666 416.3093 0.0518 -1.0000 -1.0000 0441252 1576091054.10 151.5132 59.9969 32.0000 1.9822 1.9836 415.9513 416.2964 0.0520 -1.0000 -1.0000 0441315 1576091054.20 151.5132 59.9969 32.0000 1.9821 1.9834 416.0547 416.3999 0.0521 -1.0000 -1.0000 0441378 1576091054.30 151.5132 59.9969 32.0000 1.9819 1.9833 416.0453 416.3897 0.0520 -1.0000 -1.0000 0441455 1576091054.40 151.5132 59.9969 32.0000 1.9833 1.9847 416.0565 416.4014 0.0520 -1.0000 -1.0000 0441518 1576091054.50 151.5132 59.9969 32.0000 1.9830 1.9844 416.1070 416.4515 0.0519 -1.0000 -1.0000 0441580 1576091054.60 151.4980 59.9976 32.0000 1.9831 1.9845 416.0259 416.3700 0.0518 -1.0000 -1.0000 0441658 1576091054.70 151.4980 59.9976 32.0000 1.9838 1.9851 415.9826 416.3270 0.0520 -1.0000 -1.0000 0441721 1576091054.80 151.4980 59.9976 32.0000 1.9827 1.9841 416.1124 416.4573 0.0520 -1.0000 -1.0000 0441784 1576091054.90 151.4980 59.9976 32.0000 1.9826 1.9840 416.1400 416.4859 0.0522 -1.0000 -1.0000 0441846 1576091055.00 151.4980 59.9976 32.0000 1.9830 1.9844 416.1783 416.5239 0.0521 -1.0000 -1.0000 0442018 1576091055.10 151.5046 59.9976 32.0000 1.9833 1.9846 415.9986 416.3433 0.0519 -1.0000 -1.0000 0442080 1576091055.20 151.5235 59.9976 32.0000 1.9830 1.9843 415.9535 416.2978 0.0520 -1.0000 -1.0000 0442158 1576091055.30 151.5235 59.9976 32.0000 1.9829 1.9843 416.1063 416.4507 0.0519 -1.0000 -1.0000 0442221 1576091055.40 151.5235 59.9976 32.0000 1.9830 1.9844 416.1678 416.5120 0.0519 -1.0000 -1.0000 0442283 1576091055.50 151.5235 59.9976 32.0000 1.9820 1.9833 416.1550 416.4998 0.0520 -1.0000 -1.0000 0443018 1576091055.60 151.5235 59.9976 32.0000 1.9819 1.9833 416.1174 416.4615 0.0519 -1.0000 -1.0000 0443080 1576091055.70 151.5113 59.9976 32.0000 1.9827 1.9840 416.0848 416.4295 0.0519 -1.0000 -1.0000 0443143 1576091055.80 151.5113 59.9976 32.0000 1.9827 1.9840 415.9474 416.2912 0.0518 -1.0000 -1.0000 0443221 1576091055.90 151.5113 59.9976 32.0000 1.9833 1.9847 416.0205 416.3643 0.0519 -1.0000 -1.0000 0443284 1576091056.00 151.5113 59.9976 32.0000 1.9825 1.9839 416.0930 416.4363 0.0518 -1.0000 -1.0000 0443346 1576091056.10 151.5113 59.9976 32.0000 1.9824 1.9838 416.0713 416.4154 0.0519 -1.0000 -1.0000 0443424 1576091056.20 151.4851 59.9976 32.0000 1.9828 1.9841 416.0157 416.3602 0.0519 -1.0000 -1.0000 0443487 1576091056.30 151.4746 59.9976 32.0000 1.9835 1.9849 415.9099 416.2544 0.0520 -1.0000 -1.0000 0443549 1576091056.40 151.4746 59.9976 32.0000 1.9827 1.9840 415.8970 416.2411 0.0519 -1.0000 -1.0000 0443612 1576091056.50 151.4746 59.9976 32.0000 1.9828 1.9841 415.9620 416.3060 0.0519 -1.0000 -1.0000 0443752 1576091056.60 151.4746 59.9976 32.0000 1.9815 1.9828 416.1040 416.4476 0.0517 -1.0000 -1.0000 0443815 1576091056.70 151.4746 59.9976 32.0000 1.9822 1.9835 416.1048 416.4488 0.0519 -1.0000 -1.0000 0443878 1576091056.80 151.4447 59.9976 32.0000 1.9815 1.9828 416.0770 416.4215 0.0520 -1.0000 -1.0000 0443940 1576091056.90 151.4447 59.9976 32.0000 1.9825 1.9839 416.0668 416.4119 0.0521 -1.0000 -1.0000 0444018 1576091057.00 151.4447 59.9976 32.0000 1.9829 1.9842 415.9464 416.2909 0.0519 -1.0000 -1.0000 0444080 1576091057.10 151.4447 59.9976 32.0000 1.9833 1.9846 415.9971 416.3410 0.0519 -1.0000 -1.0000 0444627 1576091057.20 151.4447 59.9976 32.0000 1.9821 1.9835 416.0916 416.4354 0.0518 -1.0000 -1.0000 0444690 1576091057.30 151.4489 59.9976 32.0000 1.9817 1.9831 416.1357 416.4799 0.0519 -1.0000 -1.0000 0444752 1576091057.40 151.4489 59.9976 32.0000 1.9819 1.9833 416.0847 416.4290 0.0519 -1.0000 -1.0000 0444815 1576091057.50 151.4489 59.9976 32.0000 1.9829 1.9842 416.0446 416.3891 0.0520 -1.0000 -1.0000 0444893 1576091057.60 151.4489 59.9976 32.0000 1.9826 1.9840 416.0941 416.4394 0.0521 -1.0000 -1.0000 0444955 1576091057.70 151.4489 59.9976 32.0000 1.9829 1.9843 416.0078 416.3522 0.0520 -1.0000 -1.0000 0445018 1576091057.80 151.4534 59.9976 32.0000 1.9831 1.9845 415.9558 416.3000 0.0519 -1.0000 -1.0000 0445096 1576091057.90 151.4796 59.9976 32.0000 1.9824 1.9838 416.0028 416.3472 0.0520 -1.0000 -1.0000 0445158 1576091058.00 151.4796 59.9976 32.0000 1.9831 1.9845 416.0121 416.3569 0.0520 -1.0000 -1.0000 0445221 1576091058.10 151.4796 59.9976 32.0000 1.9819 1.9833 416.1468 416.4920 0.0520 -1.0000 -1.0000 0445284 1576091058.20 151.4796 59.9976 32.0000 1.9821 1.9834 416.0426 416.3872 0.0520 -1.0000 -1.0000 0445346 1576091058.30 151.4796 59.9976 32.0000 1.9831 1.9844 416.0492 416.3924 0.0519 -1.0000 -1.0000 0445424 1576091058.40 151.5355 59.9976 32.0000 1.9834 1.9847 415.9549 416.3004 0.0521 -1.0000 -1.0000 0445487 1576091058.50 151.5355 59.9976 32.0000 1.9824 1.9837 415.9176 416.2634 0.0522 -1.0000 -1.0000 0445549 1576091058.60 151.5355 59.9976 32.0000 1.9826 1.9840 415.9240 416.2686 0.0520 -1.0000 -1.0000 0446299 1576091058.70 151.5355 59.9976 32.0000 1.9822 1.9835 416.1481 416.4927 0.0519 -1.0000 -1.0000 0446362 1576091058.80 151.5355 59.9976 32.0000 1.9824 1.9837 416.1509 416.4959 0.0520 -1.0000 -1.0000 0446424 1576091058.90 151.5440 59.9976 32.0000 1.9822 1.9836 416.0433 416.3876 0.0519 -1.0000 -1.0000 0446502 1576091059.00 151.5471 59.9976 32.0000 1.9820 1.9834 416.0544 416.3990 0.0519 -1.0000 -1.0000 0446565 1576091059.10 151.5471 59.9976 32.0000 1.9836 1.9849 415.9950 416.3395 0.0520 -1.0000 -1.0000 0446627 1576091059.20 151.5471 59.9976 32.0000 1.9827 1.9840 415.9623 416.3051 0.0517 -1.0000 -1.0000 0446690 1576091059.30 151.5471 59.9976 32.0000 1.9824 1.9837 416.0067 416.3505 0.0519 -1.0000 -1.0000 0446752 1576091059.40 151.5471 59.9976 32.0000 1.9814 1.9828 416.1254 416.4707 0.0521 -1.0000 -1.0000 0446815 1576091059.50 151.4793 59.9976 32.0000 1.9823 1.9836 416.1789 416.5242 0.0520 -1.0000 -1.0000 0446893 1576091059.60 151.4793 59.9976 32.0000 1.9828 1.9842 416.1748 416.5193 0.0519 -1.0000 -1.0000 0447018 1576091059.70 151.4793 59.9976 32.0000 1.9835 1.9849 416.0305 416.3745 0.0519 -1.0000 -1.0000 0447080 1576091059.80 151.4793 59.9976 32.0000 1.9832 1.9846 415.9380 416.2828 0.0520 -1.0000 -1.0000 0447158 1576091059.90 151.4793 59.9976 32.0000 1.9834 1.9847 415.9807 416.3250 0.0519 -1.0000 -1.0000 0447221 1576091060.00 151.4405 59.9973 32.0000 1.9825 1.9839 415.9862 416.3308 0.0520 -1.0000 -1.0000 0447283 1576091060.10 151.4250 59.9971 32.0000 1.9824 1.9838 416.1241 416.4699 0.0522 -1.0000 -1.0000 0447518 1576091060.20 151.4250 59.9971 32.0000 1.9829 1.9842 416.2102 416.5544 0.0519 -1.0000 -1.0000 0447580 1576091060.30 151.4250 59.9971 32.0000 1.9835 1.9848 416.0683 416.4127 0.0519 -1.0000 -1.0000 0447658 1576091060.40 151.4250 59.9971 32.0000 1.9824 1.9837 415.9512 416.2953 0.0519 -1.0000 -1.0000 0447721 1576091060.50 151.4250 59.9971 32.0000 1.9828 1.9842 416.0258 416.3704 0.0520 -1.0000 -1.0000 0447784 1576091060.60 151.4464 59.9971 32.0000 1.9822 1.9836 416.1760 416.5207 0.0519 -1.0000 -1.0000 0447846 1576091060.70 151.5283 59.9971 32.0000 1.9824 1.9837 416.1507 416.4950 0.0520 -1.0000 -1.0000 0448034 1576091060.80 151.5283 59.9971 32.0000 1.9828 1.9841 416.0776 416.4213 0.0517 -1.0000 -1.0000 0448096 1576091060.90 151.5283 59.9971 32.0000 1.9830 1.9844 415.9234 416.2680 0.0520 -1.0000 -1.0000 0448158 1576091061.00 151.5283 59.9971 32.0000 1.9831 1.9845 415.9742 416.3189 0.0520 -1.0000 -1.0000 0448221 1576091061.10 151.5283 59.9971 32.0000 1.9828 1.9842 415.9840 416.3283 0.0520 -1.0000 -1.0000 0448283 1576091061.20 151.5709 59.9971 32.0000 1.9816 1.9829 415.9865 416.3311 0.0519 -1.0000 -1.0000 0448549 1576091061.30 151.5709 59.9971 32.0000 1.9815 1.9829 416.0474 416.3908 0.0518 -1.0000 -1.0000 0448612 1576091061.40 151.5709 59.9971 32.0000 1.9824 1.9837 416.0988 416.4420 0.0518 -1.0000 -1.0000 0448674 1576091061.50 151.5709 59.9971 32.0000 1.9831 1.9845 416.0132 416.3562 0.0517 -1.0000 -1.0000 0448737 1576091061.60 151.5709 59.9971 32.0000 1.9833 1.9847 415.8766 416.2207 0.0519 -1.0000 -1.0000 0448799 1576091061.70 151.5218 59.9971 32.0000 1.9819 1.9832 416.1353 416.4800 0.0519 -1.0000 -1.0000 0449502 1576091061.80 151.5055 59.9971 32.0000 1.9813 1.9826 416.1084 416.4523 0.0519 -1.0000 -1.0000 0449580 1576091061.90 151.5055 59.9971 32.0000 1.9828 1.9842 416.0878 416.4318 0.0519 -1.0000 -1.0000 0449643 1576091062.00 151.5055 59.9971 32.0000 1.9830 1.9844 415.9884 416.3330 0.0520 -1.0000 -1.0000 0449705 1576091062.10 151.5055 59.9971 32.0000 1.9840 1.9854 415.9147 416.2583 0.0518 -1.0000 -1.0000 0449784 1576091062.20 151.5044 59.9971 32.0000 1.9832 1.9845 415.9368 416.2798 0.0518 -1.0000 -1.0000 0449846 1576091062.30 151.4530 59.9971 32.0000 1.9830 1.9843 416.0556 416.3999 0.0520 -1.0000 -1.0000 0449924 1576091062.40 151.4530 59.9971 32.0000 1.9827 1.9841 416.1784 416.5229 0.0518 -1.0000 -1.0000 0449987 1576091062.50 151.4530 59.9971 32.0000 1.9822 1.9835 416.1471 416.4907 0.0519 -1.0000 -1.0000 0450049 1576091062.60 151.4530 59.9971 32.0000 1.9825 1.9839 416.1987 416.5433 0.0519 -1.0000 -1.0000 0450112 1576091062.70 151.4530 59.9971 32.0000 1.9829 1.9842 416.1552 416.4987 0.0518 -1.0000 -1.0000 0450237 1576091062.80 151.5297 59.9971 32.0000 1.9828 1.9841 415.9933 416.3370 0.0519 -1.0000 -1.0000 0450299 1576091062.90 151.5308 59.9971 32.0000 1.9825 1.9839 415.9684 416.3126 0.0519 -1.0000 -1.0000 0450377 1576091063.00 151.5308 59.9971 32.0000 1.9824 1.9837 415.9497 416.2933 0.0518 -1.0000 -1.0000 0450440 1576091063.10 151.5308 59.9971 32.0000 1.9833 1.9847 415.9891 416.3327 0.0519 -1.0000 -1.0000 0450502 1576091063.20 151.5308 59.9971 32.0000 1.9823 1.9837 416.1524 416.4973 0.0520 -1.0000 -1.0000 0450580 1576091063.30 151.5664 59.9971 32.0000 1.9823 1.9836 416.1927 416.5378 0.0520 -1.0000 -1.0000 0450643 1576091063.40 151.5918 59.9971 32.0000 1.9823 1.9836 416.1233 416.4678 0.0520 -1.0000 -1.0000 0450705 1576091063.50 151.5918 59.9971 32.0000 1.9830 1.9843 416.1279 416.4717 0.0519 -1.0000 -1.0000 0450768 1576091063.60 151.5918 59.9971 32.0000 1.9837 1.9850 415.9284 416.2732 0.0520 -1.0000 -1.0000 0450830 1576091063.70 151.5918 59.9971 32.0000 1.9836 1.9850 415.9273 416.2720 0.0520 -1.0000 -1.0000 0450893 1576091063.80 151.5918 59.9971 32.0000 1.9834 1.9847 415.9333 416.2770 0.0519 -1.0000 -1.0000 0451237 1576091063.90 151.6651 59.9971 32.0000 1.9832 1.9846 416.0396 416.3845 0.0520 -1.0000 -1.0000 0451299 1576091064.00 151.6651 59.9971 32.0000 1.9842 1.9855 416.1435 416.4890 0.0521 -1.0000 -1.0000 0451362 1576091064.10 151.6651 59.9971 32.0000 1.9841 1.9855 416.0596 416.4046 0.0520 -1.0000 -1.0000 0451440 1576091064.20 151.6651 59.9971 32.0000 1.9841 1.9854 415.9958 416.3399 0.0519 -1.0000 -1.0000 0451502 1576091064.30 151.6651 59.9971 32.0000 1.9837 1.9851 416.0069 416.3515 0.0519 -1.0000 -1.0000 0451580 1576091064.40 151.5777 59.9971 32.0000 1.9840 1.9854 416.0707 416.4153 0.0519 -1.0000 -1.0000 0451643 1576091064.50 151.5722 59.9971 32.0000 1.9837 1.9851 416.1141 416.4589 0.0520 -1.0000 -1.0000 0451705 1576091064.60 151.5722 59.9971 32.0000 1.9835 1.9849 416.1754 416.5196 0.0519 -1.0000 -1.0000 0451768 1576091064.70 151.5722 59.9971 32.0000 1.9834 1.9847 416.1604 416.5049 0.0519 -1.0000 -1.0000 0451830 1576091064.80 151.5722 59.9971 32.0000 1.9841 1.9854 416.0233 416.3679 0.0520 -1.0000 -1.0000 0451908 1576091064.90 151.5722 59.9971 32.0000 1.9840 1.9854 416.0442 416.3896 0.0520 -1.0000 -1.0000 0451971 1576091065.00 151.6104 59.9966 32.0000 1.9841 1.9854 415.9915 416.3355 0.0519 -1.0000 -1.0000 0452033 1576091065.10 151.6104 59.9966 32.0000 1.9838 1.9851 416.1271 416.4717 0.0520 -1.0000 -1.0000 0452096 1576091065.20 151.6104 59.9966 32.0000 1.9829 1.9843 416.2147 416.5602 0.0521 -1.0000 -1.0000 0452174 1576091065.30 151.6104 59.9966 32.0000 1.9833 1.9846 416.1895 416.5346 0.0520 -1.0000 -1.0000 0452299 1576091065.40 151.6104 59.9966 32.0000 1.9834 1.9848 416.1270 416.4718 0.0520 -1.0000 -1.0000 0452362 1576091065.50 151.5598 59.9966 32.0000 1.9832 1.9846 416.0322 416.3765 0.0519 -1.0000 -1.0000 0452440 1576091065.60 151.5589 59.9966 32.0000 1.9832 1.9846 416.0676 416.4134 0.0521 -1.0000 -1.0000 0452502 1576091065.70 151.5589 59.9966 32.0000 1.9831 1.9845 416.0756 416.4192 0.0518 -1.0000 -1.0000 0452565 1576091065.80 151.5589 59.9966 32.0000 1.9824 1.9837 416.1606 416.5051 0.0520 -1.0000 -1.0000 0453049 1576091065.90 151.5589 59.9966 32.0000 1.9822 1.9836 416.1896 416.5341 0.0519 -1.0000 -1.0000 0453112 1576091066.00 151.5369 59.9966 32.0000 1.9825 1.9838 416.0174 416.3603 0.0518 -1.0000 -1.0000 0453174 1576091066.10 151.4626 59.9966 32.0000 1.9836 1.9849 416.0570 416.4010 0.0520 -1.0000 -1.0000 0453252 1576091066.20 151.4626 59.9966 32.0000 1.9831 1.9845 416.0049 416.3484 0.0518 -1.0000 -1.0000 0453315 1576091066.30 151.4626 59.9966 32.0000 1.9823 1.9837 416.1229 416.4667 0.0519 -1.0000 -1.0000 0453752 1576091066.40 151.4626 59.9966 32.0000 1.9824 1.9837 416.2352 416.5802 0.0520 -1.0000 -1.0000 0453815 1576091066.50 151.4626 59.9966 32.0000 1.9820 1.9833 416.1981 416.5426 0.0519 -1.0000 -1.0000 0453878 1576091066.60 151.4633 59.9966 32.0000 1.9828 1.9841 416.0611 416.4065 0.0521 -1.0000 -1.0000 0453955 1576091066.70 151.4633 59.9966 32.0000 1.9831 1.9845 416.0099 416.3549 0.0521 -1.0000 -1.0000 0454018 1576091066.80 151.4633 59.9966 32.0000 1.9828 1.9841 416.0606 416.4055 0.0519 -1.0000 -1.0000 0454080 1576091066.90 151.4633 59.9966 32.0000 1.9837 1.9850 416.0048 416.3493 0.0519 -1.0000 -1.0000 0454158 1576091067.00 151.4633 59.9966 32.0000 1.9827 1.9841 416.1224 416.4665 0.0520 -1.0000 -1.0000 0454221 1576091067.10 151.4515 59.9966 32.0000 1.9825 1.9838 416.2160 416.5614 0.0520 -1.0000 -1.0000 0454283 1576091067.20 151.4398 59.9966 32.0000 1.9829 1.9843 416.1652 416.5095 0.0519 -1.0000 -1.0000 0454393 1576091067.30 151.4398 59.9966 32.0000 1.9830 1.9843 416.0162 416.3608 0.0520 -1.0000 -1.0000 0454455 1576091067.40 151.4398 59.9966 32.0000 1.9833 1.9846 415.9724 416.3174 0.0520 -1.0000 -1.0000 0454612 1576091067.50 151.4398 59.9966 32.0000 1.9820 1.9833 416.1463 416.4910 0.0520 -1.0000 -1.0000 0454690 1576091067.60 151.4398 59.9966 32.0000 1.9827 1.9840 416.1932 416.5381 0.0520 -1.0000 -1.0000 0454752 1576091067.70 151.5445 59.9966 32.0000 1.9825 1.9838 416.1358 416.4797 0.0518 -1.0000 -1.0000 0454815 1576091067.80 151.5445 59.9966 32.0000 1.9827 1.9841 416.0171 416.3610 0.0519 -1.0000 -1.0000 0454877 1576091067.90 151.5445 59.9966 32.0000 1.9825 1.9839 415.9186 416.2628 0.0519 -1.0000 -1.0000 0455533 1576091068.00 151.5445 59.9966 32.0000 1.9826 1.9840 415.9022 416.2470 0.0520 -1.0000 -1.0000 0455596 1576091068.10 151.5445 59.9966 32.0000 1.9825 1.9838 416.0279 416.3722 0.0519 -1.0000 -1.0000 0455674 1576091068.20 151.5489 59.9966 32.0000 1.9821 1.9835 416.0700 416.4145 0.0520 -1.0000 -1.0000 0455737 1576091068.30 151.5496 59.9966 32.0000 1.9824 1.9838 416.0769 416.4206 0.0519 -1.0000 -1.0000 0455799 1576091068.40 151.5496 59.9966 32.0000 1.9832 1.9846 416.0217 416.3658 0.0518 -1.0000 -1.0000 0455862 1576091068.50 151.5496 59.9966 32.0000 1.9829 1.9843 415.9930 416.3370 0.0519 -1.0000 -1.0000 0455924 1576091068.60 151.5496 59.9966 32.0000 1.9833 1.9847 416.0858 416.4295 0.0518 -1.0000 -1.0000 0456002 1576091068.70 151.5402 59.9966 32.0000 1.9829 1.9843 416.0839 416.4285 0.0520 -1.0000 -1.0000 0456065 1576091068.80 151.5084 59.9966 32.0000 1.9819 1.9832 416.1629 416.5070 0.0519 -1.0000 -1.0000 0456128 1576091068.90 151.5084 59.9966 32.0000 1.9826 1.9840 416.1550 416.4992 0.0518 -1.0000 -1.0000 0456268 1576091069.00 151.5084 59.9966 32.0000 1.9830 1.9844 416.0764 416.4211 0.0519 -1.0000 -1.0000 0456330 1576091069.10 151.5084 59.9966 32.0000 1.9835 1.9849 416.0382 416.3824 0.0519 -1.0000 -1.0000 0456393 1576091069.20 151.5084 59.9966 32.0000 1.9830 1.9844 416.0053 416.3494 0.0519 -1.0000 -1.0000 0456455 1576091069.30 151.5084 59.9966 32.0000 1.9824 1.9838 415.9842 416.3280 0.0518 -1.0000 -1.0000 0456518 1576091069.40 151.4796 59.9966 32.0000 1.9830 1.9843 416.0356 416.3796 0.0519 -1.0000 -1.0000 0456752 1576091069.50 151.4796 59.9966 32.0000 1.9827 1.9840 416.1836 416.5279 0.0519 -1.0000 -1.0000 0456830 1576091069.60 151.4796 59.9966 32.0000 1.9825 1.9839 416.2277 416.5722 0.0519 -1.0000 -1.0000 0456893 1576091069.70 151.4796 59.9966 32.0000 1.9829 1.9843 416.1158 416.4606 0.0521 -1.0000 -1.0000 0456955 1576091069.80 151.4796 59.9966 32.0000 1.9838 1.9851 416.0444 416.3890 0.0519 -1.0000 -1.0000 0457033 1576091069.90 151.4796 59.9966 32.0000 1.9829 1.9842 416.0100 416.3545 0.0520 -1.0000 -1.0000 0457252 1576091070.00 151.5365 59.9973 32.0000 1.9828 1.9841 416.0942 416.4385 0.0519 -1.0000 -1.0000 0457315 1576091070.10 151.5365 59.9973 32.0000 1.9830 1.9843 416.2072 416.5509 0.0518 -1.0000 -1.0000 0457393 1576091070.20 151.5365 59.9973 32.0000 1.9834 1.9848 416.2210 416.5650 0.0519 -1.0000 -1.0000 0457455 1576091070.30 151.5365 59.9973 32.0000 1.9837 1.9851 416.0572 416.4016 0.0519 -1.0000 -1.0000 0457533 1576091070.40 151.5365 59.9973 32.0000 1.9831 1.9844 416.0021 416.3460 0.0518 -1.0000 -1.0000 0457596 1576091070.50 151.5378 59.9973 32.0000 1.9837 1.9850 416.0021 416.3468 0.0520 -1.0000 -1.0000 0457783 1576091070.60 151.5473 59.9973 32.0000 1.9830 1.9844 416.0306 416.3745 0.0518 -1.0000 -1.0000 0457862 1576091070.70 151.5473 59.9973 32.0000 1.9827 1.9841 416.0783 416.4211 0.0518 -1.0000 -1.0000 0457924 1576091070.80 151.5473 59.9973 32.0000 1.9824 1.9837 416.1440 416.4865 0.0516 -1.0000 -1.0000 0457987 1576091070.90 151.5473 59.9973 32.0000 1.9825 1.9839 416.0099 416.3535 0.0518 -1.0000 -1.0000 0458049 1576091071.00 151.5473 59.9973 32.0000 1.9833 1.9847 415.9194 416.2633 0.0519 -1.0000 -1.0000 0458533 1576091071.10 151.5397 59.9973 32.0000 1.9830 1.9844 415.9905 416.3347 0.0519 -1.0000 -1.0000 0458596 1576091071.20 151.5397 59.9973 32.0000 1.9827 1.9841 416.0405 416.3845 0.0518 -1.0000 -1.0000 0458674 1576091071.30 151.5397 59.9973 32.0000 1.9815 1.9828 416.1303 416.4744 0.0519 -1.0000 -1.0000 0458737 1576091071.40 151.5397 59.9973 32.0000 1.9819 1.9833 416.1644 416.5088 0.0519 -1.0000 -1.0000 0458799 1576091071.50 151.5397 59.9973 32.0000 1.9821 1.9834 416.1377 416.4817 0.0519 -1.0000 -1.0000 0458877 1576091071.60 151.5312 59.9973 32.0000 1.9841 1.9854 416.0914 416.4355 0.0519 -1.0000 -1.0000 0458940 1576091071.70 151.5297 59.9973 32.0000 1.9827 1.9841 415.8990 416.2427 0.0518 -1.0000 -1.0000 0459018 1576091071.80 151.5297 59.9973 32.0000 1.9829 1.9842 415.9120 416.2548 0.0517 -1.0000 -1.0000 0459096 1576091071.90 151.5297 59.9973 32.0000 1.9830 1.9843 415.9558 416.2991 0.0518 -1.0000 -1.0000 0459158 1576091072.00 151.5297 59.9973 32.0000 1.9829 1.9843 416.0976 416.4411 0.0518 -1.0000 -1.0000 0459221 1576091072.10 151.5297 59.9973 32.0000 1.9827 1.9841 416.1165 416.4607 0.0519 -1.0000 -1.0000 0459299 1576091072.20 151.4160 59.9973 32.0000 1.9831 1.9844 416.0457 416.3899 0.0519 -1.0000 -1.0000 0459362 1576091072.30 151.4160 59.9973 32.0000 1.9831 1.9844 415.9546 416.2976 0.0518 -1.0000 -1.0000 0459424 1576091072.40 151.4160 59.9973 32.0000 1.9831 1.9844 416.0190 416.3627 0.0518 -1.0000 -1.0000 0459487 1576091072.50 151.4160 59.9973 32.0000 1.9824 1.9838 416.0779 416.4224 0.0519 -1.0000 -1.0000 0459549 1576091072.60 151.4160 59.9973 32.0000 1.9819 1.9832 416.1039 416.4469 0.0517 -1.0000 -1.0000 0459628 1576091072.70 151.4332 59.9973 32.0000 1.9823 1.9837 416.1581 416.5015 0.0519 -1.0000 -1.0000 0459690 1576091072.80 151.4332 59.9973 32.0000 1.9824 1.9837 416.0763 416.4194 0.0517 -1.0000 -1.0000 0459752 1576091072.90 151.4332 59.9973 32.0000 1.9829 1.9842 415.8952 416.2377 0.0518 -1.0000 -1.0000 0459830 1576091073.00 151.4332 59.9973 32.0000 1.9831 1.9844 415.9403 416.2836 0.0517 -1.0000 -1.0000 0500065 1576091073.10 151.4332 59.9973 32.0000 1.9830 1.9844 415.9709 416.3148 0.0519 -1.0000 -1.0000 0500127 1576091073.20 151.4556 59.9973 32.0000 1.9825 1.9838 416.1207 416.4640 0.0518 -1.0000 -1.0000 0500190 1576091073.30 151.4775 59.9973 32.0000 1.9817 1.9830 416.1562 416.5010 0.0520 -1.0000 -1.0000 0500252 1576091073.40 151.4775 59.9973 32.0000 1.9821 1.9834 416.1314 416.4752 0.0517 -1.0000 -1.0000 0500315 1576091073.50 151.4775 59.9973 32.0000 1.9827 1.9841 415.9362 416.2802 0.0519 -1.0000 -1.0000 0500565 1576091073.60 151.4775 59.9973 32.0000 1.9826 1.9840 415.9027 416.2464 0.0518 -1.0000 -1.0000 0500627 1576091073.70 151.4775 59.9973 32.0000 1.9824 1.9838 415.9729 416.3170 0.0519 -1.0000 -1.0000 0500690 1576091073.80 151.5371 59.9973 32.0000 1.9824 1.9837 416.0970 416.4412 0.0519 -1.0000 -1.0000 0500752 1576091073.90 151.5371 59.9973 32.0000 1.9824 1.9837 416.1356 416.4793 0.0519 -1.0000 -1.0000 0500815 1576091074.00 151.5371 59.9973 32.0000 1.9824 1.9837 416.0978 416.4422 0.0519 -1.0000 -1.0000 0501252 1576091074.10 151.5371 59.9973 32.0000 1.9829 1.9842 415.9971 416.3407 0.0518 -1.0000 -1.0000 0501315 1576091074.20 151.5371 59.9973 32.0000 1.9826 1.9839 415.9422 416.2859 0.0519 -1.0000 -1.0000 0501377 1576091074.30 151.5267 59.9973 32.0000 1.9831 1.9845 415.9535 416.2976 0.0519 -1.0000 -1.0000 0501455 1576091074.40 151.5261 59.9973 32.0000 1.9827 1.9841 416.0010 416.3449 0.0519 -1.0000 -1.0000 0501518 1576091074.50 151.5261 59.9973 32.0000 1.9824 1.9837 416.0860 416.4298 0.0518 -1.0000 -1.0000 0501580 1576091074.60 151.5261 59.9973 32.0000 1.9822 1.9835 416.1287 416.4723 0.0517 -1.0000 -1.0000 0502268 1576091074.70 151.5261 59.9973 32.0000 1.9827 1.9841 416.0636 416.4070 0.0518 -1.0000 -1.0000 0502330 1576091074.80 151.5261 59.9973 32.0000 1.9829 1.9842 416.0157 416.3591 0.0519 -1.0000 -1.0000 0502393 1576091074.90 151.3918 59.9969 32.0000 1.9832 1.9845 415.9236 416.2687 0.0520 -1.0000 -1.0000 0502471 1576091075.00 151.3918 59.9969 32.0000 1.9833 1.9847 415.9385 416.2821 0.0518 -1.0000 -1.0000 0502533 1576091075.10 151.3918 59.9969 32.0000 1.9825 1.9838 415.9775 416.3224 0.0520 -1.0000 -1.0000 0502596 1576091075.20 151.3918 59.9969 32.0000 1.9822 1.9835 416.0299 416.3730 0.0517 -1.0000 -1.0000 0502674 1576091075.30 151.3918 59.9969 32.0000 1.9814 1.9828 416.1563 416.4999 0.0519 -1.0000 -1.0000 0502737 1576091075.40 151.4913 59.9969 32.0000 1.9824 1.9837 416.1571 416.5003 0.0518 -1.0000 -1.0000 0502799 1576091075.50 151.4913 59.9969 32.0000 1.9833 1.9846 415.9220 416.2657 0.0519 -1.0000 -1.0000 0502877 1576091075.60 151.4913 59.9969 32.0000 1.9831 1.9844 415.9360 416.2794 0.0517 -1.0000 -1.0000 0502940 1576091075.70 151.4913 59.9969 32.0000 1.9832 1.9846 415.9941 416.3380 0.0519 -1.0000 -1.0000 0503002 1576091075.80 151.4913 59.9969 32.0000 1.9824 1.9838 416.0375 416.3820 0.0518 -1.0000 -1.0000 0503080 1576091075.90 151.4913 59.9969 32.0000 1.9820 1.9833 416.0340 416.3783 0.0519 -1.0000 -1.0000 0503143 1576091076.00 151.5390 59.9969 32.0000 1.9819 1.9832 416.0878 416.4317 0.0519 -1.0000 -1.0000 0503205 1576091076.10 151.5390 59.9969 32.0000 1.9822 1.9835 416.1649 416.5089 0.0519 -1.0000 -1.0000 0503283 1576091076.20 151.5390 59.9969 32.0000 1.9821 1.9835 415.9990 416.3424 0.0518 -1.0000 -1.0000 0503346 1576091076.30 151.5390 59.9969 32.0000 1.9830 1.9844 415.9017 416.2445 0.0517 -1.0000 -1.0000 0503408 1576091076.40 151.5390 59.9969 32.0000 1.9830 1.9843 415.8566 416.2003 0.0518 -1.0000 -1.0000 0503471 1576091076.50 151.5390 59.9969 32.0000 1.9831 1.9844 415.9773 416.3203 0.0518 -1.0000 -1.0000 0503533 1576091076.60 151.4437 59.9969 32.0000 1.9827 1.9841 416.0745 416.4184 0.0518 -1.0000 -1.0000 0504049 1576091076.70 151.4208 59.9969 32.0000 1.9829 1.9842 416.0410 416.3853 0.0520 -1.0000 -1.0000 0504112 1576091076.80 151.4208 59.9969 32.0000 1.9832 1.9845 415.9412 416.2835 0.0517 -1.0000 -1.0000 0504174 1576091076.90 151.4208 59.9969 32.0000 1.9830 1.9844 415.9019 416.2450 0.0517 -1.0000 -1.0000 0504237 1576091077.00 151.4208 59.9969 32.0000 1.9827 1.9841 415.9683 416.3116 0.0518 -1.0000 -1.0000 0504299 1576091077.10 151.4208 59.9969 32.0000 1.9826 1.9840 416.1153 416.4582 0.0517 -1.0000 -1.0000 0504674 1576091077.20 151.4644 59.9969 32.0000 1.9816 1.9830 416.0504 416.3930 0.0516 -1.0000 -1.0000 0504752 1576091077.30 151.4644 59.9969 32.0000 1.9825 1.9839 416.1345 416.4778 0.0518 -1.0000 -1.0000 0504815 1576091077.40 151.4644 59.9969 32.0000 1.9835 1.9849 416.1619 416.5049 0.0517 -1.0000 -1.0000 0504877 1576091077.50 151.4644 59.9969 32.0000 1.9832 1.9845 416.0139 416.3576 0.0518 -1.0000 -1.0000 0504955 1576091077.60 151.4644 59.9969 32.0000 1.9831 1.9844 415.9647 416.3077 0.0517 -1.0000 -1.0000 0505018 1576091077.70 151.4644 59.9969 32.0000 1.9835 1.9849 415.9295 416.2734 0.0519 -1.0000 -1.0000 0505080 1576091077.80 151.4644 59.9969 32.0000 1.9827 1.9841 416.2153 416.5595 0.0519 -1.0000 -1.0000 0505158 1576091077.90 151.4644 59.9969 32.0000 1.9828 1.9842 416.1731 416.5170 0.0518 -1.0000 -1.0000 0505205 1576091078.00 151.4644 59.9969 32.0000 1.9824 1.9838 416.0477 416.3906 0.0517 -1.0000 -1.0000 0505268 1576091078.10 151.4994 59.9969 32.0000 1.9830 1.9843 416.0656 416.4081 0.0518 -1.0000 -1.0000 0505346 1576091078.20 151.5002 59.9969 32.0000 1.9830 1.9843 416.1049 416.4476 0.0517 -1.0000 -1.0000 0505408 1576091078.30 151.5139 59.9969 32.0000 1.9827 1.9841 416.1111 416.4547 0.0518 -1.0000 -1.0000 0505487 1576091078.40 151.5139 59.9969 32.0000 1.9823 1.9836 416.0952 416.4381 0.0518 -1.0000 -1.0000 0505549 1576091078.50 151.5139 59.9969 32.0000 1.9817 1.9831 416.1439 416.4872 0.0517 -1.0000 -1.0000 0505612 1576091078.60 151.5139 59.9969 32.0000 1.9827 1.9841 416.1506 416.4942 0.0519 -1.0000 -1.0000 0505674 1576091078.70 151.5139 59.9969 32.0000 1.9827 1.9841 416.1021 416.4464 0.0518 -1.0000 -1.0000 0506018 1576091078.80 151.4771 59.9969 32.0000 1.9832 1.9846 416.1274 416.4701 0.0517 -1.0000 -1.0000 0506081 1576091078.90 151.4771 59.9969 32.0000 1.9827 1.9841 416.0004 416.3434 0.0517 -1.0000 -1.0000 0506143 1576091079.00 151.4771 59.9969 32.0000 1.9828 1.9841 415.9933 416.3365 0.0518 -1.0000 -1.0000 0506205 1576091079.10 151.4771 59.9969 32.0000 1.9820 1.9834 415.9886 416.3316 0.0517 -1.0000 -1.0000 0506268 1576091079.20 151.4771 59.9969 32.0000 1.9821 1.9834 416.0452 416.3882 0.0517 -1.0000 -1.0000 0506518 1576091079.30 151.4694 59.9969 32.0000 1.9825 1.9838 416.1164 416.4606 0.0519 -1.0000 -1.0000 0506580 1576091079.40 151.3595 59.9969 32.0000 1.9827 1.9840 416.0992 416.4432 0.0519 -1.0000 -1.0000 0506643 1576091079.50 151.3595 59.9969 32.0000 1.9825 1.9839 415.9657 416.3093 0.0518 -1.0000 -1.0000 0506721 1576091079.60 151.3595 59.9969 32.0000 1.9824 1.9837 416.0274 416.3706 0.0518 -1.0000 -1.0000 0506783 1576091079.70 151.3595 59.9969 32.0000 1.9812 1.9825 416.0834 416.4277 0.0519 -1.0000 -1.0000 0507002 1576091079.80 151.3595 59.9969 32.0000 1.9819 1.9833 416.1139 416.4568 0.0517 -1.0000 -1.0000 0507096 1576091079.90 151.4909 59.9969 32.0000 1.9823 1.9837 416.1523 416.4960 0.0519 -1.0000 -1.0000 0507143 1576091080.00 151.4909 59.9969 32.0000 1.9826 1.9840 416.1676 416.5117 0.0519 -1.0000 -1.0000 0507221 1576091080.10 151.4909 59.9969 32.0000 1.9836 1.9850 415.9718 416.3155 0.0518 -1.0000 -1.0000 0507299 1576091080.20 151.4909 59.9969 32.0000 1.9838 1.9851 415.9742 416.3174 0.0518 -1.0000 -1.0000 0507518 1576091080.30 151.4909 59.9969 32.0000 1.9830 1.9844 416.0128 416.3567 0.0519 -1.0000 -1.0000 0507596 1576091080.40 151.4909 59.9969 32.0000 1.9824 1.9837 416.0755 416.4191 0.0518 -1.0000 -1.0000 0507658 1576091080.50 151.4909 59.9969 32.0000 1.9826 1.9839 416.1354 416.4789 0.0518 -1.0000 -1.0000 0507721 1576091080.60 151.5393 59.9969 32.0000 1.9829 1.9843 416.1761 416.5196 0.0518 -1.0000 -1.0000 0507783 1576091080.70 151.5393 59.9969 32.0000 1.9829 1.9843 416.0904 416.4345 0.0518 -1.0000 -1.0000 0508049 1576091080.80 151.5393 59.9969 32.0000 1.9828 1.9842 415.9497 416.2929 0.0518 -1.0000 -1.0000 0508112 1576091080.90 151.5393 59.9969 32.0000 1.9829 1.9843 416.0036 416.3469 0.0517 -1.0000 -1.0000 0508174 1576091081.00 151.5393 59.9969 32.0000 1.9822 1.9835 416.0507 416.3932 0.0517 -1.0000 -1.0000 0508252 1576091081.10 151.4459 59.9969 32.0000 1.9823 1.9837 415.9579 416.3018 0.0519 -1.0000 -1.0000 0508315 1576091081.20 151.4427 59.9969 32.0000 1.9820 1.9833 415.9946 416.3383 0.0518 -1.0000 -1.0000 0508502 1576091081.30 151.4427 59.9969 32.0000 1.9817 1.9831 416.1120 416.4560 0.0519 -1.0000 -1.0000 0508565 1576091081.40 151.4427 59.9969 32.0000 1.9817 1.9830 415.8898 416.2329 0.0518 -1.0000 -1.0000 0508627 1576091081.50 151.4427 59.9969 32.0000 1.9828 1.9841 415.9363 416.2797 0.0518 -1.0000 -1.0000 0508690 1576091081.60 151.4427 59.9969 32.0000 1.9826 1.9839 416.0521 416.3960 0.0519 -1.0000 -1.0000 0508768 1576091081.70 151.4307 59.9969 32.0000 1.9823 1.9837 416.1253 416.4691 0.0518 -1.0000 -1.0000 0509518 1576091081.80 151.4307 59.9969 32.0000 1.9826 1.9839 416.1644 416.5075 0.0517 -1.0000 -1.0000 0509581 1576091081.90 151.4307 59.9969 32.0000 1.9819 1.9832 416.1631 416.5054 0.0516 -1.0000 -1.0000 0509643 1576091082.00 151.4307 59.9969 32.0000 1.9826 1.9840 416.0226 416.3658 0.0518 -1.0000 -1.0000 0509705 1576091082.10 151.4307 59.9969 32.0000 1.9837 1.9851 416.0096 416.3533 0.0518 -1.0000 -1.0000 0509784 1576091082.20 151.4532 59.9969 32.0000 1.9830 1.9843 415.9629 416.3061 0.0517 -1.0000 -1.0000 0509846 1576091082.30 151.4532 59.9969 32.0000 1.9829 1.9843 416.0513 416.3951 0.0519 -1.0000 -1.0000 0509924 1576091082.40 151.4532 59.9969 32.0000 1.9826 1.9839 416.1321 416.4764 0.0519 -1.0000 -1.0000 0509987 1576091082.50 151.4532 59.9969 32.0000 1.9836 1.9850 416.0239 416.3675 0.0518 -1.0000 -1.0000 0510049 1576091082.60 151.4532 59.9969 32.0000 1.9831 1.9845 415.9421 416.2859 0.0519 -1.0000 -1.0000 0510128 1576091082.70 151.4726 59.9969 32.0000 1.9830 1.9844 416.1155 416.4592 0.0518 -1.0000 -1.0000 0510190 1576091082.80 151.5351 59.9969 32.0000 1.9822 1.9835 416.1435 416.4860 0.0517 -1.0000 -1.0000 0510252 1576091082.90 151.5351 59.9969 32.0000 1.9816 1.9829 416.1589 416.5032 0.0519 -1.0000 -1.0000 0510315 1576091083.00 151.5351 59.9969 32.0000 1.9827 1.9841 416.1119 416.4559 0.0519 -1.0000 -1.0000 0510377 1576091083.10 151.5351 59.9969 32.0000 1.9828 1.9842 415.9941 416.3377 0.0518 -1.0000 -1.0000 0510440 1576091083.20 151.5351 59.9969 32.0000 1.9831 1.9845 415.9930 416.3364 0.0518 -1.0000 -1.0000 0510518 1576091083.30 151.5323 59.9969 32.0000 1.9823 1.9837 415.9087 416.2524 0.0519 -1.0000 -1.0000 0510737 1576091083.40 151.5323 59.9969 32.0000 1.9826 1.9839 415.9190 416.2631 0.0518 -1.0000 -1.0000 0510799 1576091083.50 151.5323 59.9969 32.0000 1.9820 1.9834 415.9798 416.3227 0.0518 -1.0000 -1.0000 0510877 1576091083.60 151.5323 59.9969 32.0000 1.9830 1.9844 416.0421 416.3859 0.0518 -1.0000 -1.0000 0510940 1576091083.70 151.5323 59.9969 32.0000 1.9828 1.9841 415.9599 416.3033 0.0518 -1.0000 -1.0000 0511002 1576091083.80 151.4986 59.9969 32.0000 1.9830 1.9843 415.9677 416.3110 0.0518 -1.0000 -1.0000 0511237 1576091083.90 151.4953 59.9969 32.0000 1.9821 1.9834 415.9512 416.2943 0.0517 -1.0000 -1.0000 0511299 1576091084.00 151.4953 59.9969 32.0000 1.9819 1.9833 416.0582 416.4010 0.0517 -1.0000 -1.0000 0511362 1576091084.10 151.4953 59.9969 32.0000 1.9817 1.9830 416.1275 416.4710 0.0518 -1.0000 -1.0000 0511440 1576091084.20 151.4953 59.9969 32.0000 1.9822 1.9835 416.0176 416.3604 0.0518 -1.0000 -1.0000 0511502 1576091084.30 151.4953 59.9969 32.0000 1.9827 1.9840 415.9350 416.2792 0.0519 -1.0000 -1.0000 0511893 1576091084.40 151.4571 59.9969 32.0000 1.9831 1.9845 415.9537 416.2975 0.0518 -1.0000 -1.0000 0511955 1576091084.50 151.4571 59.9969 32.0000 1.9825 1.9839 416.0337 416.3765 0.0517 -1.0000 -1.0000 0512018 1576091084.60 151.4571 59.9969 32.0000 1.9812 1.9825 416.0805 416.4232 0.0517 -1.0000 -1.0000 0512081 1576091084.70 151.4571 59.9969 32.0000 1.9827 1.9841 416.0121 416.3550 0.0517 -1.0000 -1.0000 0512143 1576091084.80 151.4571 59.9969 32.0000 1.9833 1.9847 415.9780 416.3213 0.0518 -1.0000 -1.0000 0512830 1576091084.90 151.4168 59.9972 32.0000 1.9836 1.9850 415.9312 416.2743 0.0517 -1.0000 -1.0000 0512909 1576091085.00 151.4168 59.9972 32.0000 1.9833 1.9846 415.9402 416.2833 0.0519 -1.0000 -1.0000 0512971 1576091085.10 151.4168 59.9972 32.0000 1.9821 1.9834 416.1671 416.5096 0.0516 -1.0000 -1.0000 0513033 1576091085.20 151.4168 59.9972 32.0000 1.9822 1.9835 416.1666 416.5101 0.0518 -1.0000 -1.0000 0513112 1576091085.30 151.4168 59.9972 32.0000 1.9829 1.9842 416.1223 416.4659 0.0518 -1.0000 -1.0000 0513174 1576091085.40 151.4648 59.9972 32.0000 1.9825 1.9838 416.0629 416.4068 0.0518 -1.0000 -1.0000 0513237 1576091085.50 151.5239 59.9972 32.0000 1.9835 1.9848 415.9315 416.2743 0.0518 -1.0000 -1.0000 0513315 1576091085.60 151.5239 59.9972 32.0000 1.9826 1.9839 415.9788 416.3226 0.0519 -1.0000 -1.0000 0513378 1576091085.70 151.5239 59.9972 32.0000 1.9827 1.9840 416.0763 416.4192 0.0516 -1.0000 -1.0000 0513440 1576091085.80 151.5239 59.9972 32.0000 1.9831 1.9844 416.0579 416.4002 0.0516 -1.0000 -1.0000 0513502 1576091085.90 151.5239 59.9972 32.0000 1.9829 1.9842 416.0747 416.4176 0.0517 -1.0000 -1.0000 0513581 1576091086.00 151.5137 59.9972 32.0000 1.9831 1.9844 415.9590 416.3016 0.0517 -1.0000 -1.0000 0513643 1576091086.10 151.5137 59.9972 32.0000 1.9835 1.9848 415.8868 416.2301 0.0518 -1.0000 -1.0000 0513705 1576091086.20 151.5137 59.9972 32.0000 1.9826 1.9840 416.0260 416.3702 0.0518 -1.0000 -1.0000 0513768 1576091086.30 151.5137 59.9972 32.0000 1.9817 1.9830 416.1186 416.4628 0.0518 -1.0000 -1.0000 0513846 1576091086.40 151.5137 59.9972 32.0000 1.9819 1.9833 416.1040 416.4471 0.0517 -1.0000 -1.0000 0513909 1576091086.50 151.5034 59.9972 32.0000 1.9817 1.9831 416.1118 416.4550 0.0518 -1.0000 -1.0000 0513971 1576091086.60 151.4985 59.9972 32.0000 1.9826 1.9839 415.9891 416.3331 0.0519 -1.0000 -1.0000 0514034 1576091086.70 151.4985 59.9972 32.0000 1.9834 1.9848 415.9449 416.2881 0.0517 -1.0000 -1.0000 0514096 1576091086.80 151.4985 59.9972 32.0000 1.9828 1.9841 415.9493 416.2919 0.0517 -1.0000 -1.0000 0514158 1576091086.90 151.4985 59.9972 32.0000 1.9824 1.9838 416.0174 416.3606 0.0517 -1.0000 -1.0000 0514237 1576091087.00 151.4985 59.9972 32.0000 1.9826 1.9839 416.0267 416.3696 0.0517 -1.0000 -1.0000 0514299 1576091087.10 151.4755 59.9972 32.0000 1.9825 1.9839 416.0220 416.3647 0.0516 -1.0000 -1.0000 0514362 1576091087.20 151.4702 59.9972 32.0000 1.9831 1.9844 415.9272 416.2693 0.0516 -1.0000 -1.0000 0514440 1576091087.30 151.4702 59.9972 32.0000 1.9835 1.9849 415.8906 416.2334 0.0517 -1.0000 -1.0000 0514502 1576091087.40 151.4702 59.9972 32.0000 1.9826 1.9840 415.8572 416.2001 0.0517 -1.0000 -1.0000 0515455 1576091087.50 151.4702 59.9972 32.0000 1.9825 1.9838 415.9637 416.3061 0.0517 -1.0000 -1.0000 0515533 1576091087.60 151.4702 59.9972 32.0000 1.9829 1.9843 415.9938 416.3370 0.0517 -1.0000 -1.0000 0515596 1576091087.70 151.5253 59.9972 32.0000 1.9818 1.9832 416.1425 416.4853 0.0517 -1.0000 -1.0000 0515658 1576091087.80 151.5253 59.9972 32.0000 1.9825 1.9839 416.1378 416.4809 0.0517 -1.0000 -1.0000 0515737 1576091087.90 151.5253 59.9972 32.0000 1.9827 1.9841 416.0625 416.4049 0.0516 -1.0000 -1.0000 0515799 1576091088.00 151.5253 59.9972 32.0000 1.9836 1.9850 416.0294 416.3717 0.0517 -1.0000 -1.0000 0515862 1576091088.10 151.5253 59.9972 32.0000 1.9833 1.9847 415.8833 416.2258 0.0517 -1.0000 -1.0000 0515924 1576091088.20 151.5742 59.9972 32.0000 1.9830 1.9844 416.0152 416.3578 0.0517 -1.0000 -1.0000 0515987 1576091088.30 151.5742 59.9972 32.0000 1.9819 1.9832 416.1573 416.5003 0.0517 -1.0000 -1.0000 0516065 1576091088.40 151.5742 59.9972 32.0000 1.9819 1.9833 416.1732 416.5173 0.0519 -1.0000 -1.0000 0516128 1576091088.50 151.5742 59.9972 32.0000 1.9822 1.9835 416.0549 416.3985 0.0517 -1.0000 -1.0000 0516190 1576091088.60 151.5742 59.9972 32.0000 1.9837 1.9850 415.9619 416.3043 0.0516 -1.0000 -1.0000 0516268 1576091088.70 151.5742 59.9972 32.0000 1.9830 1.9844 415.9411 416.2826 0.0515 -1.0000 -1.0000 0516330 1576091088.80 151.4563 59.9972 32.0000 1.9829 1.9843 415.9349 416.2774 0.0517 -1.0000 -1.0000 0516393 1576091088.90 151.4563 59.9972 32.0000 1.9818 1.9832 416.0072 416.3495 0.0516 -1.0000 -1.0000 0516830 1576091089.00 151.4563 59.9972 32.0000 1.9822 1.9836 416.1820 416.5241 0.0516 -1.0000 -1.0000 0516893 1576091089.10 151.4563 59.9972 32.0000 1.9819 1.9833 416.1269 416.4698 0.0517 -1.0000 -1.0000 0516955 1576091089.20 151.4563 59.9972 32.0000 1.9822 1.9836 416.1148 416.4574 0.0516 -1.0000 -1.0000 0517033 1576091089.30 151.4563 59.9972 32.0000 1.9828 1.9841 416.0169 416.3592 0.0516 -1.0000 -1.0000 0517096 1576091089.40 151.4845 59.9972 32.0000 1.9831 1.9845 415.9577 416.3005 0.0517 -1.0000 -1.0000 0517158 1576091089.50 151.4845 59.9972 32.0000 1.9825 1.9838 416.0446 416.3878 0.0517 -1.0000 -1.0000 0517237 1576091089.60 151.4845 59.9972 32.0000 1.9826 1.9839 416.1869 416.5293 0.0516 -1.0000 -1.0000 0517299 1576091089.70 151.4845 59.9972 32.0000 1.9829 1.9843 416.2413 416.5845 0.0518 -1.0000 -1.0000 0517362 1576091089.80 151.4845 59.9972 32.0000 1.9830 1.9843 416.1357 416.4774 0.0516 -1.0000 -1.0000 0517440 1576091089.90 151.5015 59.9973 32.0000 1.9830 1.9843 416.0002 416.3429 0.0517 -1.0000 -1.0000 0517502 1576091090.00 151.5324 59.9975 32.0000 1.9838 1.9851 416.0086 416.3508 0.0516 -1.0000 -1.0000 0517565 1576091090.10 151.5324 59.9975 32.0000 1.9833 1.9846 415.9937 416.3366 0.0518 -1.0000 -1.0000 0517628 1576091090.20 151.5324 59.9975 32.0000 1.9828 1.9842 416.1730 416.5164 0.0517 -1.0000 -1.0000 0517690 1576091090.30 151.5324 59.9975 32.0000 1.9824 1.9838 416.2219 416.5648 0.0517 -1.0000 -1.0000 0517768 1576091090.40 151.5324 59.9975 32.0000 1.9828 1.9842 416.1383 416.4809 0.0516 -1.0000 -1.0000 0517830 1576091090.50 151.5446 59.9975 32.0000 1.9836 1.9849 416.0382 416.3809 0.0517 -1.0000 -1.0000 0517893 1576091090.60 151.5845 59.9975 32.0000 1.9831 1.9845 415.9860 416.3284 0.0517 -1.0000 -1.0000 0517971 1576091090.70 151.5845 59.9975 32.0000 1.9832 1.9845 416.0304 416.3727 0.0516 -1.0000 -1.0000 0518034 1576091090.80 151.5845 59.9975 32.0000 1.9826 1.9839 416.0856 416.4268 0.0516 -1.0000 -1.0000 0518096 1576091090.90 151.5845 59.9975 32.0000 1.9820 1.9833 416.1968 416.5375 0.0514 -1.0000 -1.0000 0518158 1576091091.00 151.5845 59.9975 32.0000 1.9830 1.9843 416.1175 416.4598 0.0516 -1.0000 -1.0000 0518221 1576091091.10 151.5656 59.9975 32.0000 1.9832 1.9845 416.0565 416.3982 0.0515 -1.0000 -1.0000 0518284 1576091091.20 151.5656 59.9975 32.0000 1.9839 1.9852 415.9732 416.3155 0.0517 -1.0000 -1.0000 0518362 1576091091.30 151.5656 59.9975 32.0000 1.9828 1.9841 415.9994 416.3426 0.0517 -1.0000 -1.0000 0518424 1576091091.40 151.5656 59.9975 32.0000 1.9829 1.9842 416.0803 416.4222 0.0515 -1.0000 -1.0000 0518487 1576091091.50 151.5656 59.9975 32.0000 1.9828 1.9841 416.1770 416.5202 0.0518 -1.0000 -1.0000 0519284 1576091091.60 151.5656 59.9975 32.0000 1.9819 1.9833 416.1436 416.4865 0.0516 -1.0000 -1.0000 0519346 1576091091.70 151.5493 59.9975 32.0000 1.9838 1.9852 416.0123 416.3538 0.0515 -1.0000 -1.0000 0519409 1576091091.80 151.5014 59.9975 32.0000 1.9836 1.9849 415.9895 416.3318 0.0516 -1.0000 -1.0000 0519471 1576091091.90 151.5014 59.9975 32.0000 1.9831 1.9844 416.0460 416.3872 0.0516 -1.0000 -1.0000 0519534 1576091092.00 151.5014 59.9975 32.0000 1.9825 1.9838 416.1640 416.5065 0.0516 -1.0000 -1.0000 0519596 1576091092.10 151.5014 59.9975 32.0000 1.9824 1.9837 416.1738 416.5168 0.0518 -1.0000 -1.0000 0519674 1576091092.20 151.5014 59.9975 32.0000 1.9828 1.9842 416.1005 416.4434 0.0517 -1.0000 -1.0000 0519737 1576091092.30 151.5014 59.9975 32.0000 1.9828 1.9842 415.9707 416.3132 0.0517 -1.0000 -1.0000 0519815 1576091092.40 151.5014 59.9975 32.0000 1.9832 1.9845 415.9483 416.2912 0.0517 -1.0000 -1.0000 0519878 1576091092.50 151.5014 59.9975 32.0000 1.9823 1.9837 416.0489 416.3907 0.0516 -1.0000 -1.0000 0519940 1576091092.60 151.5014 59.9975 32.0000 1.9821 1.9835 416.1160 416.4590 0.0516 -1.0000 -1.0000 0520018 1576091092.70 151.5014 59.9975 32.0000 1.9815 1.9828 416.1263 416.4688 0.0517 -1.0000 -1.0000 0520080 1576091092.80 151.5056 59.9975 32.0000 1.9828 1.9841 416.0031 416.3467 0.0519 -1.0000 -1.0000 0520143 1576091092.90 151.5262 59.9975 32.0000 1.9830 1.9844 416.0097 416.3533 0.0517 -1.0000 -1.0000 0520205 1576091093.00 151.5262 59.9975 32.0000 1.9839 1.9853 416.0198 416.3618 0.0516 -1.0000 -1.0000 0520596 1576091093.10 151.5262 59.9975 32.0000 1.9825 1.9838 416.0955 416.4386 0.0517 -1.0000 -1.0000 0520658 1576091093.20 151.5965 59.9975 32.0000 1.9827 1.9841 416.1990 416.5429 0.0518 -1.0000 -1.0000 0520737 1576091093.30 151.5965 59.9975 32.0000 1.9829 1.9843 416.0364 416.3778 0.0516 -1.0000 -1.0000 0520799 1576091093.40 151.5965 59.9975 32.0000 1.9833 1.9847 415.9391 416.2824 0.0519 -1.0000 -1.0000 0520862 1576091093.50 151.5965 59.9975 32.0000 1.9834 1.9848 415.9466 416.2897 0.0517 -1.0000 -1.0000 0520924 1576091093.60 151.5965 59.9975 32.0000 1.9824 1.9838 416.0805 416.4220 0.0516 -1.0000 -1.0000 0521112 1576091093.70 151.5965 59.9975 32.0000 1.9824 1.9838 416.1564 416.4988 0.0516 -1.0000 -1.0000 0521174 1576091093.80 151.5965 59.9975 32.0000 1.9823 1.9836 416.2333 416.5759 0.0517 -1.0000 -1.0000 0521252 1576091093.90 151.5965 59.9975 32.0000 1.9824 1.9837 416.1576 416.4999 0.0516 -1.0000 -1.0000 0521315 1576091094.00 151.5965 59.9975 32.0000 1.9834 1.9847 415.9925 416.3340 0.0516 -1.0000 -1.0000 0521378 1576091094.10 151.5965 59.9975 32.0000 1.9821 1.9835 415.9790 416.3217 0.0517 -1.0000 -1.0000 0521565 1576091094.20 151.5965 59.9975 32.0000 1.9831 1.9844 415.9543 416.2973 0.0517 -1.0000 -1.0000 0521628 1576091094.30 151.5965 59.9975 32.0000 1.9828 1.9841 416.0468 416.3892 0.0517 -1.0000 -1.0000 0521705 1576091094.40 151.5965 59.9975 32.0000 1.9832 1.9845 416.1901 416.5328 0.0517 -1.0000 -1.0000 0521768 1576091094.50 151.5730 59.9975 32.0000 1.9825 1.9838 416.2288 416.5713 0.0516 -1.0000 -1.0000 0521830 1576091094.60 151.5008 59.9976 32.0000 1.9828 1.9841 416.1403 416.4831 0.0517 -1.0000 -1.0000 0521909 1576091094.70 151.4350 59.9978 32.0000 1.9836 1.9849 416.0376 416.3801 0.0516 -1.0000 -1.0000 0521971 1576091094.80 151.4350 59.9978 32.0000 1.9831 1.9845 415.9538 416.2957 0.0516 -1.0000 -1.0000 0522034 1576091094.90 151.4350 59.9978 32.0000 1.9829 1.9843 416.0793 416.4206 0.0516 -1.0000 -1.0000 0522096 1576091095.00 151.4350 59.9978 32.0000 1.9826 1.9839 416.0872 416.4302 0.0517 -1.0000 -1.0000 0522158 1576091095.10 151.4350 59.9978 32.0000 1.9825 1.9838 416.0506 416.3934 0.0517 -1.0000 -1.0000 0522909 1576091095.20 151.4188 59.9978 32.0000 1.9834 1.9847 415.9266 416.2687 0.0516 -1.0000 -1.0000 0522987 1576091095.30 151.4188 59.9978 32.0000 1.9832 1.9845 415.8606 416.2026 0.0516 -1.0000 -1.0000 0523049 1576091095.40 151.4188 59.9978 32.0000 1.9827 1.9840 416.0042 416.3464 0.0515 -1.0000 -1.0000 0523096 1576091095.50 151.4188 59.9978 32.0000 1.9821 1.9834 416.0607 416.4028 0.0516 -1.0000 -1.0000 0523174 1576091095.60 151.4188 59.9978 32.0000 1.9822 1.9836 416.1365 416.4793 0.0517 -1.0000 -1.0000 0523237 1576091095.70 151.4358 59.9978 32.0000 1.9825 1.9839 416.1270 416.4700 0.0516 -1.0000 -1.0000 0523299 1576091095.80 151.4429 59.9978 32.0000 1.9827 1.9841 416.0631 416.4056 0.0517 -1.0000 -1.0000 0523378 1576091095.90 151.4429 59.9978 32.0000 1.9828 1.9841 415.9397 416.2827 0.0517 -1.0000 -1.0000 0523440 1576091096.00 151.4429 59.9978 32.0000 1.9820 1.9833 416.0745 416.4168 0.0517 -1.0000 -1.0000 0523502 1576091096.10 151.4429 59.9978 32.0000 1.9823 1.9837 416.1336 416.4760 0.0516 -1.0000 -1.0000 0523580 1576091096.20 151.4429 59.9978 32.0000 1.9817 1.9830 416.1462 416.4886 0.0517 -1.0000 -1.0000 0523643 1576091096.30 151.4429 59.9978 32.0000 1.9825 1.9839 416.0205 416.3625 0.0516 -1.0000 -1.0000 0523705 1576091096.40 151.5237 59.9978 32.0000 1.9828 1.9842 415.9326 416.2744 0.0516 -1.0000 -1.0000 0523768 1576091096.50 151.5237 59.9978 32.0000 1.9822 1.9836 415.9468 416.2888 0.0516 -1.0000 -1.0000 0523830 1576091096.60 151.5156 59.9978 32.0000 1.9820 1.9834 416.0718 416.4145 0.0516 -1.0000 -1.0000 0524080 1576091096.70 151.4913 59.9978 32.0000 1.9821 1.9834 416.2063 416.5496 0.0517 -1.0000 -1.0000 0524143 1576091096.80 151.4913 59.9978 32.0000 1.9821 1.9834 416.0721 416.4145 0.0517 -1.0000 -1.0000 0524205 1576091096.90 151.4913 59.9978 32.0000 1.9827 1.9840 416.0246 416.3665 0.0515 -1.0000 -1.0000 0524284 1576091097.00 151.4913 59.9978 32.0000 1.9825 1.9838 416.0422 416.3839 0.0515 -1.0000 -1.0000 0524346 1576091097.10 151.4913 59.9978 32.0000 1.9827 1.9840 415.9728 416.3148 0.0516 -1.0000 -1.0000 0524580 1576091097.20 151.4913 59.9978 32.0000 1.9829 1.9842 416.0631 416.4058 0.0517 -1.0000 -1.0000 0524643 1576091097.30 151.4913 59.9978 32.0000 1.9830 1.9843 416.0831 416.4256 0.0516 -1.0000 -1.0000 0524705 1576091097.40 151.4842 59.9978 32.0000 1.9826 1.9839 416.1269 416.4687 0.0516 -1.0000 -1.0000 0524768 1576091097.50 151.4115 59.9978 32.0000 1.9823 1.9837 416.1165 416.4591 0.0517 -1.0000 -1.0000 0524846 1576091097.60 151.4115 59.9978 32.0000 1.9834 1.9848 415.9452 416.2870 0.0515 -1.0000 -1.0000 0524909 1576091097.70 151.4115 59.9978 32.0000 1.9835 1.9849 415.8939 416.2354 0.0516 -1.0000 -1.0000 0525080 1576091097.80 151.4115 59.9978 32.0000 1.9824 1.9838 416.0592 416.4006 0.0515 -1.0000 -1.0000 0525158 1576091097.90 151.4115 59.9978 32.0000 1.9825 1.9839 416.1688 416.5116 0.0518 -1.0000 -1.0000 0525221 1576091098.00 151.4938 59.9978 32.0000 1.9830 1.9843 416.1528 416.4953 0.0516 -1.0000 -1.0000 0525284 1576091098.10 151.4938 59.9978 32.0000 1.9833 1.9847 416.0709 416.4133 0.0515 -1.0000 -1.0000 0525362 1576091098.20 151.4938 59.9978 32.0000 1.9840 1.9854 415.9269 416.2681 0.0515 -1.0000 -1.0000 0525830 1576091098.30 151.4938 59.9978 32.0000 1.9835 1.9848 415.9191 416.2605 0.0515 -1.0000 -1.0000 0525909 1576091098.40 151.4938 59.9978 32.0000 1.9827 1.9840 415.9720 416.3147 0.0517 -1.0000 -1.0000 0525971 1576091098.50 151.5089 59.9978 32.0000 1.9818 1.9832 416.0575 416.4004 0.0517 -1.0000 -1.0000 0526034 1576091098.60 151.5325 59.9978 32.0000 1.9824 1.9837 416.0801 416.4230 0.0517 -1.0000 -1.0000 0526096 1576091098.70 151.5325 59.9978 32.0000 1.9826 1.9840 415.9712 416.3142 0.0517 -1.0000 -1.0000 0526330 1576091098.80 151.5325 59.9978 32.0000 1.9826 1.9839 415.9809 416.3227 0.0516 -1.0000 -1.0000 0526393 1576091098.90 151.5325 59.9978 32.0000 1.9831 1.9845 415.9395 416.2819 0.0517 -1.0000 -1.0000 0526471 1576091099.00 151.5325 59.9978 32.0000 1.9821 1.9835 416.0319 416.3741 0.0516 -1.0000 -1.0000 0526533 1576091099.10 151.4769 59.9978 32.0000 1.9822 1.9835 416.2036 416.5457 0.0516 -1.0000 -1.0000 0526596 1576091099.20 151.4769 59.9978 32.0000 1.9832 1.9846 416.1731 416.5159 0.0517 -1.0000 -1.0000 0526674 1576091099.30 151.4769 59.9978 32.0000 1.9830 1.9844 416.0670 416.4090 0.0516 -1.0000 -1.0000 0526737 1576091099.40 151.4769 59.9978 32.0000 1.9828 1.9841 415.9834 416.3258 0.0517 -1.0000 -1.0000 0526799 1576091099.50 151.4769 59.9978 32.0000 1.9829 1.9843 415.9248 416.2677 0.0517 -1.0000 -1.0000 0526877 1576091099.60 151.4769 59.9978 32.0000 1.9834 1.9847 416.0032 416.3464 0.0518 -1.0000 -1.0000 0526940 1576091099.70 151.4305 59.9979 32.0000 1.9828 1.9841 415.9349 416.2768 0.0516 -1.0000 -1.0000 0527065 1576091099.80 151.4305 59.9979 32.0000 1.9829 1.9843 416.1730 416.5162 0.0517 -1.0000 -1.0000 0527143 1576091099.90 151.4305 59.9979 32.0000 1.9828 1.9842 416.0533 416.3957 0.0516 -1.0000 -1.0000 0527205 1576091100.00 151.4305 59.9979 32.0000 1.9833 1.9846 416.0314 416.3741 0.0517 -1.0000 -1.0000 0527268 1576091100.10 151.4305 59.9979 32.0000 1.9832 1.9845 415.9425 416.2851 0.0517 -1.0000 -1.0000 0527346 1576091100.20 151.4622 59.9979 32.0000 1.9831 1.9845 415.9663 416.3095 0.0518 -1.0000 -1.0000 0527580 1576091100.30 151.5499 59.9979 32.0000 1.9830 1.9843 415.9771 416.3199 0.0517 -1.0000 -1.0000 0527658 1576091100.40 151.5499 59.9979 32.0000 1.9827 1.9840 416.0819 416.4247 0.0517 -1.0000 -1.0000 0527721 1576091100.50 151.5499 59.9979 32.0000 1.9823 1.9837 416.1134 416.4568 0.0517 -1.0000 -1.0000 0527784 1576091100.60 151.5499 59.9979 32.0000 1.9823 1.9837 416.1237 416.4665 0.0517 -1.0000 -1.0000 0527862 1576091100.70 151.5499 59.9979 32.0000 1.9825 1.9839 416.0558 416.3994 0.0518 -1.0000 -1.0000 0527924 1576091100.80 151.5499 59.9979 32.0000 1.9824 1.9837 416.0065 416.3501 0.0517 -1.0000 -1.0000 0528112 1576091100.90 151.5499 59.9979 32.0000 1.9830 1.9844 415.9758 416.3190 0.0518 -1.0000 -1.0000 0528174 1576091101.00 151.5213 59.9979 32.0000 1.9828 1.9841 416.0426 416.3862 0.0518 -1.0000 -1.0000 0528237 1576091101.10 151.5213 59.9979 32.0000 1.9820 1.9833 416.1148 416.4583 0.0518 -1.0000 -1.0000 0528299 1576091101.20 151.5213 59.9979 32.0000 1.9818 1.9831 416.0726 416.4154 0.0517 -1.0000 -1.0000 0528377 1576091101.30 151.5213 59.9979 32.0000 1.9833 1.9846 416.0450 416.3876 0.0517 -1.0000 -1.0000 0528565 1576091101.40 151.5213 59.9979 32.0000 1.9831 1.9844 415.9420 416.2846 0.0516 -1.0000 -1.0000 0528627 1576091101.50 151.4650 59.9979 32.0000 1.9833 1.9846 415.9472 416.2893 0.0517 -1.0000 -1.0000 0528705 1576091101.60 151.4350 59.9979 32.0000 1.9828 1.9841 415.9870 416.3299 0.0517 -1.0000 -1.0000 0528768 1576091101.70 151.4350 59.9979 32.0000 1.9818 1.9832 416.1031 416.4466 0.0518 -1.0000 -1.0000 0528830 1576091101.80 151.4350 59.9979 32.0000 1.9825 1.9838 416.1484 416.4917 0.0518 -1.0000 -1.0000 0529330 1576091101.90 151.4350 59.9979 32.0000 1.9824 1.9837 416.2121 416.5555 0.0518 -1.0000 -1.0000 0529393 1576091102.00 151.4536 59.9979 32.0000 1.9826 1.9839 416.0655 416.4076 0.0516 -1.0000 -1.0000 0529455 1576091102.10 151.5142 59.9979 32.0000 1.9829 1.9843 415.9985 416.3411 0.0517 -1.0000 -1.0000 0529518 1576091102.20 151.5142 59.9979 32.0000 1.9830 1.9843 415.9320 416.2746 0.0517 -1.0000 -1.0000 0529580 1576091102.30 151.5142 59.9979 32.0000 1.9833 1.9846 416.1485 416.4912 0.0517 -1.0000 -1.0000 0529830 1576091102.40 151.5142 59.9979 32.0000 1.9824 1.9837 416.0963 416.4401 0.0518 -1.0000 -1.0000 0529893 1576091102.50 151.5142 59.9979 32.0000 1.9827 1.9840 416.1640 416.5072 0.0517 -1.0000 -1.0000 0529955 1576091102.60 151.6149 59.9979 32.0000 1.9829 1.9842 416.1825 416.5255 0.0517 -1.0000 -1.0000 0530034 1576091102.70 151.6149 59.9979 32.0000 1.9830 1.9844 416.1623 416.5058 0.0519 -1.0000 -1.0000 0530096 1576091102.80 151.6149 59.9979 32.0000 1.9842 1.9856 416.0279 416.3722 0.0519 -1.0000 -1.0000 0530768 1576091102.90 151.6149 59.9979 32.0000 1.9837 1.9851 415.9793 416.3215 0.0515 -1.0000 -1.0000 0530846 1576091103.00 151.6149 59.9979 32.0000 1.9829 1.9843 415.9195 416.2625 0.0517 -1.0000 -1.0000 0530909 1576091103.10 151.6149 59.9979 32.0000 1.9834 1.9847 416.0236 416.3666 0.0517 -1.0000 -1.0000 0530971 1576091103.20 151.6149 59.9979 32.0000 1.9823 1.9837 416.0462 416.3890 0.0517 -1.0000 -1.0000 0531033 1576091103.30 151.4719 59.9979 32.0000 1.9822 1.9835 416.0751 416.4175 0.0516 -1.0000 -1.0000 0531096 1576091103.40 151.4719 59.9979 32.0000 1.9832 1.9845 415.9641 416.3076 0.0517 -1.0000 -1.0000 0531158 1576091103.50 151.4719 59.9979 32.0000 1.9837 1.9850 415.9225 416.2651 0.0518 -1.0000 -1.0000 0531237 1576091103.60 151.4719 59.9979 32.0000 1.9826 1.9839 416.0003 416.3442 0.0519 -1.0000 -1.0000 0531299 1576091103.70 151.4719 59.9979 32.0000 1.9818 1.9831 416.0882 416.4311 0.0517 -1.0000 -1.0000 0531362 1576091103.80 151.4332 59.9979 32.0000 1.9825 1.9839 416.1640 416.5065 0.0517 -1.0000 -1.0000 0531440 1576091103.90 151.4332 59.9979 32.0000 1.9824 1.9838 416.1581 416.5012 0.0518 -1.0000 -1.0000 0531502 1576091104.00 151.4332 59.9979 32.0000 1.9824 1.9837 416.0434 416.3860 0.0516 -1.0000 -1.0000 0531580 1576091104.10 151.4332 59.9979 32.0000 1.9833 1.9847 415.8896 416.2316 0.0516 -1.0000 -1.0000 0531658 1576091104.20 151.4332 59.9979 32.0000 1.9839 1.9852 415.9536 416.2960 0.0516 -1.0000 -1.0000 0531721 1576091104.30 151.4332 59.9979 32.0000 1.9839 1.9852 416.0569 416.3998 0.0517 -1.0000 -1.0000 0531799 1576091104.40 151.4780 59.9979 32.0000 1.9831 1.9844 416.1405 416.4832 0.0517 -1.0000 -1.0000 0531862 1576091104.50 151.4867 59.9979 32.0000 1.9831 1.9844 416.1697 416.5129 0.0518 -1.0000 -1.0000 0531924 1576091104.60 151.4867 59.9979 32.0000 1.9822 1.9835 416.1807 416.5236 0.0516 -1.0000 -1.0000 0532002 1576091104.70 151.4867 59.9979 32.0000 1.9822 1.9836 416.0614 416.4040 0.0516 -1.0000 -1.0000 0532065 1576091104.80 151.4867 59.9979 32.0000 1.9826 1.9839 415.9375 416.2803 0.0517 -1.0000 -1.0000 0532128 1576091104.90 151.4867 59.9979 32.0000 1.9833 1.9847 415.9548 416.2967 0.0515 -1.0000 -1.0000 0532205 1576091105.00 151.4867 59.9979 32.0000 1.9833 1.9847 416.0425 416.3849 0.0516 -1.0000 -1.0000 0532268 1576091105.10 151.4867 59.9979 32.0000 1.9837 1.9851 415.9938 416.3372 0.0519 -1.0000 -1.0000 0532330 1576091105.20 151.4867 59.9979 32.0000 1.9831 1.9844 416.0646 416.4083 0.0518 -1.0000 -1.0000 0532393 1576091105.30 151.4867 59.9979 32.0000 1.9822 1.9836 416.1056 416.4487 0.0517 -1.0000 -1.0000 0532455 1576091105.40 151.4867 59.9979 32.0000 1.9816 1.9830 416.1034 416.4463 0.0517 -1.0000 -1.0000 0533096 1576091105.50 151.4867 59.9979 32.0000 1.9827 1.9841 415.9764 416.3192 0.0517 -1.0000 -1.0000 0533158 1576091105.60 151.4772 59.9979 32.0000 1.9834 1.9847 416.0384 416.3821 0.0518 -1.0000 -1.0000 0533237 1576091105.70 151.4772 59.9979 32.0000 1.9835 1.9848 415.9459 416.2889 0.0517 -1.0000 -1.0000 0533299 1576091105.80 151.4772 59.9979 32.0000 1.9831 1.9845 415.9176 416.2600 0.0517 -1.0000 -1.0000 0533362 1576091105.90 151.4772 59.9979 32.0000 1.9826 1.9839 416.0136 416.3565 0.0517 -1.0000 -1.0000 0533424 1576091106.00 151.4772 59.9979 32.0000 1.9827 1.9841 416.1137 416.4559 0.0516 -1.0000 -1.0000 0533487 1576091106.10 151.4927 59.9979 32.0000 1.9823 1.9836 416.1051 416.4475 0.0517 -1.0000 -1.0000 0533565 1576091106.20 151.5014 59.9979 32.0000 1.9825 1.9839 416.1256 416.4695 0.0519 -1.0000 -1.0000 0533627 1576091106.30 151.5014 59.9979 32.0000 1.9824 1.9838 416.0772 416.4212 0.0518 -1.0000 -1.0000 0533706 1576091106.40 151.5014 59.9979 32.0000 1.9826 1.9840 415.9413 416.2844 0.0517 -1.0000 -1.0000 0533878 1576091106.50 151.5014 59.9979 32.0000 1.9829 1.9842 415.9810 416.3233 0.0516 -1.0000 -1.0000 0533940 1576091106.60 151.5014 59.9979 32.0000 1.9828 1.9842 415.9361 416.2779 0.0516 -1.0000 -1.0000 0534002 1576091106.70 151.4620 59.9979 32.0000 1.9818 1.9832 416.1806 416.5234 0.0518 -1.0000 -1.0000 0534065 1576091106.80 151.4506 59.9979 32.0000 1.9822 1.9835 416.1211 416.4648 0.0518 -1.0000 -1.0000 0534143 1576091106.90 151.4506 59.9979 32.0000 1.9821 1.9835 415.9632 416.3068 0.0518 -1.0000 -1.0000 0534987 1576091107.00 151.4506 59.9979 32.0000 1.9826 1.9839 415.9426 416.2849 0.0515 -1.0000 -1.0000 0535049 1576091107.10 151.4506 59.9979 32.0000 1.9823 1.9836 415.9806 416.3217 0.0515 -1.0000 -1.0000 0535112 1576091107.20 151.4506 59.9979 32.0000 1.9816 1.9830 416.0810 416.4232 0.0516 -1.0000 -1.0000 0535190 1576091107.30 151.4506 59.9979 32.0000 1.9821 1.9834 416.1309 416.4743 0.0518 -1.0000 -1.0000 0535252 1576091107.40 151.4506 59.9979 32.0000 1.9819 1.9832 416.1547 416.4978 0.0517 -1.0000 -1.0000 0535315 1576091107.50 151.4506 59.9979 32.0000 1.9822 1.9835 415.9903 416.3316 0.0514 -1.0000 -1.0000 0535393 1576091107.60 151.4506 59.9979 32.0000 1.9825 1.9838 416.0415 416.3832 0.0516 -1.0000 -1.0000 0535455 1576091107.70 151.4506 59.9979 32.0000 1.9833 1.9847 415.8921 416.2344 0.0516 -1.0000 -1.0000 0535518 1576091107.80 151.4523 59.9979 32.0000 1.9829 1.9843 415.9863 416.3275 0.0514 -1.0000 -1.0000 0535580 1576091107.90 151.4818 59.9979 32.0000 1.9822 1.9836 416.0945 416.4358 0.0515 -1.0000 -1.0000 0536018 1576091108.00 151.4818 59.9979 32.0000 1.9822 1.9835 416.1868 416.5293 0.0516 -1.0000 -1.0000 0536080 1576091108.10 151.4818 59.9979 32.0000 1.9828 1.9841 416.1432 416.4853 0.0516 -1.0000 -1.0000 0536143 1576091108.20 151.4818 59.9979 32.0000 1.9834 1.9848 416.0951 416.4379 0.0517 -1.0000 -1.0000 0536221 1576091108.30 151.4818 59.9979 32.0000 1.9836 1.9849 416.0053 416.3485 0.0518 -1.0000 -1.0000 0536283 1576091108.40 151.5742 59.9979 32.0000 1.9838 1.9851 415.9353 416.2790 0.0518 -1.0000 -1.0000 0536346 1576091108.50 151.5742 59.9979 32.0000 1.9831 1.9845 416.0417 416.3839 0.0516 -1.0000 -1.0000 0536409 1576091108.60 151.5742 59.9979 32.0000 1.9829 1.9842 416.2693 416.6115 0.0515 -1.0000 -1.0000 0536487 1576091108.70 151.5742 59.9979 32.0000 1.9831 1.9844 416.2182 416.5602 0.0516 -1.0000 -1.0000 0536549 1576091108.80 151.5742 59.9979 32.0000 1.9825 1.9839 416.1057 416.4483 0.0517 -1.0000 -1.0000 0536612 1576091108.90 151.5742 59.9979 32.0000 1.9830 1.9843 416.0390 416.3817 0.0517 -1.0000 -1.0000 0536690 1576091109.00 151.5742 59.9979 32.0000 1.9828 1.9841 416.0102 416.3526 0.0516 -1.0000 -1.0000 0536752 1576091109.10 151.5742 59.9979 32.0000 1.9829 1.9842 416.0235 416.3657 0.0516 -1.0000 -1.0000 0536815 1576091109.20 151.5742 59.9979 32.0000 1.9825 1.9839 416.0830 416.4248 0.0516 -1.0000 -1.0000 0536893 1576091109.30 151.5742 59.9979 32.0000 1.9826 1.9840 416.0465 416.3883 0.0516 -1.0000 -1.0000 0536955 1576091109.40 151.5742 59.9979 32.0000 1.9829 1.9843 416.0389 416.3814 0.0517 -1.0000 -1.0000 0537018 1576091109.50 151.5742 59.9979 32.0000 1.9833 1.9846 415.9909 416.3341 0.0517 -1.0000 -1.0000 0537096 1576091109.60 151.5712 59.9979 32.0000 1.9833 1.9847 415.9528 416.2942 0.0515 -1.0000 -1.0000 0537158 1576091109.70 151.4965 59.9985 32.0000 1.9830 1.9844 416.0243 416.3665 0.0516 -1.0000 -1.0000 0537221 1576091109.80 151.4965 59.9985 32.0000 1.9826 1.9840 416.1600 416.5024 0.0516 -1.0000 -1.0000 0537284 1576091109.90 151.4965 59.9985 32.0000 1.9823 1.9837 416.1795 416.5223 0.0517 -1.0000 -1.0000 0537346 1576091110.00 151.4965 59.9985 32.0000 1.9826 1.9839 416.2000 416.5429 0.0516 -1.0000 -1.0000 0537409 1576091110.10 151.4965 59.9985 32.0000 1.9827 1.9840 416.0890 416.4315 0.0517 -1.0000 -1.0000 0537487 1576091110.20 151.4965 59.9985 32.0000 1.9831 1.9845 415.9034 416.2461 0.0517 -1.0000 -1.0000 0537549 1576091110.30 151.4965 59.9985 32.0000 1.9838 1.9851 415.9986 416.3403 0.0516 -1.0000 -1.0000 0537628 1576091110.40 151.4965 59.9985 32.0000 1.9830 1.9843 416.1587 416.5017 0.0517 -1.0000 -1.0000 0537674 1576091110.50 151.5172 59.9985 32.0000 1.9822 1.9835 416.1862 416.5290 0.0516 -1.0000 -1.0000 0538018 1576091110.60 151.5186 59.9985 32.0000 1.9822 1.9836 416.1613 416.5035 0.0516 -1.0000 -1.0000 0538080 1576091110.70 151.5186 59.9985 32.0000 1.9828 1.9842 416.1725 416.5141 0.0515 -1.0000 -1.0000 0538143 1576091110.80 151.5186 59.9985 32.0000 1.9831 1.9845 416.0920 416.4341 0.0517 -1.0000 -1.0000 0538205 1576091110.90 151.5186 59.9985 32.0000 1.9838 1.9851 415.9859 416.3283 0.0516 -1.0000 -1.0000 0538283 1576091111.00 151.5932 59.9985 32.0000 1.9830 1.9844 416.0270 416.3694 0.0516 -1.0000 -1.0000 0538612 1576091111.10 151.5990 59.9985 32.0000 1.9831 1.9844 416.0606 416.4030 0.0517 -1.0000 -1.0000 0538674 1576091111.20 151.5990 59.9985 32.0000 1.9830 1.9844 416.1817 416.5241 0.0516 -1.0000 -1.0000 0538752 1576091111.30 151.5990 59.9985 32.0000 1.9837 1.9850 416.0696 416.4129 0.0517 -1.0000 -1.0000 0538799 1576091111.40 151.5990 59.9985 32.0000 1.9834 1.9847 415.9951 416.3370 0.0516 -1.0000 -1.0000 0538877 1576091111.50 151.5401 59.9985 32.0000 1.9830 1.9844 415.9314 416.2735 0.0516 -1.0000 -1.0000 0539112 1576091111.60 151.5401 59.9985 32.0000 1.9820 1.9833 416.0487 416.3918 0.0518 -1.0000 -1.0000 0539174 1576091111.70 151.5401 59.9985 32.0000 1.9823 1.9836 416.1219 416.4644 0.0516 -1.0000 -1.0000 0539237 1576091111.80 151.5401 59.9985 32.0000 1.9827 1.9841 415.9819 416.3239 0.0516 -1.0000 -1.0000 0539315 1576091111.90 151.5401 59.9985 32.0000 1.9825 1.9838 415.9011 416.2434 0.0516 -1.0000 -1.0000 0539378 1576091112.00 151.5401 59.9985 32.0000 1.9837 1.9850 415.9281 416.2706 0.0517 -1.0000 -1.0000 0539518 1576091112.10 151.4106 59.9985 32.0000 1.9831 1.9844 415.9606 416.3033 0.0517 -1.0000 -1.0000 0539596 1576091112.20 151.4106 59.9985 32.0000 1.9822 1.9835 416.0691 416.4118 0.0516 -1.0000 -1.0000 0539658 1576091112.30 151.4106 59.9985 32.0000 1.9823 1.9837 416.1453 416.4873 0.0516 -1.0000 -1.0000 0539737 1576091112.40 151.4106 59.9985 32.0000 1.9829 1.9842 416.0729 416.4156 0.0517 -1.0000 -1.0000 0539799 1576091112.50 151.4106 59.9985 32.0000 1.9830 1.9843 415.9392 416.2817 0.0517 -1.0000 -1.0000 0539862 1576091112.60 151.5229 59.9985 32.0000 1.9825 1.9838 416.0348 416.3774 0.0516 -1.0000 -1.0000 0540096 1576091112.70 151.5229 59.9985 32.0000 1.9829 1.9842 416.0638 416.4055 0.0515 -1.0000 -1.0000 0540158 1576091112.80 151.5229 59.9985 32.0000 1.9829 1.9843 416.1542 416.4966 0.0517 -1.0000 -1.0000 0540221 1576091112.90 151.5229 59.9985 32.0000 1.9823 1.9837 416.1766 416.5197 0.0517 -1.0000 -1.0000 0540299 1576091113.00 151.5229 59.9985 32.0000 1.9828 1.9841 416.0717 416.4145 0.0517 -1.0000 -1.0000 0540362 1576091113.10 151.5565 59.9985 32.0000 1.9825 1.9838 416.0396 416.3811 0.0516 -1.0000 -1.0000 0540533 1576091113.20 151.5696 59.9985 32.0000 1.9834 1.9847 416.0535 416.3968 0.0518 -1.0000 -1.0000 0540612 1576091113.30 151.5696 59.9985 32.0000 1.9833 1.9846 415.9447 416.2867 0.0515 -1.0000 -1.0000 0540674 1576091113.40 151.5696 59.9985 32.0000 1.9836 1.9849 415.9169 416.2597 0.0517 -1.0000 -1.0000 0540737 1576091113.50 151.5696 59.9985 32.0000 1.9833 1.9847 416.0218 416.3631 0.0514 -1.0000 -1.0000 0540815 1576091113.60 151.5696 59.9985 32.0000 1.9828 1.9841 416.1222 416.4637 0.0516 -1.0000 -1.0000 0540877 1576091113.70 151.5397 59.9985 32.0000 1.9827 1.9841 416.1674 416.5099 0.0516 -1.0000 -1.0000 0540940 1576091113.80 151.5397 59.9985 32.0000 1.9829 1.9842 415.9630 416.3055 0.0517 -1.0000 -1.0000 0541002 1576091113.90 151.5397 59.9985 32.0000 1.9832 1.9845 415.9514 416.2939 0.0517 -1.0000 -1.0000 0541065 1576091114.00 151.5397 59.9985 32.0000 1.9832 1.9845 415.9753 416.3166 0.0515 -1.0000 -1.0000 0541127 1576091114.10 151.5397 59.9985 32.0000 1.9830 1.9843 415.9537 416.2956 0.0516 -1.0000 -1.0000 0541534 1576091114.20 151.4604 59.9985 32.0000 1.9821 1.9834 416.0456 416.3885 0.0518 -1.0000 -1.0000 0541596 1576091114.30 151.4533 59.9985 32.0000 1.9815 1.9828 416.0670 416.4090 0.0516 -1.0000 -1.0000 0541674 1576091114.40 151.4533 59.9985 32.0000 1.9820 1.9833 416.1508 416.4931 0.0516 -1.0000 -1.0000 0541737 1576091114.50 151.4533 59.9985 32.0000 1.9824 1.9837 416.1101 416.4526 0.0517 -1.0000 -1.0000 0541799 1576091114.60 151.4533 59.9985 32.0000 1.9834 1.9848 415.9932 416.3344 0.0514 -1.0000 -1.0000 0542096 1576091114.70 151.4533 59.9985 32.0000 1.9840 1.9854 416.0654 416.4068 0.0515 -1.0000 -1.0000 0542158 1576091114.80 151.4653 59.9984 32.0000 1.9827 1.9841 416.2316 416.5742 0.0516 -1.0000 -1.0000 0542221 1576091114.90 151.4919 59.9982 32.0000 1.9825 1.9838 416.1468 416.4892 0.0517 -1.0000 -1.0000 0542283 1576091115.00 151.4919 59.9982 32.0000 1.9828 1.9842 416.1281 416.4702 0.0516 -1.0000 -1.0000 0542346 1576091115.10 151.4919 59.9982 32.0000 1.9829 1.9842 416.0019 416.3433 0.0515 -1.0000 -1.0000 0543033 1576091115.20 151.4919 59.9982 32.0000 1.9834 1.9848 415.9878 416.3299 0.0516 -1.0000 -1.0000 0543112 1576091115.30 151.4919 59.9982 32.0000 1.9836 1.9850 415.9771 416.3192 0.0516 -1.0000 -1.0000 0543174 1576091115.40 151.5183 59.9982 32.0000 1.9832 1.9845 416.1046 416.4471 0.0517 -1.0000 -1.0000 0543237 1576091115.50 151.5183 59.9982 32.0000 1.9832 1.9845 416.2089 416.5521 0.0517 -1.0000 -1.0000 0543315 1576091115.60 151.5183 59.9982 32.0000 1.9831 1.9844 416.1022 416.4452 0.0517 -1.0000 -1.0000 0543378 1576091115.70 151.5183 59.9982 32.0000 1.9829 1.9843 416.0640 416.4074 0.0517 -1.0000 -1.0000 0543440 1576091115.80 151.5183 59.9982 32.0000 1.9828 1.9842 415.9872 416.3291 0.0516 -1.0000 -1.0000 0543502 1576091115.90 151.5804 59.9982 32.0000 1.9832 1.9845 416.0224 416.3648 0.0517 -1.0000 -1.0000 0543565 1576091116.00 151.5931 59.9982 32.0000 1.9825 1.9839 416.1238 416.4666 0.0517 -1.0000 -1.0000 0543628 1576091116.10 151.5931 59.9982 32.0000 1.9833 1.9846 416.1493 416.4915 0.0515 -1.0000 -1.0000 0543706 1576091116.20 151.5931 59.9982 32.0000 1.9833 1.9847 416.1166 416.4591 0.0518 -1.0000 -1.0000 0543768 1576091116.30 151.5931 59.9982 32.0000 1.9830 1.9844 415.9458 416.2884 0.0517 -1.0000 -1.0000 0543846 1576091116.40 151.5931 59.9982 32.0000 1.9834 1.9848 415.9509 416.2945 0.0518 -1.0000 -1.0000 0543909 1576091116.50 151.4345 59.9982 32.0000 1.9825 1.9838 416.0130 416.3558 0.0517 -1.0000 -1.0000 0543971 1576091116.60 151.4345 59.9982 32.0000 1.9818 1.9831 416.0938 416.4356 0.0515 -1.0000 -1.0000 0544034 1576091116.70 151.4345 59.9982 32.0000 1.9824 1.9837 416.1063 416.4489 0.0516 -1.0000 -1.0000 0544268 1576091116.80 151.4345 59.9982 32.0000 1.9828 1.9841 416.0363 416.3782 0.0516 -1.0000 -1.0000 0544330 1576091116.90 151.4345 59.9982 32.0000 1.9825 1.9838 415.9802 416.3229 0.0517 -1.0000 -1.0000 0544409 1576091117.00 151.4345 59.9982 32.0000 1.9829 1.9843 415.9255 416.2670 0.0515 -1.0000 -1.0000 0544471 1576091117.10 151.4345 59.9982 32.0000 1.9825 1.9838 415.9600 416.3020 0.0516 -1.0000 -1.0000 0544533 1576091117.20 151.4345 59.9982 32.0000 1.9818 1.9832 416.1576 416.5000 0.0517 -1.0000 -1.0000 0544596 1576091117.30 151.4345 59.9982 32.0000 1.9827 1.9841 416.1632 416.5054 0.0516 -1.0000 -1.0000 0544658 1576091117.40 151.4345 59.9982 32.0000 1.9828 1.9842 416.1061 416.4480 0.0516 -1.0000 -1.0000 0544721 1576091117.50 151.4345 59.9982 32.0000 1.9834 1.9847 416.0014 416.3431 0.0515 -1.0000 -1.0000 0544799 1576091117.60 151.4345 59.9982 32.0000 1.9839 1.9852 415.8764 416.2190 0.0518 -1.0000 -1.0000 0544862 1576091117.70 151.4653 59.9982 32.0000 1.9833 1.9847 415.9593 416.3011 0.0515 -1.0000 -1.0000 0544924 1576091117.80 151.4653 59.9982 32.0000 1.9821 1.9835 415.9855 416.3277 0.0517 -1.0000 -1.0000 0545002 1576091117.90 151.4653 59.9982 32.0000 1.9825 1.9839 416.1042 416.4470 0.0516 -1.0000 -1.0000 0545065 1576091118.00 151.4653 59.9982 32.0000 1.9822 1.9835 416.0931 416.4350 0.0515 -1.0000 -1.0000 0545127 1576091118.10 151.4653 59.9982 32.0000 1.9818 1.9831 416.0692 416.4106 0.0515 -1.0000 -1.0000 0545190 1576091118.20 151.4653 59.9982 32.0000 1.9821 1.9834 416.0080 416.3499 0.0516 -1.0000 -1.0000 0546143 1576091118.30 151.5329 59.9982 32.0000 1.9829 1.9843 415.8995 416.2418 0.0517 -1.0000 -1.0000 0546221 1576091118.40 151.5360 59.9982 32.0000 1.9827 1.9841 415.9753 416.3175 0.0516 -1.0000 -1.0000 0546284 1576091118.50 151.5360 59.9982 32.0000 1.9824 1.9837 416.0714 416.4134 0.0515 -1.0000 -1.0000 0546346 1576091118.60 151.5360 59.9982 32.0000 1.9820 1.9833 416.1198 416.4623 0.0518 -1.0000 -1.0000 0546409 1576091118.70 151.5360 59.9982 32.0000 1.9822 1.9835 416.0745 416.4159 0.0514 -1.0000 -1.0000 0546471 1576091118.80 151.5360 59.9982 32.0000 1.9822 1.9835 416.0497 416.3918 0.0517 -1.0000 -1.0000 0546534 1576091118.90 151.5360 59.9982 32.0000 1.9831 1.9844 415.9771 416.3203 0.0517 -1.0000 -1.0000 0546612 1576091119.00 151.4474 59.9982 32.0000 1.9834 1.9847 415.9429 416.2853 0.0516 -1.0000 -1.0000 0546674 1576091119.10 151.4474 59.9982 32.0000 1.9826 1.9840 415.9054 416.2480 0.0517 -1.0000 -1.0000 0546737 1576091119.20 151.4474 59.9982 32.0000 1.9830 1.9844 415.9841 416.3265 0.0517 -1.0000 -1.0000 0547127 1576091119.30 151.4474 59.9982 32.0000 1.9825 1.9838 415.9725 416.3149 0.0517 -1.0000 -1.0000 0547190 1576091119.40 151.4474 59.9982 32.0000 1.9823 1.9836 416.1119 416.4551 0.0518 -1.0000 -1.0000 0547252 1576091119.50 151.4474 59.9982 32.0000 1.9831 1.9844 416.1094 416.4527 0.0517 -1.0000 -1.0000 0547330 1576091119.60 151.5671 59.9977 32.0000 1.9826 1.9840 415.9293 416.2713 0.0515 -1.0000 -1.0000 0547393 1576091119.70 151.5671 59.9977 32.0000 1.9829 1.9842 415.9709 416.3132 0.0517 -1.0000 -1.0000 0547455 1576091119.80 151.5671 59.9977 32.0000 1.9830 1.9843 416.0407 416.3839 0.0518 -1.0000 -1.0000 0547518 1576091119.90 151.5671 59.9977 32.0000 1.9824 1.9837 416.1335 416.4764 0.0516 -1.0000 -1.0000 0547580 1576091120.00 151.5671 59.9977 32.0000 1.9823 1.9837 416.0531 416.3961 0.0518 -1.0000 -1.0000 0547643 1576091120.10 151.5671 59.9977 32.0000 1.9833 1.9846 416.0896 416.4332 0.0518 -1.0000 -1.0000 0547737 1576091120.20 151.5671 59.9977 32.0000 1.9842 1.9855 415.9018 416.2445 0.0517 -1.0000 -1.0000 0547799 1576091120.30 151.5671 59.9977 32.0000 1.9831 1.9844 416.0312 416.3734 0.0516 -1.0000 -1.0000 0547862 1576091120.40 151.5671 59.9977 32.0000 1.9835 1.9849 416.0052 416.3474 0.0517 -1.0000 -1.0000 0547924 1576091120.50 151.5671 59.9977 32.0000 1.9829 1.9842 416.0724 416.4155 0.0517 -1.0000 -1.0000 0547987 1576091120.60 151.5671 59.9977 32.0000 1.9821 1.9835 416.0775 416.4197 0.0516 -1.0000 -1.0000 0548065 1576091120.70 151.5671 59.9977 32.0000 1.9828 1.9841 416.0231 416.3661 0.0518 -1.0000 -1.0000 0548128 1576091120.80 151.4080 59.9977 32.0000 1.9832 1.9846 415.9833 416.3259 0.0517 -1.0000 -1.0000 0548190 1576091120.90 151.4080 59.9977 32.0000 1.9826 1.9840 416.0166 416.3592 0.0517 -1.0000 -1.0000 0548252 1576091121.00 151.4080 59.9977 32.0000 1.9824 1.9838 416.0558 416.3983 0.0517 -1.0000 -1.0000 0548315 1576091121.10 151.4080 59.9977 32.0000 1.9820 1.9833 416.1359 416.4789 0.0517 -1.0000 -1.0000 0548377 1576091121.20 151.4080 59.9977 32.0000 1.9816 1.9830 416.1486 416.4914 0.0518 -1.0000 -1.0000 0548455 1576091121.30 151.4080 59.9977 32.0000 1.9829 1.9843 416.0419 416.3842 0.0515 -1.0000 -1.0000 0548643 1576091121.40 151.4080 59.9977 32.0000 1.9823 1.9836 416.0361 416.3804 0.0519 -1.0000 -1.0000 0548705 1576091121.50 151.4080 59.9977 32.0000 1.9833 1.9846 415.9476 416.2901 0.0516 -1.0000 -1.0000 0548768 1576091121.60 151.4080 59.9977 32.0000 1.9824 1.9837 415.9974 416.3391 0.0515 -1.0000 -1.0000 0548846 1576091121.70 151.4080 59.9977 32.0000 1.9820 1.9833 416.1608 416.5035 0.0517 -1.0000 -1.0000 0548909 1576091121.80 151.4080 59.9977 32.0000 1.9822 1.9835 415.9609 416.3044 0.0518 -1.0000 -1.0000 0549362 1576091121.90 151.4080 59.9977 32.0000 1.9831 1.9844 416.0008 416.3434 0.0516 -1.0000 -1.0000 0549424 1576091122.00 151.4663 59.9977 32.0000 1.9834 1.9847 416.0197 416.3614 0.0517 -1.0000 -1.0000 0549487 1576091122.10 151.4663 59.9977 32.0000 1.9826 1.9839 415.9546 416.2968 0.0516 -1.0000 -1.0000 0549580 1576091122.20 151.4663 59.9977 32.0000 1.9825 1.9838 416.1713 416.5141 0.0518 -1.0000 -1.0000 0549643 1576091122.30 151.4663 59.9977 32.0000 1.9824 1.9837 416.1521 416.4954 0.0517 -1.0000 -1.0000 0549830 1576091122.40 151.4663 59.9977 32.0000 1.9821 1.9834 416.0358 416.3774 0.0516 -1.0000 -1.0000 0549893 1576091122.50 151.4663 59.9977 32.0000 1.9829 1.9842 416.0570 416.3998 0.0517 -1.0000 -1.0000 0549955 1576091122.60 151.5401 59.9977 32.0000 1.9835 1.9849 415.9509 416.2947 0.0519 -1.0000 -1.0000 0550018 1576091122.70 151.5401 59.9977 32.0000 1.9826 1.9840 415.9387 416.2816 0.0516 -1.0000 -1.0000 0550080 1576091122.80 151.5401 59.9977 32.0000 1.9830 1.9843 416.1231 416.4648 0.0516 -1.0000 -1.0000 0550315 1576091122.90 151.5401 59.9977 32.0000 1.9820 1.9834 416.1853 416.5279 0.0516 -1.0000 -1.0000 0550393 1576091123.00 151.5401 59.9977 32.0000 1.9830 1.9843 416.1830 416.5256 0.0516 -1.0000 -1.0000 0550455 1576091123.10 151.5401 59.9977 32.0000 1.9821 1.9835 416.0627 416.4065 0.0518 -1.0000 -1.0000 0550518 1576091123.20 151.5446 59.9977 32.0000 1.9826 1.9840 415.9809 416.3232 0.0516 -1.0000 -1.0000 0550580 1576091123.30 151.5446 59.9977 32.0000 1.9835 1.9848 415.9758 416.3183 0.0518 -1.0000 -1.0000 0550815 1576091123.40 151.5446 59.9977 32.0000 1.9820 1.9834 416.0681 416.4107 0.0516 -1.0000 -1.0000 0550877 1576091123.50 151.5446 59.9977 32.0000 1.9824 1.9838 416.0539 416.3965 0.0517 -1.0000 -1.0000 0550955 1576091123.60 151.5446 59.9977 32.0000 1.9822 1.9836 416.1703 416.5137 0.0518 -1.0000 -1.0000 0551018 1576091123.70 151.4821 59.9977 32.0000 1.9821 1.9834 416.1497 416.4927 0.0517 -1.0000 -1.0000 0551080 1576091123.80 151.4821 59.9977 32.0000 1.9825 1.9838 416.2210 416.5642 0.0518 -1.0000 -1.0000 0551143 1576091123.90 151.4821 59.9977 32.0000 1.9826 1.9840 416.0742 416.4175 0.0517 -1.0000 -1.0000 0551534 1576091124.00 151.4821 59.9977 32.0000 1.9830 1.9843 416.0796 416.4223 0.0516 -1.0000 -1.0000 0551596 1576091124.10 151.4821 59.9977 32.0000 1.9825 1.9839 416.0940 416.4364 0.0516 -1.0000 -1.0000 0551674 1576091124.20 151.4876 59.9977 32.0000 1.9829 1.9843 416.2334 416.5755 0.0516 -1.0000 -1.0000 0551737 1576091124.30 151.4904 59.9977 32.0000 1.9826 1.9840 416.2341 416.5773 0.0519 -1.0000 -1.0000 0551815 1576091124.40 151.4904 59.9977 32.0000 1.9832 1.9845 416.1213 416.4644 0.0517 -1.0000 -1.0000 0551878 1576091124.50 151.4904 59.9977 32.0000 1.9831 1.9844 416.0517 416.3938 0.0517 -1.0000 -1.0000 0551940 1576091124.60 151.4904 59.9977 32.0000 1.9835 1.9848 415.9340 416.2770 0.0517 -1.0000 -1.0000 0552002 1576091124.70 151.4904 59.9977 32.0000 1.9835 1.9848 415.9295 416.2717 0.0516 -1.0000 -1.0000 0552065 1576091124.80 151.5068 59.9978 32.0000 1.9831 1.9845 416.0574 416.4006 0.0517 -1.0000 -1.0000 0552128 1576091124.90 151.6270 59.9982 32.0000 1.9829 1.9842 416.2364 416.5797 0.0518 -1.0000 -1.0000 0552487 1576091125.00 151.6270 59.9982 32.0000 1.9826 1.9839 416.2247 416.5683 0.0518 -1.0000 -1.0000 0552549 1576091125.10 151.6270 59.9982 32.0000 1.9822 1.9836 416.1279 416.4717 0.0518 -1.0000 -1.0000 0552612 1576091125.20 151.6270 59.9982 32.0000 1.9829 1.9843 416.0084 416.3514 0.0518 -1.0000 -1.0000 0552690 1576091125.30 151.6270 59.9982 32.0000 1.9836 1.9849 416.0061 416.3492 0.0516 -1.0000 -1.0000 0552752 1576091125.40 151.5590 59.9982 32.0000 1.9831 1.9844 416.0693 416.4120 0.0517 -1.0000 -1.0000 0553378 1576091125.50 151.5590 59.9982 32.0000 1.9828 1.9842 416.1709 416.5148 0.0518 -1.0000 -1.0000 0553440 1576091125.60 151.5590 59.9982 32.0000 1.9836 1.9850 416.2341 416.5782 0.0518 -1.0000 -1.0000 0553502 1576091125.70 151.5590 59.9982 32.0000 1.9836 1.9850 416.0818 416.4244 0.0517 -1.0000 -1.0000 0553580 1576091125.80 151.5590 59.9982 32.0000 1.9836 1.9849 415.9486 416.2920 0.0518 -1.0000 -1.0000 0553658 1576091125.90 151.5549 59.9982 32.0000 1.9837 1.9851 415.9900 416.3330 0.0517 -1.0000 -1.0000 0553721 1576091126.00 151.5325 59.9982 32.0000 1.9831 1.9844 416.0617 416.4056 0.0519 -1.0000 -1.0000 0553784 1576091126.10 151.5325 59.9982 32.0000 1.9827 1.9840 416.1634 416.5057 0.0517 -1.0000 -1.0000 0553862 1576091126.20 151.5325 59.9982 32.0000 1.9824 1.9838 416.2121 416.5559 0.0518 -1.0000 -1.0000 0553924 1576091126.30 151.5325 59.9982 32.0000 1.9831 1.9844 416.1521 416.4959 0.0518 -1.0000 -1.0000 0553987 1576091126.40 151.5332 59.9982 32.0000 1.9833 1.9846 416.0478 416.3910 0.0520 -1.0000 -1.0000 0554049 1576091126.50 151.5607 59.9982 32.0000 1.9835 1.9849 415.9758 416.3180 0.0517 -1.0000 -1.0000 0554112 1576091126.60 151.5607 59.9982 32.0000 1.9838 1.9852 415.9955 416.3394 0.0517 -1.0000 -1.0000 0554190 1576091126.70 151.5607 59.9982 32.0000 1.9834 1.9848 416.1483 416.4930 0.0520 -1.0000 -1.0000 0554252 1576091126.80 151.5607 59.9982 32.0000 1.9833 1.9846 416.2144 416.5584 0.0518 -1.0000 -1.0000 0554315 1576091126.90 151.5607 59.9982 32.0000 1.9830 1.9843 416.2387 416.5821 0.0517 -1.0000 -1.0000 0554877 1576091127.00 151.5607 59.9982 32.0000 1.9824 1.9838 416.2645 416.6085 0.0519 -1.0000 -1.0000 0554940 1576091127.10 151.5634 59.9982 32.0000 1.9830 1.9844 416.0185 416.3611 0.0517 -1.0000 -1.0000 0555002 1576091127.20 151.5634 59.9982 32.0000 1.9828 1.9842 416.0207 416.3638 0.0518 -1.0000 -1.0000 0555065 1576091127.30 151.5634 59.9982 32.0000 1.9833 1.9846 416.0547 416.3986 0.0519 -1.0000 -1.0000 0555143 1576091127.40 151.5634 59.9982 32.0000 1.9829 1.9842 416.0447 416.3887 0.0519 -1.0000 -1.0000 0555205 1576091127.50 151.5634 59.9982 32.0000 1.9826 1.9840 416.2252 416.5694 0.0519 -1.0000 -1.0000 0555268 1576091127.60 151.5634 59.9982 32.0000 1.9819 1.9833 416.1730 416.5165 0.0518 -1.0000 -1.0000 0555330 1576091127.70 151.5634 59.9982 32.0000 1.9823 1.9836 416.1682 416.5108 0.0517 -1.0000 -1.0000 0555393 1576091127.80 151.5103 59.9982 32.0000 1.9833 1.9847 416.1212 416.4648 0.0519 -1.0000 -1.0000 0555471 1576091127.90 151.5103 59.9982 32.0000 1.9829 1.9842 416.0365 416.3803 0.0518 -1.0000 -1.0000 0555533 1576091128.00 151.5103 59.9982 32.0000 1.9839 1.9853 415.9806 416.3237 0.0517 -1.0000 -1.0000 0556299 1576091128.10 151.5103 59.9982 32.0000 1.9832 1.9846 415.9707 416.3131 0.0517 -1.0000 -1.0000 0556362 1576091128.20 151.5103 59.9982 32.0000 1.9842 1.9855 416.0357 416.3789 0.0518 -1.0000 -1.0000 0556440 1576091128.30 151.5103 59.9982 32.0000 1.9831 1.9845 416.0849 416.4286 0.0518 -1.0000 -1.0000 0556502 1576091128.40 151.6024 59.9982 32.0000 1.9834 1.9848 416.1518 416.4950 0.0517 -1.0000 -1.0000 0556565 1576091128.50 151.6024 59.9982 32.0000 1.9826 1.9840 416.1709 416.5144 0.0519 -1.0000 -1.0000 0556627 1576091128.60 151.6024 59.9982 32.0000 1.9833 1.9847 416.0837 416.4263 0.0516 -1.0000 -1.0000 0556705 1576091128.70 151.6024 59.9982 32.0000 1.9842 1.9855 415.9839 416.3272 0.0518 -1.0000 -1.0000 0556768 1576091128.80 151.6024 59.9982 32.0000 1.9841 1.9855 416.0382 416.3816 0.0517 -1.0000 -1.0000 0556830 1576091128.90 151.6024 59.9982 32.0000 1.9835 1.9848 416.0441 416.3868 0.0517 -1.0000 -1.0000 0556909 1576091129.00 151.6024 59.9982 32.0000 1.9833 1.9847 416.0804 416.4231 0.0517 -1.0000 -1.0000 0556971 1576091129.10 151.6024 59.9982 32.0000 1.9825 1.9838 416.1765 416.5195 0.0517 -1.0000 -1.0000 0557033 1576091129.20 151.6024 59.9982 32.0000 1.9822 1.9835 416.1954 416.5387 0.0518 -1.0000 -1.0000 0557096 1576091129.30 151.6024 59.9982 32.0000 1.9832 1.9845 416.0720 416.4162 0.0519 -1.0000 -1.0000 0557158 1576091129.40 151.6024 59.9982 32.0000 1.9829 1.9843 415.9644 416.3085 0.0519 -1.0000 -1.0000 0557221 1576091129.50 151.6024 59.9982 32.0000 1.9822 1.9836 415.8938 416.2373 0.0518 -1.0000 -1.0000 0557299 1576091129.60 151.5538 59.9981 32.0000 1.9831 1.9844 415.9528 416.2954 0.0516 -1.0000 -1.0000 0557362 1576091129.70 151.5538 59.9981 32.0000 1.9828 1.9842 416.0865 416.4293 0.0517 -1.0000 -1.0000 0557424 1576091129.80 151.5538 59.9981 32.0000 1.9828 1.9842 416.1437 416.4867 0.0518 -1.0000 -1.0000 0557503 1576091129.90 151.5538 59.9981 32.0000 1.9838 1.9851 416.0424 416.3862 0.0518 -1.0000 -1.0000 0557581 1576091130.00 151.5538 59.9981 32.0000 1.9835 1.9849 415.9940 416.3381 0.0519 -1.0000 -1.0000 0557643 1576091130.10 151.5538 59.9981 32.0000 1.9833 1.9847 416.0669 416.4106 0.0517 -1.0000 -1.0000 0557721 1576091130.20 151.5538 59.9981 32.0000 1.9822 1.9835 416.1958 416.5391 0.0518 -1.0000 -1.0000 0557783 1576091130.30 151.5538 59.9981 32.0000 1.9827 1.9841 416.2420 416.5855 0.0518 -1.0000 -1.0000 0557846 1576091130.40 151.5538 59.9981 32.0000 1.9829 1.9843 416.2648 416.6079 0.0517 -1.0000 -1.0000 0557909 1576091130.50 151.5538 59.9981 32.0000 1.9835 1.9848 416.1069 416.4504 0.0518 -1.0000 -1.0000 0557971 1576091130.60 151.5538 59.9981 32.0000 1.9830 1.9843 416.0887 416.4324 0.0518 -1.0000 -1.0000 0558049 1576091130.70 151.5538 59.9981 32.0000 1.9838 1.9852 416.0084 416.3521 0.0518 -1.0000 -1.0000 0558112 1576091130.80 151.5590 59.9981 32.0000 1.9837 1.9850 416.0376 416.3806 0.0518 -1.0000 -1.0000 0558174 1576091130.90 151.5590 59.9981 32.0000 1.9823 1.9837 416.1048 416.4485 0.0518 -1.0000 -1.0000 0558252 1576091131.00 151.5590 59.9981 32.0000 1.9825 1.9838 416.1112 416.4549 0.0518 -1.0000 -1.0000 0558315 1576091131.10 151.5590 59.9981 32.0000 1.9822 1.9836 416.0624 416.4061 0.0518 -1.0000 -1.0000 0558377 1576091131.20 151.5590 59.9981 32.0000 1.9830 1.9844 416.0427 416.3861 0.0518 -1.0000 -1.0000 0558440 1576091131.30 151.5590 59.9981 32.0000 1.9833 1.9846 416.0385 416.3816 0.0517 -1.0000 -1.0000 0558502 1576091131.40 151.5590 59.9981 32.0000 1.9823 1.9837 416.1323 416.4754 0.0518 -1.0000 -1.0000 0558565 1576091131.50 151.5486 59.9981 32.0000 1.9821 1.9834 416.1037 416.4471 0.0518 -1.0000 -1.0000 0558643 1576091131.60 151.4382 59.9981 32.0000 1.9820 1.9834 416.2083 416.5515 0.0517 -1.0000 -1.0000 0559643 1576091131.70 151.4382 59.9981 32.0000 1.9816 1.9830 416.1294 416.4733 0.0519 -1.0000 -1.0000 0559706 1576091131.80 151.4382 59.9981 32.0000 1.9827 1.9840 416.0406 416.3841 0.0518 -1.0000 -1.0000 0559768 1576091131.90 151.4382 59.9981 32.0000 1.9825 1.9838 416.0319 416.3750 0.0517 -1.0000 -1.0000 0559846 1576091132.00 151.4382 59.9981 32.0000 1.9826 1.9839 416.0934 416.4359 0.0517 -1.0000 -1.0000 0559909 1576091132.10 151.4382 59.9981 32.0000 1.9836 1.9850 416.0965 416.4409 0.0519 -1.0000 -1.0000 0559971 1576091132.20 151.4382 59.9981 32.0000 1.9838 1.9851 416.1309 416.4745 0.0518 -1.0000 -1.0000 0600034 1576091132.30 151.4382 59.9981 32.0000 1.9824 1.9837 416.2834 416.6267 0.0517 -1.0000 -1.0000 0600112 1576091132.40 151.4382 59.9981 32.0000 1.9826 1.9839 416.1600 416.5033 0.0518 -1.0000 -1.0000 0600174 1576091132.50 151.4382 59.9981 32.0000 1.9829 1.9843 416.0733 416.4173 0.0519 -1.0000 -1.0000 0600237 1576091132.60 151.4382 59.9981 32.0000 1.9830 1.9843 416.0078 416.3518 0.0519 -1.0000 -1.0000 0600315 1576091132.70 151.4946 59.9981 32.0000 1.9830 1.9843 415.9892 416.3333 0.0519 -1.0000 -1.0000 0600377 1576091132.80 151.4969 59.9981 32.0000 1.9836 1.9849 416.0276 416.3721 0.0519 -1.0000 -1.0000 0600440 1576091132.90 151.5306 59.9981 32.0000 1.9818 1.9832 416.1595 416.5037 0.0519 -1.0000 -1.0000 0600502 1576091133.00 151.5306 59.9981 32.0000 1.9821 1.9834 416.1898 416.5340 0.0519 -1.0000 -1.0000 0600565 1576091133.10 151.5306 59.9981 32.0000 1.9817 1.9831 416.0934 416.4365 0.0517 -1.0000 -1.0000 0600627 1576091133.20 151.5306 59.9981 32.0000 1.9831 1.9845 416.0559 416.3992 0.0518 -1.0000 -1.0000 0600705 1576091133.30 151.5306 59.9981 32.0000 1.9825 1.9838 416.0559 416.3998 0.0519 -1.0000 -1.0000 0600768 1576091133.40 151.5306 59.9981 32.0000 1.9826 1.9840 416.0763 416.4205 0.0519 -1.0000 -1.0000 0600830 1576091133.50 151.5306 59.9981 32.0000 1.9818 1.9832 416.1759 416.5198 0.0518 -1.0000 -1.0000 0600909 1576091133.60 151.5306 59.9981 32.0000 1.9821 1.9834 416.1035 416.4472 0.0518 -1.0000 -1.0000 0600971 1576091133.70 151.5306 59.9981 32.0000 1.9834 1.9847 416.0639 416.4081 0.0519 -1.0000 -1.0000 0601034 1576091133.80 151.4401 59.9981 32.0000 1.9834 1.9847 415.9573 416.3008 0.0518 -1.0000 -1.0000 0601112 1576091133.90 151.4401 59.9981 32.0000 1.9831 1.9845 415.9532 416.2966 0.0518 -1.0000 -1.0000 0601174 1576091134.00 151.4401 59.9981 32.0000 1.9823 1.9837 416.0772 416.4205 0.0518 -1.0000 -1.0000 0601237 1576091134.10 151.4401 59.9981 32.0000 1.9828 1.9842 416.1766 416.5209 0.0519 -1.0000 -1.0000 0601299 1576091134.20 151.4401 59.9981 32.0000 1.9827 1.9841 416.1955 416.5388 0.0518 -1.0000 -1.0000 0601362 1576091134.30 151.4454 59.9981 32.0000 1.9820 1.9834 416.1860 416.5297 0.0518 -1.0000 -1.0000 0601440 1576091134.40 151.4501 59.9981 32.0000 1.9831 1.9844 416.0558 416.3997 0.0519 -1.0000 -1.0000 0601502 1576091134.50 151.4501 59.9981 32.0000 1.9833 1.9847 416.0156 416.3596 0.0519 -1.0000 -1.0000 0601565 1576091134.60 151.4501 59.9981 32.0000 1.9831 1.9844 416.1356 416.4799 0.0519 -1.0000 -1.0000 0602049 1576091134.70 151.4501 59.9981 32.0000 1.9818 1.9832 416.1293 416.4733 0.0519 -1.0000 -1.0000 0602112 1576091134.80 151.4501 59.9981 32.0000 1.9823 1.9837 416.1306 416.4755 0.0520 -1.0000 -1.0000 0602174 1576091134.90 151.4501 59.9981 32.0000 1.9826 1.9839 416.1322 416.4755 0.0518 -1.0000 -1.0000 0602252 1576091135.00 151.4501 59.9981 32.0000 1.9837 1.9851 416.0607 416.4044 0.0518 -1.0000 -1.0000 0602315 1576091135.10 151.4501 59.9981 32.0000 1.9830 1.9844 415.9189 416.2641 0.0521 -1.0000 -1.0000 0602596 1576091135.20 151.4501 59.9981 32.0000 1.9824 1.9838 415.9460 416.2896 0.0518 -1.0000 -1.0000 0602674 1576091135.30 151.4501 59.9981 32.0000 1.9827 1.9840 416.1368 416.4803 0.0518 -1.0000 -1.0000 0602737 1576091135.40 151.4501 59.9981 32.0000 1.9823 1.9836 416.1372 416.4805 0.0517 -1.0000 -1.0000 0602799 1576091135.50 151.5313 59.9975 32.0000 1.9820 1.9834 416.0235 416.3667 0.0518 -1.0000 -1.0000 0602877 1576091135.60 151.5313 59.9975 32.0000 1.9825 1.9838 415.8690 416.2135 0.0518 -1.0000 -1.0000 0602940 1576091135.70 151.5313 59.9975 32.0000 1.9821 1.9834 415.9856 416.3281 0.0517 -1.0000 -1.0000 0603112 1576091135.80 151.5313 59.9975 32.0000 1.9821 1.9835 416.0414 416.3851 0.0519 -1.0000 -1.0000 0603190 1576091135.90 151.5313 59.9975 32.0000 1.9820 1.9834 416.0658 416.4097 0.0519 -1.0000 -1.0000 0603252 1576091136.00 151.5485 59.9975 32.0000 1.9827 1.9840 416.0751 416.4188 0.0518 -1.0000 -1.0000 0603315 1576091136.10 151.5485 59.9975 32.0000 1.9829 1.9842 416.0371 416.3805 0.0518 -1.0000 -1.0000 0603393 1576091136.20 151.5464 59.9975 32.0000 1.9829 1.9842 416.0084 416.3513 0.0518 -1.0000 -1.0000 0603783 1576091136.30 151.5037 59.9975 32.0000 1.9834 1.9848 415.9218 416.2658 0.0519 -1.0000 -1.0000 0603846 1576091136.40 151.5037 59.9975 32.0000 1.9836 1.9849 415.9995 416.3429 0.0518 -1.0000 -1.0000 0603909 1576091136.50 151.4800 59.9975 32.0000 1.9833 1.9847 416.0245 416.3682 0.0518 -1.0000 -1.0000 0603971 1576091136.60 151.4727 59.9975 32.0000 1.9830 1.9843 416.0435 416.3868 0.0518 -1.0000 -1.0000 0604049 1576091136.70 151.4727 59.9975 32.0000 1.9828 1.9841 416.0110 416.3549 0.0519 -1.0000 -1.0000 0604346 1576091136.80 151.4727 59.9975 32.0000 1.9839 1.9853 415.9987 416.3424 0.0518 -1.0000 -1.0000 0604409 1576091136.90 151.4727 59.9975 32.0000 1.9837 1.9851 416.0385 416.3827 0.0518 -1.0000 -1.0000 0604471 1576091137.00 151.4727 59.9975 32.0000 1.9831 1.9844 416.0632 416.4056 0.0516 -1.0000 -1.0000 0604533 1576091137.10 151.5397 59.9975 32.0000 1.9830 1.9844 416.1429 416.4866 0.0519 -1.0000 -1.0000 0604596 1576091137.20 151.5397 59.9975 32.0000 1.9832 1.9846 416.2234 416.5681 0.0519 -1.0000 -1.0000 0604799 1576091137.30 151.5397 59.9975 32.0000 1.9826 1.9839 416.1675 416.5120 0.0520 -1.0000 -1.0000 0604862 1576091137.40 151.5397 59.9975 32.0000 1.9816 1.9829 416.0534 416.3972 0.0518 -1.0000 -1.0000 0604924 1576091137.50 151.5397 59.9975 32.0000 1.9828 1.9841 415.9968 416.3401 0.0518 -1.0000 -1.0000 0605002 1576091137.60 151.5397 59.9975 32.0000 1.9834 1.9848 415.9338 416.2776 0.0518 -1.0000 -1.0000 0605065 1576091137.70 151.5397 59.9975 32.0000 1.9832 1.9845 415.8869 416.2300 0.0518 -1.0000 -1.0000 0605299 1576091137.80 151.5202 59.9975 32.0000 1.9830 1.9843 415.9910 416.3341 0.0518 -1.0000 -1.0000 0605378 1576091137.90 151.4898 59.9975 32.0000 1.9824 1.9837 416.1255 416.4709 0.0520 -1.0000 -1.0000 0605424 1576091138.00 151.4898 59.9975 32.0000 1.9820 1.9833 416.1350 416.4787 0.0518 -1.0000 -1.0000 0605503 1576091138.10 151.4898 59.9975 32.0000 1.9829 1.9842 416.0806 416.4240 0.0518 -1.0000 -1.0000 0605565 1576091138.20 151.4898 59.9975 32.0000 1.9838 1.9851 416.0035 416.3470 0.0517 -1.0000 -1.0000 0605628 1576091138.30 151.4536 59.9975 32.0000 1.9836 1.9849 415.9341 416.2774 0.0517 -1.0000 -1.0000 0605706 1576091138.40 151.4536 59.9975 32.0000 1.9824 1.9838 415.9887 416.3320 0.0518 -1.0000 -1.0000 0605768 1576091138.50 151.4536 59.9975 32.0000 1.9827 1.9840 416.1147 416.4582 0.0518 -1.0000 -1.0000 0605831 1576091138.60 151.4536 59.9975 32.0000 1.9827 1.9841 416.2070 416.5506 0.0518 -1.0000 -1.0000 0605909 1576091138.70 151.4536 59.9975 32.0000 1.9829 1.9843 416.2899 416.6329 0.0517 -1.0000 -1.0000 0605971 1576091138.80 151.4536 59.9975 32.0000 1.9830 1.9843 416.1593 416.5030 0.0519 -1.0000 -1.0000 0606033 1576091138.90 151.4536 59.9975 32.0000 1.9832 1.9846 416.1048 416.4491 0.0518 -1.0000 -1.0000 0606112 1576091139.00 151.4536 59.9975 32.0000 1.9840 1.9854 416.0365 416.3796 0.0518 -1.0000 -1.0000 0606158 1576091139.10 151.4536 59.9975 32.0000 1.9820 1.9833 416.1806 416.5247 0.0519 -1.0000 -1.0000 0606237 1576091139.20 151.4536 59.9975 32.0000 1.9830 1.9843 416.2374 416.5812 0.0518 -1.0000 -1.0000 0606627 1576091139.30 151.4536 59.9975 32.0000 1.9827 1.9840 416.2390 416.5816 0.0517 -1.0000 -1.0000 0606690 1576091139.40 151.4536 59.9975 32.0000 1.9833 1.9846 416.1496 416.4925 0.0518 -1.0000 -1.0000 0606752 1576091139.50 151.6045 59.9975 32.0000 1.9830 1.9844 416.0266 416.3694 0.0517 -1.0000 -1.0000 0606815 1576091139.60 151.6045 59.9975 32.0000 1.9838 1.9851 416.0431 416.3861 0.0518 -1.0000 -1.0000 0606877 1576091139.70 151.6045 59.9975 32.0000 1.9831 1.9845 415.9834 416.3266 0.0517 -1.0000 -1.0000 0606940 1576091139.80 151.6045 59.9975 32.0000 1.9832 1.9846 416.0473 416.3904 0.0518 -1.0000 -1.0000 0607143 1576091139.90 151.6045 59.9975 32.0000 1.9827 1.9841 416.1906 416.5343 0.0518 -1.0000 -1.0000 0607206 1576091140.00 151.5815 59.9975 32.0000 1.9827 1.9840 416.2220 416.5653 0.0517 -1.0000 -1.0000 0607268 1576091140.10 151.5810 59.9975 32.0000 1.9825 1.9838 416.2869 416.6308 0.0519 -1.0000 -1.0000 0607331 1576091140.20 151.5810 59.9975 32.0000 1.9832 1.9845 416.0311 416.3751 0.0518 -1.0000 -1.0000 0607393 1576091140.30 151.5810 59.9975 32.0000 1.9835 1.9848 416.0126 416.3558 0.0517 -1.0000 -1.0000 0607628 1576091140.40 151.5810 59.9975 32.0000 1.9834 1.9847 416.0581 416.4014 0.0518 -1.0000 -1.0000 0607690 1576091140.50 151.5463 59.9976 32.0000 1.9822 1.9835 416.1396 416.4834 0.0518 -1.0000 -1.0000 0607752 1576091140.60 151.4354 59.9978 32.0000 1.9820 1.9833 416.2080 416.5515 0.0517 -1.0000 -1.0000 0607831 1576091140.70 151.4354 59.9978 32.0000 1.9826 1.9839 416.2520 416.5946 0.0517 -1.0000 -1.0000 0607893 1576091140.80 151.4354 59.9978 32.0000 1.9823 1.9837 416.0663 416.4089 0.0517 -1.0000 -1.0000 0608128 1576091140.90 151.4354 59.9978 32.0000 1.9829 1.9843 416.0814 416.4251 0.0518 -1.0000 -1.0000 0608190 1576091141.00 151.4354 59.9978 32.0000 1.9834 1.9848 415.9733 416.3169 0.0519 -1.0000 -1.0000 0608252 1576091141.10 151.5968 59.9978 32.0000 1.9839 1.9852 416.0316 416.3769 0.0521 -1.0000 -1.0000 0608315 1576091141.20 151.5968 59.9978 32.0000 1.9832 1.9846 416.0434 416.3882 0.0519 -1.0000 -1.0000 0608393 1576091141.30 151.5968 59.9978 32.0000 1.9828 1.9841 416.1323 416.4761 0.0518 -1.0000 -1.0000 0608612 1576091141.40 151.5968 59.9978 32.0000 1.9830 1.9844 416.1086 416.4524 0.0518 -1.0000 -1.0000 0608674 1576091141.50 151.5968 59.9978 32.0000 1.9828 1.9842 416.0121 416.3566 0.0519 -1.0000 -1.0000 0608752 1576091141.60 151.5633 59.9978 32.0000 1.9829 1.9843 416.1022 416.4451 0.0518 -1.0000 -1.0000 0608815 1576091141.70 151.5410 59.9978 32.0000 1.9827 1.9840 416.0029 416.3454 0.0517 -1.0000 -1.0000 0608877 1576091141.80 151.5410 59.9978 32.0000 1.9828 1.9841 415.9808 416.3254 0.0521 -1.0000 -1.0000 0609315 1576091141.90 151.5410 59.9978 32.0000 1.9823 1.9836 416.1080 416.4523 0.0519 -1.0000 -1.0000 0609378 1576091142.00 151.5410 59.9978 32.0000 1.9829 1.9843 416.1746 416.5190 0.0519 -1.0000 -1.0000 0609440 1576091142.10 151.5410 59.9978 32.0000 1.9829 1.9842 416.1069 416.4510 0.0519 -1.0000 -1.0000 0609518 1576091142.20 151.5410 59.9978 32.0000 1.9835 1.9849 415.9996 416.3448 0.0521 -1.0000 -1.0000 0609581 1576091142.30 151.5410 59.9978 32.0000 1.9830 1.9843 415.9757 416.3200 0.0518 -1.0000 -1.0000 0609878 1576091142.40 151.5410 59.9978 32.0000 1.9833 1.9846 416.0384 416.3818 0.0518 -1.0000 -1.0000 0609940 1576091142.50 151.5410 59.9978 32.0000 1.9828 1.9842 416.1556 416.5002 0.0520 -1.0000 -1.0000 0610065 1576091142.60 151.5410 59.9978 32.0000 1.9822 1.9835 416.1185 416.4627 0.0519 -1.0000 -1.0000 0610127 1576091142.70 151.5410 59.9978 32.0000 1.9827 1.9841 416.0439 416.3869 0.0517 -1.0000 -1.0000 0610190 1576091142.80 151.4794 59.9978 32.0000 1.9828 1.9841 416.0491 416.3927 0.0518 -1.0000 -1.0000 0610252 1576091142.90 151.4794 59.9978 32.0000 1.9833 1.9846 415.9710 416.3140 0.0518 -1.0000 -1.0000 0610330 1576091143.00 151.4794 59.9978 32.0000 1.9832 1.9845 416.0144 416.3585 0.0519 -1.0000 -1.0000 0610393 1576091143.10 151.4794 59.9978 32.0000 1.9834 1.9847 416.1437 416.4873 0.0518 -1.0000 -1.0000 0610455 1576091143.20 151.4794 59.9978 32.0000 1.9823 1.9837 416.0992 416.4429 0.0518 -1.0000 -1.0000 0610518 1576091143.30 151.5118 59.9978 32.0000 1.9818 1.9831 416.1492 416.4932 0.0519 -1.0000 -1.0000 0610596 1576091143.40 151.5063 59.9978 32.0000 1.9819 1.9832 416.1190 416.4632 0.0519 -1.0000 -1.0000 0610658 1576091143.50 151.4744 59.9978 32.0000 1.9815 1.9828 416.1718 416.5153 0.0518 -1.0000 -1.0000 0610737 1576091143.60 151.4744 59.9978 32.0000 1.9828 1.9842 416.0654 416.4096 0.0519 -1.0000 -1.0000 0610799 1576091143.70 151.4744 59.9978 32.0000 1.9835 1.9848 415.9931 416.3370 0.0518 -1.0000 -1.0000 0610862 1576091143.80 151.4744 59.9978 32.0000 1.9828 1.9841 416.0535 416.3973 0.0519 -1.0000 -1.0000 0610940 1576091143.90 151.4630 59.9978 32.0000 1.9830 1.9844 416.0304 416.3744 0.0518 -1.0000 -1.0000 0611112 1576091144.00 151.4630 59.9978 32.0000 1.9821 1.9834 416.1313 416.4753 0.0519 -1.0000 -1.0000 0611174 1576091144.10 151.4630 59.9978 32.0000 1.9823 1.9837 416.0794 416.4240 0.0519 -1.0000 -1.0000 0611252 1576091144.20 151.4630 59.9978 32.0000 1.9824 1.9837 415.9699 416.3132 0.0519 -1.0000 -1.0000 0611315 1576091144.30 151.4630 59.9978 32.0000 1.9830 1.9843 416.0365 416.3812 0.0520 -1.0000 -1.0000 0611378 1576091144.40 151.4630 59.9978 32.0000 1.9826 1.9839 415.9645 416.3074 0.0517 -1.0000 -1.0000 0612033 1576091144.50 151.4630 59.9978 32.0000 1.9826 1.9840 416.0478 416.3906 0.0517 -1.0000 -1.0000 0612096 1576091144.60 151.4630 59.9978 32.0000 1.9821 1.9835 416.0369 416.3807 0.0519 -1.0000 -1.0000 0612174 1576091144.70 151.4630 59.9978 32.0000 1.9821 1.9834 416.0729 416.4179 0.0520 -1.0000 -1.0000 0612237 1576091144.80 151.4630 59.9978 32.0000 1.9824 1.9838 416.0072 416.3506 0.0518 -1.0000 -1.0000 0612299 1576091144.90 151.4630 59.9978 32.0000 1.9825 1.9839 415.9349 416.2786 0.0519 -1.0000 -1.0000 0612362 1576091145.00 151.4599 59.9978 32.0000 1.9832 1.9845 415.8953 416.2384 0.0517 -1.0000 -1.0000 0612424 1576091145.10 151.4558 59.9978 32.0000 1.9825 1.9839 416.0699 416.4131 0.0518 -1.0000 -1.0000 0612487 1576091145.20 151.4558 59.9978 32.0000 1.9825 1.9838 416.1744 416.5186 0.0519 -1.0000 -1.0000 0612565 1576091145.30 151.4558 59.9978 32.0000 1.9819 1.9833 416.1707 416.5146 0.0518 -1.0000 -1.0000 0612627 1576091145.40 151.4558 59.9978 32.0000 1.9828 1.9841 416.1416 416.4857 0.0519 -1.0000 -1.0000 0612690 1576091145.50 151.4558 59.9978 32.0000 1.9830 1.9843 416.0516 416.3946 0.0517 -1.0000 -1.0000 0612768 1576091145.60 151.4677 59.9975 32.0000 1.9835 1.9849 415.9390 416.2819 0.0517 -1.0000 -1.0000 0612830 1576091145.70 151.4677 59.9975 32.0000 1.9827 1.9841 415.9680 416.3118 0.0519 -1.0000 -1.0000 0612893 1576091145.80 151.4797 59.9975 32.0000 1.9827 1.9841 415.9981 416.3409 0.0517 -1.0000 -1.0000 0612955 1576091145.90 151.5275 59.9975 32.0000 1.9824 1.9837 416.1129 416.4557 0.0517 -1.0000 -1.0000 0613346 1576091146.00 151.5275 59.9975 32.0000 1.9821 1.9834 416.1188 416.4617 0.0517 -1.0000 -1.0000 0613409 1576091146.10 151.4879 59.9975 32.0000 1.9830 1.9844 415.9519 416.2951 0.0518 -1.0000 -1.0000 0613487 1576091146.20 151.4879 59.9975 32.0000 1.9835 1.9848 416.0108 416.3541 0.0518 -1.0000 -1.0000 0613549 1576091146.30 151.4879 59.9975 32.0000 1.9831 1.9845 415.9507 416.2935 0.0517 -1.0000 -1.0000 0613628 1576091146.40 151.4879 59.9975 32.0000 1.9827 1.9840 415.9324 416.2759 0.0519 -1.0000 -1.0000 0613690 1576091146.50 151.4879 59.9975 32.0000 1.9825 1.9839 416.0698 416.4138 0.0518 -1.0000 -1.0000 0613752 1576091146.60 151.4879 59.9975 32.0000 1.9821 1.9834 416.1364 416.4806 0.0520 -1.0000 -1.0000 0613815 1576091146.70 151.4442 59.9975 32.0000 1.9829 1.9842 416.1526 416.4966 0.0518 -1.0000 -1.0000 0613893 1576091146.80 151.4442 59.9975 32.0000 1.9828 1.9842 416.0346 416.3780 0.0518 -1.0000 -1.0000 0613955 1576091146.90 151.4442 59.9975 32.0000 1.9836 1.9850 416.0071 416.3507 0.0518 -1.0000 -1.0000 0614018 1576091147.00 151.4442 59.9975 32.0000 1.9835 1.9849 415.9535 416.2970 0.0518 -1.0000 -1.0000 0614143 1576091147.10 151.4442 59.9975 32.0000 1.9829 1.9843 416.0935 416.4358 0.0516 -1.0000 -1.0000 0614205 1576091147.20 151.4442 59.9975 32.0000 1.9823 1.9836 416.1247 416.4687 0.0518 -1.0000 -1.0000 0614283 1576091147.30 151.4442 59.9975 32.0000 1.9828 1.9841 416.1241 416.4669 0.0517 -1.0000 -1.0000 0614346 1576091147.40 151.4442 59.9975 32.0000 1.9831 1.9844 416.0184 416.3606 0.0515 -1.0000 -1.0000 0614409 1576091147.50 151.4070 59.9975 32.0000 1.9825 1.9838 415.9317 416.2740 0.0517 -1.0000 -1.0000 0614909 1576091147.60 151.4070 59.9975 32.0000 1.9825 1.9838 416.0154 416.3589 0.0518 -1.0000 -1.0000 0614971 1576091147.70 151.4070 59.9975 32.0000 1.9813 1.9827 416.0614 416.4045 0.0517 -1.0000 -1.0000 0615033 1576091147.80 151.4070 59.9975 32.0000 1.9821 1.9835 416.2062 416.5486 0.0516 -1.0000 -1.0000 0615096 1576091147.90 151.4070 59.9975 32.0000 1.9825 1.9838 416.0320 416.3761 0.0519 -1.0000 -1.0000 0615158 1576091148.00 151.4407 59.9975 32.0000 1.9819 1.9832 415.9916 416.3354 0.0519 -1.0000 -1.0000 0615346 1576091148.10 151.4210 59.9975 32.0000 1.9826 1.9839 415.9164 416.2594 0.0517 -1.0000 -1.0000 0615409 1576091148.20 151.4210 59.9975 32.0000 1.9820 1.9833 415.8542 416.1970 0.0517 -1.0000 -1.0000 0615471 1576091148.30 151.4210 59.9975 32.0000 1.9810 1.9824 416.0932 416.4367 0.0518 -1.0000 -1.0000 0615549 1576091148.40 151.4210 59.9975 32.0000 1.9807 1.9821 416.0579 416.4020 0.0519 -1.0000 -1.0000 0615612 1576091148.50 151.4210 59.9975 32.0000 1.9815 1.9828 416.0106 416.3538 0.0518 -1.0000 -1.0000 0615893 1576091148.60 151.3874 59.9975 32.0000 1.9821 1.9835 415.9060 416.2492 0.0518 -1.0000 -1.0000 0615955 1576091148.70 151.3956 59.9975 32.0000 1.9822 1.9835 415.8822 416.2261 0.0519 -1.0000 -1.0000 0616018 1576091148.80 151.3783 59.9975 32.0000 1.9823 1.9836 415.8567 416.2001 0.0518 -1.0000 -1.0000 0616080 1576091148.90 151.3590 59.9975 32.0000 1.9820 1.9834 416.1065 416.4496 0.0518 -1.0000 -1.0000 0616158 1576091149.00 151.3590 59.9975 32.0000 1.9813 1.9827 416.0699 416.4146 0.0520 -1.0000 -1.0000 0616299 1576091149.10 151.3590 59.9975 32.0000 1.9820 1.9833 416.0652 416.4086 0.0517 -1.0000 -1.0000 0616362 1576091149.20 151.3590 59.9975 32.0000 1.9818 1.9831 416.1233 416.4671 0.0518 -1.0000 -1.0000 0616440 1576091149.30 151.3590 59.9975 32.0000 1.9823 1.9836 416.0202 416.3640 0.0519 -1.0000 -1.0000 0616502 1576091149.40 151.3075 59.9975 32.0000 1.9825 1.9839 415.9782 416.3223 0.0519 -1.0000 -1.0000 0616565 1576091149.50 151.3075 59.9975 32.0000 1.9830 1.9843 416.0207 416.3650 0.0518 -1.0000 -1.0000 0616846 1576091149.60 151.3075 59.9975 32.0000 1.9822 1.9835 416.0546 416.3973 0.0517 -1.0000 -1.0000 0616909 1576091149.70 151.3075 59.9975 32.0000 1.9814 1.9828 416.1170 416.4607 0.0518 -1.0000 -1.0000 0616971 1576091149.80 151.3075 59.9975 32.0000 1.9818 1.9831 416.0940 416.4378 0.0518 -1.0000 -1.0000 0617049 1576091149.90 151.3075 59.9975 32.0000 1.9820 1.9834 415.9408 416.2847 0.0519 -1.0000 -1.0000 0617112 1576091150.00 151.3850 59.9974 32.0000 1.9826 1.9839 415.9744 416.3185 0.0518 -1.0000 -1.0000 0617393 1576091150.10 151.3850 59.9974 32.0000 1.9827 1.9840 415.8920 416.2357 0.0519 -1.0000 -1.0000 0617471 1576091150.20 151.3850 59.9974 32.0000 1.9818 1.9832 416.0817 416.4247 0.0518 -1.0000 -1.0000 0617533 1576091150.30 151.3850 59.9974 32.0000 1.9818 1.9831 416.1642 416.5082 0.0519 -1.0000 -1.0000 0617596 1576091150.40 151.3850 59.9974 32.0000 1.9819 1.9833 416.0487 416.3930 0.0520 -1.0000 -1.0000 0617658 1576091150.50 151.3850 59.9974 32.0000 1.9828 1.9842 416.0028 416.3462 0.0519 -1.0000 -1.0000 0617721 1576091150.60 151.4648 59.9974 32.0000 1.9823 1.9837 415.9456 416.2907 0.0520 -1.0000 -1.0000 0618128 1576091150.70 151.4648 59.9974 32.0000 1.9824 1.9838 416.0110 416.3551 0.0518 -1.0000 -1.0000 0618190 1576091150.80 151.4648 59.9974 32.0000 1.9816 1.9829 416.0337 416.3773 0.0518 -1.0000 -1.0000 0618252 1576091150.90 151.4648 59.9974 32.0000 1.9813 1.9826 416.1006 416.4449 0.0518 -1.0000 -1.0000 0618330 1576091151.00 151.4648 59.9974 32.0000 1.9811 1.9824 416.1445 416.4886 0.0520 -1.0000 -1.0000 0618393 1576091151.10 151.4648 59.9974 32.0000 1.9823 1.9836 416.0323 416.3773 0.0520 -1.0000 -1.0000 0618455 1576091151.20 151.4648 59.9974 32.0000 1.9825 1.9839 416.0703 416.4146 0.0519 -1.0000 -1.0000 0618533 1576091151.30 151.4648 59.9974 32.0000 1.9829 1.9842 415.9334 416.2776 0.0520 -1.0000 -1.0000 0618596 1576091151.40 151.4648 59.9974 32.0000 1.9822 1.9836 415.9516 416.2959 0.0519 -1.0000 -1.0000 0618658 1576091151.50 151.4523 59.9974 32.0000 1.9819 1.9832 416.1322 416.4760 0.0518 -1.0000 -1.0000 0618721 1576091151.60 151.4523 59.9974 32.0000 1.9812 1.9826 416.1089 416.4525 0.0518 -1.0000 -1.0000 0618862 1576091151.70 151.4523 59.9974 32.0000 1.9821 1.9835 416.0463 416.3895 0.0517 -1.0000 -1.0000 0618924 1576091151.80 151.4523 59.9974 32.0000 1.9829 1.9842 415.8900 416.2341 0.0520 -1.0000 -1.0000 0618987 1576091151.90 151.4523 59.9974 32.0000 1.9827 1.9840 415.9666 416.3115 0.0520 -1.0000 -1.0000 0619049 1576091152.00 151.4227 59.9974 32.0000 1.9822 1.9836 416.0600 416.4036 0.0517 -1.0000 -1.0000 0619112 1576091152.10 151.4013 59.9974 32.0000 1.9814 1.9828 416.1562 416.4997 0.0518 -1.0000 -1.0000 0619409 1576091152.20 151.4013 59.9974 32.0000 1.9813 1.9826 416.1268 416.4693 0.0517 -1.0000 -1.0000 0619471 1576091152.30 151.4013 59.9974 32.0000 1.9813 1.9826 416.1642 416.5083 0.0519 -1.0000 -1.0000 0619549 1576091152.40 151.5030 59.9974 32.0000 1.9831 1.9845 416.1065 416.4512 0.0520 -1.0000 -1.0000 0619612 1576091152.50 151.5030 59.9974 32.0000 1.9832 1.9845 415.9192 416.2639 0.0520 -1.0000 -1.0000 0619674 1576091152.60 151.5030 59.9974 32.0000 1.9837 1.9850 415.9647 416.3090 0.0520 -1.0000 -1.0000 0619752 1576091152.70 151.5030 59.9974 32.0000 1.9828 1.9842 415.9346 416.2785 0.0518 -1.0000 -1.0000 0619878 1576091152.80 151.5030 59.9974 32.0000 1.9821 1.9835 415.9703 416.3144 0.0519 -1.0000 -1.0000 0619940 1576091152.90 151.5030 59.9974 32.0000 1.9816 1.9829 416.0821 416.4263 0.0519 -1.0000 -1.0000 0620018 1576091153.00 151.5015 59.9974 32.0000 1.9817 1.9831 416.0066 416.3510 0.0520 -1.0000 -1.0000 0620080 1576091153.10 151.4957 59.9974 32.0000 1.9826 1.9840 415.9481 416.2933 0.0521 -1.0000 -1.0000 0620143 1576091153.20 151.4957 59.9974 32.0000 1.9824 1.9838 416.0215 416.3659 0.0518 -1.0000 -1.0000 0620377 1576091153.30 151.4957 59.9974 32.0000 1.9819 1.9833 416.0840 416.4272 0.0517 -1.0000 -1.0000 0620440 1576091153.40 151.4593 59.9974 32.0000 1.9810 1.9824 416.0892 416.4324 0.0518 -1.0000 -1.0000 0620502 1576091153.50 151.4432 59.9974 32.0000 1.9813 1.9827 416.1787 416.5235 0.0519 -1.0000 -1.0000 0620580 1576091153.60 151.4432 59.9974 32.0000 1.9812 1.9826 416.1863 416.5306 0.0520 -1.0000 -1.0000 0620643 1576091153.70 151.4432 59.9974 32.0000 1.9816 1.9830 416.0703 416.4141 0.0518 -1.0000 -1.0000 0621237 1576091153.80 151.4432 59.9974 32.0000 1.9822 1.9835 415.9938 416.3380 0.0519 -1.0000 -1.0000 0621315 1576091153.90 151.4432 59.9974 32.0000 1.9817 1.9831 415.9413 416.2858 0.0520 -1.0000 -1.0000 0621378 1576091154.00 151.4397 59.9974 32.0000 1.9823 1.9837 416.0758 416.4206 0.0519 -1.0000 -1.0000 0621440 1576091154.10 151.4397 59.9974 32.0000 1.9809 1.9822 416.1665 416.5109 0.0519 -1.0000 -1.0000 0621518 1576091154.20 151.4397 59.9974 32.0000 1.9822 1.9836 416.2345 416.5791 0.0519 -1.0000 -1.0000 0621612 1576091154.30 151.4397 59.9974 32.0000 1.9827 1.9840 416.2381 416.5820 0.0518 -1.0000 -1.0000 0621674 1576091154.40 151.4397 59.9974 32.0000 1.9821 1.9835 416.1529 416.4966 0.0518 -1.0000 -1.0000 0621737 1576091154.50 151.4397 59.9974 32.0000 1.9827 1.9840 415.9621 416.3075 0.0520 -1.0000 -1.0000 0621799 1576091154.60 151.4621 59.9972 32.0000 1.9828 1.9842 416.0102 416.3539 0.0518 -1.0000 -1.0000 0621893 1576091154.70 151.4621 59.9972 32.0000 1.9823 1.9837 416.0620 416.4061 0.0519 -1.0000 -1.0000 0622112 1576091154.80 151.4621 59.9972 32.0000 1.9821 1.9834 416.1389 416.4836 0.0519 -1.0000 -1.0000 0622174 1576091154.90 151.4621 59.9972 32.0000 1.9816 1.9829 416.2388 416.5826 0.0518 -1.0000 -1.0000 0622237 1576091155.00 151.4621 59.9972 32.0000 1.9818 1.9832 416.2369 416.5813 0.0520 -1.0000 -1.0000 0622299 1576091155.10 151.4625 59.9972 32.0000 1.9820 1.9833 416.2187 416.5637 0.0520 -1.0000 -1.0000 0622362 1576091155.20 151.4872 59.9972 32.0000 1.9833 1.9847 415.9868 416.3314 0.0520 -1.0000 -1.0000 0622440 1576091155.30 151.4872 59.9972 32.0000 1.9822 1.9836 416.0398 416.3836 0.0517 -1.0000 -1.0000 0622612 1576091155.40 151.4872 59.9972 32.0000 1.9814 1.9828 416.1623 416.5057 0.0518 -1.0000 -1.0000 0622674 1576091155.50 151.4872 59.9972 32.0000 1.9815 1.9829 416.1393 416.4835 0.0519 -1.0000 -1.0000 0622752 1576091155.60 151.4872 59.9972 32.0000 1.9827 1.9841 416.0986 416.4428 0.0519 -1.0000 -1.0000 0622815 1576091155.70 151.4021 59.9972 32.0000 1.9831 1.9845 416.0323 416.3760 0.0518 -1.0000 -1.0000 0622877 1576091155.80 151.4013 59.9972 32.0000 1.9830 1.9843 416.0247 416.3683 0.0519 -1.0000 -1.0000 0623112 1576091155.90 151.4013 59.9972 32.0000 1.9828 1.9841 416.0514 416.3962 0.0520 -1.0000 -1.0000 0623174 1576091156.00 151.4013 59.9972 32.0000 1.9807 1.9821 416.1792 416.5233 0.0519 -1.0000 -1.0000 0623237 1576091156.10 151.4013 59.9972 32.0000 1.9814 1.9827 416.1684 416.5132 0.0520 -1.0000 -1.0000 0623299 1576091156.20 151.4080 59.9972 32.0000 1.9823 1.9837 416.1775 416.5223 0.0519 -1.0000 -1.0000 0623362 1576091156.30 151.4262 59.9972 32.0000 1.9824 1.9838 416.0805 416.4245 0.0519 -1.0000 -1.0000 0623565 1576091156.40 151.4262 59.9972 32.0000 1.9826 1.9840 416.1023 416.4471 0.0521 -1.0000 -1.0000 0623628 1576091156.50 151.4262 59.9972 32.0000 1.9821 1.9834 416.2154 416.5597 0.0518 -1.0000 -1.0000 0623690 1576091156.60 151.4262 59.9972 32.0000 1.9821 1.9834 416.2546 416.5970 0.0518 -1.0000 -1.0000 0623752 1576091156.70 151.4262 59.9972 32.0000 1.9829 1.9843 416.2025 416.5466 0.0520 -1.0000 -1.0000 0623815 1576091156.80 151.5154 59.9972 32.0000 1.9825 1.9839 416.0666 416.4114 0.0520 -1.0000 -1.0000 0624049 1576091156.90 151.5154 59.9972 32.0000 1.9828 1.9842 416.1262 416.4702 0.0519 -1.0000 -1.0000 0624128 1576091157.00 151.5154 59.9972 32.0000 1.9836 1.9850 415.9976 416.3423 0.0520 -1.0000 -1.0000 0624190 1576091157.10 151.5154 59.9972 32.0000 1.9821 1.9835 416.1249 416.4692 0.0519 -1.0000 -1.0000 0624252 1576091157.20 151.5154 59.9972 32.0000 1.9820 1.9834 416.1338 416.4779 0.0519 -1.0000 -1.0000 0624330 1576091157.30 151.5154 59.9972 32.0000 1.9822 1.9836 416.2128 416.5569 0.0519 -1.0000 -1.0000 0625018 1576091157.40 151.5681 59.9972 32.0000 1.9816 1.9830 416.2254 416.5703 0.0521 -1.0000 -1.0000 0625080 1576091157.50 151.5681 59.9972 32.0000 1.9819 1.9833 416.0590 416.4025 0.0518 -1.0000 -1.0000 0625159 1576091157.60 151.5681 59.9972 32.0000 1.9826 1.9839 415.9927 416.3368 0.0520 -1.0000 -1.0000 0625221 1576091157.70 151.5681 59.9972 32.0000 1.9825 1.9838 415.9969 416.3419 0.0520 -1.0000 -1.0000 0625283 1576091157.80 151.5681 59.9972 32.0000 1.9830 1.9843 416.1181 416.4625 0.0519 -1.0000 -1.0000 0625362 1576091157.90 151.5249 59.9972 32.0000 1.9825 1.9838 416.2101 416.5537 0.0519 -1.0000 -1.0000 0625424 1576091158.00 151.5249 59.9972 32.0000 1.9819 1.9833 416.1990 416.5436 0.0519 -1.0000 -1.0000 0625487 1576091158.10 151.5249 59.9972 32.0000 1.9823 1.9837 416.1536 416.4979 0.0519 -1.0000 -1.0000 0625549 1576091158.20 151.5249 59.9972 32.0000 1.9838 1.9851 416.1819 416.5263 0.0519 -1.0000 -1.0000 0625627 1576091158.30 151.5249 59.9972 32.0000 1.9830 1.9844 416.0841 416.4281 0.0519 -1.0000 -1.0000 0625690 1576091158.40 151.4914 59.9972 32.0000 1.9837 1.9851 416.0056 416.3500 0.0520 -1.0000 -1.0000 0625752 1576091158.50 151.4785 59.9972 32.0000 1.9835 1.9849 415.9941 416.3381 0.0520 -1.0000 -1.0000 0625815 1576091158.60 151.4785 59.9972 32.0000 1.9825 1.9839 416.0420 416.3872 0.0520 -1.0000 -1.0000 0625893 1576091158.70 151.4785 59.9972 32.0000 1.9825 1.9839 416.1273 416.4720 0.0520 -1.0000 -1.0000 0625955 1576091158.80 151.4785 59.9972 32.0000 1.9832 1.9845 416.1602 416.5038 0.0518 -1.0000 -1.0000 0626018 1576091158.90 151.4807 59.9972 32.0000 1.9835 1.9848 415.9814 416.3264 0.0520 -1.0000 -1.0000 0626128 1576091159.00 151.5001 59.9972 32.0000 1.9831 1.9845 416.0840 416.4284 0.0520 -1.0000 -1.0000 0626190 1576091159.10 151.5001 59.9972 32.0000 1.9831 1.9845 416.1787 416.5237 0.0520 -1.0000 -1.0000 0626252 1576091159.20 151.5001 59.9972 32.0000 1.9826 1.9839 416.2313 416.5767 0.0520 -1.0000 -1.0000 0626315 1576091159.30 151.5001 59.9972 32.0000 1.9824 1.9837 416.1852 416.5304 0.0521 -1.0000 -1.0000 0626377 1576091159.40 151.5001 59.9972 32.0000 1.9830 1.9843 416.0220 416.3661 0.0518 -1.0000 -1.0000 0626815 1576091159.50 151.5844 59.9975 32.0000 1.9836 1.9850 415.9768 416.3208 0.0519 -1.0000 -1.0000 0626877 1576091159.60 151.5844 59.9975 32.0000 1.9832 1.9845 416.0940 416.4381 0.0519 -1.0000 -1.0000 0626940 1576091159.70 151.5844 59.9975 32.0000 1.9824 1.9838 416.2753 416.6202 0.0520 -1.0000 -1.0000 0627018 1576091159.80 151.5844 59.9975 32.0000 1.9833 1.9846 416.1488 416.4931 0.0519 -1.0000 -1.0000 0627080 1576091159.90 151.5844 59.9975 32.0000 1.9835 1.9849 416.0840 416.4284 0.0520 -1.0000 -1.0000 0627143 1576091160.00 151.5844 59.9975 32.0000 1.9836 1.9850 416.0435 416.3877 0.0519 -1.0000 -1.0000 0627205 1576091160.10 151.5844 59.9975 32.0000 1.9825 1.9838 416.0582 416.4023 0.0519 -1.0000 -1.0000 0627283 1576091160.20 151.4778 59.9975 32.0000 1.9822 1.9835 416.1400 416.4835 0.0518 -1.0000 -1.0000 0627346 1576091160.30 151.4778 59.9975 32.0000 1.9819 1.9833 416.1848 416.5297 0.0520 -1.0000 -1.0000 0627424 1576091160.40 151.4778 59.9975 32.0000 1.9819 1.9832 416.1840 416.5283 0.0518 -1.0000 -1.0000 0627690 1576091160.50 151.4778 59.9975 32.0000 1.9819 1.9832 416.1783 416.5218 0.0518 -1.0000 -1.0000 0627752 1576091160.60 151.4778 59.9975 32.0000 1.9831 1.9844 416.0658 416.4106 0.0520 -1.0000 -1.0000 0627830 1576091160.70 151.4805 59.9975 32.0000 1.9837 1.9851 415.9965 416.3409 0.0520 -1.0000 -1.0000 0627893 1576091160.80 151.4945 59.9975 32.0000 1.9835 1.9848 415.9864 416.3310 0.0520 -1.0000 -1.0000 0627971 1576091160.90 151.4945 59.9975 32.0000 1.9831 1.9844 415.9887 416.3329 0.0520 -1.0000 -1.0000 0628643 1576091161.00 151.4945 59.9975 32.0000 1.9825 1.9839 416.2604 416.6060 0.0521 -1.0000 -1.0000 0628705 1576091161.10 151.4945 59.9975 32.0000 1.9835 1.9849 416.2340 416.5791 0.0520 -1.0000 -1.0000 0628768 1576091161.20 151.4945 59.9975 32.0000 1.9824 1.9837 416.1711 416.5168 0.0521 -1.0000 -1.0000 0628862 1576091161.30 151.4945 59.9975 32.0000 1.9839 1.9853 416.1720 416.5166 0.0520 -1.0000 -1.0000 0628924 1576091161.40 151.5550 59.9975 32.0000 1.9842 1.9855 416.0468 416.3916 0.0520 -1.0000 -1.0000 0628987 1576091161.50 151.5550 59.9975 32.0000 1.9838 1.9852 416.0389 416.3827 0.0518 -1.0000 -1.0000 0629065 1576091161.60 151.5550 59.9975 32.0000 1.9829 1.9843 415.9788 416.3233 0.0520 -1.0000 -1.0000 0629127 1576091161.70 151.5550 59.9975 32.0000 1.9821 1.9834 416.1025 416.4470 0.0519 -1.0000 -1.0000 0629190 1576091161.80 151.5550 59.9975 32.0000 1.9824 1.9838 416.2103 416.5548 0.0520 -1.0000 -1.0000 0629252 1576091161.90 151.5543 59.9975 32.0000 1.9824 1.9837 416.1299 416.4743 0.0520 -1.0000 -1.0000 0629549 1576091162.00 151.5306 59.9975 32.0000 1.9825 1.9839 416.1831 416.5281 0.0520 -1.0000 -1.0000 0629612 1576091162.10 151.5306 59.9975 32.0000 1.9825 1.9839 416.0773 416.4219 0.0520 -1.0000 -1.0000 0629674 1576091162.20 151.5306 59.9975 32.0000 1.9819 1.9833 416.0132 416.3578 0.0520 -1.0000 -1.0000 0629737 1576091162.30 151.5306 59.9975 32.0000 1.9824 1.9837 416.0971 416.4415 0.0520 -1.0000 -1.0000 0629815 1576091162.40 151.5306 59.9975 32.0000 1.9833 1.9847 416.1763 416.5217 0.0520 -1.0000 -1.0000 0629878 1576091162.50 151.5473 59.9975 32.0000 1.9827 1.9841 416.1380 416.4830 0.0520 -1.0000 -1.0000 0629940 1576091162.60 151.5473 59.9975 32.0000 1.9823 1.9836 416.1625 416.5064 0.0519 -1.0000 -1.0000 0630018 1576091162.70 151.5473 59.9975 32.0000 1.9832 1.9846 416.0759 416.4207 0.0520 -1.0000 -1.0000 0630080 1576091162.80 151.5473 59.9975 32.0000 1.9832 1.9846 415.9969 416.3416 0.0520 -1.0000 -1.0000 0630143 1576091162.90 151.5473 59.9975 32.0000 1.9832 1.9846 416.0124 416.3569 0.0520 -1.0000 -1.0000 0630205 1576091163.00 151.5473 59.9975 32.0000 1.9825 1.9838 416.0452 416.3899 0.0520 -1.0000 -1.0000 0630268 1576091163.10 151.5473 59.9975 32.0000 1.9830 1.9843 416.1837 416.5284 0.0520 -1.0000 -1.0000 0630330 1576091163.20 151.5473 59.9975 32.0000 1.9826 1.9840 416.1587 416.5038 0.0520 -1.0000 -1.0000 0630409 1576091163.30 151.5473 59.9975 32.0000 1.9836 1.9849 416.1432 416.4872 0.0519 -1.0000 -1.0000 0630471 1576091163.40 151.5473 59.9975 32.0000 1.9824 1.9837 416.0221 416.3662 0.0518 -1.0000 -1.0000 0630533 1576091163.50 151.5473 59.9975 32.0000 1.9835 1.9849 416.0662 416.4104 0.0520 -1.0000 -1.0000 0630862 1576091163.60 151.5653 59.9975 32.0000 1.9830 1.9844 416.0494 416.3934 0.0518 -1.0000 -1.0000 0630924 1576091163.70 151.5653 59.9975 32.0000 1.9828 1.9842 416.0982 416.4421 0.0519 -1.0000 -1.0000 0630987 1576091163.80 151.5653 59.9975 32.0000 1.9825 1.9838 416.2025 416.5477 0.0521 -1.0000 -1.0000 0631065 1576091163.90 151.5653 59.9975 32.0000 1.9825 1.9839 416.2591 416.6032 0.0519 -1.0000 -1.0000 0631127 1576091164.00 151.5653 59.9975 32.0000 1.9832 1.9845 416.1597 416.5047 0.0520 -1.0000 -1.0000 0631362 1576091164.10 151.5653 59.9975 32.0000 1.9828 1.9841 416.0438 416.3878 0.0518 -1.0000 -1.0000 0631424 1576091164.20 151.4899 59.9975 32.0000 1.9833 1.9847 415.9692 416.3127 0.0519 -1.0000 -1.0000 0631487 1576091164.30 151.4888 59.9975 32.0000 1.9826 1.9839 415.9892 416.3341 0.0520 -1.0000 -1.0000 0631565 1576091164.40 151.4888 59.9975 32.0000 1.9834 1.9847 416.1536 416.4985 0.0520 -1.0000 -1.0000 0631628 1576091164.50 151.4888 59.9975 32.0000 1.9829 1.9842 416.2022 416.5472 0.0520 -1.0000 -1.0000 0631862 1576091164.60 151.4888 59.9975 32.0000 1.9830 1.9843 416.2167 416.5608 0.0519 -1.0000 -1.0000 0631924 1576091164.70 151.5005 59.9975 32.0000 1.9836 1.9850 416.2149 416.5592 0.0519 -1.0000 -1.0000 0631987 1576091164.80 151.6115 59.9972 32.0000 1.9835 1.9849 416.0665 416.4116 0.0521 -1.0000 -1.0000 0632065 1576091164.90 151.6115 59.9972 32.0000 1.9836 1.9850 415.9858 416.3299 0.0519 -1.0000 -1.0000 0632143 1576091165.00 151.6115 59.9972 32.0000 1.9836 1.9850 416.0020 416.3463 0.0519 -1.0000 -1.0000 0632362 1576091165.10 151.6115 59.9972 32.0000 1.9835 1.9849 416.1139 416.4591 0.0521 -1.0000 -1.0000 0632424 1576091165.20 151.6115 59.9972 32.0000 1.9828 1.9841 416.2549 416.5988 0.0518 -1.0000 -1.0000 0632502 1576091165.30 151.5725 59.9972 32.0000 1.9821 1.9834 416.2170 416.5611 0.0519 -1.0000 -1.0000 0632565 1576091165.40 151.5725 59.9972 32.0000 1.9826 1.9840 416.2030 416.5470 0.0519 -1.0000 -1.0000 0632627 1576091165.50 151.5725 59.9972 32.0000 1.9825 1.9839 416.2333 416.5789 0.0520 -1.0000 -1.0000 0633127 1576091165.60 151.5725 59.9972 32.0000 1.9827 1.9840 415.9704 416.3145 0.0519 -1.0000 -1.0000 0633190 1576091165.70 151.5725 59.9972 32.0000 1.9830 1.9843 415.9984 416.3420 0.0518 -1.0000 -1.0000 0633252 1576091165.80 151.5725 59.9972 32.0000 1.9828 1.9841 415.9890 416.3326 0.0518 -1.0000 -1.0000 0633315 1576091165.90 151.4653 59.9972 32.0000 1.9823 1.9837 416.1911 416.5348 0.0519 -1.0000 -1.0000 0633393 1576091166.00 151.4653 59.9972 32.0000 1.9822 1.9835 416.1884 416.5330 0.0520 -1.0000 -1.0000 0633565 1576091166.10 151.4653 59.9972 32.0000 1.9826 1.9839 416.2261 416.5699 0.0518 -1.0000 -1.0000 0633643 1576091166.20 151.4653 59.9972 32.0000 1.9822 1.9836 416.1613 416.5057 0.0519 -1.0000 -1.0000 0633706 1576091166.30 151.4653 59.9972 32.0000 1.9839 1.9853 416.0410 416.3856 0.0521 -1.0000 -1.0000 0633768 1576091166.40 151.4872 59.9972 32.0000 1.9835 1.9848 415.9369 416.2814 0.0519 -1.0000 -1.0000 0633846 1576091166.50 151.4929 59.9972 32.0000 1.9831 1.9844 415.9434 416.2866 0.0518 -1.0000 -1.0000 0633909 1576091166.60 151.4929 59.9972 32.0000 1.9823 1.9837 416.0068 416.3512 0.0519 -1.0000 -1.0000 0634049 1576091166.70 151.4929 59.9972 32.0000 1.9825 1.9838 416.1025 416.4466 0.0519 -1.0000 -1.0000 0634112 1576091166.80 151.4929 59.9972 32.0000 1.9830 1.9844 416.1831 416.5273 0.0519 -1.0000 -1.0000 0634174 1576091166.90 151.4929 59.9972 32.0000 1.9832 1.9845 415.9761 416.3202 0.0519 -1.0000 -1.0000 0634237 1576091167.00 151.4963 59.9972 32.0000 1.9826 1.9839 415.9654 416.3097 0.0519 -1.0000 -1.0000 0634299 1576091167.10 151.5360 59.9972 32.0000 1.9824 1.9837 416.1492 416.4934 0.0519 -1.0000 -1.0000 0634362 1576091167.20 151.5360 59.9972 32.0000 1.9822 1.9836 416.1713 416.5146 0.0517 -1.0000 -1.0000 0634440 1576091167.30 151.5360 59.9972 32.0000 1.9822 1.9835 416.1943 416.5379 0.0519 -1.0000 -1.0000 0634502 1576091167.40 151.5360 59.9972 32.0000 1.9821 1.9835 416.1500 416.4947 0.0520 -1.0000 -1.0000 0634565 1576091167.50 151.5360 59.9972 32.0000 1.9830 1.9843 416.0096 416.3538 0.0519 -1.0000 -1.0000 0634643 1576091167.60 151.4604 59.9972 32.0000 1.9833 1.9847 415.9969 416.3413 0.0519 -1.0000 -1.0000 0634705 1576091167.70 151.4604 59.9972 32.0000 1.9830 1.9843 415.9936 416.3381 0.0520 -1.0000 -1.0000 0634768 1576091167.80 151.4604 59.9972 32.0000 1.9826 1.9840 415.9714 416.3155 0.0519 -1.0000 -1.0000 0634830 1576091167.90 151.4604 59.9972 32.0000 1.9818 1.9832 416.1138 416.4582 0.0519 -1.0000 -1.0000 0634893 1576091168.00 151.4604 59.9972 32.0000 1.9822 1.9835 416.2422 416.5862 0.0518 -1.0000 -1.0000 0634955 1576091168.10 151.4604 59.9972 32.0000 1.9829 1.9843 416.2282 416.5718 0.0518 -1.0000 -1.0000 0635830 1576091168.20 151.4647 59.9972 32.0000 1.9829 1.9842 416.0806 416.4247 0.0520 -1.0000 -1.0000 0635893 1576091168.30 151.4734 59.9972 32.0000 1.9835 1.9849 415.9964 416.3409 0.0519 -1.0000 -1.0000 0635971 1576091168.40 151.4734 59.9972 32.0000 1.9838 1.9852 416.0825 416.4264 0.0518 -1.0000 -1.0000 0636033 1576091168.50 151.4734 59.9972 32.0000 1.9834 1.9848 416.1108 416.4550 0.0519 -1.0000 -1.0000 0636096 1576091168.60 151.4734 59.9972 32.0000 1.9824 1.9838 416.0914 416.4360 0.0519 -1.0000 -1.0000 0636174 1576091168.70 151.4734 59.9972 32.0000 1.9818 1.9831 416.2413 416.5852 0.0518 -1.0000 -1.0000 0636237 1576091168.80 151.5248 59.9972 32.0000 1.9824 1.9838 416.1973 416.5415 0.0519 -1.0000 -1.0000 0636299 1576091168.90 151.5248 59.9972 32.0000 1.9826 1.9839 416.1151 416.4595 0.0520 -1.0000 -1.0000 0636362 1576091169.00 151.5248 59.9972 32.0000 1.9834 1.9848 416.0629 416.4068 0.0518 -1.0000 -1.0000 0636424 1576091169.10 151.5248 59.9972 32.0000 1.9833 1.9846 416.0957 416.4396 0.0519 -1.0000 -1.0000 0636487 1576091169.20 151.5248 59.9972 32.0000 1.9829 1.9843 416.1988 416.5438 0.0519 -1.0000 -1.0000 0636565 1576091169.30 151.4994 59.9970 32.0000 1.9823 1.9837 416.1789 416.5224 0.0519 -1.0000 -1.0000 0636627 1576091169.40 151.4994 59.9970 32.0000 1.9824 1.9837 416.1679 416.5121 0.0519 -1.0000 -1.0000 0636690 1576091169.50 151.4994 59.9970 32.0000 1.9825 1.9838 416.1414 416.4861 0.0520 -1.0000 -1.0000 0636768 1576091169.60 151.4994 59.9970 32.0000 1.9832 1.9845 416.0632 416.4082 0.0519 -1.0000 -1.0000 0637143 1576091169.70 151.4994 59.9970 32.0000 1.9841 1.9854 416.0233 416.3674 0.0519 -1.0000 -1.0000 0637205 1576091169.80 151.4994 59.9970 32.0000 1.9838 1.9852 416.1008 416.4443 0.0518 -1.0000 -1.0000 0637283 1576091169.90 151.4994 59.9970 32.0000 1.9832 1.9845 416.1416 416.4859 0.0519 -1.0000 -1.0000 0637346 1576091170.00 151.4994 59.9970 32.0000 1.9822 1.9836 416.1811 416.5255 0.0519 -1.0000 -1.0000 0637409 1576091170.10 151.4994 59.9970 32.0000 1.9820 1.9833 416.1964 416.5408 0.0519 -1.0000 -1.0000 0637487 1576091170.20 151.4994 59.9970 32.0000 1.9829 1.9843 416.0385 416.3819 0.0518 -1.0000 -1.0000 0637612 1576091170.30 151.4994 59.9970 32.0000 1.9838 1.9852 415.8956 416.2392 0.0519 -1.0000 -1.0000 0637674 1576091170.40 151.4994 59.9970 32.0000 1.9831 1.9844 415.9901 416.3347 0.0520 -1.0000 -1.0000 0637737 1576091170.50 151.5050 59.9970 32.0000 1.9825 1.9839 416.1043 416.4488 0.0518 -1.0000 -1.0000 0637815 1576091170.60 151.5087 59.9970 32.0000 1.9826 1.9840 416.1974 416.5416 0.0519 -1.0000 -1.0000 0637878 1576091170.70 151.5087 59.9970 32.0000 1.9828 1.9842 416.2121 416.5566 0.0519 -1.0000 -1.0000 0638065 1576091170.80 151.5087 59.9970 32.0000 1.9824 1.9838 416.2039 416.5486 0.0520 -1.0000 -1.0000 0638128 1576091170.90 151.5087 59.9970 32.0000 1.9838 1.9851 416.0396 416.3836 0.0518 -1.0000 -1.0000 0638190 1576091171.00 151.5087 59.9970 32.0000 1.9837 1.9850 416.0235 416.3676 0.0520 -1.0000 -1.0000 0638252 1576091171.10 151.4946 59.9970 32.0000 1.9836 1.9849 416.0388 416.3823 0.0518 -1.0000 -1.0000 0638315 1576091171.20 151.4946 59.9970 32.0000 1.9826 1.9839 416.1762 416.5203 0.0519 -1.0000 -1.0000 0638612 1576091171.30 151.4946 59.9970 32.0000 1.9833 1.9846 416.1500 416.4943 0.0520 -1.0000 -1.0000 0638674 1576091171.40 151.4946 59.9970 32.0000 1.9839 1.9853 416.0578 416.4021 0.0519 -1.0000 -1.0000 0638721 1576091171.50 151.4946 59.9970 32.0000 1.9841 1.9854 416.0655 416.4116 0.0521 -1.0000 -1.0000 0638799 1576091171.60 151.6453 59.9970 32.0000 1.9833 1.9847 416.1156 416.4607 0.0519 -1.0000 -1.0000 0638877 1576091171.70 151.6633 59.9970 32.0000 1.9834 1.9848 416.2164 416.5605 0.0518 -1.0000 -1.0000 0639049 1576091171.80 151.6633 59.9970 32.0000 1.9826 1.9839 416.2526 416.5960 0.0518 -1.0000 -1.0000 0639127 1576091171.90 151.6633 59.9970 32.0000 1.9835 1.9848 416.2983 416.6432 0.0519 -1.0000 -1.0000 0639190 1576091172.00 151.6633 59.9970 32.0000 1.9831 1.9844 416.2449 416.5896 0.0520 -1.0000 -1.0000 0639237 1576091172.10 151.6633 59.9970 32.0000 1.9834 1.9848 416.0327 416.3766 0.0518 -1.0000 -1.0000 0639315 1576091172.20 151.6130 59.9970 32.0000 1.9834 1.9847 416.0169 416.3611 0.0519 -1.0000 -1.0000 0639799 1576091172.30 151.6077 59.9970 32.0000 1.9837 1.9850 416.0536 416.3980 0.0520 -1.0000 -1.0000 0639878 1576091172.40 151.6077 59.9970 32.0000 1.9835 1.9849 416.1506 416.4932 0.0517 -1.0000 -1.0000 0639940 1576091172.50 151.6077 59.9970 32.0000 1.9828 1.9842 416.2806 416.6254 0.0519 -1.0000 -1.0000 0640003 1576091172.60 151.6077 59.9970 32.0000 1.9826 1.9839 416.2312 416.5752 0.0519 -1.0000 -1.0000 0640065 1576091172.70 151.6029 59.9970 32.0000 1.9830 1.9843 416.1748 416.5193 0.0519 -1.0000 -1.0000 0640330 1576091172.80 151.4635 59.9970 32.0000 1.9833 1.9847 416.0890 416.4331 0.0519 -1.0000 -1.0000 0640393 1576091172.90 151.4635 59.9970 32.0000 1.9834 1.9847 416.0935 416.4378 0.0519 -1.0000 -1.0000 0640455 1576091173.00 151.4635 59.9970 32.0000 1.9829 1.9842 416.1211 416.4655 0.0520 -1.0000 -1.0000 0640518 1576091173.10 151.4635 59.9970 32.0000 1.9825 1.9839 416.1649 416.5094 0.0520 -1.0000 -1.0000 0640580 1576091173.20 151.4635 59.9970 32.0000 1.9820 1.9834 416.1637 416.5089 0.0520 -1.0000 -1.0000 0640659 1576091173.30 151.5298 59.9970 32.0000 1.9827 1.9841 416.2078 416.5529 0.0521 -1.0000 -1.0000 0640721 1576091173.40 151.5302 59.9970 32.0000 1.9825 1.9839 416.1532 416.4965 0.0518 -1.0000 -1.0000 0640783 1576091173.50 151.5302 59.9970 32.0000 1.9840 1.9854 416.2009 416.5455 0.0519 -1.0000 -1.0000 0640862 1576091173.60 151.5302 59.9970 32.0000 1.9832 1.9845 416.0740 416.4184 0.0520 -1.0000 -1.0000 0640924 1576091173.70 151.5302 59.9970 32.0000 1.9831 1.9845 416.0735 416.4177 0.0519 -1.0000 -1.0000 0640987 1576091173.80 151.5375 59.9970 32.0000 1.9824 1.9837 416.2314 416.5760 0.0519 -1.0000 -1.0000 0641049 1576091173.90 151.6011 59.9970 32.0000 1.9831 1.9844 416.2830 416.6276 0.0519 -1.0000 -1.0000 0641112 1576091174.00 151.6011 59.9970 32.0000 1.9831 1.9845 416.2848 416.6297 0.0520 -1.0000 -1.0000 0641174 1576091174.10 151.6011 59.9970 32.0000 1.9827 1.9840 416.2063 416.5518 0.0520 -1.0000 -1.0000 0641252 1576091174.20 151.6011 59.9970 32.0000 1.9829 1.9843 416.2030 416.5475 0.0519 -1.0000 -1.0000 0641424 1576091174.30 151.6011 59.9970 32.0000 1.9833 1.9847 416.1612 416.5062 0.0521 -1.0000 -1.0000 0641503 1576091174.40 151.5539 59.9970 32.0000 1.9837 1.9851 416.0122 416.3568 0.0519 -1.0000 -1.0000 0641565 1576091174.50 151.5539 59.9970 32.0000 1.9832 1.9846 416.1553 416.4993 0.0519 -1.0000 -1.0000 0641628 1576091174.60 151.5539 59.9970 32.0000 1.9825 1.9839 416.1508 416.4949 0.0519 -1.0000 -1.0000 0641737 1576091174.70 151.5539 59.9970 32.0000 1.9821 1.9834 416.2502 416.5940 0.0518 -1.0000 -1.0000 0641799 1576091174.80 151.5539 59.9970 32.0000 1.9832 1.9846 416.1482 416.4923 0.0519 -1.0000 -1.0000 0641878 1576091174.90 151.5539 59.9970 32.0000 1.9835 1.9848 416.1479 416.4929 0.0520 -1.0000 -1.0000 0641955 1576091175.00 151.5005 59.9967 32.0000 1.9839 1.9853 416.0265 416.3701 0.0518 -1.0000 -1.0000 0642018 1576091175.10 151.5005 59.9967 32.0000 1.9833 1.9846 416.1277 416.4719 0.0520 -1.0000 -1.0000 0642080 1576091175.20 151.5005 59.9967 32.0000 1.9829 1.9842 416.2529 416.5982 0.0520 -1.0000 -1.0000 0642143 1576091175.30 151.5005 59.9967 32.0000 1.9826 1.9839 416.2647 416.6094 0.0519 -1.0000 -1.0000 0642393 1576091175.40 151.5005 59.9967 32.0000 1.9831 1.9845 416.2960 416.6406 0.0520 -1.0000 -1.0000 0642455 1576091175.50 151.5124 59.9967 32.0000 1.9834 1.9847 416.1542 416.4992 0.0520 -1.0000 -1.0000 0642533 1576091175.60 151.5139 59.9967 32.0000 1.9835 1.9849 416.0951 416.4402 0.0518 -1.0000 -1.0000 0642596 1576091175.70 151.5139 59.9967 32.0000 1.9831 1.9844 416.0055 416.3507 0.0520 -1.0000 -1.0000 0642659 1576091175.80 151.5139 59.9967 32.0000 1.9830 1.9843 416.1507 416.4950 0.0519 -1.0000 -1.0000 0642893 1576091175.90 151.5139 59.9967 32.0000 1.9825 1.9839 416.2163 416.5598 0.0517 -1.0000 -1.0000 0642955 1576091176.00 151.5213 59.9967 32.0000 1.9826 1.9840 416.3022 416.6472 0.0521 -1.0000 -1.0000 0643018 1576091176.10 151.5649 59.9967 32.0000 1.9826 1.9839 416.1912 416.5353 0.0519 -1.0000 -1.0000 0643080 1576091176.20 151.5649 59.9967 32.0000 1.9828 1.9841 416.1388 416.4835 0.0520 -1.0000 -1.0000 0643143 1576091176.30 151.5649 59.9967 32.0000 1.9831 1.9845 416.0363 416.3813 0.0520 -1.0000 -1.0000 0643643 1576091176.40 151.5649 59.9967 32.0000 1.9829 1.9842 416.0495 416.3935 0.0519 -1.0000 -1.0000 0643706 1576091176.50 151.5649 59.9967 32.0000 1.9830 1.9843 416.1642 416.5082 0.0519 -1.0000 -1.0000 0643768 1576091176.60 151.5170 59.9967 32.0000 1.9824 1.9838 416.1858 416.5297 0.0518 -1.0000 -1.0000 0643830 1576091176.70 151.5170 59.9967 32.0000 1.9820 1.9833 416.2554 416.5987 0.0518 -1.0000 -1.0000 0643893 1576091176.80 151.5170 59.9967 32.0000 1.9832 1.9845 416.1790 416.5229 0.0519 -1.0000 -1.0000 0643971 1576091176.90 151.5170 59.9967 32.0000 1.9822 1.9835 416.0983 416.4419 0.0517 -1.0000 -1.0000 0644159 1576091177.00 151.5170 59.9967 32.0000 1.9829 1.9843 416.0875 416.4324 0.0520 -1.0000 -1.0000 0644221 1576091177.10 151.4945 59.9967 32.0000 1.9824 1.9837 416.1500 416.4948 0.0520 -1.0000 -1.0000 0644283 1576091177.20 151.4876 59.9967 32.0000 1.9827 1.9840 416.1941 416.5384 0.0518 -1.0000 -1.0000 0644346 1576091177.30 151.4876 59.9967 32.0000 1.9825 1.9839 416.2550 416.5983 0.0518 -1.0000 -1.0000 0644409 1576091177.40 151.4876 59.9967 32.0000 1.9830 1.9843 416.0989 416.4432 0.0519 -1.0000 -1.0000 0644643 1576091177.50 151.4876 59.9967 32.0000 1.9836 1.9849 416.0072 416.3500 0.0517 -1.0000 -1.0000 0644721 1576091177.60 151.4699 59.9967 32.0000 1.9830 1.9844 416.0723 416.4155 0.0518 -1.0000 -1.0000 0644768 1576091177.70 151.4602 59.9967 32.0000 1.9830 1.9843 416.0852 416.4292 0.0518 -1.0000 -1.0000 0644846 1576091177.80 151.4602 59.9967 32.0000 1.9825 1.9838 416.1731 416.5163 0.0518 -1.0000 -1.0000 0644908 1576091177.90 151.4602 59.9967 32.0000 1.9827 1.9840 416.2128 416.5570 0.0519 -1.0000 -1.0000 0645190 1576091178.00 151.4602 59.9967 32.0000 1.9825 1.9838 416.1878 416.5309 0.0517 -1.0000 -1.0000 0645252 1576091178.10 151.4602 59.9967 32.0000 1.9827 1.9840 416.1856 416.5296 0.0519 -1.0000 -1.0000 0645315 1576091178.20 151.5977 59.9967 32.0000 1.9838 1.9852 416.1158 416.4609 0.0520 -1.0000 -1.0000 0645378 1576091178.30 151.5977 59.9967 32.0000 1.9833 1.9846 416.0981 416.4428 0.0520 -1.0000 -1.0000 0645456 1576091178.40 151.5977 59.9967 32.0000 1.9825 1.9839 416.2546 416.5986 0.0519 -1.0000 -1.0000 0645628 1576091178.50 151.5977 59.9967 32.0000 1.9822 1.9836 416.2092 416.5535 0.0519 -1.0000 -1.0000 0645690 1576091178.60 151.5977 59.9967 32.0000 1.9828 1.9842 416.2249 416.5695 0.0520 -1.0000 -1.0000 0645768 1576091178.70 151.5977 59.9967 32.0000 1.9831 1.9845 416.1046 416.4484 0.0518 -1.0000 -1.0000 0645830 1576091178.80 151.5511 59.9967 32.0000 1.9834 1.9847 416.0574 416.4019 0.0519 -1.0000 -1.0000 0645893 1576091178.90 151.5511 59.9967 32.0000 1.9832 1.9846 415.9960 416.3399 0.0518 -1.0000 -1.0000 0646393 1576091179.00 151.5511 59.9967 32.0000 1.9829 1.9843 416.0865 416.4300 0.0518 -1.0000 -1.0000 0646455 1576091179.10 151.5511 59.9967 32.0000 1.9833 1.9846 416.2538 416.5978 0.0518 -1.0000 -1.0000 0646502 1576091179.20 151.5511 59.9967 32.0000 1.9834 1.9847 416.2783 416.6219 0.0518 -1.0000 -1.0000 0646580 1576091179.30 151.5435 59.9967 32.0000 1.9825 1.9838 416.1825 416.5260 0.0518 -1.0000 -1.0000 0646643 1576091179.40 151.4782 59.9967 32.0000 1.9828 1.9841 416.0275 416.3713 0.0518 -1.0000 -1.0000 0646893 1576091179.50 151.4782 59.9967 32.0000 1.9827 1.9840 416.0061 416.3492 0.0518 -1.0000 -1.0000 0646955 1576091179.60 151.4782 59.9967 32.0000 1.9828 1.9842 416.0551 416.3982 0.0517 -1.0000 -1.0000 0647018 1576091179.70 151.4782 59.9967 32.0000 1.9828 1.9842 416.1808 416.5242 0.0518 -1.0000 -1.0000 0647080 1576091179.80 151.4782 59.9967 32.0000 1.9825 1.9839 416.2807 416.6255 0.0519 -1.0000 -1.0000 0647159 1576091179.90 151.5918 59.9973 32.0000 1.9833 1.9846 416.2839 416.6276 0.0518 -1.0000 -1.0000 0647346 1576091180.00 151.5925 59.9973 32.0000 1.9826 1.9839 416.2563 416.6002 0.0519 -1.0000 -1.0000 0647409 1576091180.10 151.5925 59.9973 32.0000 1.9832 1.9846 416.1318 416.4750 0.0518 -1.0000 -1.0000 0647487 1576091180.20 151.5925 59.9973 32.0000 1.9833 1.9847 416.0488 416.3928 0.0519 -1.0000 -1.0000 0647549 1576091180.30 151.5925 59.9973 32.0000 1.9832 1.9846 415.9977 416.3416 0.0519 -1.0000 -1.0000 0647612 1576091180.40 151.5678 59.9973 32.0000 1.9831 1.9844 416.0034 416.3479 0.0520 -1.0000 -1.0000 0647674 1576091180.50 151.5167 59.9973 32.0000 1.9830 1.9844 416.0635 416.4080 0.0519 -1.0000 -1.0000 0647862 1576091180.60 151.5167 59.9973 32.0000 1.9823 1.9837 416.2296 416.5734 0.0518 -1.0000 -1.0000 0647940 1576091180.70 151.5167 59.9973 32.0000 1.9824 1.9838 416.1188 416.4618 0.0517 -1.0000 -1.0000 0648003 1576091180.80 151.5167 59.9973 32.0000 1.9823 1.9837 416.1359 416.4785 0.0517 -1.0000 -1.0000 0648065 1576091180.90 151.5167 59.9973 32.0000 1.9830 1.9844 416.0412 416.3849 0.0519 -1.0000 -1.0000 0648128 1576091181.00 151.4544 59.9973 32.0000 1.9831 1.9845 415.9627 416.3062 0.0518 -1.0000 -1.0000 0648315 1576091181.10 151.4544 59.9973 32.0000 1.9831 1.9844 416.1057 416.4490 0.0518 -1.0000 -1.0000 0648377 1576091181.20 151.4544 59.9973 32.0000 1.9821 1.9835 416.2181 416.5615 0.0517 -1.0000 -1.0000 0648455 1576091181.30 151.4544 59.9973 32.0000 1.9828 1.9842 416.1712 416.5143 0.0518 -1.0000 -1.0000 0648518 1576091181.40 151.4544 59.9973 32.0000 1.9830 1.9843 416.1857 416.5300 0.0519 -1.0000 -1.0000 0648580 1576091181.50 151.4544 59.9973 32.0000 1.9831 1.9844 416.1197 416.4641 0.0519 -1.0000 -1.0000 0648862 1576091181.60 151.5243 59.9973 32.0000 1.9833 1.9847 416.1249 416.4684 0.0517 -1.0000 -1.0000 0648924 1576091181.70 151.5243 59.9973 32.0000 1.9836 1.9849 416.1572 416.5017 0.0520 -1.0000 -1.0000 0648987 1576091181.80 151.5243 59.9973 32.0000 1.9824 1.9838 416.2683 416.6135 0.0520 -1.0000 -1.0000 0649065 1576091181.90 151.5243 59.9973 32.0000 1.9818 1.9831 416.2511 416.5954 0.0519 -1.0000 -1.0000 0649127 1576091182.00 151.5247 59.9973 32.0000 1.9825 1.9839 416.2810 416.6250 0.0519 -1.0000 -1.0000 0649549 1576091182.10 151.5641 59.9973 32.0000 1.9831 1.9844 416.1794 416.5229 0.0519 -1.0000 -1.0000 0649627 1576091182.20 151.5641 59.9973 32.0000 1.9838 1.9851 416.1293 416.4737 0.0518 -1.0000 -1.0000 0649690 1576091182.30 151.5641 59.9973 32.0000 1.9832 1.9846 416.0624 416.4057 0.0518 -1.0000 -1.0000 0649768 1576091182.40 151.5641 59.9973 32.0000 1.9836 1.9850 416.0234 416.3684 0.0520 -1.0000 -1.0000 0649830 1576091182.50 151.5641 59.9973 32.0000 1.9827 1.9840 416.1102 416.4542 0.0519 -1.0000 -1.0000 0649893 1576091182.60 151.5311 59.9973 32.0000 1.9826 1.9839 416.2262 416.5705 0.0519 -1.0000 -1.0000 0649956 1576091182.70 151.4897 59.9973 32.0000 1.9824 1.9838 416.1639 416.5091 0.0520 -1.0000 -1.0000 0650018 1576091182.80 151.4897 59.9973 32.0000 1.9826 1.9839 416.2100 416.5546 0.0519 -1.0000 -1.0000 0650080 1576091182.90 151.4897 59.9973 32.0000 1.9828 1.9841 416.0712 416.4144 0.0517 -1.0000 -1.0000 0650159 1576091183.00 151.4897 59.9973 32.0000 1.9833 1.9846 416.0535 416.3982 0.0521 -1.0000 -1.0000 0650221 1576091183.10 151.4897 59.9973 32.0000 1.9833 1.9847 415.9669 416.3102 0.0518 -1.0000 -1.0000 0650283 1576091183.20 151.5078 59.9973 32.0000 1.9826 1.9839 416.1538 416.4976 0.0519 -1.0000 -1.0000 0650346 1576091183.30 151.5078 59.9973 32.0000 1.9824 1.9838 416.2110 416.5555 0.0519 -1.0000 -1.0000 0650424 1576091183.40 151.5078 59.9973 32.0000 1.9830 1.9843 416.2744 416.6204 0.0520 -1.0000 -1.0000 0650471 1576091183.50 151.5078 59.9973 32.0000 1.9827 1.9840 416.2473 416.5901 0.0517 -1.0000 -1.0000 0650815 1576091183.60 151.5078 59.9973 32.0000 1.9827 1.9841 416.1385 416.4819 0.0518 -1.0000 -1.0000 0650877 1576091183.70 151.5152 59.9973 32.0000 1.9832 1.9846 416.1107 416.4546 0.0519 -1.0000 -1.0000 0650940 1576091183.80 151.5175 59.9973 32.0000 1.9828 1.9841 415.9629 416.3069 0.0518 -1.0000 -1.0000 0651018 1576091183.90 151.5175 59.9973 32.0000 1.9829 1.9843 416.0241 416.3678 0.0519 -1.0000 -1.0000 0651080 1576091184.00 151.5175 59.9973 32.0000 1.9823 1.9836 416.1896 416.5339 0.0519 -1.0000 -1.0000 0651143 1576091184.10 151.5175 59.9973 32.0000 1.9823 1.9837 416.2161 416.5600 0.0518 -1.0000 -1.0000 0651377 1576091184.20 151.5175 59.9973 32.0000 1.9822 1.9836 416.2869 416.6306 0.0518 -1.0000 -1.0000 0651440 1576091184.30 151.5175 59.9973 32.0000 1.9822 1.9836 416.1507 416.4949 0.0519 -1.0000 -1.0000 0651518 1576091184.40 151.4655 59.9973 32.0000 1.9828 1.9841 416.0215 416.3661 0.0519 -1.0000 -1.0000 0651580 1576091184.50 151.4655 59.9973 32.0000 1.9825 1.9839 415.9705 416.3140 0.0517 -1.0000 -1.0000 0651643 1576091184.60 151.4655 59.9973 32.0000 1.9829 1.9843 416.0361 416.3791 0.0518 -1.0000 -1.0000 0651893 1576091184.70 151.4655 59.9973 32.0000 1.9824 1.9837 416.0914 416.4360 0.0520 -1.0000 -1.0000 0651956 1576091184.80 151.4655 59.9973 32.0000 1.9826 1.9840 416.2915 416.6358 0.0519 -1.0000 -1.0000 0652018 1576091184.90 151.4676 59.9974 32.0000 1.9821 1.9834 416.2636 416.6080 0.0519 -1.0000 -1.0000 0652080 1576091185.00 151.4738 59.9976 32.0000 1.9824 1.9838 416.2810 416.6256 0.0519 -1.0000 -1.0000 0652143 1576091185.10 151.4738 59.9976 32.0000 1.9827 1.9841 416.1730 416.5175 0.0520 -1.0000 -1.0000 0652674 1576091185.20 151.4738 59.9976 32.0000 1.9831 1.9844 416.0917 416.4362 0.0519 -1.0000 -1.0000 0652752 1576091185.30 151.4738 59.9976 32.0000 1.9831 1.9844 416.0862 416.4302 0.0519 -1.0000 -1.0000 0652815 1576091185.40 151.4738 59.9976 32.0000 1.9833 1.9847 416.0750 416.4190 0.0520 -1.0000 -1.0000 0652877 1576091185.50 151.5407 59.9976 32.0000 1.9831 1.9844 416.1355 416.4801 0.0520 -1.0000 -1.0000 0652955 1576091185.60 151.5509 59.9976 32.0000 1.9821 1.9834 416.2141 416.5595 0.0521 -1.0000 -1.0000 0653018 1576091185.70 151.5509 59.9976 32.0000 1.9831 1.9844 416.0865 416.4316 0.0520 -1.0000 -1.0000 0653080 1576091185.80 151.5509 59.9976 32.0000 1.9826 1.9840 416.1092 416.4540 0.0519 -1.0000 -1.0000 0653143 1576091185.90 151.5509 59.9976 32.0000 1.9828 1.9842 416.0396 416.3832 0.0518 -1.0000 -1.0000 0653205 1576091186.00 151.5473 59.9976 32.0000 1.9831 1.9844 416.0486 416.3925 0.0519 -1.0000 -1.0000 0653268 1576091186.10 151.4783 59.9976 32.0000 1.9825 1.9839 416.0485 416.3926 0.0519 -1.0000 -1.0000 0653377 1576091186.20 151.4783 59.9976 32.0000 1.9817 1.9831 416.2090 416.5530 0.0518 -1.0000 -1.0000 0653440 1576091186.30 151.4783 59.9976 32.0000 1.9822 1.9835 416.1388 416.4829 0.0519 -1.0000 -1.0000 0653518 1576091186.40 151.4783 59.9976 32.0000 1.9827 1.9840 416.0348 416.3800 0.0520 -1.0000 -1.0000 0653580 1576091186.50 151.4783 59.9976 32.0000 1.9830 1.9844 416.0491 416.3931 0.0519 -1.0000 -1.0000 0653643 1576091186.60 151.5198 59.9976 32.0000 1.9825 1.9839 416.1618 416.5053 0.0517 -1.0000 -1.0000 0654127 1576091186.70 151.5241 59.9976 32.0000 1.9823 1.9836 416.2348 416.5791 0.0520 -1.0000 -1.0000 0654190 1576091186.80 151.5241 59.9976 32.0000 1.9829 1.9842 416.2279 416.5725 0.0520 -1.0000 -1.0000 0654252 1576091186.90 151.5241 59.9976 32.0000 1.9826 1.9839 416.2700 416.6158 0.0521 -1.0000 -1.0000 0654330 1576091187.00 151.5241 59.9976 32.0000 1.9834 1.9848 416.1889 416.5338 0.0519 -1.0000 -1.0000 0654393 1576091187.10 151.5245 59.9976 32.0000 1.9833 1.9847 416.0183 416.3619 0.0518 -1.0000 -1.0000 0654612 1576091187.20 151.5822 59.9976 32.0000 1.9831 1.9844 416.0579 416.4011 0.0518 -1.0000 -1.0000 0654690 1576091187.30 151.5822 59.9976 32.0000 1.9832 1.9845 416.0520 416.3962 0.0519 -1.0000 -1.0000 0654752 1576091187.40 151.5822 59.9976 32.0000 1.9829 1.9842 416.0645 416.4090 0.0519 -1.0000 -1.0000 0654815 1576091187.50 151.5822 59.9976 32.0000 1.9818 1.9832 416.2935 416.6377 0.0519 -1.0000 -1.0000 0654893 1576091187.60 151.5822 59.9976 32.0000 1.9822 1.9836 416.2120 416.5564 0.0519 -1.0000 -1.0000 0654955 1576091187.70 151.4682 59.9976 32.0000 1.9824 1.9837 416.0857 416.4308 0.0520 -1.0000 -1.0000 0655018 1576091187.80 151.4682 59.9976 32.0000 1.9827 1.9840 415.9589 416.3037 0.0520 -1.0000 -1.0000 0655096 1576091187.90 151.4682 59.9976 32.0000 1.9824 1.9838 415.9511 416.2957 0.0519 -1.0000 -1.0000 0655159 1576091188.00 151.4682 59.9976 32.0000 1.9825 1.9839 416.0831 416.4275 0.0519 -1.0000 -1.0000 0655221 1576091188.10 151.4682 59.9976 32.0000 1.9825 1.9839 416.0059 416.3499 0.0519 -1.0000 -1.0000 0655299 1576091188.20 151.4099 59.9976 32.0000 1.9825 1.9838 416.0938 416.4383 0.0519 -1.0000 -1.0000 0655377 1576091188.30 151.4099 59.9976 32.0000 1.9816 1.9829 416.2019 416.5466 0.0520 -1.0000 -1.0000 0655456 1576091188.40 151.4099 59.9976 32.0000 1.9818 1.9832 416.1386 416.4831 0.0520 -1.0000 -1.0000 0655518 1576091188.50 151.4099 59.9976 32.0000 1.9821 1.9834 416.1961 416.5400 0.0517 -1.0000 -1.0000 0655580 1576091188.60 151.4099 59.9976 32.0000 1.9828 1.9841 416.0501 416.3933 0.0518 -1.0000 -1.0000 0655643 1576091188.70 151.4099 59.9976 32.0000 1.9828 1.9842 415.9694 416.3128 0.0518 -1.0000 -1.0000 0655893 1576091188.80 151.5932 59.9976 32.0000 1.9832 1.9845 416.0277 416.3716 0.0519 -1.0000 -1.0000 0655956 1576091188.90 151.5932 59.9976 32.0000 1.9826 1.9840 416.1003 416.4449 0.0520 -1.0000 -1.0000 0656018 1576091189.00 151.5932 59.9976 32.0000 1.9826 1.9839 416.1739 416.5189 0.0520 -1.0000 -1.0000 0656080 1576091189.10 151.5932 59.9976 32.0000 1.9823 1.9837 416.2483 416.5923 0.0518 -1.0000 -1.0000 0656143 1576091189.20 151.5932 59.9976 32.0000 1.9826 1.9840 416.2504 416.5944 0.0519 -1.0000 -1.0000 0656627 1576091189.30 151.5932 59.9976 32.0000 1.9831 1.9844 416.2752 416.6198 0.0520 -1.0000 -1.0000 0656705 1576091189.40 151.4612 59.9976 32.0000 1.9825 1.9839 415.9743 416.3187 0.0518 -1.0000 -1.0000 0656768 1576091189.50 151.4612 59.9976 32.0000 1.9829 1.9843 415.8778 416.2206 0.0518 -1.0000 -1.0000 0656830 1576091189.60 151.4612 59.9976 32.0000 1.9829 1.9843 415.9963 416.3409 0.0520 -1.0000 -1.0000 0656893 1576091189.70 151.4612 59.9976 32.0000 1.9830 1.9843 416.0974 416.4408 0.0517 -1.0000 -1.0000 0657127 1576091189.80 151.4612 59.9976 32.0000 1.9821 1.9835 416.1294 416.4726 0.0519 -1.0000 -1.0000 0657190 1576091189.90 151.4660 59.9976 32.0000 1.9829 1.9843 416.1020 416.4457 0.0518 -1.0000 -1.0000 0657252 1576091190.00 151.4689 59.9976 32.0000 1.9835 1.9849 415.9802 416.3242 0.0519 -1.0000 -1.0000 0657315 1576091190.10 151.4689 59.9976 32.0000 1.9831 1.9845 416.0765 416.4202 0.0518 -1.0000 -1.0000 0657393 1576091190.20 151.4689 59.9976 32.0000 1.9830 1.9844 416.1540 416.4980 0.0519 -1.0000 -1.0000 0657627 1576091190.30 151.4689 59.9976 32.0000 1.9821 1.9835 416.2888 416.6332 0.0519 -1.0000 -1.0000 0657690 1576091190.40 151.4689 59.9976 32.0000 1.9823 1.9836 416.2388 416.5824 0.0517 -1.0000 -1.0000 0657752 1576091190.50 151.5387 59.9976 32.0000 1.9822 1.9835 416.2253 416.5682 0.0517 -1.0000 -1.0000 0657830 1576091190.60 151.5387 59.9976 32.0000 1.9830 1.9844 416.1867 416.5307 0.0519 -1.0000 -1.0000 0657893 1576091190.70 151.5387 59.9976 32.0000 1.9837 1.9851 416.1540 416.4982 0.0518 -1.0000 -1.0000 0658065 1576091190.80 151.5387 59.9976 32.0000 1.9839 1.9853 416.1093 416.4530 0.0519 -1.0000 -1.0000 0658127 1576091190.90 151.5387 59.9976 32.0000 1.9830 1.9844 416.1264 416.4703 0.0518 -1.0000 -1.0000 0658205 1576091191.00 151.5385 59.9976 32.0000 1.9826 1.9840 416.1799 416.5233 0.0518 -1.0000 -1.0000 0658268 1576091191.10 151.5381 59.9976 32.0000 1.9828 1.9841 416.1927 416.5362 0.0518 -1.0000 -1.0000 0658330 1576091191.20 151.5381 59.9976 32.0000 1.9821 1.9834 416.1486 416.4926 0.0518 -1.0000 -1.0000 0658580 1576091191.30 151.5381 59.9976 32.0000 1.9821 1.9835 416.0540 416.3989 0.0520 -1.0000 -1.0000 0658643 1576091191.40 151.5381 59.9976 32.0000 1.9829 1.9843 416.0290 416.3731 0.0519 -1.0000 -1.0000 0658705 1576091191.50 151.5381 59.9976 32.0000 1.9833 1.9846 415.9486 416.2929 0.0519 -1.0000 -1.0000 0658768 1576091191.60 151.4643 59.9976 32.0000 1.9831 1.9844 415.9650 416.3087 0.0519 -1.0000 -1.0000 0658830 1576091191.70 151.4643 59.9976 32.0000 1.9818 1.9832 416.0945 416.4390 0.0519 -1.0000 -1.0000 0659190 1576091191.80 151.4643 59.9976 32.0000 1.9823 1.9837 416.2365 416.5795 0.0517 -1.0000 -1.0000 0659252 1576091191.90 151.4643 59.9976 32.0000 1.9827 1.9840 416.2185 416.5620 0.0519 -1.0000 -1.0000 0659315 1576091192.00 151.4643 59.9976 32.0000 1.9825 1.9839 416.2186 416.5610 0.0517 -1.0000 -1.0000 0659377 1576091192.10 151.4668 59.9976 32.0000 1.9837 1.9850 416.0578 416.4014 0.0519 -1.0000 -1.0000 0659456 1576091192.20 151.5247 59.9976 32.0000 1.9826 1.9840 416.0391 416.3829 0.0518 -1.0000 -1.0000 0659518 1576091192.30 151.5247 59.9976 32.0000 1.9826 1.9840 416.0556 416.3987 0.0518 -1.0000 -1.0000 0659846 1576091192.40 151.5247 59.9976 32.0000 1.9825 1.9838 416.2644 416.6081 0.0518 -1.0000 -1.0000 0659909 1576091192.50 151.5247 59.9976 32.0000 1.9822 1.9836 416.2497 416.5935 0.0519 -1.0000 -1.0000 0659971 1576091192.60 151.5247 59.9976 32.0000 1.9827 1.9840 416.2160 416.5596 0.0517 -1.0000 -1.0000 0700034 1576091192.70 151.5661 59.9976 32.0000 1.9828 1.9841 416.2002 416.5447 0.0519 -1.0000 -1.0000 0700096 1576091192.80 151.5790 59.9976 32.0000 1.9827 1.9841 416.0602 416.4041 0.0519 -1.0000 -1.0000 0700330 1576091192.90 151.5790 59.9976 32.0000 1.9838 1.9852 415.9810 416.3252 0.0519 -1.0000 -1.0000 0700409 1576091193.00 151.5790 59.9976 32.0000 1.9827 1.9840 415.9710 416.3143 0.0518 -1.0000 -1.0000 0700471 1576091193.10 151.5790 59.9976 32.0000 1.9827 1.9841 416.1119 416.4550 0.0517 -1.0000 -1.0000 0700533 1576091193.20 151.5790 59.9976 32.0000 1.9819 1.9832 416.1373 416.4808 0.0518 -1.0000 -1.0000 0700596 1576091193.30 151.4856 59.9976 32.0000 1.9824 1.9838 416.1516 416.4960 0.0519 -1.0000 -1.0000 0700674 1576091193.40 151.4856 59.9976 32.0000 1.9827 1.9840 416.1203 416.4636 0.0518 -1.0000 -1.0000 0700737 1576091193.50 151.4856 59.9976 32.0000 1.9823 1.9836 416.0013 416.3445 0.0517 -1.0000 -1.0000 0700799 1576091193.60 151.4856 59.9976 32.0000 1.9827 1.9841 416.0546 416.3984 0.0519 -1.0000 -1.0000 0700862 1576091193.70 151.4856 59.9976 32.0000 1.9825 1.9839 416.0700 416.4138 0.0518 -1.0000 -1.0000 0700924 1576091193.80 151.4181 59.9976 32.0000 1.9824 1.9837 416.1822 416.5250 0.0517 -1.0000 -1.0000 0701002 1576091193.90 151.4181 59.9976 32.0000 1.9827 1.9840 416.2040 416.5475 0.0518 -1.0000 -1.0000 0701065 1576091194.00 151.4181 59.9976 32.0000 1.9835 1.9848 416.1658 416.5090 0.0518 -1.0000 -1.0000 0701127 1576091194.10 151.4181 59.9976 32.0000 1.9829 1.9843 415.9746 416.3186 0.0519 -1.0000 -1.0000 0701205 1576091194.20 151.4181 59.9976 32.0000 1.9835 1.9849 416.0245 416.3688 0.0519 -1.0000 -1.0000 0701252 1576091194.30 151.4295 59.9976 32.0000 1.9826 1.9840 416.1036 416.4476 0.0518 -1.0000 -1.0000 0701643 1576091194.40 151.4625 59.9976 32.0000 1.9818 1.9831 416.1591 416.5018 0.0517 -1.0000 -1.0000 0701705 1576091194.50 151.4625 59.9976 32.0000 1.9829 1.9843 416.1115 416.4544 0.0517 -1.0000 -1.0000 0701768 1576091194.60 151.4625 59.9976 32.0000 1.9835 1.9848 416.0550 416.3988 0.0519 -1.0000 -1.0000 0701846 1576091194.70 151.4625 59.9976 32.0000 1.9830 1.9844 416.1159 416.4598 0.0518 -1.0000 -1.0000 0701909 1576091194.80 151.4625 59.9976 32.0000 1.9818 1.9831 416.1597 416.5033 0.0518 -1.0000 -1.0000 0702190 1576091194.90 151.4625 59.9976 32.0000 1.9819 1.9832 416.1463 416.4893 0.0517 -1.0000 -1.0000 0702268 1576091195.00 151.5019 59.9975 32.0000 1.9825 1.9838 416.1503 416.4934 0.0518 -1.0000 -1.0000 0702330 1576091195.10 151.5019 59.9975 32.0000 1.9831 1.9844 416.1569 416.5005 0.0518 -1.0000 -1.0000 0702393 1576091195.20 151.5019 59.9975 32.0000 1.9826 1.9840 416.0646 416.4079 0.0517 -1.0000 -1.0000 0702455 1576091195.30 151.5019 59.9975 32.0000 1.9826 1.9839 415.8934 416.2371 0.0519 -1.0000 -1.0000 0702799 1576091195.40 151.5019 59.9975 32.0000 1.9823 1.9837 415.9507 416.2934 0.0517 -1.0000 -1.0000 0702862 1576091195.50 151.4891 59.9975 32.0000 1.9826 1.9839 416.0463 416.3893 0.0517 -1.0000 -1.0000 0702940 1576091195.60 151.4878 59.9975 32.0000 1.9809 1.9823 416.1454 416.4882 0.0517 -1.0000 -1.0000 0703002 1576091195.70 151.4878 59.9975 32.0000 1.9815 1.9829 416.2050 416.5490 0.0519 -1.0000 -1.0000 0703065 1576091195.80 151.4878 59.9975 32.0000 1.9821 1.9834 416.0970 416.4412 0.0518 -1.0000 -1.0000 0703174 1576091195.90 151.4878 59.9975 32.0000 1.9822 1.9835 416.0038 416.3479 0.0519 -1.0000 -1.0000 0703237 1576091196.00 151.4878 59.9975 32.0000 1.9824 1.9837 415.9736 416.3166 0.0517 -1.0000 -1.0000 0703299 1576091196.10 151.4170 59.9975 32.0000 1.9821 1.9835 416.0897 416.4327 0.0518 -1.0000 -1.0000 0703362 1576091196.20 151.4170 59.9975 32.0000 1.9819 1.9833 416.1884 416.5320 0.0517 -1.0000 -1.0000 0703424 1576091196.30 151.4170 59.9975 32.0000 1.9822 1.9835 416.1063 416.4499 0.0518 -1.0000 -1.0000 0703502 1576091196.40 151.4170 59.9975 32.0000 1.9827 1.9841 416.1013 416.4456 0.0518 -1.0000 -1.0000 0704143 1576091196.50 151.4170 59.9975 32.0000 1.9830 1.9843 416.0055 416.3482 0.0516 -1.0000 -1.0000 0704205 1576091196.60 151.4386 59.9975 32.0000 1.9825 1.9838 415.9737 416.3156 0.0516 -1.0000 -1.0000 0704283 1576091196.70 151.4386 59.9975 32.0000 1.9821 1.9834 416.1671 416.5107 0.0518 -1.0000 -1.0000 0704346 1576091196.80 151.4386 59.9975 32.0000 1.9816 1.9829 416.1784 416.5205 0.0517 -1.0000 -1.0000 0704409 1576091196.90 151.4386 59.9975 32.0000 1.9822 1.9836 416.1261 416.4700 0.0519 -1.0000 -1.0000 0704471 1576091197.00 151.4386 59.9975 32.0000 1.9831 1.9845 416.1357 416.4801 0.0519 -1.0000 -1.0000 0704533 1576091197.10 151.4386 59.9975 32.0000 1.9831 1.9845 416.0830 416.4255 0.0516 -1.0000 -1.0000 0704596 1576091197.20 151.5316 59.9975 32.0000 1.9832 1.9845 416.0302 416.3725 0.0516 -1.0000 -1.0000 0704674 1576091197.30 151.5474 59.9975 32.0000 1.9827 1.9840 416.0077 416.3508 0.0517 -1.0000 -1.0000 0704737 1576091197.40 151.5474 59.9975 32.0000 1.9829 1.9842 416.1104 416.4521 0.0516 -1.0000 -1.0000 0704799 1576091197.50 151.5474 59.9975 32.0000 1.9822 1.9835 416.2261 416.5691 0.0518 -1.0000 -1.0000 0704877 1576091197.60 151.5474 59.9975 32.0000 1.9827 1.9841 416.2195 416.5631 0.0518 -1.0000 -1.0000 0704940 1576091197.70 151.5474 59.9975 32.0000 1.9828 1.9842 416.0863 416.4288 0.0516 -1.0000 -1.0000 0705002 1576091197.80 151.4308 59.9975 32.0000 1.9838 1.9852 416.0346 416.3767 0.0517 -1.0000 -1.0000 0705065 1576091197.90 151.4029 59.9975 32.0000 1.9823 1.9836 416.1673 416.5110 0.0518 -1.0000 -1.0000 0705299 1576091198.00 151.4029 59.9975 32.0000 1.9822 1.9836 416.2028 416.5466 0.0518 -1.0000 -1.0000 0705377 1576091198.10 151.4029 59.9975 32.0000 1.9821 1.9835 416.2413 416.5853 0.0519 -1.0000 -1.0000 0705440 1576091198.20 151.4029 59.9975 32.0000 1.9826 1.9840 416.2377 416.5816 0.0518 -1.0000 -1.0000 0705502 1576091198.30 151.4029 59.9975 32.0000 1.9827 1.9840 416.0945 416.4388 0.0520 -1.0000 -1.0000 0705580 1576091198.40 151.4029 59.9975 32.0000 1.9825 1.9839 416.0239 416.3679 0.0518 -1.0000 -1.0000 0705830 1576091198.50 151.4029 59.9975 32.0000 1.9826 1.9839 415.9605 416.3031 0.0517 -1.0000 -1.0000 0705893 1576091198.60 151.4029 59.9975 32.0000 1.9837 1.9850 416.0115 416.3546 0.0518 -1.0000 -1.0000 0705956 1576091198.70 151.4029 59.9975 32.0000 1.9828 1.9842 416.0417 416.3862 0.0519 -1.0000 -1.0000 0706018 1576091198.80 151.4029 59.9975 32.0000 1.9828 1.9842 416.1754 416.5188 0.0518 -1.0000 -1.0000 0706080 1576091198.90 151.4155 59.9975 32.0000 1.9826 1.9840 416.2421 416.5856 0.0517 -1.0000 -1.0000 0706580 1576091199.00 151.4943 59.9975 32.0000 1.9829 1.9842 416.2401 416.5843 0.0519 -1.0000 -1.0000 0706643 1576091199.10 151.4943 59.9975 32.0000 1.9828 1.9841 416.2023 416.5466 0.0518 -1.0000 -1.0000 0706705 1576091199.20 151.4943 59.9975 32.0000 1.9832 1.9846 416.0345 416.3782 0.0519 -1.0000 -1.0000 0706783 1576091199.30 151.4943 59.9975 32.0000 1.9829 1.9842 416.0823 416.4259 0.0518 -1.0000 -1.0000 0706846 1576091199.40 151.4943 59.9975 32.0000 1.9820 1.9834 416.1869 416.5316 0.0519 -1.0000 -1.0000 0706909 1576091199.50 151.5088 59.9975 32.0000 1.9821 1.9834 416.1756 416.5195 0.0519 -1.0000 -1.0000 0706987 1576091199.60 151.5557 59.9975 32.0000 1.9817 1.9830 416.1784 416.5227 0.0519 -1.0000 -1.0000 0707049 1576091199.70 151.5557 59.9975 32.0000 1.9832 1.9845 416.1916 416.5360 0.0519 -1.0000 -1.0000 0707112 1576091199.80 151.5557 59.9975 32.0000 1.9837 1.9851 416.0091 416.3523 0.0518 -1.0000 -1.0000 0707174 1576091199.90 151.5557 59.9975 32.0000 1.9833 1.9846 416.0292 416.3738 0.0520 -1.0000 -1.0000 0707237 1576091200.00 151.5557 59.9975 32.0000 1.9834 1.9847 415.9399 416.2828 0.0518 -1.0000 -1.0000 0707315 1576091200.10 151.3838 59.9981 32.0000 1.9836 1.9849 416.0554 416.3997 0.0519 -1.0000 -1.0000 0707377 1576091200.20 151.3838 59.9981 32.0000 1.9819 1.9833 416.2041 416.5473 0.0517 -1.0000 -1.0000 0707440 1576091200.30 151.3838 59.9981 32.0000 1.9822 1.9836 416.0611 416.4041 0.0518 -1.0000 -1.0000 0707518 1576091200.40 151.3838 59.9981 32.0000 1.9826 1.9839 416.0463 416.3905 0.0519 -1.0000 -1.0000 0707674 1576091200.50 151.3838 59.9981 32.0000 1.9828 1.9842 415.9878 416.3320 0.0519 -1.0000 -1.0000 0707737 1576091200.60 151.4492 59.9981 32.0000 1.9821 1.9834 416.1812 416.5256 0.0520 -1.0000 -1.0000 0707815 1576091200.70 151.4553 59.9981 32.0000 1.9825 1.9838 416.2408 416.5849 0.0518 -1.0000 -1.0000 0707877 1576091200.80 151.4553 59.9981 32.0000 1.9819 1.9832 416.3054 416.6498 0.0519 -1.0000 -1.0000 0707940 1576091200.90 151.4553 59.9981 32.0000 1.9827 1.9840 416.1637 416.5082 0.0519 -1.0000 -1.0000 0708003 1576091201.00 151.4553 59.9981 32.0000 1.9832 1.9845 416.0412 416.3850 0.0519 -1.0000 -1.0000 0708127 1576091201.10 151.4595 59.9981 32.0000 1.9830 1.9844 415.9722 416.3161 0.0518 -1.0000 -1.0000 0708190 1576091201.20 151.4937 59.9981 32.0000 1.9834 1.9847 416.0078 416.3509 0.0517 -1.0000 -1.0000 0708268 1576091201.30 151.4937 59.9981 32.0000 1.9827 1.9840 416.1363 416.4802 0.0519 -1.0000 -1.0000 0708330 1576091201.40 151.4937 59.9981 32.0000 1.9818 1.9832 416.3234 416.6682 0.0520 -1.0000 -1.0000 0708393 1576091201.50 151.4937 59.9981 32.0000 1.9819 1.9832 416.1966 416.5409 0.0518 -1.0000 -1.0000 0708924 1576091201.60 151.4937 59.9981 32.0000 1.9823 1.9836 416.1142 416.4576 0.0518 -1.0000 -1.0000 0708987 1576091201.70 151.4689 59.9981 32.0000 1.9831 1.9845 415.9853 416.3289 0.0519 -1.0000 -1.0000 0709049 1576091201.80 151.4689 59.9981 32.0000 1.9830 1.9844 415.8781 416.2226 0.0519 -1.0000 -1.0000 0709127 1576091201.90 151.4689 59.9981 32.0000 1.9827 1.9841 415.9947 416.3381 0.0518 -1.0000 -1.0000 0709190 1576091202.00 151.4689 59.9981 32.0000 1.9822 1.9835 416.1332 416.4775 0.0519 -1.0000 -1.0000 0709393 1576091202.10 151.4689 59.9981 32.0000 1.9820 1.9833 416.1330 416.4765 0.0518 -1.0000 -1.0000 0709456 1576091202.20 151.4689 59.9981 32.0000 1.9811 1.9825 416.1961 416.5400 0.0519 -1.0000 -1.0000 0709518 1576091202.30 151.5022 59.9981 32.0000 1.9820 1.9834 416.1424 416.4873 0.0520 -1.0000 -1.0000 0709596 1576091202.40 151.5022 59.9981 32.0000 1.9830 1.9843 416.1571 416.4998 0.0518 -1.0000 -1.0000 0709659 1576091202.50 151.5022 59.9981 32.0000 1.9836 1.9850 416.0503 416.3946 0.0518 -1.0000 -1.0000 0709893 1576091202.60 151.5022 59.9981 32.0000 1.9827 1.9841 416.1304 416.4739 0.0518 -1.0000 -1.0000 0709971 1576091202.70 151.5022 59.9981 32.0000 1.9824 1.9837 416.1979 416.5414 0.0518 -1.0000 -1.0000 0710033 1576091202.80 151.5035 59.9981 32.0000 1.9824 1.9837 416.2611 416.6051 0.0518 -1.0000 -1.0000 0710096 1576091202.90 151.5177 59.9981 32.0000 1.9822 1.9836 416.2496 416.5936 0.0519 -1.0000 -1.0000 0710159 1576091203.00 151.5177 59.9981 32.0000 1.9834 1.9848 416.2434 416.5875 0.0518 -1.0000 -1.0000 0710393 1576091203.10 151.5177 59.9981 32.0000 1.9833 1.9847 416.1384 416.4815 0.0518 -1.0000 -1.0000 0710455 1576091203.20 151.5177 59.9981 32.0000 1.9838 1.9852 416.1289 416.4732 0.0519 -1.0000 -1.0000 0710533 1576091203.30 151.5177 59.9981 32.0000 1.9839 1.9853 416.0816 416.4261 0.0520 -1.0000 -1.0000 0710596 1576091203.40 151.6123 59.9981 32.0000 1.9828 1.9841 416.1485 416.4922 0.0518 -1.0000 -1.0000 0710659 1576091203.50 151.6123 59.9981 32.0000 1.9833 1.9847 416.1640 416.5070 0.0517 -1.0000 -1.0000 0710737 1576091203.60 151.6123 59.9981 32.0000 1.9825 1.9839 416.2309 416.5739 0.0517 -1.0000 -1.0000 0710909 1576091203.70 151.6123 59.9981 32.0000 1.9825 1.9839 416.1214 416.4643 0.0517 -1.0000 -1.0000 0710971 1576091203.80 151.6123 59.9981 32.0000 1.9836 1.9849 416.1192 416.4631 0.0519 -1.0000 -1.0000 0711049 1576091203.90 151.6123 59.9981 32.0000 1.9836 1.9850 415.9956 416.3399 0.0520 -1.0000 -1.0000 0711112 1576091204.00 151.4745 59.9981 32.0000 1.9836 1.9849 416.0233 416.3676 0.0519 -1.0000 -1.0000 0711174 1576091204.10 151.4745 59.9981 32.0000 1.9834 1.9847 416.0466 416.3894 0.0518 -1.0000 -1.0000 0711565 1576091204.20 151.4745 59.9981 32.0000 1.9828 1.9842 416.1558 416.5000 0.0519 -1.0000 -1.0000 0711627 1576091204.30 151.4745 59.9981 32.0000 1.9824 1.9838 416.1875 416.5311 0.0518 -1.0000 -1.0000 0711690 1576091204.40 151.4745 59.9981 32.0000 1.9823 1.9836 416.1682 416.5109 0.0517 -1.0000 -1.0000 0711752 1576091204.50 151.4745 59.9981 32.0000 1.9827 1.9840 416.1791 416.5226 0.0518 -1.0000 -1.0000 0711815 1576091204.60 151.5332 59.9973 32.0000 1.9828 1.9842 416.1577 416.5003 0.0517 -1.0000 -1.0000 0712112 1576091204.70 151.5332 59.9973 32.0000 1.9833 1.9847 416.0526 416.3967 0.0518 -1.0000 -1.0000 0712174 1576091204.80 151.5332 59.9973 32.0000 1.9826 1.9840 416.0842 416.4274 0.0518 -1.0000 -1.0000 0712237 1576091204.90 151.5332 59.9973 32.0000 1.9828 1.9842 416.1324 416.4759 0.0517 -1.0000 -1.0000 0712299 1576091205.00 151.5332 59.9973 32.0000 1.9823 1.9837 416.1984 416.5426 0.0518 -1.0000 -1.0000 0712362 1576091205.10 151.5477 59.9973 32.0000 1.9829 1.9843 416.2217 416.5651 0.0518 -1.0000 -1.0000 0712549 1576091205.20 151.5526 59.9973 32.0000 1.9827 1.9841 416.0722 416.4158 0.0518 -1.0000 -1.0000 0712627 1576091205.30 151.5526 59.9973 32.0000 1.9832 1.9845 416.0135 416.3578 0.0519 -1.0000 -1.0000 0712690 1576091205.40 151.5526 59.9973 32.0000 1.9828 1.9842 415.8844 416.2270 0.0516 -1.0000 -1.0000 0712752 1576091205.50 151.5526 59.9973 32.0000 1.9838 1.9852 416.0029 416.3453 0.0517 -1.0000 -1.0000 0712815 1576091205.60 151.5514 59.9973 32.0000 1.9828 1.9841 416.0166 416.3604 0.0519 -1.0000 -1.0000 0712877 1576091205.70 151.5022 59.9973 32.0000 1.9817 1.9830 416.1098 416.4521 0.0517 -1.0000 -1.0000 0712940 1576091205.80 151.5022 59.9973 32.0000 1.9821 1.9834 416.1915 416.5347 0.0517 -1.0000 -1.0000 0713018 1576091205.90 151.5022 59.9973 32.0000 1.9827 1.9841 416.1301 416.4735 0.0518 -1.0000 -1.0000 0713080 1576091206.00 151.5022 59.9973 32.0000 1.9826 1.9840 416.1222 416.4665 0.0519 -1.0000 -1.0000 0713143 1576091206.10 151.5022 59.9973 32.0000 1.9825 1.9839 415.9904 416.3334 0.0517 -1.0000 -1.0000 0713330 1576091206.20 151.4458 59.9973 32.0000 1.9828 1.9841 415.9780 416.3209 0.0518 -1.0000 -1.0000 0713393 1576091206.30 151.4458 59.9973 32.0000 1.9820 1.9833 416.1340 416.4776 0.0518 -1.0000 -1.0000 0713471 1576091206.40 151.4458 59.9973 32.0000 1.9819 1.9833 416.1844 416.5268 0.0517 -1.0000 -1.0000 0713533 1576091206.50 151.4458 59.9973 32.0000 1.9827 1.9840 416.1258 416.4689 0.0517 -1.0000 -1.0000 0713596 1576091206.60 151.4458 59.9973 32.0000 1.9835 1.9849 416.0576 416.4007 0.0517 -1.0000 -1.0000 0714612 1576091206.70 151.4458 59.9973 32.0000 1.9834 1.9847 416.0414 416.3846 0.0517 -1.0000 -1.0000 0714674 1576091206.80 151.4969 59.9973 32.0000 1.9827 1.9841 415.9922 416.3355 0.0519 -1.0000 -1.0000 0714737 1576091206.90 151.4969 59.9973 32.0000 1.9828 1.9842 416.0091 416.3522 0.0517 -1.0000 -1.0000 0714815 1576091207.00 151.4969 59.9973 32.0000 1.9826 1.9839 416.1118 416.4547 0.0517 -1.0000 -1.0000 0714877 1576091207.10 151.4969 59.9973 32.0000 1.9822 1.9835 416.1575 416.5014 0.0519 -1.0000 -1.0000 0714940 1576091207.20 151.4969 59.9973 32.0000 1.9827 1.9840 416.1264 416.4706 0.0519 -1.0000 -1.0000 0715002 1576091207.30 151.4969 59.9973 32.0000 1.9828 1.9842 416.0337 416.3787 0.0520 -1.0000 -1.0000 0715065 1576091207.40 151.5397 59.9973 32.0000 1.9831 1.9844 415.9926 416.3362 0.0517 -1.0000 -1.0000 0715127 1576091207.50 151.5397 59.9973 32.0000 1.9832 1.9846 416.0778 416.4205 0.0517 -1.0000 -1.0000 0715205 1576091207.60 151.5397 59.9973 32.0000 1.9824 1.9838 416.1606 416.5032 0.0517 -1.0000 -1.0000 0715268 1576091207.70 151.5397 59.9973 32.0000 1.9824 1.9837 416.2387 416.5826 0.0518 -1.0000 -1.0000 0715330 1576091207.80 151.5397 59.9973 32.0000 1.9824 1.9838 416.0744 416.4176 0.0518 -1.0000 -1.0000 0715409 1576091207.90 151.4863 59.9973 32.0000 1.9827 1.9840 416.0355 416.3785 0.0517 -1.0000 -1.0000 0715471 1576091208.00 151.4863 59.9973 32.0000 1.9830 1.9844 415.9911 416.3341 0.0517 -1.0000 -1.0000 0715533 1576091208.10 151.4863 59.9973 32.0000 1.9832 1.9845 416.0168 416.3589 0.0516 -1.0000 -1.0000 0715612 1576091208.20 151.4863 59.9973 32.0000 1.9830 1.9844 416.1206 416.4637 0.0518 -1.0000 -1.0000 0715659 1576091208.30 151.4863 59.9973 32.0000 1.9822 1.9835 416.2280 416.5720 0.0519 -1.0000 -1.0000 0715737 1576091208.40 151.4863 59.9973 32.0000 1.9827 1.9840 416.2769 416.6208 0.0518 -1.0000 -1.0000 0715799 1576091208.50 151.4863 59.9973 32.0000 1.9827 1.9841 416.0895 416.4322 0.0517 -1.0000 -1.0000 0715862 1576091208.60 151.4863 59.9973 32.0000 1.9829 1.9843 416.0199 416.3625 0.0517 -1.0000 -1.0000 0715940 1576091208.70 151.4863 59.9973 32.0000 1.9832 1.9845 416.0461 416.3889 0.0517 -1.0000 -1.0000 0716862 1576091208.80 151.4863 59.9973 32.0000 1.9831 1.9844 416.0531 416.3956 0.0517 -1.0000 -1.0000 0716924 1576091208.90 151.4863 59.9973 32.0000 1.9822 1.9836 416.1068 416.4508 0.0519 -1.0000 -1.0000 0717002 1576091209.00 151.5428 59.9973 32.0000 1.9815 1.9829 416.2506 416.5939 0.0517 -1.0000 -1.0000 0717065 1576091209.10 151.5428 59.9973 32.0000 1.9824 1.9837 416.1314 416.4743 0.0517 -1.0000 -1.0000 0717127 1576091209.20 151.5428 59.9973 32.0000 1.9826 1.9840 416.1207 416.4638 0.0517 -1.0000 -1.0000 0717205 1576091209.30 151.5428 59.9973 32.0000 1.9828 1.9842 416.1677 416.5110 0.0517 -1.0000 -1.0000 0717268 1576091209.40 151.5428 59.9973 32.0000 1.9828 1.9842 416.0692 416.4120 0.0517 -1.0000 -1.0000 0717330 1576091209.50 151.5333 59.9973 32.0000 1.9821 1.9835 416.1000 416.4431 0.0517 -1.0000 -1.0000 0717409 1576091209.60 151.5029 59.9973 32.0000 1.9820 1.9833 416.1670 416.5097 0.0517 -1.0000 -1.0000 0717471 1576091209.70 151.5029 59.9973 32.0000 1.9818 1.9831 416.1966 416.5404 0.0518 -1.0000 -1.0000 0717533 1576091209.80 151.5029 59.9973 32.0000 1.9827 1.9840 416.0720 416.4148 0.0518 -1.0000 -1.0000 0717596 1576091209.90 151.5029 59.9973 32.0000 1.9825 1.9838 416.0250 416.3675 0.0516 -1.0000 -1.0000 0717659 1576091210.00 151.5029 59.9973 32.0000 1.9827 1.9840 415.9752 416.3192 0.0518 -1.0000 -1.0000 0717721 1576091210.10 151.5177 59.9978 32.0000 1.9825 1.9839 415.9984 416.3409 0.0516 -1.0000 -1.0000 0717799 1576091210.20 151.5177 59.9978 32.0000 1.9822 1.9835 416.0541 416.3969 0.0518 -1.0000 -1.0000 0717862 1576091210.30 151.5177 59.9978 32.0000 1.9818 1.9832 416.0793 416.4229 0.0518 -1.0000 -1.0000 0717940 1576091210.40 151.5177 59.9978 32.0000 1.9823 1.9836 416.1862 416.5294 0.0517 -1.0000 -1.0000 0718003 1576091210.50 151.5177 59.9978 32.0000 1.9823 1.9836 416.0607 416.4036 0.0518 -1.0000 -1.0000 0718065 1576091210.60 151.5177 59.9978 32.0000 1.9827 1.9840 415.9789 416.3227 0.0519 -1.0000 -1.0000 0718127 1576091210.70 151.5177 59.9978 32.0000 1.9832 1.9845 416.0173 416.3602 0.0517 -1.0000 -1.0000 0718190 1576091210.80 151.5177 59.9978 32.0000 1.9826 1.9840 416.0945 416.4368 0.0517 -1.0000 -1.0000 0718252 1576091210.90 151.5177 59.9978 32.0000 1.9825 1.9838 416.1975 416.5405 0.0517 -1.0000 -1.0000 0718330 1576091211.00 151.5177 59.9978 32.0000 1.9826 1.9839 416.2452 416.5874 0.0517 -1.0000 -1.0000 0718393 1576091211.10 151.5177 59.9978 32.0000 1.9825 1.9838 416.2178 416.5615 0.0517 -1.0000 -1.0000 0718455 1576091211.20 151.5177 59.9978 32.0000 1.9831 1.9844 416.2114 416.5544 0.0517 -1.0000 -1.0000 0718533 1576091211.30 151.5290 59.9978 32.0000 1.9837 1.9851 416.1196 416.4626 0.0516 -1.0000 -1.0000 0718909 1576091211.40 151.5290 59.9978 32.0000 1.9828 1.9841 416.0198 416.3616 0.0516 -1.0000 -1.0000 0718971 1576091211.50 151.5290 59.9978 32.0000 1.9827 1.9841 416.0537 416.3962 0.0516 -1.0000 -1.0000 0719049 1576091211.60 151.5290 59.9978 32.0000 1.9828 1.9842 416.0517 416.3945 0.0517 -1.0000 -1.0000 0719112 1576091211.70 151.5290 59.9978 32.0000 1.9824 1.9838 416.2182 416.5617 0.0518 -1.0000 -1.0000 0719174 1576091211.80 151.5290 59.9978 32.0000 1.9824 1.9837 416.1386 416.4818 0.0518 -1.0000 -1.0000 0719252 1576091211.90 151.4972 59.9978 32.0000 1.9832 1.9845 415.9796 416.3222 0.0516 -1.0000 -1.0000 0719315 1576091212.00 151.4972 59.9978 32.0000 1.9827 1.9841 415.9486 416.2900 0.0516 -1.0000 -1.0000 0719377 1576091212.10 151.4972 59.9978 32.0000 1.9825 1.9839 415.9612 416.3043 0.0517 -1.0000 -1.0000 0719456 1576091212.20 151.4972 59.9978 32.0000 1.9824 1.9838 416.0900 416.4325 0.0516 -1.0000 -1.0000 0719518 1576091212.30 151.4972 59.9978 32.0000 1.9820 1.9834 416.2017 416.5448 0.0517 -1.0000 -1.0000 0719580 1576091212.40 151.4853 59.9978 32.0000 1.9827 1.9841 416.1821 416.5241 0.0516 -1.0000 -1.0000 0719658 1576091212.50 151.4694 59.9978 32.0000 1.9833 1.9846 416.1239 416.4666 0.0517 -1.0000 -1.0000 0719706 1576091212.60 151.4694 59.9978 32.0000 1.9837 1.9850 416.0539 416.3974 0.0518 -1.0000 -1.0000 0719783 1576091212.70 151.4694 59.9978 32.0000 1.9829 1.9842 415.9289 416.2717 0.0517 -1.0000 -1.0000 0719846 1576091212.80 151.4694 59.9978 32.0000 1.9831 1.9844 416.0636 416.4065 0.0517 -1.0000 -1.0000 0720143 1576091212.90 151.4694 59.9978 32.0000 1.9819 1.9832 416.1808 416.5239 0.0517 -1.0000 -1.0000 0720205 1576091213.00 151.4487 59.9978 32.0000 1.9822 1.9835 416.1830 416.5268 0.0519 -1.0000 -1.0000 0720268 1576091213.10 151.4487 59.9978 32.0000 1.9833 1.9847 416.2194 416.5638 0.0518 -1.0000 -1.0000 0720330 1576091213.20 151.4487 59.9978 32.0000 1.9831 1.9844 416.0545 416.3975 0.0517 -1.0000 -1.0000 0720409 1576091213.30 151.4487 59.9978 32.0000 1.9832 1.9845 415.9516 416.2940 0.0516 -1.0000 -1.0000 0720674 1576091213.40 151.4487 59.9978 32.0000 1.9829 1.9842 416.0928 416.4345 0.0515 -1.0000 -1.0000 0720737 1576091213.50 151.5331 59.9978 32.0000 1.9819 1.9832 416.2122 416.5548 0.0517 -1.0000 -1.0000 0720815 1576091213.60 151.5420 59.9978 32.0000 1.9820 1.9833 416.2267 416.5694 0.0517 -1.0000 -1.0000 0720877 1576091213.70 151.5420 59.9978 32.0000 1.9820 1.9833 416.1044 416.4477 0.0517 -1.0000 -1.0000 0720940 1576091213.80 151.5420 59.9978 32.0000 1.9830 1.9844 416.1169 416.4596 0.0517 -1.0000 -1.0000 0721080 1576091213.90 151.5420 59.9978 32.0000 1.9835 1.9849 416.0106 416.3528 0.0516 -1.0000 -1.0000 0721143 1576091214.00 151.5339 59.9978 32.0000 1.9831 1.9845 416.1060 416.4487 0.0517 -1.0000 -1.0000 0721205 1576091214.10 151.5040 59.9978 32.0000 1.9824 1.9838 416.1846 416.5266 0.0515 -1.0000 -1.0000 0721283 1576091214.20 151.5040 59.9978 32.0000 1.9820 1.9833 416.1514 416.4936 0.0517 -1.0000 -1.0000 0721346 1576091214.30 151.5040 59.9978 32.0000 1.9819 1.9832 416.1571 416.4997 0.0518 -1.0000 -1.0000 0721674 1576091214.40 151.5040 59.9978 32.0000 1.9820 1.9833 416.1494 416.4918 0.0516 -1.0000 -1.0000 0721737 1576091214.50 151.5040 59.9978 32.0000 1.9826 1.9840 416.1619 416.5039 0.0516 -1.0000 -1.0000 0721799 1576091214.60 151.4436 59.9972 32.0000 1.9826 1.9840 416.0991 416.4410 0.0516 -1.0000 -1.0000 0721877 1576091214.70 151.4436 59.9972 32.0000 1.9823 1.9836 416.0074 416.3504 0.0517 -1.0000 -1.0000 0721940 1576091214.80 151.4436 59.9972 32.0000 1.9832 1.9845 416.0425 416.3854 0.0517 -1.0000 -1.0000 0722003 1576091214.90 151.4436 59.9972 32.0000 1.9828 1.9841 416.1224 416.4653 0.0517 -1.0000 -1.0000 0722096 1576091215.00 151.4436 59.9972 32.0000 1.9830 1.9843 416.1747 416.5180 0.0517 -1.0000 -1.0000 0722159 1576091215.10 151.4436 59.9972 32.0000 1.9827 1.9840 416.1191 416.4619 0.0517 -1.0000 -1.0000 0722221 1576091215.20 151.4436 59.9972 32.0000 1.9833 1.9846 416.0668 416.4100 0.0518 -1.0000 -1.0000 0722283 1576091215.30 151.5082 59.9972 32.0000 1.9835 1.9848 415.9970 416.3403 0.0518 -1.0000 -1.0000 0722346 1576091215.40 151.5082 59.9972 32.0000 1.9825 1.9838 416.0498 416.3930 0.0517 -1.0000 -1.0000 0722877 1576091215.50 151.5082 59.9972 32.0000 1.9819 1.9832 416.1952 416.5391 0.0518 -1.0000 -1.0000 0722955 1576091215.60 151.5082 59.9972 32.0000 1.9819 1.9832 416.2653 416.6078 0.0516 -1.0000 -1.0000 0723018 1576091215.70 151.5082 59.9972 32.0000 1.9821 1.9835 416.2131 416.5563 0.0517 -1.0000 -1.0000 0723080 1576091215.80 151.5085 59.9972 32.0000 1.9823 1.9836 416.2246 416.5676 0.0518 -1.0000 -1.0000 0723143 1576091215.90 151.5087 59.9972 32.0000 1.9826 1.9839 416.0135 416.3565 0.0517 -1.0000 -1.0000 0723471 1576091216.00 151.5087 59.9972 32.0000 1.9832 1.9845 416.0525 416.3955 0.0517 -1.0000 -1.0000 0723533 1576091216.10 151.5087 59.9972 32.0000 1.9828 1.9841 415.9314 416.2738 0.0516 -1.0000 -1.0000 0723612 1576091216.20 151.5087 59.9972 32.0000 1.9830 1.9843 416.0892 416.4313 0.0516 -1.0000 -1.0000 0723674 1576091216.30 151.5087 59.9972 32.0000 1.9828 1.9841 416.1864 416.5299 0.0518 -1.0000 -1.0000 0723752 1576091216.40 151.4123 59.9972 32.0000 1.9822 1.9835 416.1233 416.4660 0.0517 -1.0000 -1.0000 0723815 1576091216.50 151.4123 59.9972 32.0000 1.9823 1.9837 416.1172 416.4604 0.0518 -1.0000 -1.0000 0723877 1576091216.60 151.4123 59.9972 32.0000 1.9829 1.9843 415.9277 416.2716 0.0519 -1.0000 -1.0000 0723956 1576091216.70 151.4123 59.9972 32.0000 1.9827 1.9840 415.9702 416.3128 0.0517 -1.0000 -1.0000 0724018 1576091216.80 151.4123 59.9972 32.0000 1.9835 1.9848 416.0457 416.3888 0.0518 -1.0000 -1.0000 0724080 1576091216.90 151.4123 59.9972 32.0000 1.9823 1.9837 416.2250 416.5668 0.0514 -1.0000 -1.0000 0724143 1576091217.00 151.4978 59.9972 32.0000 1.9826 1.9839 416.1914 416.5343 0.0517 -1.0000 -1.0000 0724205 1576091217.10 151.4978 59.9972 32.0000 1.9823 1.9837 416.1345 416.4780 0.0518 -1.0000 -1.0000 0724268 1576091217.20 151.4978 59.9972 32.0000 1.9829 1.9842 416.0779 416.4202 0.0515 -1.0000 -1.0000 0724346 1576091217.30 151.4978 59.9972 32.0000 1.9832 1.9845 416.0087 416.3514 0.0517 -1.0000 -1.0000 0724409 1576091217.40 151.4978 59.9972 32.0000 1.9838 1.9851 416.0606 416.4039 0.0517 -1.0000 -1.0000 0724471 1576091217.50 151.5258 59.9972 32.0000 1.9818 1.9831 416.2028 416.5463 0.0519 -1.0000 -1.0000 0724549 1576091217.60 151.5356 59.9972 32.0000 1.9828 1.9841 416.1741 416.5172 0.0517 -1.0000 -1.0000 0724612 1576091217.70 151.5356 59.9972 32.0000 1.9825 1.9839 416.0876 416.4303 0.0517 -1.0000 -1.0000 0724674 1576091217.80 151.5356 59.9972 32.0000 1.9836 1.9850 416.0483 416.3912 0.0517 -1.0000 -1.0000 0724737 1576091217.90 151.5356 59.9972 32.0000 1.9825 1.9838 415.9512 416.2940 0.0518 -1.0000 -1.0000 0725159 1576091218.00 151.5356 59.9972 32.0000 1.9822 1.9835 416.0571 416.4003 0.0518 -1.0000 -1.0000 0725221 1576091218.10 151.4677 59.9972 32.0000 1.9830 1.9843 416.0774 416.4206 0.0518 -1.0000 -1.0000 0725299 1576091218.20 151.4677 59.9972 32.0000 1.9819 1.9832 416.1948 416.5375 0.0516 -1.0000 -1.0000 0725362 1576091218.30 151.4677 59.9972 32.0000 1.9818 1.9832 416.1812 416.5244 0.0518 -1.0000 -1.0000 0725440 1576091218.40 151.4677 59.9972 32.0000 1.9821 1.9834 416.2210 416.5644 0.0518 -1.0000 -1.0000 0725659 1576091218.50 151.4677 59.9972 32.0000 1.9823 1.9836 416.2019 416.5455 0.0518 -1.0000 -1.0000 0725721 1576091218.60 151.4677 59.9972 32.0000 1.9830 1.9844 416.0573 416.3994 0.0515 -1.0000 -1.0000 0725799 1576091218.70 151.4524 59.9972 32.0000 1.9831 1.9845 416.0142 416.3567 0.0517 -1.0000 -1.0000 0725862 1576091218.80 151.4524 59.9972 32.0000 1.9834 1.9847 416.0554 416.3988 0.0516 -1.0000 -1.0000 0725924 1576091218.90 151.4524 59.9972 32.0000 1.9825 1.9838 416.0543 416.3972 0.0517 -1.0000 -1.0000 0726002 1576091219.00 151.4524 59.9972 32.0000 1.9824 1.9838 416.0969 416.4389 0.0516 -1.0000 -1.0000 0726174 1576091219.10 151.4524 59.9972 32.0000 1.9826 1.9839 416.1590 416.5018 0.0517 -1.0000 -1.0000 0726237 1576091219.20 151.4524 59.9972 32.0000 1.9824 1.9838 416.1297 416.4727 0.0517 -1.0000 -1.0000 0726299 1576091219.30 151.5477 59.9972 32.0000 1.9824 1.9837 416.0500 416.3924 0.0516 -1.0000 -1.0000 0726362 1576091219.40 151.5477 59.9972 32.0000 1.9827 1.9840 416.0247 416.3670 0.0516 -1.0000 -1.0000 0726424 1576091219.50 151.5477 59.9972 32.0000 1.9826 1.9839 415.9458 416.2876 0.0516 -1.0000 -1.0000 0726721 1576091219.60 151.5477 59.9972 32.0000 1.9826 1.9839 416.1101 416.4533 0.0518 -1.0000 -1.0000 0726783 1576091219.70 151.5477 59.9972 32.0000 1.9825 1.9838 416.2612 416.6043 0.0517 -1.0000 -1.0000 0726846 1576091219.80 151.5107 59.9968 32.0000 1.9836 1.9849 416.0435 416.3866 0.0518 -1.0000 -1.0000 0726924 1576091219.90 151.5107 59.9968 32.0000 1.9831 1.9845 416.0579 416.4012 0.0517 -1.0000 -1.0000 0726987 1576091220.00 151.5107 59.9968 32.0000 1.9837 1.9851 416.0264 416.3692 0.0517 -1.0000 -1.0000 0727159 1576091220.10 151.5107 59.9968 32.0000 1.9830 1.9844 415.9921 416.3352 0.0518 -1.0000 -1.0000 0727237 1576091220.20 151.5107 59.9968 32.0000 1.9828 1.9842 416.2014 416.5448 0.0518 -1.0000 -1.0000 0727299 1576091220.30 151.4936 59.9968 32.0000 1.9825 1.9839 416.2292 416.5730 0.0519 -1.0000 -1.0000 0727362 1576091220.40 151.4902 59.9968 32.0000 1.9823 1.9836 416.2354 416.5777 0.0516 -1.0000 -1.0000 0727424 1576091220.50 151.4902 59.9968 32.0000 1.9826 1.9839 416.1087 416.4510 0.0517 -1.0000 -1.0000 0728159 1576091220.60 151.4902 59.9968 32.0000 1.9835 1.9849 416.0627 416.4059 0.0518 -1.0000 -1.0000 0728237 1576091220.70 151.4902 59.9968 32.0000 1.9831 1.9845 416.0712 416.4145 0.0518 -1.0000 -1.0000 0728299 1576091220.80 151.4902 59.9968 32.0000 1.9830 1.9843 416.0524 416.3955 0.0517 -1.0000 -1.0000 0728362 1576091220.90 151.5451 59.9968 32.0000 1.9830 1.9843 416.2012 416.5441 0.0518 -1.0000 -1.0000 0728440 1576091221.00 151.5451 59.9968 32.0000 1.9826 1.9839 416.1949 416.5384 0.0518 -1.0000 -1.0000 0728502 1576091221.10 151.5451 59.9968 32.0000 1.9831 1.9844 416.1106 416.4527 0.0517 -1.0000 -1.0000 0728565 1576091221.20 151.5451 59.9968 32.0000 1.9836 1.9850 415.9869 416.3303 0.0517 -1.0000 -1.0000 0728643 1576091221.30 151.5451 59.9968 32.0000 1.9834 1.9848 415.9491 416.2916 0.0516 -1.0000 -1.0000 0728705 1576091221.40 151.5815 59.9968 32.0000 1.9838 1.9851 416.0101 416.3524 0.0517 -1.0000 -1.0000 0728768 1576091221.50 151.5815 59.9968 32.0000 1.9834 1.9847 416.0061 416.3487 0.0516 -1.0000 -1.0000 0728830 1576091221.60 151.5815 59.9968 32.0000 1.9829 1.9842 416.1500 416.4928 0.0517 -1.0000 -1.0000 0728909 1576091221.70 151.5815 59.9968 32.0000 1.9832 1.9846 416.2109 416.5553 0.0519 -1.0000 -1.0000 0728971 1576091221.80 151.5815 59.9968 32.0000 1.9833 1.9847 416.1625 416.5056 0.0517 -1.0000 -1.0000 0729033 1576091221.90 151.5815 59.9968 32.0000 1.9832 1.9845 416.1596 416.5023 0.0517 -1.0000 -1.0000 0729096 1576091222.00 151.5172 59.9968 32.0000 1.9833 1.9846 416.0887 416.4315 0.0517 -1.0000 -1.0000 0729159 1576091222.10 151.5172 59.9968 32.0000 1.9837 1.9851 416.0666 416.4089 0.0517 -1.0000 -1.0000 0729315 1576091222.20 151.5172 59.9968 32.0000 1.9835 1.9848 416.1895 416.5326 0.0516 -1.0000 -1.0000 0729377 1576091222.30 151.5172 59.9968 32.0000 1.9831 1.9845 416.1359 416.4780 0.0516 -1.0000 -1.0000 0729456 1576091222.40 151.5172 59.9968 32.0000 1.9828 1.9842 416.2228 416.5654 0.0517 -1.0000 -1.0000 0729518 1576091222.50 151.5172 59.9968 32.0000 1.9830 1.9843 416.1914 416.5342 0.0517 -1.0000 -1.0000 0729580 1576091222.60 151.5871 59.9968 32.0000 1.9830 1.9843 416.1328 416.4757 0.0517 -1.0000 -1.0000 0729893 1576091222.70 151.5871 59.9968 32.0000 1.9836 1.9850 416.1326 416.4756 0.0518 -1.0000 -1.0000 0729956 1576091222.80 151.5871 59.9968 32.0000 1.9831 1.9844 416.0707 416.4146 0.0518 -1.0000 -1.0000 0730018 1576091222.90 151.5871 59.9968 32.0000 1.9836 1.9849 416.0451 416.3888 0.0518 -1.0000 -1.0000 0730080 1576091223.00 151.5871 59.9968 32.0000 1.9841 1.9854 415.9541 416.2959 0.0516 -1.0000 -1.0000 0730143 1576091223.10 151.5887 59.9968 32.0000 1.9831 1.9844 416.0354 416.3778 0.0516 -1.0000 -1.0000 0731159 1576091223.20 151.5914 59.9968 32.0000 1.9830 1.9843 416.1192 416.4620 0.0517 -1.0000 -1.0000 0731237 1576091223.30 151.5914 59.9968 32.0000 1.9832 1.9846 416.0440 416.3870 0.0517 -1.0000 -1.0000 0731299 1576091223.40 151.5914 59.9968 32.0000 1.9836 1.9849 416.0352 416.3787 0.0518 -1.0000 -1.0000 0731362 1576091223.50 151.5914 59.9968 32.0000 1.9835 1.9849 415.9883 416.3314 0.0517 -1.0000 -1.0000 0731440 1576091223.60 151.5914 59.9968 32.0000 1.9836 1.9849 416.0484 416.3911 0.0517 -1.0000 -1.0000 0731503 1576091223.70 151.5377 59.9968 32.0000 1.9834 1.9847 416.1638 416.5061 0.0516 -1.0000 -1.0000 0731565 1576091223.80 151.5377 59.9968 32.0000 1.9832 1.9846 416.2510 416.5943 0.0518 -1.0000 -1.0000 0731627 1576091223.90 151.5377 59.9968 32.0000 1.9831 1.9844 416.2272 416.5702 0.0517 -1.0000 -1.0000 0731690 1576091224.00 151.5377 59.9968 32.0000 1.9833 1.9847 416.2341 416.5767 0.0517 -1.0000 -1.0000 0731753 1576091224.10 151.5377 59.9968 32.0000 1.9838 1.9851 416.1693 416.5129 0.0518 -1.0000 -1.0000 0731830 1576091224.20 151.6165 59.9968 32.0000 1.9838 1.9852 416.1740 416.5181 0.0519 -1.0000 -1.0000 0731893 1576091224.30 151.6165 59.9968 32.0000 1.9840 1.9854 416.0350 416.3781 0.0518 -1.0000 -1.0000 0731971 1576091224.40 151.6165 59.9968 32.0000 1.9835 1.9849 416.2336 416.5769 0.0517 -1.0000 -1.0000 0732033 1576091224.50 151.6165 59.9968 32.0000 1.9833 1.9846 416.2060 416.5484 0.0516 -1.0000 -1.0000 0732096 1576091224.60 151.6165 59.9968 32.0000 1.9835 1.9849 416.2293 416.5720 0.0517 -1.0000 -1.0000 0732159 1576091224.70 151.6078 59.9972 32.0000 1.9836 1.9850 416.1429 416.4857 0.0516 -1.0000 -1.0000 0732221 1576091224.80 151.6018 59.9974 32.0000 1.9837 1.9851 416.0654 416.4086 0.0518 -1.0000 -1.0000 0732283 1576091224.90 151.6018 59.9974 32.0000 1.9840 1.9853 416.0481 416.3916 0.0518 -1.0000 -1.0000 0732362 1576091225.00 151.6018 59.9974 32.0000 1.9830 1.9843 415.9436 416.2857 0.0516 -1.0000 -1.0000 0732424 1576091225.10 151.6018 59.9974 32.0000 1.9828 1.9842 416.0016 416.3443 0.0517 -1.0000 -1.0000 0732502 1576091225.20 151.6018 59.9974 32.0000 1.9824 1.9838 416.1984 416.5410 0.0517 -1.0000 -1.0000 0732565 1576091225.30 151.6018 59.9974 32.0000 1.9829 1.9843 416.2300 416.5734 0.0518 -1.0000 -1.0000 0732627 1576091225.40 151.4864 59.9974 32.0000 1.9832 1.9845 416.1577 416.5009 0.0517 -1.0000 -1.0000 0732690 1576091225.50 151.4864 59.9974 32.0000 1.9829 1.9842 416.1039 416.4460 0.0517 -1.0000 -1.0000 0732768 1576091225.60 151.4864 59.9974 32.0000 1.9840 1.9853 416.0868 416.4302 0.0518 -1.0000 -1.0000 0732830 1576091225.70 151.4864 59.9974 32.0000 1.9830 1.9844 416.1732 416.5155 0.0516 -1.0000 -1.0000 0732893 1576091225.80 151.4864 59.9974 32.0000 1.9829 1.9843 416.2619 416.6046 0.0517 -1.0000 -1.0000 0732971 1576091225.90 151.5666 59.9974 32.0000 1.9832 1.9846 416.2290 416.5717 0.0516 -1.0000 -1.0000 0733033 1576091226.00 151.6276 59.9974 32.0000 1.9837 1.9851 416.1485 416.4907 0.0516 -1.0000 -1.0000 0733096 1576091226.10 151.6276 59.9974 32.0000 1.9839 1.9853 416.1684 416.5109 0.0516 -1.0000 -1.0000 0733159 1576091226.20 151.6276 59.9974 32.0000 1.9844 1.9857 416.1325 416.4749 0.0516 -1.0000 -1.0000 0733393 1576091226.30 151.6276 59.9974 32.0000 1.9842 1.9855 416.1026 416.4454 0.0517 -1.0000 -1.0000 0733456 1576091226.40 151.6276 59.9974 32.0000 1.9836 1.9850 416.1546 416.4971 0.0517 -1.0000 -1.0000 0733518 1576091226.50 151.6380 59.9974 32.0000 1.9832 1.9845 416.0986 416.4420 0.0517 -1.0000 -1.0000 0733596 1576091226.60 151.6398 59.9974 32.0000 1.9827 1.9841 416.1359 416.4782 0.0516 -1.0000 -1.0000 0733659 1576091226.70 151.6398 59.9974 32.0000 1.9830 1.9844 416.1349 416.4774 0.0516 -1.0000 -1.0000 0734143 1576091226.80 151.6398 59.9974 32.0000 1.9835 1.9849 416.0890 416.4317 0.0517 -1.0000 -1.0000 0734205 1576091226.90 151.6398 59.9974 32.0000 1.9835 1.9848 415.9795 416.3221 0.0516 -1.0000 -1.0000 0734283 1576091227.00 151.6398 59.9974 32.0000 1.9832 1.9846 416.0463 416.3895 0.0518 -1.0000 -1.0000 0734346 1576091227.10 151.6223 59.9974 32.0000 1.9824 1.9838 416.0668 416.4102 0.0517 -1.0000 -1.0000 0734409 1576091227.20 151.4941 59.9974 32.0000 1.9823 1.9836 416.1800 416.5231 0.0517 -1.0000 -1.0000 0734596 1576091227.30 151.4941 59.9974 32.0000 1.9823 1.9836 416.2168 416.5603 0.0518 -1.0000 -1.0000 0734659 1576091227.40 151.4941 59.9974 32.0000 1.9826 1.9839 416.1031 416.4457 0.0517 -1.0000 -1.0000 0734721 1576091227.50 151.4941 59.9974 32.0000 1.9833 1.9847 416.0222 416.3648 0.0517 -1.0000 -1.0000 0734799 1576091227.60 151.5517 59.9974 32.0000 1.9833 1.9846 416.0328 416.3749 0.0516 -1.0000 -1.0000 0734862 1576091227.70 151.5517 59.9974 32.0000 1.9839 1.9853 415.9353 416.2785 0.0517 -1.0000 -1.0000 0734940 1576091227.80 151.5517 59.9974 32.0000 1.9831 1.9845 416.0850 416.4272 0.0516 -1.0000 -1.0000 0735002 1576091227.90 151.5517 59.9974 32.0000 1.9833 1.9846 416.2302 416.5718 0.0515 -1.0000 -1.0000 0735065 1576091228.00 151.5517 59.9974 32.0000 1.9835 1.9849 416.0056 416.3475 0.0516 -1.0000 -1.0000 0735127 1576091228.10 151.5517 59.9974 32.0000 1.9839 1.9852 416.0787 416.4208 0.0516 -1.0000 -1.0000 0735205 1576091228.20 151.6118 59.9974 32.0000 1.9832 1.9845 416.1279 416.4706 0.0516 -1.0000 -1.0000 0735268 1576091228.30 151.6118 59.9974 32.0000 1.9829 1.9842 416.1412 416.4845 0.0518 -1.0000 -1.0000 0735909 1576091228.40 151.6118 59.9974 32.0000 1.9827 1.9841 416.1687 416.5114 0.0517 -1.0000 -1.0000 0735971 1576091228.50 151.6118 59.9974 32.0000 1.9826 1.9840 416.2105 416.5534 0.0517 -1.0000 -1.0000 0736033 1576091228.60 151.6118 59.9974 32.0000 1.9835 1.9849 416.0611 416.4046 0.0518 -1.0000 -1.0000 0736096 1576091228.70 151.6066 59.9974 32.0000 1.9835 1.9848 416.0224 416.3655 0.0517 -1.0000 -1.0000 0736174 1576091228.80 151.6066 59.9974 32.0000 1.9833 1.9846 416.0323 416.3752 0.0517 -1.0000 -1.0000 0736237 1576091228.90 151.6066 59.9974 32.0000 1.9830 1.9844 416.0879 416.4306 0.0516 -1.0000 -1.0000 0736299 1576091229.00 151.6066 59.9974 32.0000 1.9826 1.9840 416.1132 416.4559 0.0517 -1.0000 -1.0000 0736362 1576091229.10 151.6066 59.9974 32.0000 1.9825 1.9838 416.0755 416.4192 0.0519 -1.0000 -1.0000 0736424 1576091229.20 151.6066 59.9974 32.0000 1.9828 1.9841 415.9830 416.3268 0.0519 -1.0000 -1.0000 0736502 1576091229.30 151.5434 59.9974 32.0000 1.9828 1.9841 415.9855 416.3293 0.0518 -1.0000 -1.0000 0736674 1576091229.40 151.5434 59.9974 32.0000 1.9831 1.9844 416.0300 416.3726 0.0516 -1.0000 -1.0000 0736737 1576091229.50 151.5434 59.9974 32.0000 1.9829 1.9843 415.9780 416.3203 0.0517 -1.0000 -1.0000 0736815 1576091229.60 151.5434 59.9974 32.0000 1.9834 1.9847 416.1126 416.4554 0.0517 -1.0000 -1.0000 0736877 1576091229.70 151.5434 59.9974 32.0000 1.9832 1.9846 416.2407 416.5829 0.0516 -1.0000 -1.0000 0736940 1576091229.80 151.4847 59.9974 32.0000 1.9825 1.9839 416.2208 416.5638 0.0517 -1.0000 -1.0000 0737143 1576091229.90 151.4718 59.9974 32.0000 1.9839 1.9853 416.0162 416.3590 0.0517 -1.0000 -1.0000 0737205 1576091230.00 151.4718 59.9974 32.0000 1.9833 1.9846 416.0667 416.4097 0.0518 -1.0000 -1.0000 0737268 1576091230.10 151.4718 59.9974 32.0000 1.9833 1.9847 416.0712 416.4144 0.0517 -1.0000 -1.0000 0737330 1576091230.20 151.4718 59.9974 32.0000 1.9827 1.9841 416.1123 416.4551 0.0517 -1.0000 -1.0000 0737409 1576091230.30 151.4718 59.9974 32.0000 1.9831 1.9845 416.1608 416.5039 0.0517 -1.0000 -1.0000 0737471 1576091230.40 151.4718 59.9974 32.0000 1.9828 1.9841 416.2226 416.5642 0.0515 -1.0000 -1.0000 0737533 1576091230.50 151.6540 59.9974 32.0000 1.9828 1.9842 416.1293 416.4721 0.0518 -1.0000 -1.0000 0737596 1576091230.60 151.6540 59.9974 32.0000 1.9838 1.9851 416.0125 416.3559 0.0518 -1.0000 -1.0000 0737721 1576091230.70 151.6540 59.9974 32.0000 1.9833 1.9846 415.9226 416.2649 0.0516 -1.0000 -1.0000 0737783 1576091230.80 151.6540 59.9974 32.0000 1.9830 1.9844 415.9914 416.3343 0.0517 -1.0000 -1.0000 0737909 1576091230.90 151.6540 59.9974 32.0000 1.9829 1.9842 416.1527 416.4959 0.0518 -1.0000 -1.0000 0737971 1576091231.00 151.4752 59.9974 32.0000 1.9816 1.9830 416.1618 416.5050 0.0516 -1.0000 -1.0000 0738033 1576091231.10 151.4752 59.9974 32.0000 1.9819 1.9832 416.1805 416.5222 0.0516 -1.0000 -1.0000 0738096 1576091231.20 151.4752 59.9974 32.0000 1.9822 1.9835 416.1701 416.5135 0.0518 -1.0000 -1.0000 0738174 1576091231.30 151.4752 59.9974 32.0000 1.9829 1.9843 416.0847 416.4276 0.0517 -1.0000 -1.0000 0738237 1576091231.40 151.4752 59.9974 32.0000 1.9830 1.9843 416.0025 416.3455 0.0518 -1.0000 -1.0000 0738924 1576091231.50 151.4948 59.9974 32.0000 1.9824 1.9837 416.1596 416.5019 0.0516 -1.0000 -1.0000 0738987 1576091231.60 151.5195 59.9974 32.0000 1.9825 1.9838 416.2362 416.5795 0.0518 -1.0000 -1.0000 0739049 1576091231.70 151.5195 59.9974 32.0000 1.9825 1.9839 416.2048 416.5486 0.0518 -1.0000 -1.0000 0739112 1576091231.80 151.5195 59.9974 32.0000 1.9830 1.9843 416.1443 416.4879 0.0518 -1.0000 -1.0000 0739190 1576091231.90 151.5195 59.9974 32.0000 1.9837 1.9850 415.9941 416.3373 0.0518 -1.0000 -1.0000 0739253 1576091232.00 151.5195 59.9974 32.0000 1.9831 1.9844 415.9648 416.3087 0.0519 -1.0000 -1.0000 0739315 1576091232.10 151.4874 59.9974 32.0000 1.9827 1.9840 416.0836 416.4269 0.0517 -1.0000 -1.0000 0739377 1576091232.20 151.4874 59.9974 32.0000 1.9832 1.9845 416.1666 416.5094 0.0517 -1.0000 -1.0000 0739440 1576091232.30 151.4874 59.9974 32.0000 1.9818 1.9832 416.2201 416.5628 0.0517 -1.0000 -1.0000 0739518 1576091232.40 151.4874 59.9974 32.0000 1.9824 1.9838 416.1367 416.4800 0.0518 -1.0000 -1.0000 0739643 1576091232.50 151.4874 59.9974 32.0000 1.9836 1.9850 416.0110 416.3550 0.0519 -1.0000 -1.0000 0739706 1576091232.60 151.5745 59.9974 32.0000 1.9833 1.9847 415.9760 416.3195 0.0518 -1.0000 -1.0000 0739783 1576091232.70 151.5958 59.9974 32.0000 1.9835 1.9849 416.0627 416.4062 0.0518 -1.0000 -1.0000 0739846 1576091232.80 151.5958 59.9974 32.0000 1.9832 1.9845 416.1079 416.4516 0.0518 -1.0000 -1.0000 0739909 1576091232.90 151.5958 59.9974 32.0000 1.9823 1.9837 416.1784 416.5220 0.0517 -1.0000 -1.0000 0740143 1576091233.00 151.5958 59.9974 32.0000 1.9821 1.9834 416.1813 416.5245 0.0518 -1.0000 -1.0000 0740205 1576091233.10 151.5887 59.9974 32.0000 1.9826 1.9840 416.1592 416.5033 0.0518 -1.0000 -1.0000 0740268 1576091233.20 151.5050 59.9974 32.0000 1.9834 1.9847 416.0437 416.3861 0.0517 -1.0000 -1.0000 0740346 1576091233.30 151.5050 59.9974 32.0000 1.9825 1.9839 415.9736 416.3171 0.0519 -1.0000 -1.0000 0740409 1576091233.40 151.5050 59.9974 32.0000 1.9834 1.9847 416.0293 416.3738 0.0519 -1.0000 -1.0000 0740752 1576091233.50 151.5050 59.9974 32.0000 1.9821 1.9835 416.1223 416.4655 0.0518 -1.0000 -1.0000 0740830 1576091233.60 151.5050 59.9974 32.0000 1.9816 1.9829 416.1123 416.4559 0.0519 -1.0000 -1.0000 0740893 1576091233.70 151.4899 59.9974 32.0000 1.9830 1.9844 415.9802 416.3240 0.0518 -1.0000 -1.0000 0740955 1576091233.80 151.4899 59.9974 32.0000 1.9827 1.9840 415.9457 416.2892 0.0518 -1.0000 -1.0000 0741033 1576091233.90 151.4899 59.9974 32.0000 1.9826 1.9840 416.1449 416.4893 0.0519 -1.0000 -1.0000 0741159 1576091234.00 151.4899 59.9974 32.0000 1.9824 1.9838 416.1719 416.5154 0.0518 -1.0000 -1.0000 0741221 1576091234.10 151.4899 59.9974 32.0000 1.9822 1.9836 416.1416 416.4845 0.0517 -1.0000 -1.0000 0741299 1576091234.20 151.5263 59.9974 32.0000 1.9832 1.9845 416.0244 416.3679 0.0518 -1.0000 -1.0000 0741362 1576091234.30 151.5710 59.9974 32.0000 1.9838 1.9851 416.0422 416.3855 0.0518 -1.0000 -1.0000 0741440 1576091234.40 151.5710 59.9974 32.0000 1.9833 1.9847 416.0220 416.3662 0.0520 -1.0000 -1.0000 0741503 1576091234.50 151.5710 59.9974 32.0000 1.9830 1.9843 415.9606 416.3043 0.0518 -1.0000 -1.0000 0741674 1576091234.60 151.5710 59.9974 32.0000 1.9828 1.9841 416.0632 416.4065 0.0518 -1.0000 -1.0000 0741753 1576091234.70 151.5710 59.9974 32.0000 1.9830 1.9843 416.1221 416.4662 0.0519 -1.0000 -1.0000 0741815 1576091234.80 151.5631 59.9971 32.0000 1.9828 1.9842 416.1069 416.4504 0.0518 -1.0000 -1.0000 0741877 1576091234.90 151.5631 59.9971 32.0000 1.9829 1.9843 416.0206 416.3651 0.0519 -1.0000 -1.0000 0741940 1576091235.00 151.5631 59.9971 32.0000 1.9829 1.9842 416.0219 416.3652 0.0517 -1.0000 -1.0000 0742674 1576091235.10 151.5631 59.9971 32.0000 1.9826 1.9840 416.0299 416.3734 0.0519 -1.0000 -1.0000 0742737 1576091235.20 151.5631 59.9971 32.0000 1.9822 1.9835 416.0658 416.4103 0.0519 -1.0000 -1.0000 0742815 1576091235.30 151.5472 59.9971 32.0000 1.9825 1.9839 416.1599 416.5039 0.0518 -1.0000 -1.0000 0742877 1576091235.40 151.5446 59.9971 32.0000 1.9823 1.9836 416.2300 416.5738 0.0519 -1.0000 -1.0000 0742940 1576091235.50 151.5446 59.9971 32.0000 1.9827 1.9840 416.0995 416.4439 0.0519 -1.0000 -1.0000 0743002 1576091235.60 151.5446 59.9971 32.0000 1.9836 1.9849 415.9913 416.3341 0.0518 -1.0000 -1.0000 0743065 1576091235.70 151.5446 59.9971 32.0000 1.9832 1.9845 415.9856 416.3294 0.0518 -1.0000 -1.0000 0743127 1576091235.80 151.5446 59.9971 32.0000 1.9828 1.9842 415.9699 416.3142 0.0520 -1.0000 -1.0000 0743205 1576091235.90 151.5446 59.9971 32.0000 1.9820 1.9834 416.0813 416.4246 0.0518 -1.0000 -1.0000 0743268 1576091236.00 151.5446 59.9971 32.0000 1.9828 1.9842 416.1662 416.5100 0.0519 -1.0000 -1.0000 0743393 1576091236.10 151.5446 59.9971 32.0000 1.9827 1.9841 416.0721 416.4171 0.0520 -1.0000 -1.0000 0743471 1576091236.20 151.5446 59.9971 32.0000 1.9835 1.9849 416.0722 416.4176 0.0520 -1.0000 -1.0000 0743533 1576091236.30 151.5446 59.9971 32.0000 1.9832 1.9845 415.9818 416.3252 0.0518 -1.0000 -1.0000 0743612 1576091236.40 151.4160 59.9971 32.0000 1.9832 1.9846 416.0448 416.3889 0.0520 -1.0000 -1.0000 0743674 1576091236.50 151.4160 59.9971 32.0000 1.9831 1.9844 416.0258 416.3699 0.0519 -1.0000 -1.0000 0743893 1576091236.60 151.4160 59.9971 32.0000 1.9819 1.9832 416.0539 416.3976 0.0519 -1.0000 -1.0000 0743971 1576091236.70 151.4160 59.9971 32.0000 1.9818 1.9831 416.1988 416.5429 0.0519 -1.0000 -1.0000 0744033 1576091236.80 151.4160 59.9971 32.0000 1.9819 1.9832 416.1862 416.5300 0.0518 -1.0000 -1.0000 0744096 1576091236.90 151.4550 59.9971 32.0000 1.9824 1.9837 416.0464 416.3901 0.0518 -1.0000 -1.0000 0744159 1576091237.00 151.5031 59.9971 32.0000 1.9826 1.9840 416.0535 416.3975 0.0519 -1.0000 -1.0000 0744440 1576091237.10 151.5031 59.9971 32.0000 1.9821 1.9835 416.0260 416.3703 0.0519 -1.0000 -1.0000 0744502 1576091237.20 151.5031 59.9971 32.0000 1.9819 1.9832 416.2139 416.5577 0.0519 -1.0000 -1.0000 0744580 1576091237.30 151.5031 59.9971 32.0000 1.9812 1.9826 416.1982 416.5429 0.0519 -1.0000 -1.0000 0744643 1576091237.40 151.5031 59.9971 32.0000 1.9817 1.9830 416.2112 416.5555 0.0519 -1.0000 -1.0000 0744705 1576091237.50 151.5185 59.9971 32.0000 1.9829 1.9843 416.0781 416.4227 0.0519 -1.0000 -1.0000 0744830 1576091237.60 151.5185 59.9971 32.0000 1.9823 1.9836 415.9788 416.3216 0.0517 -1.0000 -1.0000 0744893 1576091237.70 151.5185 59.9971 32.0000 1.9826 1.9839 415.9248 416.2681 0.0518 -1.0000 -1.0000 0744955 1576091237.80 151.5185 59.9971 32.0000 1.9826 1.9840 416.0046 416.3479 0.0518 -1.0000 -1.0000 0745033 1576091237.90 151.5185 59.9971 32.0000 1.9826 1.9839 416.1276 416.4717 0.0519 -1.0000 -1.0000 0745096 1576091238.00 151.5057 59.9971 32.0000 1.9816 1.9829 416.1560 416.5000 0.0519 -1.0000 -1.0000 0745159 1576091238.10 151.4801 59.9971 32.0000 1.9821 1.9835 416.1940 416.5386 0.0520 -1.0000 -1.0000 0745393 1576091238.20 151.4801 59.9971 32.0000 1.9829 1.9842 416.0363 416.3809 0.0519 -1.0000 -1.0000 0745456 1576091238.30 151.4801 59.9971 32.0000 1.9828 1.9842 416.0037 416.3476 0.0519 -1.0000 -1.0000 0745533 1576091238.40 151.4801 59.9971 32.0000 1.9828 1.9842 416.0573 416.4011 0.0518 -1.0000 -1.0000 0745596 1576091238.50 151.4801 59.9971 32.0000 1.9827 1.9840 416.1107 416.4541 0.0518 -1.0000 -1.0000 0745659 1576091238.60 151.4825 59.9971 32.0000 1.9828 1.9841 416.1289 416.4727 0.0518 -1.0000 -1.0000 0746096 1576091238.70 151.4825 59.9971 32.0000 1.9828 1.9842 416.1629 416.5072 0.0519 -1.0000 -1.0000 0746159 1576091238.80 151.4825 59.9971 32.0000 1.9831 1.9844 416.1407 416.4847 0.0519 -1.0000 -1.0000 0746221 1576091238.90 151.4825 59.9971 32.0000 1.9834 1.9847 415.9775 416.3229 0.0521 -1.0000 -1.0000 0746299 1576091239.00 151.4825 59.9971 32.0000 1.9829 1.9843 415.9164 416.2613 0.0520 -1.0000 -1.0000 0746362 1576091239.10 151.4975 59.9971 32.0000 1.9830 1.9843 416.0540 416.3987 0.0519 -1.0000 -1.0000 0746580 1576091239.20 151.4975 59.9971 32.0000 1.9827 1.9841 416.0439 416.3883 0.0520 -1.0000 -1.0000 0746659 1576091239.30 151.4975 59.9971 32.0000 1.9822 1.9835 416.1684 416.5128 0.0519 -1.0000 -1.0000 0746721 1576091239.40 151.4975 59.9971 32.0000 1.9826 1.9839 416.0027 416.3466 0.0519 -1.0000 -1.0000 0746783 1576091239.50 151.4975 59.9971 32.0000 1.9829 1.9843 415.9639 416.3078 0.0518 -1.0000 -1.0000 0746862 1576091239.60 151.4975 59.9971 32.0000 1.9831 1.9845 415.9850 416.3282 0.0518 -1.0000 -1.0000 0748174 1576091239.70 151.4975 59.9971 32.0000 1.9834 1.9848 416.1084 416.4524 0.0519 -1.0000 -1.0000 0748237 1576091239.80 151.4975 59.9971 32.0000 1.9818 1.9831 416.1947 416.5380 0.0517 -1.0000 -1.0000 0748299 1576091239.90 151.5150 59.9972 32.0000 1.9818 1.9832 416.1399 416.4849 0.0519 -1.0000 -1.0000 0748377 1576091240.00 151.5494 59.9973 32.0000 1.9822 1.9835 416.1432 416.4866 0.0518 -1.0000 -1.0000 0748440 1576091240.10 151.5494 59.9973 32.0000 1.9825 1.9838 415.9788 416.3220 0.0518 -1.0000 -1.0000 0748502 1576091240.20 151.5494 59.9973 32.0000 1.9830 1.9843 415.8958 416.2394 0.0518 -1.0000 -1.0000 0748565 1576091240.30 151.4177 59.9973 32.0000 1.9824 1.9837 415.9178 416.2611 0.0519 -1.0000 -1.0000 0748643 1576091240.40 151.4177 59.9973 32.0000 1.9826 1.9839 415.9578 416.3020 0.0519 -1.0000 -1.0000 0748705 1576091240.50 151.4177 59.9973 32.0000 1.9831 1.9845 416.0320 416.3755 0.0519 -1.0000 -1.0000 0748768 1576091240.60 151.4177 59.9973 32.0000 1.9820 1.9834 416.1061 416.4510 0.0520 -1.0000 -1.0000 0748846 1576091240.70 151.4177 59.9973 32.0000 1.9827 1.9840 416.1175 416.4621 0.0519 -1.0000 -1.0000 0748909 1576091240.80 151.4636 59.9973 32.0000 1.9834 1.9847 416.0738 416.4189 0.0520 -1.0000 -1.0000 0748971 1576091240.90 151.4636 59.9973 32.0000 1.9831 1.9845 415.9723 416.3163 0.0518 -1.0000 -1.0000 0749049 1576091241.00 151.4636 59.9973 32.0000 1.9825 1.9839 415.9460 416.2894 0.0518 -1.0000 -1.0000 0749112 1576091241.10 151.4636 59.9973 32.0000 1.9828 1.9841 416.0128 416.3562 0.0518 -1.0000 -1.0000 0749174 1576091241.20 151.4636 59.9973 32.0000 1.9824 1.9838 416.0464 416.3902 0.0518 -1.0000 -1.0000 0749253 1576091241.30 151.4801 59.9973 32.0000 1.9819 1.9833 416.0758 416.4193 0.0518 -1.0000 -1.0000 0749315 1576091241.40 151.5426 59.9973 32.0000 1.9814 1.9828 416.1672 416.5112 0.0519 -1.0000 -1.0000 0749377 1576091241.50 151.4922 59.9973 32.0000 1.9819 1.9833 416.1119 416.4551 0.0518 -1.0000 -1.0000 0749440 1576091241.60 151.4912 59.9973 32.0000 1.9827 1.9841 416.0350 416.3789 0.0518 -1.0000 -1.0000 0749503 1576091241.70 151.4912 59.9973 32.0000 1.9831 1.9845 416.0377 416.3817 0.0519 -1.0000 -1.0000 0749565 1576091241.80 151.4912 59.9973 32.0000 1.9823 1.9836 416.2156 416.5599 0.0519 -1.0000 -1.0000 0749643 1576091241.90 151.4912 59.9973 32.0000 1.9821 1.9834 416.1801 416.5236 0.0518 -1.0000 -1.0000 0749706 1576091242.00 151.4912 59.9973 32.0000 1.9824 1.9838 416.2045 416.5489 0.0520 -1.0000 -1.0000 0749768 1576091242.10 151.4912 59.9973 32.0000 1.9828 1.9842 416.1159 416.4602 0.0519 -1.0000 -1.0000 0749846 1576091242.20 151.4912 59.9973 32.0000 1.9830 1.9843 416.0873 416.4309 0.0519 -1.0000 -1.0000 0750237 1576091242.30 151.4912 59.9973 32.0000 1.9830 1.9844 415.9922 416.3359 0.0518 -1.0000 -1.0000 0750315 1576091242.40 151.4912 59.9973 32.0000 1.9827 1.9841 415.8735 416.2171 0.0519 -1.0000 -1.0000 0750377 1576091242.50 151.4727 59.9973 32.0000 1.9825 1.9838 416.0959 416.4396 0.0518 -1.0000 -1.0000 0750440 1576091242.60 151.4266 59.9973 32.0000 1.9824 1.9838 416.1141 416.4573 0.0518 -1.0000 -1.0000 0750502 1576091242.70 151.4266 59.9973 32.0000 1.9825 1.9839 416.1381 416.4824 0.0519 -1.0000 -1.0000 0750565 1576091242.80 151.4266 59.9973 32.0000 1.9821 1.9834 416.1425 416.4857 0.0517 -1.0000 -1.0000 0750627 1576091242.90 151.4266 59.9973 32.0000 1.9829 1.9842 415.9834 416.3262 0.0517 -1.0000 -1.0000 0750705 1576091243.00 151.4266 59.9973 32.0000 1.9825 1.9839 416.0327 416.3762 0.0518 -1.0000 -1.0000 0750768 1576091243.10 151.4392 59.9973 32.0000 1.9825 1.9838 416.0339 416.3773 0.0518 -1.0000 -1.0000 0750830 1576091243.20 151.5713 59.9973 32.0000 1.9819 1.9832 416.1104 416.4538 0.0517 -1.0000 -1.0000 0750909 1576091243.30 151.5713 59.9973 32.0000 1.9824 1.9837 416.1698 416.5134 0.0518 -1.0000 -1.0000 0750971 1576091243.40 151.5713 59.9973 32.0000 1.9826 1.9840 416.1109 416.4546 0.0518 -1.0000 -1.0000 0751033 1576091243.50 151.5713 59.9973 32.0000 1.9823 1.9836 416.1082 416.4517 0.0518 -1.0000 -1.0000 0751112 1576091243.60 151.5713 59.9973 32.0000 1.9834 1.9848 416.0757 416.4195 0.0519 -1.0000 -1.0000 0751174 1576091243.70 151.4374 59.9973 32.0000 1.9829 1.9842 415.9082 416.2516 0.0517 -1.0000 -1.0000 0751237 1576091243.80 151.4281 59.9973 32.0000 1.9832 1.9845 415.9386 416.2820 0.0518 -1.0000 -1.0000 0751580 1576091243.90 151.4281 59.9973 32.0000 1.9830 1.9843 416.0066 416.3492 0.0517 -1.0000 -1.0000 0751643 1576091244.00 151.4281 59.9973 32.0000 1.9820 1.9833 416.1409 416.4846 0.0519 -1.0000 -1.0000 0751706 1576091244.10 151.4281 59.9973 32.0000 1.9820 1.9833 416.1671 416.5089 0.0514 -1.0000 -1.0000 0751768 1576091244.20 151.4281 59.9973 32.0000 1.9825 1.9838 416.0752 416.4188 0.0518 -1.0000 -1.0000 0751830 1576091244.30 151.4281 59.9973 32.0000 1.9828 1.9842 415.9923 416.3363 0.0517 -1.0000 -1.0000 0751909 1576091244.40 151.4281 59.9973 32.0000 1.9829 1.9842 415.9470 416.2917 0.0520 -1.0000 -1.0000 0751971 1576091244.50 151.4281 59.9973 32.0000 1.9832 1.9845 415.9049 416.2474 0.0518 -1.0000 -1.0000 0752033 1576091244.60 151.4281 59.9973 32.0000 1.9823 1.9837 416.0370 416.3805 0.0517 -1.0000 -1.0000 0752112 1576091244.70 151.4281 59.9973 32.0000 1.9821 1.9835 416.1115 416.4541 0.0517 -1.0000 -1.0000 0752174 1576091244.80 151.4929 59.9978 32.0000 1.9824 1.9837 416.1585 416.5018 0.0517 -1.0000 -1.0000 0752237 1576091244.90 151.5022 59.9979 32.0000 1.9831 1.9844 416.1313 416.4740 0.0517 -1.0000 -1.0000 0752299 1576091245.00 151.5022 59.9979 32.0000 1.9832 1.9846 416.0165 416.3586 0.0516 -1.0000 -1.0000 0752362 1576091245.10 151.5022 59.9979 32.0000 1.9833 1.9846 415.9506 416.2940 0.0518 -1.0000 -1.0000 0752424 1576091245.20 151.5022 59.9979 32.0000 1.9825 1.9838 416.1480 416.4914 0.0518 -1.0000 -1.0000 0752502 1576091245.30 151.5022 59.9979 32.0000 1.9824 1.9838 416.1657 416.5090 0.0517 -1.0000 -1.0000 0752690 1576091245.40 151.5022 59.9979 32.0000 1.9824 1.9837 416.1212 416.4644 0.0518 -1.0000 -1.0000 0752752 1576091245.50 151.5252 59.9979 32.0000 1.9830 1.9844 415.9759 416.3195 0.0518 -1.0000 -1.0000 0752815 1576091245.60 151.5252 59.9979 32.0000 1.9830 1.9843 415.9006 416.2432 0.0517 -1.0000 -1.0000 0752877 1576091245.70 151.5252 59.9979 32.0000 1.9828 1.9842 415.9381 416.2806 0.0516 -1.0000 -1.0000 0752955 1576091245.80 151.5252 59.9979 32.0000 1.9828 1.9841 415.9979 416.3413 0.0518 -1.0000 -1.0000 0753190 1576091245.90 151.5252 59.9979 32.0000 1.9826 1.9840 416.0060 416.3489 0.0517 -1.0000 -1.0000 0753253 1576091246.00 151.4657 59.9979 32.0000 1.9828 1.9841 416.1077 416.4506 0.0517 -1.0000 -1.0000 0753315 1576091246.10 151.4227 59.9979 32.0000 1.9823 1.9837 416.1439 416.4876 0.0518 -1.0000 -1.0000 0753377 1576091246.20 151.4227 59.9979 32.0000 1.9817 1.9830 416.1888 416.5319 0.0517 -1.0000 -1.0000 0753455 1576091246.30 151.4227 59.9979 32.0000 1.9825 1.9838 416.0020 416.3443 0.0517 -1.0000 -1.0000 0753940 1576091246.40 151.4227 59.9979 32.0000 1.9834 1.9847 416.0242 416.3676 0.0518 -1.0000 -1.0000 0754003 1576091246.50 151.4227 59.9979 32.0000 1.9831 1.9845 416.0333 416.3768 0.0518 -1.0000 -1.0000 0754065 1576091246.60 151.5404 59.9979 32.0000 1.9832 1.9846 416.1699 416.5121 0.0516 -1.0000 -1.0000 0754143 1576091246.70 151.5404 59.9979 32.0000 1.9825 1.9839 416.2247 416.5671 0.0516 -1.0000 -1.0000 0754205 1576091246.80 151.5404 59.9979 32.0000 1.9830 1.9843 416.1818 416.5255 0.0518 -1.0000 -1.0000 0754455 1576091246.90 151.5404 59.9979 32.0000 1.9825 1.9839 416.2380 416.5802 0.0516 -1.0000 -1.0000 0754533 1576091247.00 151.5404 59.9979 32.0000 1.9840 1.9854 416.0291 416.3720 0.0518 -1.0000 -1.0000 0754596 1576091247.10 151.5407 59.9979 32.0000 1.9836 1.9850 415.9175 416.2610 0.0518 -1.0000 -1.0000 0754659 1576091247.20 151.5407 59.9979 32.0000 1.9837 1.9850 415.9757 416.3188 0.0518 -1.0000 -1.0000 0754721 1576091247.30 151.5407 59.9979 32.0000 1.9829 1.9842 416.0017 416.3443 0.0516 -1.0000 -1.0000 0754955 1576091247.40 151.5407 59.9979 32.0000 1.9819 1.9832 416.1473 416.4899 0.0517 -1.0000 -1.0000 0755018 1576091247.50 151.5407 59.9979 32.0000 1.9822 1.9835 416.0306 416.3745 0.0519 -1.0000 -1.0000 0755080 1576091247.60 151.5407 59.9979 32.0000 1.9827 1.9841 416.0169 416.3616 0.0520 -1.0000 -1.0000 0755143 1576091247.70 151.5177 59.9979 32.0000 1.9825 1.9839 415.9396 416.2832 0.0518 -1.0000 -1.0000 0755205 1576091247.80 151.5170 59.9979 32.0000 1.9829 1.9842 415.9648 416.3078 0.0518 -1.0000 -1.0000 0755424 1576091247.90 151.5170 59.9979 32.0000 1.9833 1.9846 415.9957 416.3393 0.0518 -1.0000 -1.0000 0755487 1576091248.00 151.5170 59.9979 32.0000 1.9828 1.9841 416.0566 416.4001 0.0519 -1.0000 -1.0000 0755549 1576091248.10 151.5170 59.9979 32.0000 1.9818 1.9832 416.1282 416.4727 0.0519 -1.0000 -1.0000 0755612 1576091248.20 151.5170 59.9979 32.0000 1.9824 1.9837 416.1477 416.4911 0.0518 -1.0000 -1.0000 0755674 1576091248.30 151.4601 59.9979 32.0000 1.9824 1.9838 416.0047 416.3476 0.0517 -1.0000 -1.0000 0755753 1576091248.40 151.4601 59.9979 32.0000 1.9832 1.9846 416.0102 416.3536 0.0518 -1.0000 -1.0000 0755862 1576091248.50 151.4601 59.9979 32.0000 1.9834 1.9847 415.9328 416.2768 0.0518 -1.0000 -1.0000 0755924 1576091248.60 151.4601 59.9979 32.0000 1.9836 1.9849 416.1011 416.4444 0.0518 -1.0000 -1.0000 0756003 1576091248.70 151.4601 59.9979 32.0000 1.9828 1.9842 416.1527 416.4961 0.0518 -1.0000 -1.0000 0756065 1576091248.80 151.4635 59.9979 32.0000 1.9826 1.9839 416.1873 416.5302 0.0518 -1.0000 -1.0000 0756127 1576091248.90 151.4855 59.9979 32.0000 1.9832 1.9846 416.0899 416.4339 0.0518 -1.0000 -1.0000 0756190 1576091249.00 151.4855 59.9979 32.0000 1.9830 1.9844 415.9914 416.3348 0.0518 -1.0000 -1.0000 0756252 1576091249.10 151.4855 59.9979 32.0000 1.9840 1.9853 415.9557 416.2987 0.0517 -1.0000 -1.0000 0756315 1576091249.20 151.4855 59.9979 32.0000 1.9838 1.9852 416.0040 416.3464 0.0516 -1.0000 -1.0000 0756393 1576091249.30 151.4855 59.9979 32.0000 1.9825 1.9839 416.1067 416.4494 0.0518 -1.0000 -1.0000 0756455 1576091249.40 151.5629 59.9979 32.0000 1.9825 1.9839 416.1830 416.5260 0.0517 -1.0000 -1.0000 0756674 1576091249.50 151.5629 59.9979 32.0000 1.9833 1.9847 416.1133 416.4561 0.0517 -1.0000 -1.0000 0756752 1576091249.60 151.5629 59.9979 32.0000 1.9831 1.9844 415.9665 416.3097 0.0518 -1.0000 -1.0000 0756815 1576091249.70 151.5629 59.9979 32.0000 1.9834 1.9848 415.9681 416.3120 0.0519 -1.0000 -1.0000 0756877 1576091249.80 151.5629 59.9979 32.0000 1.9830 1.9844 416.1648 416.5087 0.0518 -1.0000 -1.0000 0756955 1576091249.90 151.5760 59.9974 32.0000 1.9821 1.9835 416.1149 416.4581 0.0517 -1.0000 -1.0000 0757174 1576091250.00 151.5908 59.9969 32.0000 1.9825 1.9838 416.1263 416.4695 0.0518 -1.0000 -1.0000 0757237 1576091250.10 151.5908 59.9969 32.0000 1.9821 1.9834 416.1119 416.4546 0.0517 -1.0000 -1.0000 0757315 1576091250.20 151.5908 59.9969 32.0000 1.9829 1.9842 416.0484 416.3923 0.0518 -1.0000 -1.0000 0757377 1576091250.30 151.5908 59.9969 32.0000 1.9831 1.9844 415.9889 416.3325 0.0519 -1.0000 -1.0000 0757456 1576091250.40 151.5908 59.9969 32.0000 1.9830 1.9843 415.8393 416.1822 0.0518 -1.0000 -1.0000 0757674 1576091250.50 151.5908 59.9969 32.0000 1.9821 1.9834 416.0052 416.3493 0.0519 -1.0000 -1.0000 0757737 1576091250.60 151.3934 59.9969 32.0000 1.9829 1.9842 416.1233 416.4670 0.0519 -1.0000 -1.0000 0757815 1576091250.70 151.3934 59.9969 32.0000 1.9822 1.9836 416.0672 416.4100 0.0517 -1.0000 -1.0000 0757877 1576091250.80 151.3934 59.9969 32.0000 1.9814 1.9827 416.0969 416.4392 0.0517 -1.0000 -1.0000 0757940 1576091250.90 151.3934 59.9969 32.0000 1.9823 1.9836 416.0220 416.3650 0.0517 -1.0000 -1.0000 0758705 1576091251.00 151.3934 59.9969 32.0000 1.9833 1.9846 415.9304 416.2731 0.0517 -1.0000 -1.0000 0758768 1576091251.10 151.3969 59.9969 32.0000 1.9828 1.9841 415.9794 416.3229 0.0517 -1.0000 -1.0000 0758830 1576091251.20 151.4495 59.9969 32.0000 1.9826 1.9840 415.9731 416.3157 0.0517 -1.0000 -1.0000 0758909 1576091251.30 151.4495 59.9969 32.0000 1.9816 1.9829 416.1177 416.4612 0.0518 -1.0000 -1.0000 0758971 1576091251.40 151.4495 59.9969 32.0000 1.9819 1.9832 416.0431 416.3863 0.0518 -1.0000 -1.0000 0759033 1576091251.50 151.4495 59.9969 32.0000 1.9829 1.9842 416.0816 416.4246 0.0517 -1.0000 -1.0000 0759096 1576091251.60 151.4495 59.9969 32.0000 1.9833 1.9847 416.0632 416.4076 0.0520 -1.0000 -1.0000 0759174 1576091251.70 151.5094 59.9969 32.0000 1.9834 1.9848 415.8860 416.2299 0.0519 -1.0000 -1.0000 0759237 1576091251.80 151.5366 59.9969 32.0000 1.9831 1.9844 415.9075 416.2510 0.0518 -1.0000 -1.0000 0759315 1576091251.90 151.5366 59.9969 32.0000 1.9833 1.9846 416.0007 416.3437 0.0517 -1.0000 -1.0000 0759409 1576091252.00 151.5366 59.9969 32.0000 1.9832 1.9845 416.1052 416.4482 0.0517 -1.0000 -1.0000 0759471 1576091252.10 151.5366 59.9969 32.0000 1.9831 1.9844 416.0465 416.3895 0.0518 -1.0000 -1.0000 0759533 1576091252.20 151.5366 59.9969 32.0000 1.9824 1.9837 416.0883 416.4318 0.0517 -1.0000 -1.0000 0759596 1576091252.30 151.4552 59.9969 32.0000 1.9826 1.9839 415.9933 416.3366 0.0518 -1.0000 -1.0000 0759674 1576091252.40 151.4552 59.9969 32.0000 1.9824 1.9838 415.9976 416.3407 0.0517 -1.0000 -1.0000 0759737 1576091252.50 151.4552 59.9969 32.0000 1.9824 1.9837 415.9902 416.3332 0.0517 -1.0000 -1.0000 0800377 1576091252.60 151.4552 59.9969 32.0000 1.9819 1.9832 416.0706 416.4138 0.0518 -1.0000 -1.0000 0800440 1576091252.70 151.4552 59.9969 32.0000 1.9819 1.9832 416.1776 416.5207 0.0517 -1.0000 -1.0000 0800502 1576091252.80 151.4552 59.9969 32.0000 1.9821 1.9835 416.0886 416.4316 0.0517 -1.0000 -1.0000 0800565 1576091252.90 151.4552 59.9969 32.0000 1.9825 1.9838 416.0135 416.3566 0.0517 -1.0000 -1.0000 0800643 1576091253.00 151.4552 59.9969 32.0000 1.9829 1.9843 415.9384 416.2814 0.0517 -1.0000 -1.0000 0800705 1576091253.10 151.4552 59.9969 32.0000 1.9823 1.9837 415.9037 416.2462 0.0517 -1.0000 -1.0000 0800768 1576091253.20 151.4552 59.9969 32.0000 1.9827 1.9841 416.0825 416.4256 0.0517 -1.0000 -1.0000 0800846 1576091253.30 151.4552 59.9969 32.0000 1.9820 1.9834 416.1592 416.5017 0.0516 -1.0000 -1.0000 0800908 1576091253.40 151.4566 59.9969 32.0000 1.9819 1.9832 416.1403 416.4832 0.0517 -1.0000 -1.0000 0800971 1576091253.50 151.4636 59.9969 32.0000 1.9828 1.9841 416.1220 416.4651 0.0518 -1.0000 -1.0000 0801112 1576091253.60 151.4636 59.9969 32.0000 1.9831 1.9845 416.0367 416.3795 0.0517 -1.0000 -1.0000 0801174 1576091253.70 151.4636 59.9969 32.0000 1.9833 1.9846 415.9511 416.2934 0.0517 -1.0000 -1.0000 0801237 1576091253.80 151.4636 59.9969 32.0000 1.9841 1.9855 416.0001 416.3432 0.0517 -1.0000 -1.0000 0801315 1576091253.90 151.4636 59.9969 32.0000 1.9833 1.9846 416.0836 416.4267 0.0518 -1.0000 -1.0000 0801377 1576091254.00 151.4690 59.9969 32.0000 1.9826 1.9840 416.0924 416.4360 0.0518 -1.0000 -1.0000 0801612 1576091254.10 151.5506 59.9974 32.0000 1.9821 1.9835 416.1132 416.4559 0.0517 -1.0000 -1.0000 0801690 1576091254.20 151.5506 59.9974 32.0000 1.9819 1.9833 416.0802 416.4228 0.0516 -1.0000 -1.0000 0801752 1576091254.30 151.5506 59.9974 32.0000 1.9821 1.9835 416.0946 416.4376 0.0518 -1.0000 -1.0000 0801815 1576091254.40 151.5506 59.9974 32.0000 1.9825 1.9839 416.0699 416.4137 0.0518 -1.0000 -1.0000 0801877 1576091254.50 151.5506 59.9974 32.0000 1.9827 1.9841 416.1030 416.4458 0.0517 -1.0000 -1.0000 0802080 1576091254.60 151.5506 59.9974 32.0000 1.9818 1.9831 416.1995 416.5422 0.0517 -1.0000 -1.0000 0802143 1576091254.70 151.5506 59.9974 32.0000 1.9824 1.9838 416.0861 416.4287 0.0518 -1.0000 -1.0000 0802205 1576091254.80 151.5506 59.9974 32.0000 1.9827 1.9841 416.0191 416.3628 0.0518 -1.0000 -1.0000 0802268 1576091254.90 151.5506 59.9974 32.0000 1.9827 1.9840 416.0013 416.3453 0.0519 -1.0000 -1.0000 0802346 1576091255.00 151.5506 59.9974 32.0000 1.9826 1.9839 415.9601 416.3032 0.0517 -1.0000 -1.0000 0802409 1576091255.10 151.5185 59.9974 32.0000 1.9830 1.9843 415.9572 416.3001 0.0518 -1.0000 -1.0000 0802471 1576091255.20 151.5039 59.9974 32.0000 1.9818 1.9832 416.1258 416.4698 0.0518 -1.0000 -1.0000 0802549 1576091255.30 151.5039 59.9974 32.0000 1.9819 1.9832 416.2052 416.5483 0.0518 -1.0000 -1.0000 0802612 1576091255.40 151.5039 59.9974 32.0000 1.9822 1.9835 416.1345 416.4782 0.0517 -1.0000 -1.0000 0802674 1576091255.50 151.5039 59.9974 32.0000 1.9823 1.9837 416.0398 416.3825 0.0518 -1.0000 -1.0000 0803221 1576091255.60 151.5039 59.9974 32.0000 1.9828 1.9841 415.9179 416.2599 0.0516 -1.0000 -1.0000 0803283 1576091255.70 151.4056 59.9974 32.0000 1.9823 1.9837 416.0360 416.3792 0.0517 -1.0000 -1.0000 0803346 1576091255.80 151.4056 59.9974 32.0000 1.9830 1.9844 416.1104 416.4532 0.0517 -1.0000 -1.0000 0803440 1576091255.90 151.4056 59.9974 32.0000 1.9823 1.9836 416.1930 416.5355 0.0516 -1.0000 -1.0000 0803502 1576091256.00 151.4056 59.9974 32.0000 1.9822 1.9836 416.1295 416.4722 0.0517 -1.0000 -1.0000 0803565 1576091256.10 151.4056 59.9974 32.0000 1.9824 1.9837 416.0629 416.4065 0.0519 -1.0000 -1.0000 0803643 1576091256.20 151.4671 59.9974 32.0000 1.9835 1.9849 416.0256 416.3699 0.0519 -1.0000 -1.0000 0803706 1576091256.30 151.4759 59.9974 32.0000 1.9831 1.9844 416.0434 416.3882 0.0520 -1.0000 -1.0000 0803768 1576091256.40 151.4759 59.9974 32.0000 1.9828 1.9842 416.0761 416.4194 0.0518 -1.0000 -1.0000 0803846 1576091256.50 151.4759 59.9974 32.0000 1.9814 1.9828 416.1321 416.4764 0.0519 -1.0000 -1.0000 0803909 1576091256.60 151.4759 59.9974 32.0000 1.9822 1.9836 416.1874 416.5309 0.0518 -1.0000 -1.0000 0804096 1576091256.70 151.4759 59.9974 32.0000 1.9832 1.9846 416.1618 416.5053 0.0518 -1.0000 -1.0000 0804159 1576091256.80 151.4669 59.9974 32.0000 1.9835 1.9848 416.0842 416.4275 0.0517 -1.0000 -1.0000 0804221 1576091256.90 151.4630 59.9974 32.0000 1.9832 1.9845 416.0144 416.3580 0.0519 -1.0000 -1.0000 0804283 1576091257.00 151.4630 59.9974 32.0000 1.9826 1.9840 416.1698 416.5134 0.0518 -1.0000 -1.0000 0804346 1576091257.10 151.4630 59.9974 32.0000 1.9826 1.9839 416.1635 416.5072 0.0519 -1.0000 -1.0000 0804424 1576091257.20 151.4630 59.9974 32.0000 1.9817 1.9830 416.0920 416.4358 0.0518 -1.0000 -1.0000 0804487 1576091257.30 151.4630 59.9974 32.0000 1.9825 1.9839 416.0866 416.4316 0.0520 -1.0000 -1.0000 0804549 1576091257.40 151.4630 59.9974 32.0000 1.9835 1.9849 416.0532 416.3975 0.0519 -1.0000 -1.0000 0804612 1576091257.50 151.4630 59.9974 32.0000 1.9821 1.9835 416.0489 416.3918 0.0517 -1.0000 -1.0000 0804690 1576091257.60 151.4630 59.9974 32.0000 1.9827 1.9841 416.0588 416.4018 0.0517 -1.0000 -1.0000 0805190 1576091257.70 151.4630 59.9974 32.0000 1.9818 1.9832 416.1060 416.4502 0.0518 -1.0000 -1.0000 0805253 1576091257.80 151.4630 59.9974 32.0000 1.9821 1.9834 416.0860 416.4294 0.0518 -1.0000 -1.0000 0805315 1576091257.90 151.4780 59.9974 32.0000 1.9836 1.9850 416.0237 416.3677 0.0518 -1.0000 -1.0000 0805393 1576091258.00 151.4841 59.9974 32.0000 1.9831 1.9844 415.9950 416.3382 0.0518 -1.0000 -1.0000 0805440 1576091258.10 151.4841 59.9974 32.0000 1.9836 1.9849 416.0704 416.4141 0.0518 -1.0000 -1.0000 0806377 1576091258.20 151.4841 59.9974 32.0000 1.9829 1.9843 416.1600 416.5034 0.0518 -1.0000 -1.0000 0806440 1576091258.30 151.4841 59.9974 32.0000 1.9823 1.9836 416.2511 416.5943 0.0517 -1.0000 -1.0000 0806518 1576091258.40 151.4831 59.9974 32.0000 1.9816 1.9829 416.1198 416.4640 0.0519 -1.0000 -1.0000 0806580 1576091258.50 151.4197 59.9974 32.0000 1.9828 1.9842 416.1059 416.4493 0.0518 -1.0000 -1.0000 0806643 1576091258.60 151.4197 59.9974 32.0000 1.9832 1.9845 416.0640 416.4071 0.0517 -1.0000 -1.0000 0806705 1576091258.70 151.4197 59.9974 32.0000 1.9829 1.9842 415.9815 416.3262 0.0520 -1.0000 -1.0000 0806768 1576091258.80 151.4197 59.9974 32.0000 1.9824 1.9838 415.9742 416.3183 0.0519 -1.0000 -1.0000 0806830 1576091258.90 151.4197 59.9974 32.0000 1.9823 1.9837 416.0953 416.4394 0.0519 -1.0000 -1.0000 0806909 1576091259.00 151.4197 59.9974 32.0000 1.9821 1.9835 416.1150 416.4597 0.0520 -1.0000 -1.0000 0806971 1576091259.10 151.4197 59.9974 32.0000 1.9822 1.9836 416.1360 416.4808 0.0519 -1.0000 -1.0000 0807033 1576091259.20 151.4770 59.9974 32.0000 1.9823 1.9837 416.0810 416.4244 0.0518 -1.0000 -1.0000 0807112 1576091259.30 151.4860 59.9974 32.0000 1.9829 1.9843 416.0117 416.3550 0.0519 -1.0000 -1.0000 0807174 1576091259.40 151.4860 59.9974 32.0000 1.9825 1.9839 415.9816 416.3251 0.0518 -1.0000 -1.0000 0807237 1576091259.50 151.4860 59.9974 32.0000 1.9824 1.9838 416.0395 416.3831 0.0517 -1.0000 -1.0000 0807315 1576091259.60 151.4860 59.9974 32.0000 1.9823 1.9836 416.0749 416.4181 0.0518 -1.0000 -1.0000 0807377 1576091259.70 151.4828 59.9975 32.0000 1.9825 1.9838 416.1248 416.4682 0.0517 -1.0000 -1.0000 0807440 1576091259.80 151.4649 59.9978 32.0000 1.9821 1.9834 416.1974 416.5407 0.0518 -1.0000 -1.0000 0807518 1576091259.90 151.4649 59.9978 32.0000 1.9826 1.9839 416.0834 416.4277 0.0519 -1.0000 -1.0000 0807580 1576091260.00 151.4649 59.9978 32.0000 1.9827 1.9841 415.9402 416.2829 0.0517 -1.0000 -1.0000 0807643 1576091260.10 151.4649 59.9978 32.0000 1.9840 1.9853 416.0422 416.3852 0.0518 -1.0000 -1.0000 0807706 1576091260.20 151.4649 59.9978 32.0000 1.9826 1.9839 416.1571 416.5006 0.0517 -1.0000 -1.0000 0807768 1576091260.30 151.4649 59.9978 32.0000 1.9818 1.9832 416.2751 416.6192 0.0519 -1.0000 -1.0000 0807846 1576091260.40 151.4649 59.9978 32.0000 1.9825 1.9839 416.2192 416.5631 0.0519 -1.0000 -1.0000 0807909 1576091260.50 151.4649 59.9978 32.0000 1.9834 1.9847 416.0670 416.4101 0.0518 -1.0000 -1.0000 0807971 1576091260.60 151.4649 59.9978 32.0000 1.9838 1.9852 416.0248 416.3684 0.0519 -1.0000 -1.0000 0808205 1576091260.70 151.4649 59.9978 32.0000 1.9838 1.9851 415.9710 416.3148 0.0518 -1.0000 -1.0000 0808268 1576091260.80 151.4649 59.9978 32.0000 1.9824 1.9837 416.0708 416.4142 0.0518 -1.0000 -1.0000 0808330 1576091260.90 151.4649 59.9978 32.0000 1.9827 1.9841 416.1733 416.5171 0.0518 -1.0000 -1.0000 0808409 1576091261.00 151.5598 59.9978 32.0000 1.9825 1.9838 416.2314 416.5748 0.0519 -1.0000 -1.0000 0808471 1576091261.10 151.5598 59.9978 32.0000 1.9829 1.9843 416.1272 416.4722 0.0519 -1.0000 -1.0000 0808533 1576091261.20 151.5598 59.9978 32.0000 1.9831 1.9844 416.1294 416.4735 0.0519 -1.0000 -1.0000 0809174 1576091261.30 151.5598 59.9978 32.0000 1.9828 1.9841 416.0598 416.4033 0.0518 -1.0000 -1.0000 0809237 1576091261.40 151.5598 59.9978 32.0000 1.9825 1.9838 416.1069 416.4512 0.0518 -1.0000 -1.0000 0809299 1576091261.50 151.5598 59.9978 32.0000 1.9825 1.9839 416.0816 416.4242 0.0517 -1.0000 -1.0000 0809377 1576091261.60 151.5677 59.9978 32.0000 1.9822 1.9835 416.1428 416.4856 0.0517 -1.0000 -1.0000 0809440 1576091261.70 151.5677 59.9978 32.0000 1.9823 1.9837 416.0948 416.4394 0.0519 -1.0000 -1.0000 0809503 1576091261.80 151.5677 59.9978 32.0000 1.9834 1.9848 416.0381 416.3817 0.0518 -1.0000 -1.0000 0809580 1576091261.90 151.5677 59.9978 32.0000 1.9832 1.9846 415.9970 416.3405 0.0519 -1.0000 -1.0000 0809643 1576091262.00 151.5677 59.9978 32.0000 1.9827 1.9840 416.0080 416.3516 0.0518 -1.0000 -1.0000 0809706 1576091262.10 151.4900 59.9978 32.0000 1.9819 1.9832 416.2310 416.5740 0.0518 -1.0000 -1.0000 0809783 1576091262.20 151.4900 59.9978 32.0000 1.9821 1.9834 416.1839 416.5275 0.0518 -1.0000 -1.0000 0809846 1576091262.30 151.4900 59.9978 32.0000 1.9823 1.9837 416.0534 416.3977 0.0519 -1.0000 -1.0000 0809909 1576091262.40 151.4900 59.9978 32.0000 1.9830 1.9843 416.0416 416.3844 0.0518 -1.0000 -1.0000 0809971 1576091262.50 151.4900 59.9978 32.0000 1.9825 1.9838 416.0922 416.4368 0.0519 -1.0000 -1.0000 0810033 1576091262.60 151.4835 59.9978 32.0000 1.9827 1.9841 416.1572 416.5016 0.0519 -1.0000 -1.0000 0810112 1576091262.70 151.4727 59.9978 32.0000 1.9826 1.9839 416.2408 416.5849 0.0519 -1.0000 -1.0000 0810346 1576091262.80 151.4727 59.9978 32.0000 1.9832 1.9846 416.1307 416.4753 0.0520 -1.0000 -1.0000 0810409 1576091262.90 151.4727 59.9978 32.0000 1.9826 1.9840 416.0131 416.3578 0.0520 -1.0000 -1.0000 0810487 1576091263.00 151.4727 59.9978 32.0000 1.9829 1.9842 415.8999 416.2439 0.0519 -1.0000 -1.0000 0810565 1576091263.10 151.4727 59.9978 32.0000 1.9829 1.9842 415.9760 416.3201 0.0518 -1.0000 -1.0000 0810627 1576091263.20 151.4727 59.9978 32.0000 1.9820 1.9833 416.1423 416.4858 0.0518 -1.0000 -1.0000 0810830 1576091263.30 151.4727 59.9978 32.0000 1.9823 1.9837 416.1889 416.5336 0.0520 -1.0000 -1.0000 0810893 1576091263.40 151.4727 59.9978 32.0000 1.9823 1.9836 416.1730 416.5164 0.0518 -1.0000 -1.0000 0810955 1576091263.50 151.4727 59.9978 32.0000 1.9827 1.9841 416.1757 416.5196 0.0519 -1.0000 -1.0000 0811018 1576091263.60 151.4727 59.9978 32.0000 1.9836 1.9849 416.0290 416.3736 0.0520 -1.0000 -1.0000 0811080 1576091263.70 151.4727 59.9978 32.0000 1.9830 1.9844 416.1262 416.4710 0.0520 -1.0000 -1.0000 0811940 1576091263.80 151.5019 59.9978 32.0000 1.9823 1.9837 416.2054 416.5493 0.0519 -1.0000 -1.0000 0812018 1576091263.90 151.5019 59.9978 32.0000 1.9826 1.9840 416.2163 416.5608 0.0517 -1.0000 -1.0000 0812080 1576091264.00 151.5019 59.9978 32.0000 1.9824 1.9838 416.1998 416.5443 0.0519 -1.0000 -1.0000 0812143 1576091264.10 151.5019 59.9978 32.0000 1.9838 1.9852 416.0953 416.4392 0.0518 -1.0000 -1.0000 0812237 1576091264.20 151.5019 59.9978 32.0000 1.9828 1.9842 416.0673 416.4115 0.0520 -1.0000 -1.0000 0812299 1576091264.30 151.5173 59.9978 32.0000 1.9833 1.9847 416.0357 416.3793 0.0518 -1.0000 -1.0000 0812362 1576091264.40 151.5441 59.9978 32.0000 1.9827 1.9840 416.0502 416.3951 0.0520 -1.0000 -1.0000 0812440 1576091264.50 151.5441 59.9978 32.0000 1.9829 1.9843 416.2262 416.5707 0.0519 -1.0000 -1.0000 0812502 1576091264.60 151.5441 59.9978 32.0000 1.9820 1.9834 416.3050 416.6495 0.0519 -1.0000 -1.0000 0812580 1576091264.70 151.5441 59.9978 32.0000 1.9821 1.9834 416.1896 416.5334 0.0518 -1.0000 -1.0000 0812643 1576091264.80 151.5441 59.9978 32.0000 1.9830 1.9844 415.9983 416.3423 0.0519 -1.0000 -1.0000 0812705 1576091264.90 151.4856 59.9971 32.0000 1.9825 1.9838 416.0389 416.3827 0.0518 -1.0000 -1.0000 0812768 1576091265.00 151.4856 59.9971 32.0000 1.9827 1.9840 416.0991 416.4423 0.0518 -1.0000 -1.0000 0812830 1576091265.10 151.4856 59.9971 32.0000 1.9818 1.9831 416.1694 416.5129 0.0518 -1.0000 -1.0000 0812893 1576091265.20 151.4856 59.9971 32.0000 1.9816 1.9830 416.1703 416.5142 0.0519 -1.0000 -1.0000 0812971 1576091265.30 151.4856 59.9971 32.0000 1.9816 1.9829 416.1991 416.5435 0.0519 -1.0000 -1.0000 0813033 1576091265.40 151.5090 59.9971 32.0000 1.9827 1.9840 416.1517 416.4952 0.0518 -1.0000 -1.0000 0813096 1576091265.50 151.5128 59.9971 32.0000 1.9835 1.9849 416.0478 416.3922 0.0520 -1.0000 -1.0000 0813174 1576091265.60 151.5128 59.9971 32.0000 1.9829 1.9843 416.0005 416.3434 0.0517 -1.0000 -1.0000 0813237 1576091265.70 151.5128 59.9971 32.0000 1.9831 1.9845 415.9478 416.2918 0.0518 -1.0000 -1.0000 0813299 1576091265.80 151.5128 59.9971 32.0000 1.9826 1.9840 416.0145 416.3578 0.0518 -1.0000 -1.0000 0813487 1576091265.90 151.5128 59.9971 32.0000 1.9821 1.9834 416.1461 416.4903 0.0519 -1.0000 -1.0000 0813549 1576091266.00 151.5128 59.9971 32.0000 1.9827 1.9841 416.1544 416.4986 0.0519 -1.0000 -1.0000 0813612 1576091266.10 151.5128 59.9971 32.0000 1.9822 1.9835 416.1105 416.4549 0.0519 -1.0000 -1.0000 0813690 1576091266.20 151.5128 59.9971 32.0000 1.9830 1.9844 416.1100 416.4535 0.0518 -1.0000 -1.0000 0813753 1576091266.30 151.5128 59.9971 32.0000 1.9829 1.9843 416.0139 416.3581 0.0519 -1.0000 -1.0000 0813830 1576091266.40 151.5128 59.9971 32.0000 1.9840 1.9854 416.0165 416.3603 0.0518 -1.0000 -1.0000 0813893 1576091266.50 151.5221 59.9971 32.0000 1.9832 1.9846 415.9972 416.3409 0.0518 -1.0000 -1.0000 0813956 1576091266.60 151.5455 59.9971 32.0000 1.9823 1.9836 416.0849 416.4287 0.0518 -1.0000 -1.0000 0814018 1576091266.70 151.5455 59.9971 32.0000 1.9821 1.9835 416.2011 416.5444 0.0518 -1.0000 -1.0000 0814080 1576091266.80 151.5455 59.9971 32.0000 1.9825 1.9838 416.2736 416.6176 0.0519 -1.0000 -1.0000 0814174 1576091266.90 151.5455 59.9971 32.0000 1.9821 1.9835 416.2750 416.6183 0.0518 -1.0000 -1.0000 0814237 1576091267.00 151.5455 59.9971 32.0000 1.9828 1.9842 416.1104 416.4542 0.0518 -1.0000 -1.0000 0814299 1576091267.10 151.5455 59.9971 32.0000 1.9829 1.9843 415.9972 416.3405 0.0518 -1.0000 -1.0000 0814362 1576091267.20 151.5799 59.9971 32.0000 1.9830 1.9844 416.0349 416.3782 0.0518 -1.0000 -1.0000 0814440 1576091267.30 151.5799 59.9971 32.0000 1.9825 1.9838 416.0343 416.3780 0.0519 -1.0000 -1.0000 0814502 1576091267.40 151.5799 59.9971 32.0000 1.9820 1.9834 416.1633 416.5068 0.0518 -1.0000 -1.0000 0814690 1576091267.50 151.5799 59.9971 32.0000 1.9820 1.9833 416.1836 416.5278 0.0519 -1.0000 -1.0000 0814752 1576091267.60 151.5799 59.9971 32.0000 1.9826 1.9839 416.1990 416.5433 0.0519 -1.0000 -1.0000 0814815 1576091267.70 151.5799 59.9971 32.0000 1.9827 1.9840 416.1020 416.4460 0.0519 -1.0000 -1.0000 0814877 1576091267.80 151.5651 59.9971 32.0000 1.9824 1.9838 415.9867 416.3317 0.0520 -1.0000 -1.0000 0814955 1576091267.90 151.4611 59.9971 32.0000 1.9826 1.9840 415.9148 416.2589 0.0519 -1.0000 -1.0000 0815440 1576091268.00 151.4611 59.9971 32.0000 1.9829 1.9842 416.0646 416.4077 0.0517 -1.0000 -1.0000 0815503 1576091268.10 151.4611 59.9971 32.0000 1.9826 1.9839 416.2256 416.5702 0.0520 -1.0000 -1.0000 0815565 1576091268.20 151.4611 59.9971 32.0000 1.9830 1.9844 416.0552 416.3992 0.0518 -1.0000 -1.0000 0815627 1576091268.30 151.4611 59.9971 32.0000 1.9829 1.9842 416.1189 416.4624 0.0518 -1.0000 -1.0000 0815705 1576091268.40 151.4611 59.9971 32.0000 1.9831 1.9844 415.9918 416.3356 0.0519 -1.0000 -1.0000 0815893 1576091268.50 151.4611 59.9971 32.0000 1.9827 1.9841 416.0428 416.3869 0.0519 -1.0000 -1.0000 0815956 1576091268.60 151.4611 59.9971 32.0000 1.9824 1.9837 416.1035 416.4479 0.0519 -1.0000 -1.0000 0816018 1576091268.70 151.4611 59.9971 32.0000 1.9816 1.9830 416.1337 416.4772 0.0517 -1.0000 -1.0000 0816096 1576091268.80 151.4611 59.9971 32.0000 1.9823 1.9836 416.1610 416.5046 0.0518 -1.0000 -1.0000 0816159 1576091268.90 151.4832 59.9971 32.0000 1.9820 1.9834 416.2005 416.5447 0.0519 -1.0000 -1.0000 0816346 1576091269.00 151.4984 59.9971 32.0000 1.9829 1.9843 416.1622 416.5069 0.0520 -1.0000 -1.0000 0816409 1576091269.10 151.4984 59.9971 32.0000 1.9832 1.9846 416.1244 416.4679 0.0518 -1.0000 -1.0000 0816471 1576091269.20 151.4984 59.9971 32.0000 1.9826 1.9840 416.0962 416.4398 0.0518 -1.0000 -1.0000 0816549 1576091269.30 151.4984 59.9971 32.0000 1.9831 1.9844 416.1001 416.4439 0.0518 -1.0000 -1.0000 0816612 1576091269.40 151.5830 59.9971 32.0000 1.9828 1.9842 416.1579 416.5019 0.0519 -1.0000 -1.0000 0816674 1576091269.50 151.4541 59.9971 32.0000 1.9815 1.9829 416.1588 416.5032 0.0519 -1.0000 -1.0000 0816752 1576091269.60 151.4541 59.9971 32.0000 1.9822 1.9836 416.1988 416.5431 0.0519 -1.0000 -1.0000 0816815 1576091269.70 151.4541 59.9971 32.0000 1.9828 1.9842 416.2019 416.5459 0.0518 -1.0000 -1.0000 0816877 1576091269.80 151.4541 59.9971 32.0000 1.9829 1.9842 416.1327 416.4774 0.0519 -1.0000 -1.0000 0816955 1576091269.90 151.4541 59.9971 32.0000 1.9833 1.9846 416.0291 416.3728 0.0519 -1.0000 -1.0000 0817190 1576091270.00 151.5668 59.9973 32.0000 1.9837 1.9851 416.0298 416.3740 0.0519 -1.0000 -1.0000 0817253 1576091270.10 151.5748 59.9973 32.0000 1.9829 1.9843 416.0787 416.4227 0.0519 -1.0000 -1.0000 0817330 1576091270.20 151.5748 59.9973 32.0000 1.9824 1.9837 416.2406 416.5849 0.0519 -1.0000 -1.0000 0817393 1576091270.30 151.5748 59.9973 32.0000 1.9825 1.9839 416.2692 416.6125 0.0517 -1.0000 -1.0000 0817456 1576091270.40 151.5748 59.9973 32.0000 1.9829 1.9842 416.1965 416.5395 0.0517 -1.0000 -1.0000 0817721 1576091270.50 151.5748 59.9973 32.0000 1.9828 1.9842 416.0831 416.4256 0.0517 -1.0000 -1.0000 0817783 1576091270.60 151.5748 59.9973 32.0000 1.9822 1.9835 416.0441 416.3876 0.0518 -1.0000 -1.0000 0817862 1576091270.70 151.5453 59.9973 32.0000 1.9821 1.9835 416.0651 416.4090 0.0519 -1.0000 -1.0000 0817924 1576091270.80 151.5060 59.9973 32.0000 1.9824 1.9837 416.0953 416.4390 0.0518 -1.0000 -1.0000 0817987 1576091270.90 151.5060 59.9973 32.0000 1.9816 1.9829 416.1816 416.5247 0.0518 -1.0000 -1.0000 0818065 1576091271.00 151.5060 59.9973 32.0000 1.9825 1.9838 416.2270 416.5715 0.0519 -1.0000 -1.0000 0818190 1576091271.10 151.5060 59.9973 32.0000 1.9826 1.9839 416.2484 416.5908 0.0515 -1.0000 -1.0000 0818237 1576091271.20 151.5060 59.9973 32.0000 1.9829 1.9842 416.2215 416.5643 0.0517 -1.0000 -1.0000 0818315 1576091271.30 151.4626 59.9973 32.0000 1.9836 1.9850 416.0444 416.3878 0.0517 -1.0000 -1.0000 0818377 1576091271.40 151.4626 59.9973 32.0000 1.9831 1.9844 416.0507 416.3938 0.0518 -1.0000 -1.0000 0818440 1576091271.50 151.4626 59.9973 32.0000 1.9837 1.9850 416.0292 416.3735 0.0519 -1.0000 -1.0000 0818721 1576091271.60 151.4626 59.9973 32.0000 1.9830 1.9844 416.1419 416.4859 0.0519 -1.0000 -1.0000 0818799 1576091271.70 151.4626 59.9973 32.0000 1.9821 1.9834 416.2266 416.5708 0.0519 -1.0000 -1.0000 0818846 1576091271.80 151.4590 59.9973 32.0000 1.9824 1.9837 416.1656 416.5090 0.0518 -1.0000 -1.0000 0818924 1576091271.90 151.4582 59.9973 32.0000 1.9820 1.9833 416.1757 416.5195 0.0518 -1.0000 -1.0000 0818987 1576091272.00 151.4582 59.9973 32.0000 1.9833 1.9847 416.1922 416.5356 0.0518 -1.0000 -1.0000 0819846 1576091272.10 151.4582 59.9973 32.0000 1.9830 1.9844 416.0730 416.4174 0.0519 -1.0000 -1.0000 0819924 1576091272.20 151.4582 59.9973 32.0000 1.9823 1.9836 416.0214 416.3650 0.0518 -1.0000 -1.0000 0819987 1576091272.30 151.4582 59.9973 32.0000 1.9824 1.9837 416.0228 416.3665 0.0518 -1.0000 -1.0000 0820049 1576091272.40 151.4582 59.9973 32.0000 1.9826 1.9840 416.1317 416.4753 0.0518 -1.0000 -1.0000 0820112 1576091272.50 151.4582 59.9973 32.0000 1.9813 1.9827 416.1870 416.5306 0.0518 -1.0000 -1.0000 0820174 1576091272.60 151.4582 59.9973 32.0000 1.9812 1.9826 416.1223 416.4656 0.0518 -1.0000 -1.0000 0820252 1576091272.70 151.4582 59.9973 32.0000 1.9813 1.9827 416.0918 416.4368 0.0520 -1.0000 -1.0000 0820315 1576091272.80 151.4582 59.9973 32.0000 1.9825 1.9838 416.0256 416.3694 0.0518 -1.0000 -1.0000 0820377 1576091272.90 151.4582 59.9973 32.0000 1.9823 1.9837 415.9902 416.3335 0.0518 -1.0000 -1.0000 0820455 1576091273.00 151.4660 59.9973 32.0000 1.9821 1.9834 415.9830 416.3265 0.0518 -1.0000 -1.0000 0820674 1576091273.10 151.4660 59.9973 32.0000 1.9827 1.9841 416.0286 416.3732 0.0520 -1.0000 -1.0000 0820737 1576091273.20 151.4660 59.9973 32.0000 1.9821 1.9835 416.1456 416.4902 0.0519 -1.0000 -1.0000 0820815 1576091273.30 151.4660 59.9973 32.0000 1.9819 1.9833 416.1620 416.5063 0.0519 -1.0000 -1.0000 0820877 1576091273.40 151.4660 59.9973 32.0000 1.9815 1.9829 416.1965 416.5410 0.0519 -1.0000 -1.0000 0820940 1576091273.50 151.3949 59.9973 32.0000 1.9829 1.9842 416.1414 416.4853 0.0519 -1.0000 -1.0000 0821002 1576091273.60 151.3949 59.9973 32.0000 1.9826 1.9839 415.9811 416.3260 0.0521 -1.0000 -1.0000 0821065 1576091273.70 151.4069 59.9973 32.0000 1.9831 1.9845 415.9292 416.2728 0.0518 -1.0000 -1.0000 0821143 1576091273.80 151.4895 59.9973 32.0000 1.9825 1.9838 415.9877 416.3311 0.0518 -1.0000 -1.0000 0821205 1576091273.90 151.4895 59.9973 32.0000 1.9818 1.9831 416.1369 416.4805 0.0518 -1.0000 -1.0000 0821268 1576091274.00 151.4895 59.9973 32.0000 1.9821 1.9834 416.1789 416.5230 0.0519 -1.0000 -1.0000 0821330 1576091274.10 151.4895 59.9973 32.0000 1.9828 1.9841 416.1933 416.5371 0.0518 -1.0000 -1.0000 0821409 1576091274.20 151.4895 59.9973 32.0000 1.9827 1.9840 416.0806 416.4247 0.0519 -1.0000 -1.0000 0821471 1576091274.30 151.4895 59.9973 32.0000 1.9829 1.9842 416.0472 416.3923 0.0521 -1.0000 -1.0000 0821549 1576091274.40 151.4895 59.9973 32.0000 1.9834 1.9847 415.9521 416.2968 0.0520 -1.0000 -1.0000 0821612 1576091274.50 151.4895 59.9973 32.0000 1.9832 1.9845 416.0393 416.3840 0.0520 -1.0000 -1.0000 0821674 1576091274.60 151.5327 59.9973 32.0000 1.9815 1.9829 416.1169 416.4612 0.0519 -1.0000 -1.0000 0821862 1576091274.70 151.5156 59.9975 32.0000 1.9814 1.9828 416.2194 416.5632 0.0518 -1.0000 -1.0000 0821924 1576091274.80 151.5156 59.9975 32.0000 1.9817 1.9830 416.1969 416.5415 0.0520 -1.0000 -1.0000 0821987 1576091274.90 151.5156 59.9975 32.0000 1.9823 1.9836 416.1526 416.4968 0.0519 -1.0000 -1.0000 0822049 1576091275.00 151.5156 59.9975 32.0000 1.9824 1.9837 416.0124 416.3557 0.0518 -1.0000 -1.0000 0822112 1576091275.10 151.5156 59.9975 32.0000 1.9827 1.9841 415.9634 416.3078 0.0519 -1.0000 -1.0000 0822596 1576091275.20 151.5156 59.9975 32.0000 1.9820 1.9834 416.0680 416.4122 0.0519 -1.0000 -1.0000 0822690 1576091275.30 151.4643 59.9975 32.0000 1.9822 1.9835 416.1335 416.4779 0.0519 -1.0000 -1.0000 0822752 1576091275.40 151.4121 59.9975 32.0000 1.9826 1.9840 416.1513 416.4961 0.0520 -1.0000 -1.0000 0822815 1576091275.50 151.4121 59.9975 32.0000 1.9827 1.9841 416.1044 416.4497 0.0521 -1.0000 -1.0000 0822893 1576091275.60 151.4121 59.9975 32.0000 1.9824 1.9837 416.0099 416.3538 0.0519 -1.0000 -1.0000 0823127 1576091275.70 151.4121 59.9975 32.0000 1.9830 1.9843 415.9935 416.3387 0.0520 -1.0000 -1.0000 0823190 1576091275.80 151.4121 59.9975 32.0000 1.9832 1.9845 415.9623 416.3076 0.0522 -1.0000 -1.0000 0823253 1576091275.90 151.4121 59.9975 32.0000 1.9829 1.9842 416.1202 416.4645 0.0519 -1.0000 -1.0000 0823315 1576091276.00 151.4121 59.9975 32.0000 1.9834 1.9848 416.1890 416.5339 0.0520 -1.0000 -1.0000 0823393 1576091276.10 151.4121 59.9975 32.0000 1.9832 1.9846 416.2260 416.5700 0.0518 -1.0000 -1.0000 0823456 1576091276.20 151.4121 59.9975 32.0000 1.9832 1.9846 416.0656 416.4103 0.0521 -1.0000 -1.0000 0823518 1576091276.30 151.4121 59.9975 32.0000 1.9833 1.9847 415.9789 416.3231 0.0520 -1.0000 -1.0000 0823596 1576091276.40 151.4121 59.9975 32.0000 1.9821 1.9835 415.9732 416.3191 0.0522 -1.0000 -1.0000 0823659 1576091276.50 151.4495 59.9975 32.0000 1.9825 1.9839 416.0854 416.4317 0.0517 -1.0000 -1.0000 0823721 1576091276.60 151.5273 59.9975 32.0000 1.9819 1.9833 416.1966 416.5426 0.0521 -1.0000 -1.0000 0823956 1576091276.70 151.5273 59.9975 32.0000 1.9826 1.9839 416.2286 416.5739 0.0520 -1.0000 -1.0000 0824018 1576091276.80 151.5273 59.9975 32.0000 1.9825 1.9839 416.2374 416.5820 0.0519 -1.0000 -1.0000 0824080 1576091276.90 151.5273 59.9975 32.0000 1.9830 1.9843 416.0931 416.4372 0.0519 -1.0000 -1.0000 0824159 1576091277.00 151.5273 59.9975 32.0000 1.9830 1.9844 415.9969 416.3421 0.0521 -1.0000 -1.0000 0824221 1576091277.10 151.5273 59.9975 32.0000 1.9831 1.9844 416.0066 416.3517 0.0519 -1.0000 -1.0000 0824440 1576091277.20 151.5273 59.9975 32.0000 1.9827 1.9841 416.1290 416.4741 0.0521 -1.0000 -1.0000 0824518 1576091277.30 151.5332 59.9975 32.0000 1.9817 1.9831 416.0789 416.4240 0.0520 -1.0000 -1.0000 0824580 1576091277.40 151.5360 59.9975 32.0000 1.9818 1.9832 416.0291 416.3739 0.0520 -1.0000 -1.0000 0824643 1576091277.50 151.5360 59.9975 32.0000 1.9822 1.9836 416.0461 416.3908 0.0520 -1.0000 -1.0000 0824721 1576091277.60 151.5360 59.9975 32.0000 1.9830 1.9843 415.9858 416.3302 0.0520 -1.0000 -1.0000 0824783 1576091277.70 151.5360 59.9975 32.0000 1.9826 1.9840 415.9540 416.2986 0.0520 -1.0000 -1.0000 0824955 1576091277.80 151.5360 59.9975 32.0000 1.9824 1.9837 416.0850 416.4290 0.0518 -1.0000 -1.0000 0825033 1576091277.90 151.4447 59.9975 32.0000 1.9815 1.9829 416.0976 416.4421 0.0520 -1.0000 -1.0000 0825096 1576091278.00 151.4447 59.9975 32.0000 1.9820 1.9834 416.1764 416.5212 0.0520 -1.0000 -1.0000 0825158 1576091278.10 151.4447 59.9975 32.0000 1.9827 1.9841 416.0520 416.3965 0.0520 -1.0000 -1.0000 0825221 1576091278.20 151.4447 59.9975 32.0000 1.9833 1.9846 416.0032 416.3475 0.0519 -1.0000 -1.0000 0825956 1576091278.30 151.4447 59.9975 32.0000 1.9835 1.9848 416.0338 416.3783 0.0520 -1.0000 -1.0000 0826033 1576091278.40 151.4447 59.9975 32.0000 1.9819 1.9833 416.0623 416.4074 0.0520 -1.0000 -1.0000 0826096 1576091278.50 151.4447 59.9975 32.0000 1.9823 1.9836 416.1358 416.4804 0.0520 -1.0000 -1.0000 0826159 1576091278.60 151.4491 59.9975 32.0000 1.9825 1.9838 416.0708 416.4151 0.0519 -1.0000 -1.0000 0826237 1576091278.70 151.4734 59.9975 32.0000 1.9830 1.9843 415.9742 416.3187 0.0519 -1.0000 -1.0000 0826299 1576091278.80 151.4734 59.9975 32.0000 1.9837 1.9850 416.0889 416.4332 0.0520 -1.0000 -1.0000 0826362 1576091278.90 151.4734 59.9975 32.0000 1.9826 1.9840 416.1169 416.4612 0.0519 -1.0000 -1.0000 0826424 1576091279.00 151.4734 59.9975 32.0000 1.9828 1.9841 416.1719 416.5159 0.0519 -1.0000 -1.0000 0826502 1576091279.10 151.4734 59.9975 32.0000 1.9810 1.9824 416.1942 416.5388 0.0519 -1.0000 -1.0000 0826565 1576091279.20 151.4737 59.9975 32.0000 1.9824 1.9838 416.2263 416.5713 0.0520 -1.0000 -1.0000 0826690 1576091279.30 151.4829 59.9975 32.0000 1.9826 1.9840 416.0288 416.3745 0.0521 -1.0000 -1.0000 0826752 1576091279.40 151.4829 59.9975 32.0000 1.9826 1.9839 415.9772 416.3217 0.0519 -1.0000 -1.0000 0826815 1576091279.50 151.4829 59.9975 32.0000 1.9825 1.9838 416.0579 416.4023 0.0520 -1.0000 -1.0000 0826893 1576091279.60 151.4513 59.9980 32.0000 1.9817 1.9830 416.1028 416.4473 0.0519 -1.0000 -1.0000 0826955 1576091279.70 151.4513 59.9980 32.0000 1.9821 1.9834 416.0646 416.4085 0.0518 -1.0000 -1.0000 0827330 1576091279.80 151.4513 59.9980 32.0000 1.9824 1.9837 416.0348 416.3788 0.0519 -1.0000 -1.0000 0827409 1576091279.90 151.4513 59.9980 32.0000 1.9829 1.9843 415.9401 416.2843 0.0518 -1.0000 -1.0000 0827471 1576091280.00 151.4513 59.9980 32.0000 1.9830 1.9844 416.0942 416.4383 0.0520 -1.0000 -1.0000 0827533 1576091280.10 151.4513 59.9980 32.0000 1.9817 1.9830 416.2840 416.6288 0.0519 -1.0000 -1.0000 0827596 1576091280.20 151.4513 59.9980 32.0000 1.9812 1.9825 416.1639 416.5082 0.0519 -1.0000 -1.0000 0827846 1576091280.30 151.4513 59.9980 32.0000 1.9820 1.9833 416.1469 416.4908 0.0519 -1.0000 -1.0000 0827924 1576091280.40 151.4513 59.9980 32.0000 1.9817 1.9831 416.1290 416.4732 0.0519 -1.0000 -1.0000 0827987 1576091280.50 151.4513 59.9980 32.0000 1.9831 1.9844 416.0150 416.3589 0.0519 -1.0000 -1.0000 0828049 1576091280.60 151.4511 59.9980 32.0000 1.9834 1.9848 416.0569 416.4015 0.0520 -1.0000 -1.0000 0828112 1576091280.70 151.4152 59.9980 32.0000 1.9827 1.9840 416.0694 416.4129 0.0518 -1.0000 -1.0000 0828346 1576091280.80 151.4152 59.9980 32.0000 1.9819 1.9832 416.1480 416.4924 0.0519 -1.0000 -1.0000 0828408 1576091280.90 151.4152 59.9980 32.0000 1.9832 1.9845 416.0462 416.3902 0.0519 -1.0000 -1.0000 0828487 1576091281.00 151.4152 59.9980 32.0000 1.9831 1.9844 416.0235 416.3675 0.0519 -1.0000 -1.0000 0828549 1576091281.10 151.4152 59.9980 32.0000 1.9837 1.9850 416.0110 416.3548 0.0518 -1.0000 -1.0000 0828612 1576091281.20 151.4152 59.9980 32.0000 1.9822 1.9836 416.1548 416.4986 0.0518 -1.0000 -1.0000 0828862 1576091281.30 151.5139 59.9980 32.0000 1.9831 1.9844 416.2462 416.5910 0.0520 -1.0000 -1.0000 0828924 1576091281.40 151.5186 59.9980 32.0000 1.9831 1.9844 416.2271 416.5700 0.0518 -1.0000 -1.0000 0828987 1576091281.50 151.5186 59.9980 32.0000 1.9833 1.9847 416.1559 416.5010 0.0519 -1.0000 -1.0000 0829049 1576091281.60 151.5186 59.9980 32.0000 1.9839 1.9852 416.0737 416.4168 0.0517 -1.0000 -1.0000 0829112 1576091281.70 151.5186 59.9980 32.0000 1.9830 1.9843 416.0273 416.3714 0.0519 -1.0000 -1.0000 0829471 1576091281.80 151.5156 59.9980 32.0000 1.9834 1.9848 416.0554 416.3993 0.0518 -1.0000 -1.0000 0829533 1576091281.90 151.4872 59.9980 32.0000 1.9822 1.9836 416.1937 416.5371 0.0517 -1.0000 -1.0000 0829596 1576091282.00 151.4872 59.9980 32.0000 1.9832 1.9845 416.1088 416.4524 0.0519 -1.0000 -1.0000 0829659 1576091282.10 151.4872 59.9980 32.0000 1.9841 1.9854 416.0072 416.3500 0.0517 -1.0000 -1.0000 0829737 1576091282.20 151.4872 59.9980 32.0000 1.9836 1.9849 415.9880 416.3320 0.0519 -1.0000 -1.0000 0829799 1576091282.30 151.4872 59.9980 32.0000 1.9829 1.9843 416.1572 416.5011 0.0519 -1.0000 -1.0000 0829877 1576091282.40 151.5313 59.9980 32.0000 1.9820 1.9834 416.2443 416.5889 0.0520 -1.0000 -1.0000 0829940 1576091282.50 151.5313 59.9980 32.0000 1.9823 1.9836 416.1900 416.5335 0.0518 -1.0000 -1.0000 0830003 1576091282.60 151.5313 59.9980 32.0000 1.9814 1.9828 416.1445 416.4887 0.0519 -1.0000 -1.0000 0830065 1576091282.70 151.5313 59.9980 32.0000 1.9829 1.9843 416.0293 416.3736 0.0519 -1.0000 -1.0000 0830127 1576091282.80 151.5313 59.9980 32.0000 1.9834 1.9848 416.0639 416.4081 0.0519 -1.0000 -1.0000 0830471 1576091282.90 151.5269 59.9980 32.0000 1.9830 1.9843 416.2068 416.5505 0.0518 -1.0000 -1.0000 0830533 1576091283.00 151.5216 59.9980 32.0000 1.9823 1.9837 416.1541 416.4966 0.0515 -1.0000 -1.0000 0830596 1576091283.10 151.5216 59.9980 32.0000 1.9824 1.9837 416.2626 416.6079 0.0520 -1.0000 -1.0000 0830658 1576091283.20 151.5216 59.9980 32.0000 1.9831 1.9844 416.0318 416.3757 0.0519 -1.0000 -1.0000 0830737 1576091283.30 151.5216 59.9980 32.0000 1.9833 1.9846 416.0388 416.3834 0.0521 -1.0000 -1.0000 0830799 1576091283.40 151.5216 59.9980 32.0000 1.9828 1.9842 416.0378 416.3813 0.0518 -1.0000 -1.0000 0830862 1576091283.50 151.3810 59.9980 32.0000 1.9816 1.9829 416.1284 416.4718 0.0518 -1.0000 -1.0000 0830940 1576091283.60 151.3810 59.9980 32.0000 1.9807 1.9820 416.2118 416.5554 0.0518 -1.0000 -1.0000 0831002 1576091283.70 151.3810 59.9980 32.0000 1.9819 1.9833 416.2095 416.5531 0.0518 -1.0000 -1.0000 0831065 1576091283.80 151.3810 59.9980 32.0000 1.9814 1.9827 416.1220 416.4660 0.0519 -1.0000 -1.0000 0831721 1576091283.90 151.3810 59.9980 32.0000 1.9831 1.9844 416.0970 416.4407 0.0518 -1.0000 -1.0000 0831784 1576091284.00 151.3810 59.9980 32.0000 1.9835 1.9848 416.0197 416.3638 0.0519 -1.0000 -1.0000 0831846 1576091284.10 151.5878 59.9980 32.0000 1.9826 1.9840 416.1550 416.4980 0.0517 -1.0000 -1.0000 0831909 1576091284.20 151.5878 59.9980 32.0000 1.9825 1.9838 416.1681 416.5118 0.0518 -1.0000 -1.0000 0831971 1576091284.30 151.5878 59.9980 32.0000 1.9821 1.9835 416.1688 416.5129 0.0519 -1.0000 -1.0000 0832049 1576091284.40 151.5878 59.9980 32.0000 1.9834 1.9848 416.0946 416.4394 0.0520 -1.0000 -1.0000 0832112 1576091284.50 151.5878 59.9980 32.0000 1.9836 1.9849 416.0899 416.4346 0.0519 -1.0000 -1.0000 0832174 1576091284.60 151.5878 59.9980 32.0000 1.9838 1.9851 416.1007 416.4444 0.0518 -1.0000 -1.0000 0832252 1576091284.70 151.5878 59.9980 32.0000 1.9827 1.9841 416.1845 416.5284 0.0519 -1.0000 -1.0000 0832315 1576091284.80 151.5241 59.9973 32.0000 1.9821 1.9835 416.1708 416.5150 0.0519 -1.0000 -1.0000 0832487 1576091284.90 151.5241 59.9973 32.0000 1.9823 1.9836 416.2545 416.5992 0.0519 -1.0000 -1.0000 0832549 1576091285.00 151.5241 59.9973 32.0000 1.9820 1.9833 416.2104 416.5548 0.0519 -1.0000 -1.0000 0832612 1576091285.10 151.5241 59.9973 32.0000 1.9830 1.9843 416.0409 416.3853 0.0519 -1.0000 -1.0000 0832674 1576091285.20 151.5241 59.9973 32.0000 1.9830 1.9844 415.9625 416.3075 0.0520 -1.0000 -1.0000 0832752 1576091285.30 151.5024 59.9973 32.0000 1.9826 1.9840 416.0484 416.3919 0.0518 -1.0000 -1.0000 0832815 1576091285.40 151.4439 59.9973 32.0000 1.9821 1.9835 416.0943 416.4380 0.0518 -1.0000 -1.0000 0832877 1576091285.50 151.4439 59.9973 32.0000 1.9821 1.9834 416.0642 416.4089 0.0521 -1.0000 -1.0000 0832955 1576091285.60 151.4439 59.9973 32.0000 1.9824 1.9838 416.1240 416.4716 0.0524 -1.0000 -1.0000 0833018 1576091285.70 151.4439 59.9973 32.0000 1.9819 1.9832 416.1013 416.4474 0.0521 -1.0000 -1.0000 0833080 1576091285.80 151.4439 59.9973 32.0000 1.9824 1.9838 416.0588 416.4036 0.0519 -1.0000 -1.0000 0833471 1576091285.90 151.4439 59.9973 32.0000 1.9830 1.9844 416.0428 416.3878 0.0520 -1.0000 -1.0000 0833533 1576091286.00 151.5198 59.9973 32.0000 1.9831 1.9845 416.0348 416.3795 0.0520 -1.0000 -1.0000 0833596 1576091286.10 151.5198 59.9973 32.0000 1.9823 1.9836 416.1465 416.4911 0.0519 -1.0000 -1.0000 0833674 1576091286.20 151.5198 59.9973 32.0000 1.9811 1.9825 416.1615 416.5067 0.0520 -1.0000 -1.0000 0833737 1576091286.30 151.5198 59.9973 32.0000 1.9818 1.9831 416.1863 416.5311 0.0519 -1.0000 -1.0000 0833815 1576091286.40 151.5198 59.9973 32.0000 1.9822 1.9836 416.1828 416.5277 0.0520 -1.0000 -1.0000 0833877 1576091286.50 151.5209 59.9973 32.0000 1.9827 1.9841 416.1106 416.4562 0.0521 -1.0000 -1.0000 0833940 1576091286.60 151.5220 59.9973 32.0000 1.9830 1.9844 416.0880 416.4324 0.0520 -1.0000 -1.0000 0834003 1576091286.70 151.5220 59.9973 32.0000 1.9825 1.9838 416.1715 416.5157 0.0518 -1.0000 -1.0000 0834065 1576091286.80 151.5220 59.9973 32.0000 1.9823 1.9836 416.1167 416.4606 0.0519 -1.0000 -1.0000 0834127 1576091286.90 151.5220 59.9973 32.0000 1.9818 1.9831 416.2159 416.5607 0.0520 -1.0000 -1.0000 0834205 1576091287.00 151.5220 59.9973 32.0000 1.9823 1.9837 416.1369 416.4816 0.0520 -1.0000 -1.0000 0834268 1576091287.10 151.4998 59.9973 32.0000 1.9824 1.9838 416.0531 416.3975 0.0519 -1.0000 -1.0000 0834330 1576091287.20 151.4692 59.9973 32.0000 1.9827 1.9840 416.0116 416.3564 0.0520 -1.0000 -1.0000 0834408 1576091287.30 151.4692 59.9973 32.0000 1.9821 1.9834 415.9438 416.2883 0.0519 -1.0000 -1.0000 0834471 1576091287.40 151.4692 59.9973 32.0000 1.9833 1.9846 415.9620 416.3062 0.0519 -1.0000 -1.0000 0834862 1576091287.50 151.4692 59.9973 32.0000 1.9830 1.9843 416.1708 416.5154 0.0519 -1.0000 -1.0000 0834940 1576091287.60 151.4692 59.9973 32.0000 1.9826 1.9840 416.2212 416.5652 0.0518 -1.0000 -1.0000 0834987 1576091287.70 151.4692 59.9973 32.0000 1.9823 1.9837 416.2122 416.5558 0.0518 -1.0000 -1.0000 0835049 1576091287.80 151.4692 59.9973 32.0000 1.9830 1.9843 416.0717 416.4155 0.0519 -1.0000 -1.0000 0835127 1576091287.90 151.4692 59.9973 32.0000 1.9830 1.9843 415.9714 416.3160 0.0519 -1.0000 -1.0000 0835440 1576091288.00 151.4692 59.9973 32.0000 1.9834 1.9848 416.0082 416.3523 0.0519 -1.0000 -1.0000 0835503 1576091288.10 151.4692 59.9973 32.0000 1.9826 1.9840 416.1525 416.4979 0.0521 -1.0000 -1.0000 0835580 1576091288.20 151.4692 59.9973 32.0000 1.9824 1.9837 416.1461 416.4907 0.0519 -1.0000 -1.0000 0835643 1576091288.30 151.5765 59.9973 32.0000 1.9820 1.9833 416.2050 416.5489 0.0518 -1.0000 -1.0000 0835706 1576091288.40 151.5765 59.9973 32.0000 1.9822 1.9835 416.2216 416.5657 0.0519 -1.0000 -1.0000 0836033 1576091288.50 151.5765 59.9973 32.0000 1.9828 1.9842 416.2232 416.5679 0.0519 -1.0000 -1.0000 0836096 1576091288.60 151.5765 59.9973 32.0000 1.9828 1.9842 416.0156 416.3593 0.0519 -1.0000 -1.0000 0836174 1576091288.70 151.5765 59.9973 32.0000 1.9828 1.9841 416.0483 416.3928 0.0519 -1.0000 -1.0000 0836237 1576091288.80 151.5765 59.9973 32.0000 1.9832 1.9845 416.0830 416.4267 0.0519 -1.0000 -1.0000 0836299 1576091288.90 151.4967 59.9973 32.0000 1.9826 1.9840 416.0786 416.4233 0.0520 -1.0000 -1.0000 0836862 1576091289.00 151.4967 59.9973 32.0000 1.9830 1.9844 416.1124 416.4576 0.0521 -1.0000 -1.0000 0836924 1576091289.10 151.4967 59.9973 32.0000 1.9831 1.9844 416.0081 416.3535 0.0521 -1.0000 -1.0000 0836987 1576091289.20 151.4967 59.9973 32.0000 1.9837 1.9851 415.9547 416.3005 0.0521 -1.0000 -1.0000 0837065 1576091289.30 151.4967 59.9973 32.0000 1.9835 1.9848 416.0742 416.4196 0.0519 -1.0000 -1.0000 0837127 1576091289.40 151.4701 59.9973 32.0000 1.9832 1.9846 416.1947 416.5398 0.0520 -1.0000 -1.0000 0837190 1576091289.50 151.4701 59.9973 32.0000 1.9826 1.9839 416.2098 416.5546 0.0520 -1.0000 -1.0000 0837268 1576091289.60 151.4701 59.9973 32.0000 1.9828 1.9842 416.2388 416.5828 0.0519 -1.0000 -1.0000 0837330 1576091289.70 151.4701 59.9973 32.0000 1.9834 1.9847 416.1289 416.4743 0.0521 -1.0000 -1.0000 0837393 1576091289.80 151.4701 59.9973 32.0000 1.9830 1.9843 416.1444 416.4889 0.0519 -1.0000 -1.0000 0837455 1576091289.90 151.4701 59.9973 32.0000 1.9832 1.9846 416.0621 416.4057 0.0518 -1.0000 -1.0000 0837518 1576091290.00 151.4966 59.9976 32.0000 1.9840 1.9853 416.0992 416.4435 0.0520 -1.0000 -1.0000 0837580 1576091290.10 151.4966 59.9976 32.0000 1.9838 1.9851 416.0171 416.3604 0.0518 -1.0000 -1.0000 0837659 1576091290.20 151.4966 59.9976 32.0000 1.9825 1.9838 416.1987 416.5438 0.0519 -1.0000 -1.0000 0837721 1576091290.30 151.4966 59.9976 32.0000 1.9823 1.9836 416.1597 416.5030 0.0519 -1.0000 -1.0000 0837799 1576091290.40 151.4966 59.9976 32.0000 1.9821 1.9835 416.1715 416.5161 0.0522 -1.0000 -1.0000 0837862 1576091290.50 151.4966 59.9976 32.0000 1.9822 1.9836 416.1604 416.5047 0.0519 -1.0000 -1.0000 0837924 1576091290.60 151.4966 59.9976 32.0000 1.9826 1.9840 416.0880 416.4330 0.0520 -1.0000 -1.0000 0837987 1576091290.70 151.4836 59.9976 32.0000 1.9829 1.9843 416.0088 416.3534 0.0519 -1.0000 -1.0000 0838049 1576091290.80 151.4836 59.9976 32.0000 1.9825 1.9838 415.9756 416.3191 0.0518 -1.0000 -1.0000 0838112 1576091290.90 151.4836 59.9976 32.0000 1.9823 1.9837 416.0251 416.3694 0.0519 -1.0000 -1.0000 0838190 1576091291.00 151.4836 59.9976 32.0000 1.9822 1.9835 416.1748 416.5193 0.0520 -1.0000 -1.0000 0838330 1576091291.10 151.4836 59.9976 32.0000 1.9821 1.9834 416.1734 416.5187 0.0521 -1.0000 -1.0000 0838393 1576091291.20 151.4836 59.9976 32.0000 1.9822 1.9835 416.1364 416.4819 0.0521 -1.0000 -1.0000 0838455 1576091291.30 151.4260 59.9976 32.0000 1.9828 1.9842 416.0071 416.3526 0.0520 -1.0000 -1.0000 0838533 1576091291.40 151.4260 59.9976 32.0000 1.9827 1.9841 416.0261 416.3706 0.0520 -1.0000 -1.0000 0838580 1576091291.50 151.4260 59.9976 32.0000 1.9829 1.9842 416.1185 416.4611 0.0516 -1.0000 -1.0000 0838987 1576091291.60 151.4260 59.9976 32.0000 1.9820 1.9833 416.1567 416.4999 0.0519 -1.0000 -1.0000 0839049 1576091291.70 151.4260 59.9976 32.0000 1.9830 1.9844 416.1720 416.5164 0.0518 -1.0000 -1.0000 0839112 1576091291.80 151.4931 59.9976 32.0000 1.9826 1.9839 416.1802 416.5251 0.0520 -1.0000 -1.0000 0839190 1576091291.90 151.5288 59.9976 32.0000 1.9830 1.9843 416.1274 416.4719 0.0520 -1.0000 -1.0000 0839253 1576091292.00 151.5288 59.9976 32.0000 1.9839 1.9852 415.9762 416.3208 0.0520 -1.0000 -1.0000 0839518 1576091292.10 151.5288 59.9976 32.0000 1.9832 1.9845 416.0062 416.3512 0.0520 -1.0000 -1.0000 0839596 1576091292.20 151.5288 59.9976 32.0000 1.9828 1.9841 416.1178 416.4622 0.0520 -1.0000 -1.0000 0839658 1576091292.30 151.5288 59.9976 32.0000 1.9825 1.9838 416.1542 416.4996 0.0521 -1.0000 -1.0000 0839737 1576091292.40 151.5742 59.9976 32.0000 1.9820 1.9834 416.1421 416.4869 0.0519 -1.0000 -1.0000 0839799 1576091292.50 151.5769 59.9976 32.0000 1.9832 1.9845 416.0326 416.3770 0.0520 -1.0000 -1.0000 0839987 1576091292.60 151.5769 59.9976 32.0000 1.9832 1.9846 416.0242 416.3695 0.0521 -1.0000 -1.0000 0840049 1576091292.70 151.5769 59.9976 32.0000 1.9824 1.9837 416.0108 416.3561 0.0521 -1.0000 -1.0000 0840127 1576091292.80 151.5769 59.9976 32.0000 1.9826 1.9839 416.1628 416.5079 0.0520 -1.0000 -1.0000 0840190 1576091292.90 151.5633 59.9976 32.0000 1.9820 1.9834 416.1495 416.4943 0.0520 -1.0000 -1.0000 0840252 1576091293.00 151.4461 59.9976 32.0000 1.9819 1.9833 416.2206 416.5654 0.0520 -1.0000 -1.0000 0840424 1576091293.10 151.4461 59.9976 32.0000 1.9828 1.9841 416.2145 416.5590 0.0519 -1.0000 -1.0000 0840487 1576091293.20 151.4461 59.9976 32.0000 1.9830 1.9844 416.0357 416.3812 0.0521 -1.0000 -1.0000 0840565 1576091293.30 151.4461 59.9976 32.0000 1.9837 1.9851 415.9789 416.3242 0.0520 -1.0000 -1.0000 0840627 1576091293.40 151.4461 59.9976 32.0000 1.9827 1.9841 415.9754 416.3197 0.0519 -1.0000 -1.0000 0840690 1576091293.50 151.4651 59.9976 32.0000 1.9823 1.9836 416.0536 416.3969 0.0518 -1.0000 -1.0000 0840783 1576091293.60 151.4651 59.9976 32.0000 1.9823 1.9837 416.2835 416.6277 0.0520 -1.0000 -1.0000 0840955 1576091293.70 151.4651 59.9976 32.0000 1.9831 1.9844 416.1333 416.4783 0.0520 -1.0000 -1.0000 0841018 1576091293.80 151.4651 59.9976 32.0000 1.9831 1.9845 416.0730 416.4170 0.0519 -1.0000 -1.0000 0841080 1576091293.90 151.4651 59.9976 32.0000 1.9828 1.9841 416.0730 416.4186 0.0521 -1.0000 -1.0000 0841143 1576091294.00 151.4719 59.9976 32.0000 1.9827 1.9841 415.9531 416.2974 0.0520 -1.0000 -1.0000 0841205 1576091294.10 151.4874 59.9976 32.0000 1.9823 1.9837 416.0361 416.3804 0.0519 -1.0000 -1.0000 0841706 1576091294.20 151.4874 59.9976 32.0000 1.9818 1.9832 416.0959 416.4395 0.0519 -1.0000 -1.0000 0841768 1576091294.30 151.4874 59.9976 32.0000 1.9820 1.9833 416.1631 416.5076 0.0519 -1.0000 -1.0000 0841846 1576091294.40 151.4874 59.9976 32.0000 1.9818 1.9832 416.1593 416.5044 0.0521 -1.0000 -1.0000 0841909 1576091294.50 151.4874 59.9976 32.0000 1.9822 1.9836 416.1613 416.5069 0.0521 -1.0000 -1.0000 0841956 1576091294.60 151.5117 59.9974 32.0000 1.9825 1.9839 415.9902 416.3351 0.0520 -1.0000 -1.0000 0842205 1576091294.70 151.5159 59.9974 32.0000 1.9823 1.9836 415.9975 416.3418 0.0519 -1.0000 -1.0000 0842268 1576091294.80 151.5159 59.9974 32.0000 1.9821 1.9835 416.0196 416.3647 0.0521 -1.0000 -1.0000 0842330 1576091294.90 151.5159 59.9974 32.0000 1.9825 1.9838 416.2311 416.5759 0.0519 -1.0000 -1.0000 0842408 1576091295.00 151.5159 59.9974 32.0000 1.9820 1.9834 416.1809 416.5248 0.0520 -1.0000 -1.0000 0842471 1576091295.10 151.5159 59.9974 32.0000 1.9823 1.9837 416.1336 416.4785 0.0520 -1.0000 -1.0000 0842799 1576091295.20 151.4860 59.9974 32.0000 1.9828 1.9842 416.0613 416.4061 0.0521 -1.0000 -1.0000 0842877 1576091295.30 151.4860 59.9974 32.0000 1.9832 1.9845 416.0106 416.3560 0.0521 -1.0000 -1.0000 0842940 1576091295.40 151.4860 59.9974 32.0000 1.9832 1.9845 416.0594 416.4049 0.0521 -1.0000 -1.0000 0843002 1576091295.50 151.4860 59.9974 32.0000 1.9825 1.9839 416.3206 416.6653 0.0519 -1.0000 -1.0000 0843065 1576091295.60 151.4860 59.9974 32.0000 1.9818 1.9832 416.2331 416.5773 0.0519 -1.0000 -1.0000 0843127 1576091295.70 151.4196 59.9974 32.0000 1.9819 1.9832 416.1283 416.4729 0.0520 -1.0000 -1.0000 0843190 1576091295.80 151.3975 59.9974 32.0000 1.9826 1.9840 416.0723 416.4170 0.0520 -1.0000 -1.0000 0843268 1576091295.90 151.3975 59.9974 32.0000 1.9830 1.9844 415.9836 416.3287 0.0520 -1.0000 -1.0000 0843330 1576091296.00 151.3975 59.9974 32.0000 1.9832 1.9846 416.0398 416.3842 0.0519 -1.0000 -1.0000 0843393 1576091296.10 151.3975 59.9974 32.0000 1.9827 1.9840 416.1891 416.5336 0.0520 -1.0000 -1.0000 0843987 1576091296.20 151.4335 59.9974 32.0000 1.9826 1.9839 416.1577 416.5014 0.0519 -1.0000 -1.0000 0844049 1576091296.30 151.5060 59.9974 32.0000 1.9831 1.9844 416.0995 416.4429 0.0519 -1.0000 -1.0000 0844112 1576091296.40 151.5060 59.9974 32.0000 1.9830 1.9843 416.0738 416.4185 0.0520 -1.0000 -1.0000 0844174 1576091296.50 151.5060 59.9974 32.0000 1.9832 1.9845 415.9706 416.3148 0.0520 -1.0000 -1.0000 0844268 1576091296.60 151.5060 59.9974 32.0000 1.9830 1.9843 415.9563 416.3008 0.0519 -1.0000 -1.0000 0844330 1576091296.70 151.5060 59.9974 32.0000 1.9829 1.9843 416.1761 416.5200 0.0518 -1.0000 -1.0000 0844393 1576091296.80 151.5615 59.9974 32.0000 1.9827 1.9841 416.0995 416.4436 0.0519 -1.0000 -1.0000 0844455 1576091296.90 151.5615 59.9974 32.0000 1.9817 1.9830 416.1447 416.4896 0.0520 -1.0000 -1.0000 0844533 1576091297.00 151.5615 59.9974 32.0000 1.9825 1.9839 416.0437 416.3888 0.0521 -1.0000 -1.0000 0844596 1576091297.10 151.5615 59.9974 32.0000 1.9826 1.9840 416.0100 416.3545 0.0520 -1.0000 -1.0000 0844658 1576091297.20 151.5615 59.9974 32.0000 1.9831 1.9845 415.9468 416.2924 0.0521 -1.0000 -1.0000 0844737 1576091297.30 151.5615 59.9974 32.0000 1.9827 1.9841 416.0577 416.4026 0.0519 -1.0000 -1.0000 0844799 1576091297.40 151.5367 59.9974 32.0000 1.9825 1.9838 416.0776 416.4225 0.0520 -1.0000 -1.0000 0844862 1576091297.50 151.5169 59.9974 32.0000 1.9825 1.9839 416.1540 416.4989 0.0520 -1.0000 -1.0000 0844924 1576091297.60 151.5169 59.9974 32.0000 1.9823 1.9836 416.1940 416.5390 0.0521 -1.0000 -1.0000 0844987 1576091297.70 151.5169 59.9974 32.0000 1.9824 1.9837 416.2008 416.5462 0.0521 -1.0000 -1.0000 0845205 1576091297.80 151.5169 59.9974 32.0000 1.9827 1.9840 415.9601 416.3049 0.0520 -1.0000 -1.0000 0845268 1576091297.90 151.5169 59.9974 32.0000 1.9830 1.9844 415.9584 416.3024 0.0519 -1.0000 -1.0000 0845330 1576091298.00 151.5169 59.9974 32.0000 1.9830 1.9844 416.0468 416.3914 0.0520 -1.0000 -1.0000 0845393 1576091298.10 151.5169 59.9974 32.0000 1.9823 1.9836 416.1173 416.4623 0.0521 -1.0000 -1.0000 0845471 1576091298.20 151.5169 59.9974 32.0000 1.9827 1.9841 416.2096 416.5557 0.0522 -1.0000 -1.0000 0845706 1576091298.30 151.5169 59.9974 32.0000 1.9825 1.9839 416.0605 416.4050 0.0518 -1.0000 -1.0000 0845768 1576091298.40 151.5169 59.9974 32.0000 1.9831 1.9845 415.9801 416.3261 0.0522 -1.0000 -1.0000 0845830 1576091298.50 151.5169 59.9974 32.0000 1.9828 1.9842 416.0172 416.3629 0.0520 -1.0000 -1.0000 0845893 1576091298.60 151.4791 59.9974 32.0000 1.9822 1.9836 416.0573 416.4023 0.0520 -1.0000 -1.0000 0845971 1576091298.70 151.4705 59.9974 32.0000 1.9821 1.9835 416.1557 416.4998 0.0519 -1.0000 -1.0000 0846096 1576091298.80 151.4705 59.9974 32.0000 1.9825 1.9839 416.2067 416.5515 0.0520 -1.0000 -1.0000 0846158 1576091298.90 151.4705 59.9974 32.0000 1.9826 1.9840 416.1421 416.4877 0.0522 -1.0000 -1.0000 0846237 1576091299.00 151.4705 59.9974 32.0000 1.9832 1.9846 416.0841 416.4298 0.0521 -1.0000 -1.0000 0846299 1576091299.10 151.4705 59.9974 32.0000 1.9840 1.9853 416.1405 416.4852 0.0520 -1.0000 -1.0000 0846362 1576091299.20 151.4705 59.9974 32.0000 1.9832 1.9846 416.0668 416.4113 0.0519 -1.0000 -1.0000 0846705 1576091299.30 151.4934 59.9974 32.0000 1.9836 1.9850 416.1466 416.4916 0.0521 -1.0000 -1.0000 0846768 1576091299.40 151.4934 59.9974 32.0000 1.9831 1.9845 416.1980 416.5444 0.0522 -1.0000 -1.0000 0846908 1576091299.50 151.4934 59.9974 32.0000 1.9824 1.9837 416.1947 416.5394 0.0520 -1.0000 -1.0000 0847002 1576091299.60 151.4934 59.9974 32.0000 1.9831 1.9844 416.1752 416.5205 0.0519 -1.0000 -1.0000 0847065 1576091299.70 151.4934 59.9974 32.0000 1.9841 1.9854 416.0488 416.3932 0.0519 -1.0000 -1.0000 0847127 1576091299.80 151.5222 59.9973 32.0000 1.9836 1.9849 416.0504 416.3951 0.0520 -1.0000 -1.0000 0847205 1576091299.90 151.5222 59.9973 32.0000 1.9827 1.9840 416.0935 416.4386 0.0520 -1.0000 -1.0000 0847268 1576091300.00 151.5222 59.9973 32.0000 1.9825 1.9838 416.1112 416.4560 0.0520 -1.0000 -1.0000 0847330 1576091300.10 151.5222 59.9973 32.0000 1.9820 1.9833 416.2027 416.5475 0.0520 -1.0000 -1.0000 0847393 1576091300.20 151.5222 59.9973 32.0000 1.9819 1.9833 416.2004 416.5461 0.0520 -1.0000 -1.0000 0847456 1576091300.30 151.5222 59.9973 32.0000 1.9825 1.9839 416.0595 416.4043 0.0520 -1.0000 -1.0000 0848096 1576091300.40 151.5222 59.9973 32.0000 1.9831 1.9844 415.9623 416.3074 0.0520 -1.0000 -1.0000 0848174 1576091300.50 151.5222 59.9973 32.0000 1.9828 1.9842 416.2488 416.5926 0.0519 -1.0000 -1.0000 0848237 1576091300.60 151.4536 59.9973 32.0000 1.9820 1.9834 416.2348 416.5802 0.0520 -1.0000 -1.0000 0848299 1576091300.70 151.4536 59.9973 32.0000 1.9834 1.9848 416.2651 416.6100 0.0520 -1.0000 -1.0000 0848362 1576091300.80 151.4536 59.9973 32.0000 1.9836 1.9850 416.1479 416.4919 0.0519 -1.0000 -1.0000 0848424 1576091300.90 151.4536 59.9973 32.0000 1.9832 1.9845 416.0915 416.4367 0.0520 -1.0000 -1.0000 0848502 1576091301.00 151.4536 59.9973 32.0000 1.9833 1.9847 416.0501 416.3946 0.0520 -1.0000 -1.0000 0848565 1576091301.10 151.4536 59.9973 32.0000 1.9833 1.9847 415.9893 416.3338 0.0519 -1.0000 -1.0000 0848627 1576091301.20 151.5139 59.9973 32.0000 1.9835 1.9848 416.1835 416.5272 0.0518 -1.0000 -1.0000 0848705 1576091301.30 151.5139 59.9973 32.0000 1.9825 1.9838 416.2697 416.6139 0.0519 -1.0000 -1.0000 0848768 1576091301.40 151.5139 59.9973 32.0000 1.9818 1.9831 416.2167 416.5609 0.0519 -1.0000 -1.0000 0848830 1576091301.50 151.5139 59.9973 32.0000 1.9830 1.9844 416.1826 416.5277 0.0520 -1.0000 -1.0000 0848908 1576091301.60 151.5139 59.9973 32.0000 1.9830 1.9843 416.0779 416.4224 0.0519 -1.0000 -1.0000 0848971 1576091301.70 151.4714 59.9973 32.0000 1.9828 1.9841 416.1514 416.4957 0.0519 -1.0000 -1.0000 0849033 1576091301.80 151.4563 59.9973 32.0000 1.9823 1.9837 416.1998 416.5441 0.0519 -1.0000 -1.0000 0849221 1576091301.90 151.4563 59.9973 32.0000 1.9818 1.9831 416.1389 416.4827 0.0519 -1.0000 -1.0000 0849283 1576091302.00 151.4563 59.9973 32.0000 1.9832 1.9846 416.1674 416.5128 0.0520 -1.0000 -1.0000 0849346 1576091302.10 151.4563 59.9973 32.0000 1.9832 1.9846 416.0748 416.4197 0.0520 -1.0000 -1.0000 0849408 1576091302.20 151.4563 59.9973 32.0000 1.9829 1.9842 415.9480 416.2926 0.0520 -1.0000 -1.0000 0849471 1576091302.30 151.4563 59.9973 32.0000 1.9830 1.9843 416.1689 416.5128 0.0518 -1.0000 -1.0000 0850221 1576091302.40 151.4563 59.9973 32.0000 1.9825 1.9838 416.1991 416.5431 0.0519 -1.0000 -1.0000 0850283 1576091302.50 151.4563 59.9973 32.0000 1.9819 1.9832 416.2609 416.6061 0.0520 -1.0000 -1.0000 0850346 1576091302.60 151.4563 59.9973 32.0000 1.9817 1.9830 416.1786 416.5229 0.0519 -1.0000 -1.0000 0850408 1576091302.70 151.4563 59.9973 32.0000 1.9824 1.9838 416.1386 416.4831 0.0519 -1.0000 -1.0000 0850471 1576091302.80 151.4537 59.9973 32.0000 1.9826 1.9840 416.1031 416.4471 0.0519 -1.0000 -1.0000 0850533 1576091302.90 151.4309 59.9973 32.0000 1.9831 1.9844 416.1424 416.4863 0.0519 -1.0000 -1.0000 0850612 1576091303.00 151.4309 59.9973 32.0000 1.9831 1.9844 416.1583 416.5027 0.0519 -1.0000 -1.0000 0850674 1576091303.10 151.4309 59.9973 32.0000 1.9825 1.9838 416.3145 416.6594 0.0520 -1.0000 -1.0000 0850737 1576091303.20 151.4309 59.9973 32.0000 1.9823 1.9837 416.2729 416.6185 0.0517 -1.0000 -1.0000 0850815 1576091303.30 151.4309 59.9973 32.0000 1.9827 1.9840 416.1736 416.5193 0.0521 -1.0000 -1.0000 0851237 1576091303.40 151.4309 59.9973 32.0000 1.9824 1.9838 416.0555 416.4001 0.0520 -1.0000 -1.0000 0851299 1576091303.50 151.5314 59.9973 32.0000 1.9828 1.9842 415.9920 416.3359 0.0519 -1.0000 -1.0000 0851377 1576091303.60 151.5451 59.9973 32.0000 1.9827 1.9840 416.1180 416.4626 0.0519 -1.0000 -1.0000 0851440 1576091303.70 151.5451 59.9973 32.0000 1.9828 1.9841 416.1937 416.5373 0.0519 -1.0000 -1.0000 0851503 1576091303.80 151.5451 59.9973 32.0000 1.9827 1.9840 416.2273 416.5726 0.0520 -1.0000 -1.0000 0851580 1576091303.90 151.5451 59.9973 32.0000 1.9826 1.9839 416.1738 416.5177 0.0518 -1.0000 -1.0000 0851643 1576091304.00 151.5451 59.9973 32.0000 1.9829 1.9843 416.1319 416.4756 0.0518 -1.0000 -1.0000 0851706 1576091304.10 151.5392 59.9973 32.0000 1.9829 1.9843 416.0949 416.4391 0.0519 -1.0000 -1.0000 0851783 1576091304.20 151.5392 59.9973 32.0000 1.9828 1.9842 416.1182 416.4632 0.0520 -1.0000 -1.0000 0851846 1576091304.30 151.5392 59.9973 32.0000 1.9820 1.9834 416.2407 416.5847 0.0518 -1.0000 -1.0000 0851908 1576091304.40 151.5392 59.9973 32.0000 1.9824 1.9838 416.2607 416.6044 0.0518 -1.0000 -1.0000 0851971 1576091304.50 151.5392 59.9973 32.0000 1.9823 1.9837 416.3269 416.6714 0.0519 -1.0000 -1.0000 0852033 1576091304.60 151.5037 59.9976 32.0000 1.9828 1.9842 416.1726 416.5163 0.0518 -1.0000 -1.0000 0852112 1576091304.70 151.5037 59.9976 32.0000 1.9831 1.9845 416.1537 416.4974 0.0518 -1.0000 -1.0000 0852174 1576091304.80 151.5037 59.9976 32.0000 1.9826 1.9839 416.0133 416.3574 0.0519 -1.0000 -1.0000 0852237 1576091304.90 151.5037 59.9976 32.0000 1.9827 1.9840 416.0173 416.3612 0.0519 -1.0000 -1.0000 0852346 1576091305.00 151.5037 59.9976 32.0000 1.9823 1.9837 416.0340 416.3777 0.0518 -1.0000 -1.0000 0852408 1576091305.10 151.5037 59.9976 32.0000 1.9823 1.9837 416.1598 416.5042 0.0520 -1.0000 -1.0000 0852471 1576091305.20 151.5037 59.9976 32.0000 1.9828 1.9841 416.1766 416.5206 0.0519 -1.0000 -1.0000 0852549 1576091305.30 151.5037 59.9976 32.0000 1.9832 1.9846 416.1266 416.4710 0.0519 -1.0000 -1.0000 0852612 1576091305.40 151.5037 59.9976 32.0000 1.9832 1.9845 416.1153 416.4598 0.0519 -1.0000 -1.0000 0852830 1576091305.50 151.5037 59.9976 32.0000 1.9826 1.9839 416.1733 416.5177 0.0519 -1.0000 -1.0000 0852908 1576091305.60 151.5037 59.9976 32.0000 1.9825 1.9839 416.3270 416.6717 0.0520 -1.0000 -1.0000 0852971 1576091305.70 151.5037 59.9976 32.0000 1.9828 1.9842 416.2551 416.5995 0.0519 -1.0000 -1.0000 0853033 1576091305.80 151.5037 59.9976 32.0000 1.9825 1.9839 416.2750 416.6193 0.0519 -1.0000 -1.0000 0853096 1576091305.90 151.5465 59.9976 32.0000 1.9826 1.9840 416.1779 416.5236 0.0521 -1.0000 -1.0000 0853471 1576091306.00 151.5465 59.9976 32.0000 1.9834 1.9847 416.0932 416.4372 0.0518 -1.0000 -1.0000 0853533 1576091306.10 151.5465 59.9976 32.0000 1.9829 1.9842 416.0632 416.4072 0.0520 -1.0000 -1.0000 0853612 1576091306.20 151.5465 59.9976 32.0000 1.9832 1.9845 416.1013 416.4449 0.0519 -1.0000 -1.0000 0853674 1576091306.30 151.5465 59.9976 32.0000 1.9829 1.9843 416.2867 416.6314 0.0519 -1.0000 -1.0000 0853753 1576091306.40 151.4538 59.9976 32.0000 1.9817 1.9831 416.3130 416.6571 0.0519 -1.0000 -1.0000 0853815 1576091306.50 151.4205 59.9976 32.0000 1.9823 1.9837 416.2131 416.5580 0.0520 -1.0000 -1.0000 0853877 1576091306.60 151.4205 59.9976 32.0000 1.9827 1.9840 415.9895 416.3334 0.0519 -1.0000 -1.0000 0853956 1576091306.70 151.4205 59.9976 32.0000 1.9829 1.9843 416.0314 416.3752 0.0519 -1.0000 -1.0000 0854018 1576091306.80 151.4205 59.9976 32.0000 1.9827 1.9840 416.1002 416.4441 0.0518 -1.0000 -1.0000 0854081 1576091306.90 151.4205 59.9976 32.0000 1.9823 1.9836 416.1881 416.5308 0.0517 -1.0000 -1.0000 0854471 1576091307.00 151.4874 59.9976 32.0000 1.9826 1.9840 416.3440 416.6877 0.0518 -1.0000 -1.0000 0854533 1576091307.10 151.4874 59.9976 32.0000 1.9831 1.9845 416.2501 416.5938 0.0517 -1.0000 -1.0000 0854596 1576091307.20 151.4874 59.9976 32.0000 1.9825 1.9839 416.2165 416.5594 0.0517 -1.0000 -1.0000 0854674 1576091307.30 151.4874 59.9976 32.0000 1.9827 1.9841 416.0795 416.4235 0.0518 -1.0000 -1.0000 0854737 1576091307.40 151.4874 59.9976 32.0000 1.9832 1.9845 416.1304 416.4737 0.0518 -1.0000 -1.0000 0854799 1576091307.50 151.4676 59.9976 32.0000 1.9816 1.9830 416.2644 416.6081 0.0518 -1.0000 -1.0000 0854877 1576091307.60 151.4630 59.9976 32.0000 1.9824 1.9838 416.2152 416.5595 0.0518 -1.0000 -1.0000 0854940 1576091307.70 151.4630 59.9976 32.0000 1.9822 1.9835 416.1958 416.5388 0.0517 -1.0000 -1.0000 0855002 1576091307.80 151.4630 59.9976 32.0000 1.9828 1.9842 416.1518 416.4953 0.0518 -1.0000 -1.0000 0855065 1576091307.90 151.4630 59.9976 32.0000 1.9834 1.9847 415.9696 416.3137 0.0519 -1.0000 -1.0000 0855127 1576091308.00 151.4630 59.9976 32.0000 1.9822 1.9835 416.0264 416.3704 0.0519 -1.0000 -1.0000 0855190 1576091308.10 151.4630 59.9976 32.0000 1.9830 1.9844 416.0218 416.3654 0.0518 -1.0000 -1.0000 0855268 1576091308.20 151.5317 59.9976 32.0000 1.9830 1.9844 416.1825 416.5258 0.0517 -1.0000 -1.0000 0855330 1576091308.30 151.5317 59.9976 32.0000 1.9824 1.9837 416.1440 416.4862 0.0516 -1.0000 -1.0000 0855408 1576091308.40 151.5317 59.9976 32.0000 1.9819 1.9833 416.2178 416.5610 0.0517 -1.0000 -1.0000 0855456 1576091308.50 151.4938 59.9976 32.0000 1.9815 1.9828 416.1870 416.5305 0.0518 -1.0000 -1.0000 0855940 1576091308.60 151.4852 59.9976 32.0000 1.9831 1.9844 416.0182 416.3614 0.0517 -1.0000 -1.0000 0856018 1576091308.70 151.4852 59.9976 32.0000 1.9827 1.9840 415.9918 416.3342 0.0517 -1.0000 -1.0000 0856081 1576091308.80 151.4852 59.9976 32.0000 1.9825 1.9838 416.0923 416.4339 0.0515 -1.0000 -1.0000 0856143 1576091308.90 151.4852 59.9976 32.0000 1.9830 1.9844 416.1513 416.4933 0.0518 -1.0000 -1.0000 0856221 1576091309.00 151.4852 59.9976 32.0000 1.9823 1.9836 416.2100 416.5529 0.0517 -1.0000 -1.0000 0856283 1576091309.10 151.4852 59.9976 32.0000 1.9828 1.9842 416.2376 416.5805 0.0517 -1.0000 -1.0000 0856346 1576091309.20 151.4852 59.9976 32.0000 1.9823 1.9837 416.2151 416.5577 0.0517 -1.0000 -1.0000 0856408 1576091309.30 151.4852 59.9976 32.0000 1.9837 1.9850 416.1559 416.4989 0.0517 -1.0000 -1.0000 0856471 1576091309.40 151.4852 59.9976 32.0000 1.9840 1.9853 416.0548 416.3983 0.0518 -1.0000 -1.0000 0856533 1576091309.50 151.4852 59.9976 32.0000 1.9835 1.9848 415.9912 416.3334 0.0517 -1.0000 -1.0000 0856877 1576091309.60 151.4852 59.9976 32.0000 1.9837 1.9851 416.0439 416.3875 0.0517 -1.0000 -1.0000 0856940 1576091309.70 151.4852 59.9976 32.0000 1.9831 1.9844 416.0902 416.4325 0.0516 -1.0000 -1.0000 0857002 1576091309.80 151.5441 59.9972 32.0000 1.9826 1.9839 416.1538 416.4967 0.0517 -1.0000 -1.0000 0857080 1576091309.90 151.5441 59.9972 32.0000 1.9829 1.9842 416.2843 416.6283 0.0519 -1.0000 -1.0000 0857143 1576091310.00 151.5441 59.9972 32.0000 1.9817 1.9831 416.1356 416.4805 0.0521 -1.0000 -1.0000 0857205 1576091310.10 151.5441 59.9972 32.0000 1.9829 1.9842 416.0571 416.4042 0.0524 -1.0000 -1.0000 0857283 1576091310.20 151.5441 59.9972 32.0000 1.9828 1.9842 416.0108 416.3563 0.0520 -1.0000 -1.0000 0857346 1576091310.30 151.5441 59.9972 32.0000 1.9823 1.9836 416.0944 416.4387 0.0519 -1.0000 -1.0000 0857408 1576091310.40 151.4882 59.9972 32.0000 1.9828 1.9842 416.1182 416.4619 0.0518 -1.0000 -1.0000 0857471 1576091310.50 151.4324 59.9972 32.0000 1.9829 1.9842 416.2209 416.5637 0.0517 -1.0000 -1.0000 0857846 1576091310.60 151.4324 59.9972 32.0000 1.9833 1.9847 416.1301 416.4741 0.0519 -1.0000 -1.0000 0857924 1576091310.70 151.4324 59.9972 32.0000 1.9825 1.9839 416.0646 416.4088 0.0519 -1.0000 -1.0000 0857987 1576091310.80 151.4324 59.9972 32.0000 1.9830 1.9843 415.9382 416.2821 0.0519 -1.0000 -1.0000 0858049 1576091310.90 151.4324 59.9972 32.0000 1.9828 1.9842 416.1509 416.4951 0.0519 -1.0000 -1.0000 0858127 1576091311.00 151.4324 59.9972 32.0000 1.9823 1.9836 416.2723 416.6167 0.0519 -1.0000 -1.0000 0858190 1576091311.10 151.4324 59.9972 32.0000 1.9819 1.9833 416.2710 416.6150 0.0519 -1.0000 -1.0000 0858471 1576091311.20 151.4615 59.9972 32.0000 1.9833 1.9847 416.1666 416.5104 0.0518 -1.0000 -1.0000 0858533 1576091311.30 151.4956 59.9972 32.0000 1.9834 1.9847 416.0586 416.4019 0.0518 -1.0000 -1.0000 0858596 1576091311.40 151.4956 59.9972 32.0000 1.9836 1.9849 416.0425 416.3859 0.0518 -1.0000 -1.0000 0858658 1576091311.50 151.4956 59.9972 32.0000 1.9836 1.9849 416.0172 416.3599 0.0517 -1.0000 -1.0000 0858737 1576091311.60 151.4956 59.9972 32.0000 1.9827 1.9841 416.0367 416.3802 0.0518 -1.0000 -1.0000 0858830 1576091311.70 151.4956 59.9972 32.0000 1.9826 1.9840 416.0829 416.4269 0.0519 -1.0000 -1.0000 0858893 1576091311.80 151.4956 59.9972 32.0000 1.9824 1.9837 416.2023 416.5467 0.0519 -1.0000 -1.0000 0858971 1576091311.90 151.4956 59.9972 32.0000 1.9828 1.9841 416.1626 416.5064 0.0518 -1.0000 -1.0000 0859033 1576091312.00 151.4956 59.9972 32.0000 1.9825 1.9839 416.0870 416.4304 0.0518 -1.0000 -1.0000 0859096 1576091312.10 151.5379 59.9972 32.0000 1.9827 1.9840 416.0300 416.3739 0.0519 -1.0000 -1.0000 0859440 1576091312.20 151.5470 59.9972 32.0000 1.9831 1.9845 416.0889 416.4324 0.0518 -1.0000 -1.0000 0859503 1576091312.30 151.5470 59.9972 32.0000 1.9825 1.9839 416.1148 416.4583 0.0518 -1.0000 -1.0000 0859581 1576091312.40 151.5470 59.9972 32.0000 1.9817 1.9830 416.1957 416.5395 0.0518 -1.0000 -1.0000 0859643 1576091312.50 151.5470 59.9972 32.0000 1.9825 1.9838 416.1393 416.4816 0.0517 -1.0000 -1.0000 0859706 1576091312.60 151.5393 59.9972 32.0000 1.9830 1.9843 416.0716 416.4151 0.0518 -1.0000 -1.0000 0859987 1576091312.70 151.4599 59.9972 32.0000 1.9833 1.9847 416.0683 416.4113 0.0517 -1.0000 -1.0000 0900049 1576091312.80 151.4599 59.9972 32.0000 1.9832 1.9845 415.9968 416.3409 0.0519 -1.0000 -1.0000 0900112 1576091312.90 151.4599 59.9972 32.0000 1.9833 1.9847 416.1237 416.4682 0.0519 -1.0000 -1.0000 0900190 1576091313.00 151.4599 59.9972 32.0000 1.9819 1.9832 416.1442 416.4878 0.0518 -1.0000 -1.0000 0900252 1576091313.10 151.4599 59.9972 32.0000 1.9823 1.9837 416.1442 416.4869 0.0517 -1.0000 -1.0000 0900362 1576091313.20 151.4917 59.9972 32.0000 1.9831 1.9844 416.1708 416.5144 0.0518 -1.0000 -1.0000 0900440 1576091313.30 151.4917 59.9972 32.0000 1.9823 1.9837 416.1286 416.4723 0.0518 -1.0000 -1.0000 0900502 1576091313.40 151.4917 59.9972 32.0000 1.9832 1.9845 416.0738 416.4171 0.0518 -1.0000 -1.0000 0900565 1576091313.50 151.4917 59.9972 32.0000 1.9839 1.9852 415.9791 416.3217 0.0516 -1.0000 -1.0000 0900627 1576091313.60 151.4917 59.9972 32.0000 1.9833 1.9846 415.9823 416.3251 0.0518 -1.0000 -1.0000 0900862 1576091313.70 151.4917 59.9972 32.0000 1.9832 1.9845 416.0751 416.4188 0.0518 -1.0000 -1.0000 0900924 1576091313.80 151.4917 59.9972 32.0000 1.9833 1.9847 416.0929 416.4360 0.0518 -1.0000 -1.0000 0901002 1576091313.90 151.4917 59.9972 32.0000 1.9821 1.9835 416.2202 416.5639 0.0518 -1.0000 -1.0000 0901065 1576091314.00 151.4917 59.9972 32.0000 1.9832 1.9845 416.1979 416.5418 0.0519 -1.0000 -1.0000 0901127 1576091314.10 151.4917 59.9972 32.0000 1.9832 1.9845 416.1552 416.4982 0.0517 -1.0000 -1.0000 0901362 1576091314.20 151.4961 59.9972 32.0000 1.9833 1.9847 416.0394 416.3830 0.0518 -1.0000 -1.0000 0901424 1576091314.30 151.5556 59.9972 32.0000 1.9826 1.9839 416.0769 416.4201 0.0518 -1.0000 -1.0000 0901502 1576091314.40 151.5556 59.9972 32.0000 1.9816 1.9830 416.1580 416.5018 0.0519 -1.0000 -1.0000 0901565 1576091314.50 151.5556 59.9972 32.0000 1.9813 1.9827 416.1749 416.5201 0.0519 -1.0000 -1.0000 0901627 1576091314.60 151.5556 59.9972 32.0000 1.9823 1.9836 416.1824 416.5253 0.0517 -1.0000 -1.0000 0901955 1576091314.70 151.5104 59.9972 32.0000 1.9832 1.9846 416.0503 416.3936 0.0518 -1.0000 -1.0000 0902018 1576091314.80 151.5055 59.9972 32.0000 1.9830 1.9844 416.0491 416.3932 0.0519 -1.0000 -1.0000 0902080 1576091314.90 151.5055 59.9972 32.0000 1.9827 1.9840 415.9827 416.3258 0.0517 -1.0000 -1.0000 0902158 1576091315.00 151.5055 59.9972 32.0000 1.9828 1.9842 416.0125 416.3561 0.0519 -1.0000 -1.0000 0902221 1576091315.10 151.4082 59.9980 32.0000 1.9823 1.9837 416.1559 416.5001 0.0519 -1.0000 -1.0000 0902283 1576091315.20 151.4196 59.9980 32.0000 1.9823 1.9836 416.3042 416.6472 0.0518 -1.0000 -1.0000 0902362 1576091315.30 151.4196 59.9980 32.0000 1.9837 1.9850 416.2907 416.6346 0.0518 -1.0000 -1.0000 0902424 1576091315.40 151.4208 59.9980 32.0000 1.9837 1.9851 416.1229 416.4657 0.0516 -1.0000 -1.0000 0902487 1576091315.50 151.5873 59.9980 32.0000 1.9831 1.9845 416.0518 416.3955 0.0519 -1.0000 -1.0000 0902549 1576091315.60 151.5873 59.9980 32.0000 1.9831 1.9845 416.0907 416.4346 0.0518 -1.0000 -1.0000 0902612 1576091315.70 151.5873 59.9980 32.0000 1.9829 1.9843 416.1148 416.4587 0.0518 -1.0000 -1.0000 0902705 1576091315.80 151.5873 59.9980 32.0000 1.9828 1.9842 416.1147 416.4585 0.0517 -1.0000 -1.0000 0902783 1576091315.90 151.5873 59.9980 32.0000 1.9828 1.9841 416.1346 416.4784 0.0519 -1.0000 -1.0000 0902846 1576091316.00 151.5873 59.9980 32.0000 1.9829 1.9842 416.1474 416.4914 0.0517 -1.0000 -1.0000 0902908 1576091316.10 151.5873 59.9980 32.0000 1.9832 1.9846 415.9767 416.3191 0.0517 -1.0000 -1.0000 0902987 1576091316.20 151.5654 59.9980 32.0000 1.9826 1.9840 415.9509 416.2940 0.0518 -1.0000 -1.0000 0903205 1576091316.30 151.5654 59.9980 32.0000 1.9821 1.9835 416.2089 416.5526 0.0518 -1.0000 -1.0000 0903283 1576091316.40 151.4973 59.9980 32.0000 1.9820 1.9833 416.2108 416.5547 0.0519 -1.0000 -1.0000 0903346 1576091316.50 151.4416 59.9980 32.0000 1.9826 1.9839 416.2783 416.6224 0.0518 -1.0000 -1.0000 0903408 1576091316.60 151.4416 59.9980 32.0000 1.9830 1.9844 416.2249 416.5680 0.0517 -1.0000 -1.0000 0903487 1576091316.70 151.4416 59.9980 32.0000 1.9831 1.9845 416.0967 416.4398 0.0518 -1.0000 -1.0000 0904330 1576091316.80 151.4416 59.9980 32.0000 1.9826 1.9839 416.0743 416.4178 0.0518 -1.0000 -1.0000 0904408 1576091316.90 151.4599 59.9980 32.0000 1.9827 1.9840 416.0819 416.4251 0.0518 -1.0000 -1.0000 0904471 1576091317.00 151.5477 59.9980 32.0000 1.9828 1.9841 416.1932 416.5376 0.0519 -1.0000 -1.0000 0904533 1576091317.10 151.5477 59.9980 32.0000 1.9826 1.9840 416.2307 416.5758 0.0521 -1.0000 -1.0000 0904596 1576091317.20 151.5477 59.9980 32.0000 1.9832 1.9845 416.1929 416.5379 0.0520 -1.0000 -1.0000 0904674 1576091317.30 151.5477 59.9980 32.0000 1.9826 1.9839 416.1726 416.5179 0.0521 -1.0000 -1.0000 0904737 1576091317.40 151.5477 59.9980 32.0000 1.9833 1.9846 416.0732 416.4180 0.0520 -1.0000 -1.0000 0904799 1576091317.50 151.5477 59.9980 32.0000 1.9830 1.9843 416.0723 416.4170 0.0520 -1.0000 -1.0000 0904862 1576091317.60 151.5477 59.9980 32.0000 1.9828 1.9842 416.1239 416.4686 0.0520 -1.0000 -1.0000 0904924 1576091317.70 151.5375 59.9980 32.0000 1.9827 1.9840 416.1849 416.5296 0.0520 -1.0000 -1.0000 0904987 1576091317.80 151.5770 59.9980 32.0000 1.9821 1.9834 416.1598 416.5052 0.0521 -1.0000 -1.0000 0905065 1576091317.90 151.5770 59.9980 32.0000 1.9830 1.9844 416.0379 416.3830 0.0520 -1.0000 -1.0000 0905127 1576091318.00 151.5770 59.9980 32.0000 1.9831 1.9844 416.0481 416.3925 0.0519 -1.0000 -1.0000 0905205 1576091318.10 151.5770 59.9980 32.0000 1.9824 1.9838 416.1050 416.4491 0.0519 -1.0000 -1.0000 0905268 1576091318.20 151.5026 59.9980 32.0000 1.9825 1.9838 416.1174 416.4618 0.0519 -1.0000 -1.0000 0905330 1576091318.30 151.5026 59.9980 32.0000 1.9822 1.9835 416.2518 416.5957 0.0519 -1.0000 -1.0000 0905408 1576091318.40 151.5026 59.9980 32.0000 1.9825 1.9838 416.1680 416.5124 0.0519 -1.0000 -1.0000 0905471 1576091318.50 151.5026 59.9980 32.0000 1.9831 1.9844 416.1285 416.4735 0.0521 -1.0000 -1.0000 0905533 1576091318.60 151.5026 59.9980 32.0000 1.9834 1.9848 416.0870 416.4313 0.0519 -1.0000 -1.0000 0905612 1576091318.70 151.5026 59.9980 32.0000 1.9831 1.9845 415.9936 416.3379 0.0519 -1.0000 -1.0000 0905674 1576091318.80 151.4865 59.9980 32.0000 1.9829 1.9843 415.9763 416.3203 0.0519 -1.0000 -1.0000 0905940 1576091318.90 151.4865 59.9980 32.0000 1.9833 1.9846 416.0876 416.4318 0.0519 -1.0000 -1.0000 0906018 1576091319.00 151.4865 59.9980 32.0000 1.9816 1.9829 416.2227 416.5675 0.0520 -1.0000 -1.0000 0906080 1576091319.10 151.4865 59.9980 32.0000 1.9826 1.9840 416.1789 416.5230 0.0518 -1.0000 -1.0000 0906143 1576091319.20 151.4865 59.9980 32.0000 1.9825 1.9839 416.0943 416.4389 0.0520 -1.0000 -1.0000 0906221 1576091319.30 151.4865 59.9980 32.0000 1.9827 1.9841 416.1010 416.4442 0.0518 -1.0000 -1.0000 0906502 1576091319.40 151.4865 59.9980 32.0000 1.9836 1.9850 416.0522 416.3972 0.0520 -1.0000 -1.0000 0906565 1576091319.50 151.4610 59.9980 32.0000 1.9830 1.9843 416.0687 416.4125 0.0517 -1.0000 -1.0000 0906627 1576091319.60 151.5104 59.9980 32.0000 1.9830 1.9844 416.1313 416.4750 0.0518 -1.0000 -1.0000 0906690 1576091319.70 151.5104 59.9980 32.0000 1.9816 1.9829 416.1932 416.5371 0.0518 -1.0000 -1.0000 0906752 1576091319.80 151.5104 59.9980 32.0000 1.9822 1.9835 416.1785 416.5226 0.0519 -1.0000 -1.0000 0907096 1576091319.90 151.5104 59.9980 32.0000 1.9826 1.9840 416.1393 416.4839 0.0520 -1.0000 -1.0000 0907174 1576091320.00 151.5124 59.9980 32.0000 1.9823 1.9837 416.0262 416.3705 0.0520 -1.0000 -1.0000 0907221 1576091320.10 151.5247 59.9983 32.0000 1.9828 1.9841 416.0445 416.3889 0.0519 -1.0000 -1.0000 0907299 1576091320.20 151.4668 59.9983 32.0000 1.9827 1.9840 416.1067 416.4509 0.0520 -1.0000 -1.0000 0907362 1576091320.30 151.4668 59.9983 32.0000 1.9825 1.9839 416.2240 416.5680 0.0518 -1.0000 -1.0000 0907612 1576091320.40 151.4470 59.9983 32.0000 1.9823 1.9837 416.1967 416.5405 0.0519 -1.0000 -1.0000 0907658 1576091320.50 151.4436 59.9983 32.0000 1.9832 1.9845 416.2074 416.5514 0.0519 -1.0000 -1.0000 0907721 1576091320.60 151.4436 59.9983 32.0000 1.9824 1.9837 416.1799 416.5242 0.0519 -1.0000 -1.0000 0907799 1576091320.70 151.4828 59.9983 32.0000 1.9830 1.9843 416.0996 416.4450 0.0520 -1.0000 -1.0000 0907862 1576091320.80 151.5141 59.9983 32.0000 1.9834 1.9848 416.0225 416.3677 0.0522 -1.0000 -1.0000 0908096 1576091320.90 151.5141 59.9983 32.0000 1.9827 1.9841 416.1384 416.4825 0.0517 -1.0000 -1.0000 0908174 1576091321.00 151.5141 59.9983 32.0000 1.9827 1.9840 416.2433 416.5878 0.0519 -1.0000 -1.0000 0908237 1576091321.10 151.5141 59.9983 32.0000 1.9827 1.9841 416.3131 416.6564 0.0517 -1.0000 -1.0000 0908299 1576091321.20 151.5141 59.9983 32.0000 1.9827 1.9840 416.3017 416.6453 0.0518 -1.0000 -1.0000 0908362 1576091321.30 151.4809 59.9983 32.0000 1.9824 1.9837 416.0080 416.3524 0.0520 -1.0000 -1.0000 0908424 1576091321.40 151.4809 59.9983 32.0000 1.9826 1.9839 416.0258 416.3698 0.0519 -1.0000 -1.0000 0908612 1576091321.50 151.4809 59.9983 32.0000 1.9828 1.9841 415.9650 416.3089 0.0519 -1.0000 -1.0000 0908674 1576091321.60 151.4809 59.9983 32.0000 1.9823 1.9837 416.0733 416.4171 0.0519 -1.0000 -1.0000 0908737 1576091321.70 151.4809 59.9983 32.0000 1.9822 1.9836 416.1948 416.5384 0.0518 -1.0000 -1.0000 0908799 1576091321.80 151.4875 59.9983 32.0000 1.9829 1.9842 416.2443 416.5880 0.0518 -1.0000 -1.0000 0908877 1576091321.90 151.4875 59.9983 32.0000 1.9820 1.9834 416.2486 416.5917 0.0517 -1.0000 -1.0000 0909612 1576091322.00 151.4875 59.9983 32.0000 1.9825 1.9838 416.1629 416.5060 0.0517 -1.0000 -1.0000 0909674 1576091322.10 151.4875 59.9983 32.0000 1.9832 1.9845 416.0434 416.3865 0.0518 -1.0000 -1.0000 0909737 1576091322.20 151.4875 59.9983 32.0000 1.9832 1.9846 415.9996 416.3422 0.0516 -1.0000 -1.0000 0909799 1576091322.30 151.4745 59.9983 32.0000 1.9825 1.9838 416.0807 416.4254 0.0519 -1.0000 -1.0000 0909877 1576091322.40 151.4223 59.9983 32.0000 1.9821 1.9834 416.1608 416.5040 0.0517 -1.0000 -1.0000 0909940 1576091322.50 151.4223 59.9983 32.0000 1.9840 1.9853 416.1581 416.5011 0.0517 -1.0000 -1.0000 0910003 1576091322.60 151.4223 59.9983 32.0000 1.9824 1.9837 416.1217 416.4651 0.0518 -1.0000 -1.0000 0910080 1576091322.70 151.4223 59.9983 32.0000 1.9829 1.9843 416.0453 416.3874 0.0517 -1.0000 -1.0000 0910143 1576091322.80 151.4223 59.9983 32.0000 1.9829 1.9842 416.0443 416.3876 0.0517 -1.0000 -1.0000 0910205 1576091322.90 151.4223 59.9983 32.0000 1.9832 1.9845 416.1773 416.5204 0.0517 -1.0000 -1.0000 0910268 1576091323.00 151.4223 59.9983 32.0000 1.9821 1.9834 416.2996 416.6436 0.0519 -1.0000 -1.0000 0910330 1576091323.10 151.4223 59.9983 32.0000 1.9826 1.9839 416.1764 416.5208 0.0519 -1.0000 -1.0000 0910393 1576091323.20 151.4473 59.9983 32.0000 1.9826 1.9840 416.0720 416.4155 0.0518 -1.0000 -1.0000 0910471 1576091323.30 151.4468 59.9983 32.0000 1.9831 1.9845 415.9859 416.3295 0.0518 -1.0000 -1.0000 0910533 1576091323.40 151.4900 59.9983 32.0000 1.9832 1.9846 416.0621 416.4055 0.0518 -1.0000 -1.0000 0911112 1576091323.50 151.5173 59.9983 32.0000 1.9820 1.9834 416.1104 416.4539 0.0518 -1.0000 -1.0000 0911174 1576091323.60 151.5173 59.9983 32.0000 1.9825 1.9838 416.2175 416.5614 0.0519 -1.0000 -1.0000 0911237 1576091323.70 151.5173 59.9983 32.0000 1.9829 1.9843 416.2491 416.5922 0.0517 -1.0000 -1.0000 0911299 1576091323.80 151.5173 59.9983 32.0000 1.9838 1.9851 416.1328 416.4763 0.0518 -1.0000 -1.0000 0911377 1576091323.90 151.5173 59.9983 32.0000 1.9830 1.9843 416.0474 416.3904 0.0517 -1.0000 -1.0000 0911471 1576091324.00 151.5173 59.9983 32.0000 1.9830 1.9843 416.0813 416.4256 0.0519 -1.0000 -1.0000 0911533 1576091324.10 151.5173 59.9983 32.0000 1.9829 1.9842 416.2230 416.5663 0.0517 -1.0000 -1.0000 0911612 1576091324.20 151.5173 59.9983 32.0000 1.9828 1.9842 416.2506 416.5942 0.0518 -1.0000 -1.0000 0911674 1576091324.30 151.5173 59.9983 32.0000 1.9829 1.9842 416.2675 416.6105 0.0517 -1.0000 -1.0000 0911753 1576091324.40 151.5173 59.9983 32.0000 1.9826 1.9839 416.2023 416.5453 0.0518 -1.0000 -1.0000 0911815 1576091324.50 151.4521 59.9983 32.0000 1.9839 1.9853 416.1328 416.4765 0.0518 -1.0000 -1.0000 0911877 1576091324.60 151.4521 59.9983 32.0000 1.9833 1.9847 416.0914 416.4355 0.0519 -1.0000 -1.0000 0911940 1576091324.70 151.4521 59.9983 32.0000 1.9831 1.9845 416.0612 416.4055 0.0518 -1.0000 -1.0000 0912003 1576091324.80 151.4521 59.9983 32.0000 1.9832 1.9845 416.3283 416.6714 0.0518 -1.0000 -1.0000 0912065 1576091324.90 151.4521 59.9983 32.0000 1.9825 1.9839 416.2961 416.6408 0.0519 -1.0000 -1.0000 0912143 1576091325.00 151.4694 59.9983 32.0000 1.9827 1.9841 416.2026 416.5475 0.0520 -1.0000 -1.0000 0912205 1576091325.10 151.5594 59.9981 32.0000 1.9834 1.9847 416.1504 416.4944 0.0519 -1.0000 -1.0000 0912268 1576091325.20 151.5594 59.9981 32.0000 1.9838 1.9852 416.1371 416.4815 0.0519 -1.0000 -1.0000 0912346 1576091325.30 151.5594 59.9981 32.0000 1.9835 1.9848 416.0477 416.3913 0.0519 -1.0000 -1.0000 0912408 1576091325.40 151.5594 59.9981 32.0000 1.9829 1.9843 416.0450 416.3887 0.0518 -1.0000 -1.0000 0912471 1576091325.50 151.5594 59.9981 32.0000 1.9831 1.9844 416.0874 416.4314 0.0519 -1.0000 -1.0000 0912705 1576091325.60 151.4855 59.9981 32.0000 1.9828 1.9841 416.2075 416.5517 0.0519 -1.0000 -1.0000 0912768 1576091325.70 151.4855 59.9981 32.0000 1.9823 1.9837 416.3596 416.7041 0.0519 -1.0000 -1.0000 0912830 1576091325.80 151.4855 59.9981 32.0000 1.9834 1.9848 416.3011 416.6454 0.0520 -1.0000 -1.0000 0912893 1576091325.90 151.4855 59.9981 32.0000 1.9834 1.9848 416.1563 416.5015 0.0520 -1.0000 -1.0000 0912955 1576091326.00 151.4855 59.9981 32.0000 1.9834 1.9848 416.0947 416.4395 0.0520 -1.0000 -1.0000 0913143 1576091326.10 151.4855 59.9981 32.0000 1.9830 1.9844 416.0713 416.4150 0.0518 -1.0000 -1.0000 0913205 1576091326.20 151.4855 59.9981 32.0000 1.9824 1.9838 416.1108 416.4544 0.0518 -1.0000 -1.0000 0913268 1576091326.30 151.4924 59.9981 32.0000 1.9828 1.9842 416.2126 416.5568 0.0519 -1.0000 -1.0000 0913346 1576091326.40 151.5062 59.9981 32.0000 1.9830 1.9844 416.2930 416.6372 0.0519 -1.0000 -1.0000 0913408 1576091326.50 151.5062 59.9981 32.0000 1.9822 1.9836 416.3340 416.6787 0.0520 -1.0000 -1.0000 0913643 1576091326.60 151.5062 59.9981 32.0000 1.9832 1.9845 416.2498 416.5950 0.0520 -1.0000 -1.0000 0913705 1576091326.70 151.5062 59.9981 32.0000 1.9828 1.9841 416.1995 416.5450 0.0520 -1.0000 -1.0000 0913768 1576091326.80 151.5062 59.9981 32.0000 1.9833 1.9847 416.0415 416.3863 0.0520 -1.0000 -1.0000 0913830 1576091326.90 151.5450 59.9981 32.0000 1.9834 1.9848 416.0529 416.3974 0.0519 -1.0000 -1.0000 0913908 1576091327.00 151.5450 59.9981 32.0000 1.9825 1.9839 416.0689 416.4129 0.0519 -1.0000 -1.0000 0914346 1576091327.10 151.5450 59.9981 32.0000 1.9815 1.9829 416.1724 416.5164 0.0518 -1.0000 -1.0000 0914408 1576091327.20 151.5450 59.9981 32.0000 1.9827 1.9841 416.2109 416.5548 0.0519 -1.0000 -1.0000 0914471 1576091327.30 151.5450 59.9981 32.0000 1.9830 1.9843 416.1540 416.4989 0.0520 -1.0000 -1.0000 0914533 1576091327.40 151.4439 59.9981 32.0000 1.9834 1.9848 416.0818 416.4271 0.0520 -1.0000 -1.0000 0914596 1576091327.50 151.4330 59.9981 32.0000 1.9833 1.9847 416.0473 416.3915 0.0519 -1.0000 -1.0000 0915362 1576091327.60 151.4330 59.9981 32.0000 1.9836 1.9850 416.0531 416.3968 0.0518 -1.0000 -1.0000 0915424 1576091327.70 151.4330 59.9981 32.0000 1.9834 1.9847 416.0303 416.3740 0.0518 -1.0000 -1.0000 0915487 1576091327.80 151.4330 59.9981 32.0000 1.9822 1.9836 416.1490 416.4927 0.0518 -1.0000 -1.0000 0915565 1576091327.90 151.4408 59.9981 32.0000 1.9821 1.9835 416.2526 416.5972 0.0520 -1.0000 -1.0000 0915627 1576091328.00 151.5539 59.9981 32.0000 1.9829 1.9843 416.2685 416.6134 0.0520 -1.0000 -1.0000 0915690 1576091328.10 151.5539 59.9981 32.0000 1.9828 1.9842 416.2848 416.6299 0.0520 -1.0000 -1.0000 0915753 1576091328.20 151.5539 59.9981 32.0000 1.9832 1.9845 416.1369 416.4818 0.0520 -1.0000 -1.0000 0915815 1576091328.30 151.5539 59.9981 32.0000 1.9835 1.9848 416.0168 416.3619 0.0520 -1.0000 -1.0000 0915893 1576091328.40 151.5539 59.9981 32.0000 1.9833 1.9847 416.1092 416.4538 0.0520 -1.0000 -1.0000 0915955 1576091328.50 151.5747 59.9981 32.0000 1.9823 1.9836 416.1259 416.4713 0.0519 -1.0000 -1.0000 0916018 1576091328.60 151.5747 59.9981 32.0000 1.9823 1.9836 416.2105 416.5548 0.0519 -1.0000 -1.0000 0916096 1576091328.70 151.5747 59.9981 32.0000 1.9821 1.9835 416.3104 416.6550 0.0519 -1.0000 -1.0000 0916158 1576091328.80 151.5747 59.9981 32.0000 1.9825 1.9839 416.2330 416.5777 0.0519 -1.0000 -1.0000 0916221 1576091328.90 151.5747 59.9981 32.0000 1.9836 1.9849 416.1373 416.4817 0.0519 -1.0000 -1.0000 0916283 1576091329.00 151.5548 59.9981 32.0000 1.9825 1.9838 415.9370 416.2818 0.0520 -1.0000 -1.0000 0916346 1576091329.10 151.4754 59.9981 32.0000 1.9829 1.9842 416.0769 416.4218 0.0520 -1.0000 -1.0000 0916408 1576091329.20 151.4754 59.9981 32.0000 1.9823 1.9837 416.1604 416.5055 0.0520 -1.0000 -1.0000 0916487 1576091329.30 151.4754 59.9981 32.0000 1.9827 1.9840 416.1351 416.4817 0.0522 -1.0000 -1.0000 0916549 1576091329.40 151.4754 59.9981 32.0000 1.9832 1.9846 416.1882 416.5340 0.0521 -1.0000 -1.0000 0916612 1576091329.50 151.4754 59.9981 32.0000 1.9829 1.9842 416.0976 416.4429 0.0520 -1.0000 -1.0000 0916690 1576091329.60 151.5205 59.9973 32.0000 1.9831 1.9845 416.0270 416.3718 0.0520 -1.0000 -1.0000 0917487 1576091329.70 151.5205 59.9973 32.0000 1.9830 1.9843 416.0780 416.4229 0.0520 -1.0000 -1.0000 0917549 1576091329.80 151.5205 59.9973 32.0000 1.9824 1.9837 416.1891 416.5342 0.0520 -1.0000 -1.0000 0917627 1576091329.90 151.5205 59.9973 32.0000 1.9827 1.9840 416.3042 416.6493 0.0520 -1.0000 -1.0000 0917690 1576091330.00 151.5205 59.9973 32.0000 1.9827 1.9841 416.2779 416.6225 0.0520 -1.0000 -1.0000 0917753 1576091330.10 151.5205 59.9973 32.0000 1.9824 1.9837 416.2493 416.5941 0.0520 -1.0000 -1.0000 0917815 1576091330.20 151.5226 59.9973 32.0000 1.9830 1.9843 416.1084 416.4525 0.0518 -1.0000 -1.0000 0917877 1576091330.30 151.5381 59.9973 32.0000 1.9834 1.9848 416.1172 416.4625 0.0521 -1.0000 -1.0000 0917955 1576091330.40 151.5381 59.9973 32.0000 1.9831 1.9844 416.0619 416.4067 0.0520 -1.0000 -1.0000 0918018 1576091330.50 151.5381 59.9973 32.0000 1.9821 1.9835 416.0856 416.4307 0.0520 -1.0000 -1.0000 0918080 1576091330.60 151.5381 59.9973 32.0000 1.9820 1.9833 416.2507 416.5959 0.0520 -1.0000 -1.0000 0918221 1576091330.70 151.5381 59.9973 32.0000 1.9828 1.9841 416.2087 416.5545 0.0522 -1.0000 -1.0000 0918283 1576091330.80 151.4517 59.9973 32.0000 1.9825 1.9838 416.2047 416.5504 0.0521 -1.0000 -1.0000 0918362 1576091330.90 151.4517 59.9973 32.0000 1.9831 1.9844 416.0725 416.4175 0.0520 -1.0000 -1.0000 0918440 1576091331.00 151.4517 59.9973 32.0000 1.9828 1.9842 416.0501 416.3940 0.0519 -1.0000 -1.0000 0918502 1576091331.10 151.4517 59.9973 32.0000 1.9821 1.9835 416.1679 416.5134 0.0520 -1.0000 -1.0000 0918549 1576091331.20 151.4517 59.9973 32.0000 1.9820 1.9833 416.2045 416.5493 0.0520 -1.0000 -1.0000 0918627 1576091331.30 151.4866 59.9973 32.0000 1.9825 1.9838 416.1806 416.5251 0.0519 -1.0000 -1.0000 0918690 1576091331.40 151.4866 59.9973 32.0000 1.9826 1.9840 416.1212 416.4662 0.0520 -1.0000 -1.0000 0918752 1576091331.50 151.4866 59.9973 32.0000 1.9827 1.9841 416.1935 416.5379 0.0520 -1.0000 -1.0000 0918830 1576091331.60 151.4866 59.9973 32.0000 1.9836 1.9850 416.1176 416.4629 0.0521 -1.0000 -1.0000 0918893 1576091331.70 151.4866 59.9973 32.0000 1.9834 1.9848 416.0829 416.4281 0.0521 -1.0000 -1.0000 0918955 1576091331.80 151.4866 59.9973 32.0000 1.9832 1.9845 416.2436 416.5890 0.0520 -1.0000 -1.0000 0919018 1576091331.90 151.5795 59.9973 32.0000 1.9825 1.9838 416.2925 416.6375 0.0520 -1.0000 -1.0000 0919080 1576091332.00 151.5795 59.9973 32.0000 1.9831 1.9845 416.2442 416.5895 0.0520 -1.0000 -1.0000 0919143 1576091332.10 151.5795 59.9973 32.0000 1.9829 1.9842 416.1660 416.5115 0.0520 -1.0000 -1.0000 0919221 1576091332.20 151.5795 59.9973 32.0000 1.9832 1.9846 416.0830 416.4272 0.0519 -1.0000 -1.0000 0919284 1576091332.30 151.5795 59.9973 32.0000 1.9827 1.9840 416.0467 416.3898 0.0517 -1.0000 -1.0000 0919362 1576091332.40 151.4956 59.9973 32.0000 1.9826 1.9840 416.0398 416.3848 0.0520 -1.0000 -1.0000 0919424 1576091332.50 151.4512 59.9973 32.0000 1.9827 1.9840 416.1524 416.4971 0.0520 -1.0000 -1.0000 0919487 1576091332.60 151.4512 59.9973 32.0000 1.9825 1.9839 416.2235 416.5686 0.0520 -1.0000 -1.0000 0919565 1576091332.70 151.4512 59.9973 32.0000 1.9820 1.9834 416.2579 416.6021 0.0519 -1.0000 -1.0000 0919737 1576091332.80 151.4512 59.9973 32.0000 1.9819 1.9833 416.1867 416.5319 0.0520 -1.0000 -1.0000 0919799 1576091332.90 151.4512 59.9973 32.0000 1.9824 1.9837 415.9999 416.3445 0.0521 -1.0000 -1.0000 0919877 1576091333.00 151.4160 59.9973 32.0000 1.9831 1.9844 416.0394 416.3839 0.0520 -1.0000 -1.0000 0919940 1576091333.10 151.4160 59.9973 32.0000 1.9828 1.9841 416.1120 416.4566 0.0520 -1.0000 -1.0000 0920003 1576091333.20 151.4160 59.9973 32.0000 1.9825 1.9838 416.2365 416.5812 0.0520 -1.0000 -1.0000 0920237 1576091333.30 151.4160 59.9973 32.0000 1.9817 1.9831 416.2457 416.5905 0.0520 -1.0000 -1.0000 0920299 1576091333.40 151.4160 59.9973 32.0000 1.9819 1.9833 416.3325 416.6767 0.0519 -1.0000 -1.0000 0920362 1576091333.50 151.5131 59.9973 32.0000 1.9827 1.9841 416.1778 416.5222 0.0519 -1.0000 -1.0000 0920424 1576091333.60 151.5334 59.9973 32.0000 1.9829 1.9842 416.1385 416.4831 0.0519 -1.0000 -1.0000 0920487 1576091333.70 151.5334 59.9973 32.0000 1.9831 1.9845 416.0985 416.4442 0.0522 -1.0000 -1.0000 0921002 1576091333.80 151.5334 59.9973 32.0000 1.9833 1.9847 416.0337 416.3784 0.0520 -1.0000 -1.0000 0921080 1576091333.90 151.5334 59.9973 32.0000 1.9817 1.9830 416.1065 416.4513 0.0520 -1.0000 -1.0000 0921143 1576091334.00 151.5300 59.9973 32.0000 1.9825 1.9839 416.1404 416.4850 0.0520 -1.0000 -1.0000 0921205 1576091334.10 151.5085 59.9973 32.0000 1.9827 1.9840 416.2075 416.5523 0.0519 -1.0000 -1.0000 0921284 1576091334.20 151.5085 59.9973 32.0000 1.9829 1.9842 416.1281 416.4719 0.0518 -1.0000 -1.0000 0922237 1576091334.30 151.5085 59.9973 32.0000 1.9828 1.9842 416.0212 416.3651 0.0519 -1.0000 -1.0000 0922299 1576091334.40 151.5085 59.9973 32.0000 1.9825 1.9838 416.0322 416.3767 0.0520 -1.0000 -1.0000 0922362 1576091334.50 151.5085 59.9973 32.0000 1.9820 1.9834 416.2103 416.5553 0.0520 -1.0000 -1.0000 0922424 1576091334.60 151.5017 59.9981 32.0000 1.9825 1.9839 416.2797 416.6241 0.0519 -1.0000 -1.0000 0922502 1576091334.70 151.5017 59.9981 32.0000 1.9823 1.9837 416.2425 416.5865 0.0519 -1.0000 -1.0000 0922565 1576091334.80 151.5017 59.9981 32.0000 1.9827 1.9841 416.2847 416.6289 0.0519 -1.0000 -1.0000 0922627 1576091334.90 151.5017 59.9981 32.0000 1.9831 1.9845 416.2041 416.5479 0.0519 -1.0000 -1.0000 0922705 1576091335.00 151.5017 59.9981 32.0000 1.9835 1.9848 416.1120 416.4564 0.0520 -1.0000 -1.0000 0922768 1576091335.10 151.5217 59.9981 32.0000 1.9833 1.9847 416.1401 416.4858 0.0521 -1.0000 -1.0000 0922862 1576091335.20 151.5383 59.9981 32.0000 1.9827 1.9841 416.1443 416.4883 0.0518 -1.0000 -1.0000 0923237 1576091335.30 151.5383 59.9981 32.0000 1.9820 1.9833 416.2693 416.6130 0.0518 -1.0000 -1.0000 0923299 1576091335.40 151.5383 59.9981 32.0000 1.9821 1.9834 416.2889 416.6330 0.0519 -1.0000 -1.0000 0923362 1576091335.50 151.5383 59.9981 32.0000 1.9822 1.9836 416.2404 416.5845 0.0519 -1.0000 -1.0000 0923440 1576091335.60 151.5383 59.9981 32.0000 1.9830 1.9843 416.0968 416.4406 0.0519 -1.0000 -1.0000 0923503 1576091335.70 151.4912 59.9981 32.0000 1.9826 1.9839 416.0865 416.4303 0.0518 -1.0000 -1.0000 0923565 1576091335.80 151.4912 59.9981 32.0000 1.9831 1.9845 416.0941 416.4381 0.0519 -1.0000 -1.0000 0923643 1576091335.90 151.4912 59.9981 32.0000 1.9820 1.9834 416.0359 416.3806 0.0519 -1.0000 -1.0000 0923705 1576091336.00 151.4912 59.9981 32.0000 1.9830 1.9843 416.1366 416.4809 0.0519 -1.0000 -1.0000 0923768 1576091336.10 151.4912 59.9981 32.0000 1.9823 1.9836 416.2682 416.6132 0.0520 -1.0000 -1.0000 0923830 1576091336.20 151.4912 59.9981 32.0000 1.9822 1.9836 416.1695 416.5138 0.0519 -1.0000 -1.0000 0923893 1576091336.30 151.4912 59.9981 32.0000 1.9830 1.9844 416.1932 416.5375 0.0519 -1.0000 -1.0000 0923971 1576091336.40 151.4912 59.9981 32.0000 1.9829 1.9842 416.0971 416.4407 0.0518 -1.0000 -1.0000 0924033 1576091336.50 151.4912 59.9981 32.0000 1.9833 1.9847 416.1447 416.4884 0.0518 -1.0000 -1.0000 0924096 1576091336.60 151.4912 59.9981 32.0000 1.9835 1.9849 416.1221 416.4651 0.0517 -1.0000 -1.0000 0924174 1576091336.70 151.4968 59.9981 32.0000 1.9837 1.9850 416.1363 416.4796 0.0518 -1.0000 -1.0000 0924237 1576091336.80 151.5121 59.9981 32.0000 1.9827 1.9840 416.1771 416.5215 0.0519 -1.0000 -1.0000 0924299 1576091336.90 151.5121 59.9981 32.0000 1.9820 1.9833 416.2882 416.6322 0.0518 -1.0000 -1.0000 0924377 1576091337.00 151.5121 59.9981 32.0000 1.9818 1.9832 416.2269 416.5704 0.0518 -1.0000 -1.0000 0924440 1576091337.10 151.5121 59.9981 32.0000 1.9823 1.9836 416.1694 416.5123 0.0517 -1.0000 -1.0000 0924502 1576091337.20 151.5121 59.9981 32.0000 1.9830 1.9843 416.0896 416.4334 0.0519 -1.0000 -1.0000 0924565 1576091337.30 151.3977 59.9981 32.0000 1.9825 1.9839 416.1165 416.4605 0.0519 -1.0000 -1.0000 0924627 1576091337.40 151.3977 59.9981 32.0000 1.9831 1.9845 416.0200 416.3644 0.0519 -1.0000 -1.0000 0924690 1576091337.50 151.3977 59.9981 32.0000 1.9832 1.9846 416.0726 416.4167 0.0518 -1.0000 -1.0000 0924768 1576091337.60 151.3977 59.9981 32.0000 1.9824 1.9838 416.1608 416.5039 0.0517 -1.0000 -1.0000 0924830 1576091337.70 151.3977 59.9981 32.0000 1.9822 1.9836 416.1614 416.5048 0.0518 -1.0000 -1.0000 0924893 1576091337.80 151.3977 59.9981 32.0000 1.9824 1.9838 416.2897 416.6340 0.0519 -1.0000 -1.0000 0924971 1576091337.90 151.3977 59.9981 32.0000 1.9835 1.9849 416.2519 416.5959 0.0519 -1.0000 -1.0000 0925033 1576091338.00 151.4939 59.9981 32.0000 1.9829 1.9842 416.2612 416.6058 0.0519 -1.0000 -1.0000 0925096 1576091338.10 151.4939 59.9981 32.0000 1.9830 1.9844 416.2319 416.5752 0.0518 -1.0000 -1.0000 0925174 1576091338.20 151.4939 59.9981 32.0000 1.9830 1.9844 416.0947 416.4384 0.0519 -1.0000 -1.0000 0925237 1576091338.30 151.4939 59.9981 32.0000 1.9834 1.9848 416.0043 416.3486 0.0519 -1.0000 -1.0000 0925753 1576091338.40 151.4939 59.9981 32.0000 1.9834 1.9847 415.9600 416.3029 0.0518 -1.0000 -1.0000 0925815 1576091338.50 151.4939 59.9981 32.0000 1.9827 1.9841 416.0271 416.3701 0.0517 -1.0000 -1.0000 0925877 1576091338.60 151.5175 59.9981 32.0000 1.9824 1.9838 416.2327 416.5749 0.0515 -1.0000 -1.0000 0925940 1576091338.70 151.5175 59.9981 32.0000 1.9821 1.9835 416.1543 416.4970 0.0517 -1.0000 -1.0000 0926003 1576091338.80 151.5175 59.9981 32.0000 1.9823 1.9836 416.2371 416.5802 0.0517 -1.0000 -1.0000 0926065 1576091338.90 151.5175 59.9981 32.0000 1.9828 1.9842 416.1502 416.4930 0.0517 -1.0000 -1.0000 0926143 1576091339.00 151.5175 59.9981 32.0000 1.9830 1.9843 416.0746 416.4182 0.0518 -1.0000 -1.0000 0926205 1576091339.10 151.3900 59.9981 32.0000 1.9827 1.9841 416.0175 416.3611 0.0518 -1.0000 -1.0000 0926268 1576091339.20 151.3900 59.9981 32.0000 1.9829 1.9843 416.0708 416.4145 0.0518 -1.0000 -1.0000 0926362 1576091339.30 151.3900 59.9981 32.0000 1.9818 1.9831 416.1608 416.5035 0.0517 -1.0000 -1.0000 0926455 1576091339.40 151.3900 59.9981 32.0000 1.9818 1.9832 416.3572 416.7019 0.0519 -1.0000 -1.0000 0926518 1576091339.50 151.3900 59.9981 32.0000 1.9825 1.9839 416.2204 416.5645 0.0519 -1.0000 -1.0000 0926580 1576091339.60 151.4172 59.9980 32.0000 1.9826 1.9839 416.2092 416.5530 0.0518 -1.0000 -1.0000 0926643 1576091339.70 151.5454 59.9972 32.0000 1.9834 1.9848 416.1818 416.5255 0.0519 -1.0000 -1.0000 0926705 1576091339.80 151.5454 59.9972 32.0000 1.9832 1.9846 416.0234 416.3683 0.0521 -1.0000 -1.0000 0926783 1576091339.90 151.5454 59.9972 32.0000 1.9838 1.9852 415.9962 416.3401 0.0518 -1.0000 -1.0000 0927205 1576091340.00 151.5454 59.9972 32.0000 1.9832 1.9846 416.1654 416.5091 0.0519 -1.0000 -1.0000 0927268 1576091340.10 151.5454 59.9972 32.0000 1.9816 1.9829 416.1370 416.4806 0.0518 -1.0000 -1.0000 0927346 1576091340.20 151.5454 59.9972 32.0000 1.9823 1.9836 416.1991 416.5434 0.0520 -1.0000 -1.0000 0927408 1576091340.30 151.5670 59.9972 32.0000 1.9819 1.9833 416.2785 416.6230 0.0519 -1.0000 -1.0000 0927487 1576091340.40 151.5670 59.9972 32.0000 1.9837 1.9850 416.1375 416.4813 0.0519 -1.0000 -1.0000 0927846 1576091340.50 151.5670 59.9972 32.0000 1.9837 1.9850 416.0668 416.4110 0.0519 -1.0000 -1.0000 0927908 1576091340.60 151.5670 59.9972 32.0000 1.9832 1.9846 416.0558 416.3992 0.0518 -1.0000 -1.0000 0927971 1576091340.70 151.5670 59.9972 32.0000 1.9827 1.9841 416.0439 416.3871 0.0517 -1.0000 -1.0000 0928033 1576091340.80 151.5670 59.9972 32.0000 1.9826 1.9840 416.1715 416.5152 0.0519 -1.0000 -1.0000 0928096 1576091340.90 151.4536 59.9972 32.0000 1.9820 1.9834 416.1892 416.5323 0.0517 -1.0000 -1.0000 0928221 1576091341.00 151.4536 59.9972 32.0000 1.9824 1.9837 416.1961 416.5403 0.0519 -1.0000 -1.0000 0928283 1576091341.10 151.4536 59.9972 32.0000 1.9833 1.9847 416.1376 416.4824 0.0520 -1.0000 -1.0000 0928330 1576091341.20 151.4536 59.9972 32.0000 1.9832 1.9846 416.0696 416.4133 0.0517 -1.0000 -1.0000 0928408 1576091341.30 151.4536 59.9972 32.0000 1.9832 1.9845 416.1432 416.4866 0.0518 -1.0000 -1.0000 0928471 1576091341.40 151.4798 59.9972 32.0000 1.9831 1.9844 416.1748 416.5186 0.0518 -1.0000 -1.0000 0928705 1576091341.50 151.5168 59.9972 32.0000 1.9830 1.9844 416.2116 416.5556 0.0519 -1.0000 -1.0000 0928783 1576091341.60 151.5168 59.9972 32.0000 1.9825 1.9838 416.2203 416.5635 0.0518 -1.0000 -1.0000 0928846 1576091341.70 151.5168 59.9972 32.0000 1.9824 1.9838 416.2583 416.6024 0.0519 -1.0000 -1.0000 0928908 1576091341.80 151.5168 59.9972 32.0000 1.9830 1.9843 416.2199 416.5640 0.0519 -1.0000 -1.0000 0928971 1576091341.90 151.5168 59.9972 32.0000 1.9831 1.9844 416.0845 416.4284 0.0518 -1.0000 -1.0000 0929221 1576091342.00 151.5509 59.9972 32.0000 1.9832 1.9845 416.0462 416.3898 0.0519 -1.0000 -1.0000 0929284 1576091342.10 151.5509 59.9972 32.0000 1.9832 1.9846 416.0747 416.4187 0.0518 -1.0000 -1.0000 0929346 1576091342.20 151.5509 59.9972 32.0000 1.9822 1.9836 416.1882 416.5314 0.0517 -1.0000 -1.0000 0929408 1576091342.30 151.5509 59.9972 32.0000 1.9823 1.9837 416.2995 416.6437 0.0520 -1.0000 -1.0000 0929487 1576091342.40 151.5509 59.9972 32.0000 1.9820 1.9833 416.2369 416.5806 0.0519 -1.0000 -1.0000 0929549 1576091342.50 151.4088 59.9972 32.0000 1.9825 1.9839 416.2547 416.5985 0.0518 -1.0000 -1.0000 0929612 1576091342.60 151.4088 59.9972 32.0000 1.9827 1.9840 416.2172 416.5609 0.0518 -1.0000 -1.0000 0929690 1576091342.70 151.4088 59.9972 32.0000 1.9832 1.9845 416.1036 416.4471 0.0518 -1.0000 -1.0000 0929753 1576091342.80 151.4088 59.9972 32.0000 1.9827 1.9841 416.1696 416.5134 0.0518 -1.0000 -1.0000 0929815 1576091342.90 151.4088 59.9972 32.0000 1.9821 1.9834 416.1592 416.5027 0.0518 -1.0000 -1.0000 0929877 1576091343.00 151.4134 59.9972 32.0000 1.9823 1.9836 416.2721 416.6166 0.0519 -1.0000 -1.0000 0929940 1576091343.10 151.4994 59.9972 32.0000 1.9824 1.9838 416.2733 416.6173 0.0518 -1.0000 -1.0000 0930002 1576091343.20 151.4994 59.9972 32.0000 1.9831 1.9844 416.0855 416.4295 0.0519 -1.0000 -1.0000 0930080 1576091343.30 151.4994 59.9972 32.0000 1.9836 1.9850 416.0209 416.3645 0.0519 -1.0000 -1.0000 0930143 1576091343.40 151.4994 59.9972 32.0000 1.9838 1.9852 416.0574 416.4019 0.0519 -1.0000 -1.0000 0930627 1576091343.50 151.4994 59.9972 32.0000 1.9828 1.9842 416.0767 416.4214 0.0521 -1.0000 -1.0000 0930690 1576091343.60 151.5785 59.9972 32.0000 1.9824 1.9837 416.2191 416.5625 0.0517 -1.0000 -1.0000 0930752 1576091343.70 151.5785 59.9972 32.0000 1.9821 1.9834 416.2972 416.6407 0.0518 -1.0000 -1.0000 0930815 1576091343.80 151.5785 59.9972 32.0000 1.9821 1.9834 416.3382 416.6825 0.0519 -1.0000 -1.0000 0930893 1576091343.90 151.5785 59.9972 32.0000 1.9824 1.9838 416.2820 416.6258 0.0519 -1.0000 -1.0000 0930955 1576091344.00 151.5785 59.9972 32.0000 1.9836 1.9850 416.1784 416.5233 0.0519 -1.0000 -1.0000 0931127 1576091344.10 151.5698 59.9972 32.0000 1.9827 1.9841 416.0492 416.3927 0.0518 -1.0000 -1.0000 0931205 1576091344.20 151.4688 59.9972 32.0000 1.9836 1.9849 415.9891 416.3327 0.0519 -1.0000 -1.0000 0931268 1576091344.30 151.4688 59.9972 32.0000 1.9837 1.9850 416.1244 416.4689 0.0520 -1.0000 -1.0000 0931346 1576091344.40 151.4688 59.9972 32.0000 1.9823 1.9837 416.3155 416.6603 0.0519 -1.0000 -1.0000 0931408 1576091344.50 151.4688 59.9972 32.0000 1.9828 1.9841 416.2688 416.6138 0.0521 -1.0000 -1.0000 0932033 1576091344.60 151.4688 59.9972 32.0000 1.9826 1.9840 416.1798 416.5233 0.0518 -1.0000 -1.0000 0932112 1576091344.70 151.4985 59.9972 32.0000 1.9837 1.9851 416.0537 416.3981 0.0519 -1.0000 -1.0000 0932174 1576091344.80 151.4996 59.9972 32.0000 1.9837 1.9851 416.0385 416.3827 0.0519 -1.0000 -1.0000 0932237 1576091344.90 151.4996 59.9972 32.0000 1.9836 1.9850 416.1668 416.5112 0.0519 -1.0000 -1.0000 0932315 1576091345.00 151.4996 59.9972 32.0000 1.9834 1.9848 416.1067 416.4503 0.0518 -1.0000 -1.0000 0932377 1576091345.10 151.4996 59.9972 32.0000 1.9823 1.9837 416.2199 416.5637 0.0519 -1.0000 -1.0000 0932440 1576091345.20 151.5223 59.9972 32.0000 1.9824 1.9838 416.3291 416.6727 0.0518 -1.0000 -1.0000 0932518 1576091345.30 151.5867 59.9972 32.0000 1.9829 1.9842 416.2217 416.5659 0.0518 -1.0000 -1.0000 0932565 1576091345.40 151.5867 59.9972 32.0000 1.9838 1.9852 416.1601 416.5029 0.0516 -1.0000 -1.0000 0932627 1576091345.50 151.5867 59.9972 32.0000 1.9834 1.9847 416.1751 416.5179 0.0518 -1.0000 -1.0000 0932705 1576091345.60 151.5867 59.9972 32.0000 1.9826 1.9839 416.2222 416.5650 0.0517 -1.0000 -1.0000 0932768 1576091345.70 151.5867 59.9972 32.0000 1.9824 1.9837 416.2839 416.6278 0.0519 -1.0000 -1.0000 0932830 1576091345.80 151.5383 59.9972 32.0000 1.9827 1.9841 416.2803 416.6248 0.0519 -1.0000 -1.0000 0932908 1576091345.90 151.5383 59.9972 32.0000 1.9828 1.9842 416.2365 416.5813 0.0519 -1.0000 -1.0000 0932971 1576091346.00 151.5383 59.9972 32.0000 1.9828 1.9842 416.0944 416.4375 0.0518 -1.0000 -1.0000 0933143 1576091346.10 151.5383 59.9972 32.0000 1.9830 1.9843 416.0942 416.4383 0.0518 -1.0000 -1.0000 0933221 1576091346.20 151.5383 59.9972 32.0000 1.9832 1.9845 416.0980 416.4410 0.0517 -1.0000 -1.0000 0933284 1576091346.30 151.4767 59.9972 32.0000 1.9825 1.9839 416.2287 416.5728 0.0519 -1.0000 -1.0000 0933362 1576091346.40 151.4681 59.9972 32.0000 1.9830 1.9844 416.2521 416.5957 0.0518 -1.0000 -1.0000 0933424 1576091346.50 151.4681 59.9972 32.0000 1.9820 1.9834 416.2567 416.6003 0.0518 -1.0000 -1.0000 0933596 1576091346.60 151.4681 59.9972 32.0000 1.9827 1.9841 416.1383 416.4829 0.0519 -1.0000 -1.0000 0933674 1576091346.70 151.4681 59.9972 32.0000 1.9825 1.9838 416.0782 416.4224 0.0518 -1.0000 -1.0000 0933737 1576091346.80 151.4681 59.9972 32.0000 1.9826 1.9839 416.1301 416.4737 0.0519 -1.0000 -1.0000 0933799 1576091346.90 151.4497 59.9972 32.0000 1.9826 1.9839 416.3129 416.6568 0.0518 -1.0000 -1.0000 0933877 1576091347.00 151.4497 59.9972 32.0000 1.9825 1.9838 416.2856 416.6293 0.0517 -1.0000 -1.0000 0934346 1576091347.10 151.4497 59.9972 32.0000 1.9817 1.9831 416.2180 416.5616 0.0518 -1.0000 -1.0000 0934408 1576091347.20 151.4497 59.9972 32.0000 1.9833 1.9846 416.1160 416.4601 0.0519 -1.0000 -1.0000 0934487 1576091347.30 151.4497 59.9972 32.0000 1.9834 1.9848 416.1178 416.4609 0.0518 -1.0000 -1.0000 0934549 1576091347.40 151.5040 59.9972 32.0000 1.9834 1.9847 416.0889 416.4332 0.0520 -1.0000 -1.0000 0934612 1576091347.50 151.5104 59.9972 32.0000 1.9828 1.9841 416.0299 416.3737 0.0518 -1.0000 -1.0000 0934690 1576091347.60 151.5104 59.9972 32.0000 1.9830 1.9843 416.2050 416.5479 0.0517 -1.0000 -1.0000 0934987 1576091347.70 151.5104 59.9972 32.0000 1.9821 1.9835 416.2495 416.5925 0.0518 -1.0000 -1.0000 0935049 1576091347.80 151.5104 59.9972 32.0000 1.9823 1.9836 416.3147 416.6584 0.0518 -1.0000 -1.0000 0935127 1576091347.90 151.5104 59.9972 32.0000 1.9828 1.9841 416.2275 416.5723 0.0520 -1.0000 -1.0000 0935190 1576091348.00 151.4678 59.9972 32.0000 1.9825 1.9839 416.1744 416.5196 0.0519 -1.0000 -1.0000 0935252 1576091348.10 151.4678 59.9972 32.0000 1.9831 1.9845 416.1454 416.4885 0.0517 -1.0000 -1.0000 0935487 1576091348.20 151.4678 59.9972 32.0000 1.9827 1.9841 416.1529 416.4955 0.0517 -1.0000 -1.0000 0935549 1576091348.30 151.4678 59.9972 32.0000 1.9822 1.9836 416.1187 416.4642 0.0521 -1.0000 -1.0000 0935627 1576091348.40 151.4678 59.9972 32.0000 1.9824 1.9837 416.2134 416.5582 0.0519 -1.0000 -1.0000 0935690 1576091348.50 151.3970 59.9972 32.0000 1.9819 1.9832 416.4209 416.7645 0.0518 -1.0000 -1.0000 0935752 1576091348.60 151.3970 59.9972 32.0000 1.9828 1.9842 416.2173 416.5613 0.0518 -1.0000 -1.0000 0936393 1576091348.70 151.3970 59.9972 32.0000 1.9819 1.9832 416.2238 416.5679 0.0519 -1.0000 -1.0000 0936455 1576091348.80 151.3970 59.9972 32.0000 1.9825 1.9838 416.1213 416.4652 0.0518 -1.0000 -1.0000 0936518 1576091348.90 151.3970 59.9972 32.0000 1.9833 1.9847 416.1725 416.5159 0.0518 -1.0000 -1.0000 0936580 1576091349.00 151.4133 59.9972 32.0000 1.9821 1.9834 416.2720 416.6159 0.0519 -1.0000 -1.0000 0936643 1576091349.10 151.4598 59.9972 32.0000 1.9821 1.9835 416.3282 416.6718 0.0517 -1.0000 -1.0000 0936705 1576091349.20 151.4598 59.9972 32.0000 1.9821 1.9835 416.2895 416.6333 0.0518 -1.0000 -1.0000 0936783 1576091349.30 151.4598 59.9972 32.0000 1.9828 1.9842 416.2098 416.5539 0.0518 -1.0000 -1.0000 0936846 1576091349.40 151.4598 59.9972 32.0000 1.9836 1.9849 416.0625 416.4062 0.0518 -1.0000 -1.0000 0936908 1576091349.50 151.4598 59.9972 32.0000 1.9827 1.9840 416.0695 416.4146 0.0520 -1.0000 -1.0000 0936987 1576091349.60 151.5173 59.9977 32.0000 1.9828 1.9842 416.1193 416.4632 0.0518 -1.0000 -1.0000 0937049 1576091349.70 151.5173 59.9977 32.0000 1.9835 1.9849 416.2111 416.5551 0.0519 -1.0000 -1.0000 0937112 1576091349.80 151.5173 59.9977 32.0000 1.9824 1.9837 416.3330 416.6770 0.0518 -1.0000 -1.0000 0937190 1576091349.90 151.5173 59.9977 32.0000 1.9827 1.9841 416.2454 416.5904 0.0520 -1.0000 -1.0000 0937252 1576091350.00 151.5173 59.9977 32.0000 1.9829 1.9842 416.1246 416.4687 0.0519 -1.0000 -1.0000 0937315 1576091350.10 151.4813 59.9977 32.0000 1.9825 1.9838 416.1144 416.4584 0.0519 -1.0000 -1.0000 0937393 1576091350.20 151.4745 59.9977 32.0000 1.9821 1.9835 416.0944 416.4388 0.0519 -1.0000 -1.0000 0937455 1576091350.30 151.4745 59.9977 32.0000 1.9819 1.9833 416.2365 416.5806 0.0518 -1.0000 -1.0000 0937518 1576091350.40 151.4745 59.9977 32.0000 1.9813 1.9826 416.0871 416.4302 0.0517 -1.0000 -1.0000 0937580 1576091350.50 151.4745 59.9977 32.0000 1.9824 1.9838 416.0032 416.3466 0.0518 -1.0000 -1.0000 0937643 1576091350.60 151.4745 59.9977 32.0000 1.9829 1.9842 415.9699 416.3133 0.0518 -1.0000 -1.0000 0937721 1576091350.70 151.4745 59.9977 32.0000 1.9830 1.9844 416.0384 416.3822 0.0519 -1.0000 -1.0000 0937783 1576091350.80 151.3994 59.9977 32.0000 1.9827 1.9840 416.0157 416.3600 0.0519 -1.0000 -1.0000 0937846 1576091350.90 151.3994 59.9977 32.0000 1.9823 1.9837 416.2497 416.5942 0.0519 -1.0000 -1.0000 0937924 1576091351.00 151.3994 59.9977 32.0000 1.9825 1.9839 416.2644 416.6091 0.0520 -1.0000 -1.0000 0937987 1576091351.10 151.3994 59.9977 32.0000 1.9820 1.9834 416.2240 416.5688 0.0520 -1.0000 -1.0000 0938252 1576091351.20 151.3994 59.9977 32.0000 1.9824 1.9837 416.1499 416.4949 0.0520 -1.0000 -1.0000 0938330 1576091351.30 151.4363 59.9977 32.0000 1.9830 1.9844 416.0419 416.3861 0.0520 -1.0000 -1.0000 0938393 1576091351.40 151.5170 59.9977 32.0000 1.9833 1.9847 416.2089 416.5538 0.0520 -1.0000 -1.0000 0938455 1576091351.50 151.5170 59.9977 32.0000 1.9829 1.9842 416.2303 416.5756 0.0520 -1.0000 -1.0000 0938533 1576091351.60 151.5170 59.9977 32.0000 1.9822 1.9835 416.2270 416.5715 0.0519 -1.0000 -1.0000 0938721 1576091351.70 151.5170 59.9977 32.0000 1.9831 1.9844 416.1963 416.5406 0.0520 -1.0000 -1.0000 0938783 1576091351.80 151.5170 59.9977 32.0000 1.9833 1.9846 416.2620 416.6064 0.0519 -1.0000 -1.0000 0938846 1576091351.90 151.5316 59.9977 32.0000 1.9832 1.9846 416.1076 416.4521 0.0520 -1.0000 -1.0000 0938908 1576091352.00 151.5316 59.9977 32.0000 1.9839 1.9853 416.0433 416.3876 0.0519 -1.0000 -1.0000 0938971 1576091352.10 151.5316 59.9977 32.0000 1.9832 1.9845 416.1270 416.4702 0.0517 -1.0000 -1.0000 0939049 1576091352.20 151.5316 59.9977 32.0000 1.9823 1.9836 416.1812 416.5244 0.0518 -1.0000 -1.0000 0939377 1576091352.30 151.5316 59.9977 32.0000 1.9816 1.9830 416.2157 416.5600 0.0519 -1.0000 -1.0000 0939455 1576091352.40 151.5479 59.9977 32.0000 1.9827 1.9841 416.1026 416.4468 0.0519 -1.0000 -1.0000 0939518 1576091352.50 151.5566 59.9977 32.0000 1.9833 1.9847 415.9900 416.3343 0.0520 -1.0000 -1.0000 0939580 1576091352.60 151.5566 59.9977 32.0000 1.9832 1.9846 415.9614 416.3055 0.0519 -1.0000 -1.0000 0939643 1576091352.70 151.5566 59.9977 32.0000 1.9823 1.9836 416.0627 416.4059 0.0517 -1.0000 -1.0000 0939987 1576091352.80 151.5566 59.9977 32.0000 1.9820 1.9833 416.1999 416.5432 0.0518 -1.0000 -1.0000 0940049 1576091352.90 151.5566 59.9977 32.0000 1.9821 1.9835 416.2835 416.6282 0.0519 -1.0000 -1.0000 0940112 1576091353.00 151.4228 59.9977 32.0000 1.9820 1.9833 416.1600 416.5041 0.0519 -1.0000 -1.0000 0940174 1576091353.10 151.4228 59.9977 32.0000 1.9824 1.9837 416.1592 416.5032 0.0518 -1.0000 -1.0000 0940237 1576091353.20 151.4228 59.9977 32.0000 1.9827 1.9841 416.0250 416.3686 0.0518 -1.0000 -1.0000 0940487 1576091353.30 151.4228 59.9977 32.0000 1.9818 1.9832 416.0250 416.3695 0.0519 -1.0000 -1.0000 0940549 1576091353.40 151.4228 59.9977 32.0000 1.9823 1.9837 416.1099 416.4536 0.0517 -1.0000 -1.0000 0940612 1576091353.50 151.4425 59.9977 32.0000 1.9824 1.9837 416.2547 416.5985 0.0519 -1.0000 -1.0000 0940690 1576091353.60 151.4425 59.9977 32.0000 1.9833 1.9847 416.1377 416.4822 0.0520 -1.0000 -1.0000 0940752 1576091353.70 151.4425 59.9977 32.0000 1.9831 1.9845 416.0278 416.3723 0.0520 -1.0000 -1.0000 0940987 1576091353.80 151.4425 59.9977 32.0000 1.9831 1.9845 416.0662 416.4101 0.0518 -1.0000 -1.0000 0941049 1576091353.90 151.4425 59.9977 32.0000 1.9827 1.9841 416.1512 416.4941 0.0519 -1.0000 -1.0000 0941112 1576091354.00 151.4431 59.9977 32.0000 1.9825 1.9838 416.3083 416.6509 0.0517 -1.0000 -1.0000 0941174 1576091354.10 151.4497 59.9977 32.0000 1.9831 1.9845 416.2391 416.5843 0.0521 -1.0000 -1.0000 0941252 1576091354.20 151.4497 59.9977 32.0000 1.9823 1.9836 416.2073 416.5522 0.0519 -1.0000 -1.0000 0941455 1576091354.30 151.4497 59.9977 32.0000 1.9835 1.9848 416.0905 416.4346 0.0519 -1.0000 -1.0000 0941533 1576091354.40 151.4497 59.9977 32.0000 1.9826 1.9840 416.0758 416.4201 0.0519 -1.0000 -1.0000 0941596 1576091354.50 151.4497 59.9977 32.0000 1.9828 1.9842 416.0628 416.4066 0.0519 -1.0000 -1.0000 0941658 1576091354.60 151.5706 59.9978 32.0000 1.9822 1.9836 416.2326 416.5784 0.0521 -1.0000 -1.0000 0941737 1576091354.70 151.5706 59.9978 32.0000 1.9816 1.9830 416.2672 416.6119 0.0519 -1.0000 -1.0000 0941971 1576091354.80 151.5706 59.9978 32.0000 1.9837 1.9851 416.1016 416.4455 0.0518 -1.0000 -1.0000 0942033 1576091354.90 151.5706 59.9978 32.0000 1.9834 1.9848 416.1011 416.4455 0.0520 -1.0000 -1.0000 0942112 1576091355.00 151.5706 59.9978 32.0000 1.9834 1.9847 416.0305 416.3748 0.0519 -1.0000 -1.0000 0942174 1576091355.10 151.5706 59.9978 32.0000 1.9830 1.9843 416.2163 416.5605 0.0519 -1.0000 -1.0000 0942237 1576091355.20 151.5078 59.9978 32.0000 1.9817 1.9831 416.3121 416.6561 0.0519 -1.0000 -1.0000 0942612 1576091355.30 151.5078 59.9978 32.0000 1.9823 1.9836 416.1454 416.4909 0.0520 -1.0000 -1.0000 0942674 1576091355.40 151.5078 59.9978 32.0000 1.9818 1.9831 416.1619 416.5054 0.0518 -1.0000 -1.0000 0942737 1576091355.50 151.5078 59.9978 32.0000 1.9830 1.9843 416.1053 416.4494 0.0519 -1.0000 -1.0000 0942815 1576091355.60 151.5078 59.9978 32.0000 1.9829 1.9843 416.0594 416.4050 0.0521 -1.0000 -1.0000 0942877 1576091355.70 151.4932 59.9978 32.0000 1.9827 1.9840 416.0432 416.3879 0.0520 -1.0000 -1.0000 0943205 1576091355.80 151.4886 59.9978 32.0000 1.9823 1.9837 416.1657 416.5103 0.0520 -1.0000 -1.0000 0943283 1576091355.90 151.4886 59.9978 32.0000 1.9823 1.9836 416.2094 416.5537 0.0519 -1.0000 -1.0000 0943346 1576091356.00 151.4886 59.9978 32.0000 1.9823 1.9836 416.0917 416.4362 0.0518 -1.0000 -1.0000 0943408 1576091356.10 151.4886 59.9978 32.0000 1.9827 1.9841 416.0913 416.4348 0.0519 -1.0000 -1.0000 0943471 1576091356.20 151.4886 59.9978 32.0000 1.9828 1.9842 416.0241 416.3675 0.0518 -1.0000 -1.0000 0943612 1576091356.30 151.4863 59.9978 32.0000 1.9830 1.9844 416.0409 416.3849 0.0519 -1.0000 -1.0000 0943690 1576091356.40 151.4863 59.9978 32.0000 1.9824 1.9838 416.1848 416.5287 0.0518 -1.0000 -1.0000 0943752 1576091356.50 151.4863 59.9978 32.0000 1.9831 1.9845 416.2035 416.5478 0.0519 -1.0000 -1.0000 0943815 1576091356.60 151.4863 59.9978 32.0000 1.9829 1.9842 416.2271 416.5719 0.0520 -1.0000 -1.0000 0943893 1576091356.70 151.4863 59.9978 32.0000 1.9826 1.9840 416.1825 416.5275 0.0519 -1.0000 -1.0000 0943955 1576091356.80 151.4896 59.9978 32.0000 1.9829 1.9842 416.0382 416.3820 0.0519 -1.0000 -1.0000 0944127 1576091356.90 151.4896 59.9978 32.0000 1.9828 1.9841 416.0728 416.4171 0.0519 -1.0000 -1.0000 0944205 1576091357.00 151.4896 59.9978 32.0000 1.9840 1.9853 416.0996 416.4432 0.0518 -1.0000 -1.0000 0944268 1576091357.10 151.4896 59.9978 32.0000 1.9817 1.9831 416.2110 416.5550 0.0519 -1.0000 -1.0000 0944330 1576091357.20 151.4896 59.9978 32.0000 1.9821 1.9834 416.1301 416.4741 0.0519 -1.0000 -1.0000 0944408 1576091357.30 151.5000 59.9978 32.0000 1.9826 1.9840 416.2089 416.5537 0.0519 -1.0000 -1.0000 0944471 1576091357.40 151.5549 59.9978 32.0000 1.9832 1.9846 416.0990 416.4432 0.0519 -1.0000 -1.0000 0944533 1576091357.50 151.5549 59.9978 32.0000 1.9828 1.9842 416.0201 416.3643 0.0519 -1.0000 -1.0000 0944596 1576091357.60 151.5549 59.9978 32.0000 1.9833 1.9846 416.0920 416.4361 0.0519 -1.0000 -1.0000 0944658 1576091357.70 151.5549 59.9978 32.0000 1.9836 1.9849 416.1060 416.4503 0.0519 -1.0000 -1.0000 0944721 1576091357.80 151.5549 59.9978 32.0000 1.9823 1.9837 416.2681 416.6122 0.0519 -1.0000 -1.0000 0945268 1576091357.90 151.5055 59.9978 32.0000 1.9822 1.9836 416.2555 416.6001 0.0519 -1.0000 -1.0000 0945330 1576091358.00 151.4894 59.9978 32.0000 1.9820 1.9833 416.2598 416.6039 0.0519 -1.0000 -1.0000 0945393 1576091358.10 151.4894 59.9978 32.0000 1.9824 1.9838 416.1377 416.4828 0.0520 -1.0000 -1.0000 0945471 1576091358.20 151.4894 59.9978 32.0000 1.9824 1.9837 416.1357 416.4797 0.0519 -1.0000 -1.0000 0945518 1576091358.30 151.4894 59.9978 32.0000 1.9817 1.9831 416.2257 416.5703 0.0520 -1.0000 -1.0000 0945955 1576091358.40 151.4894 59.9978 32.0000 1.9821 1.9835 416.2570 416.6021 0.0520 -1.0000 -1.0000 0946018 1576091358.50 151.4898 59.9978 32.0000 1.9823 1.9836 416.2664 416.6108 0.0519 -1.0000 -1.0000 0946096 1576091358.60 151.4898 59.9978 32.0000 1.9826 1.9840 416.1314 416.4753 0.0519 -1.0000 -1.0000 0946158 1576091358.70 151.4898 59.9978 32.0000 1.9831 1.9845 416.0598 416.4049 0.0521 -1.0000 -1.0000 0946221 1576091358.80 151.4898 59.9978 32.0000 1.9834 1.9847 416.1160 416.4608 0.0520 -1.0000 -1.0000 0946283 1576091358.90 151.4898 59.9978 32.0000 1.9832 1.9846 416.0516 416.3966 0.0520 -1.0000 -1.0000 0946362 1576091359.00 151.4506 59.9978 32.0000 1.9828 1.9842 416.1017 416.4458 0.0519 -1.0000 -1.0000 0946424 1576091359.10 151.4506 59.9978 32.0000 1.9822 1.9836 416.2392 416.5836 0.0519 -1.0000 -1.0000 0946487 1576091359.20 151.4506 59.9978 32.0000 1.9824 1.9837 416.3070 416.6516 0.0520 -1.0000 -1.0000 0946565 1576091359.30 151.4506 59.9978 32.0000 1.9827 1.9840 416.2087 416.5538 0.0520 -1.0000 -1.0000 0946627 1576091359.40 151.4506 59.9978 32.0000 1.9841 1.9855 416.0421 416.3867 0.0520 -1.0000 -1.0000 0946690 1576091359.50 151.4506 59.9978 32.0000 1.9832 1.9845 416.0579 416.4030 0.0521 -1.0000 -1.0000 0946768 1576091359.60 151.4564 59.9978 32.0000 1.9832 1.9845 416.1050 416.4506 0.0521 -1.0000 -1.0000 0946815 1576091359.70 151.5898 59.9981 32.0000 1.9834 1.9847 416.1447 416.4901 0.0521 -1.0000 -1.0000 0946893 1576091359.80 151.5898 59.9981 32.0000 1.9828 1.9841 416.2856 416.6310 0.0521 -1.0000 -1.0000 0946971 1576091359.90 151.5898 59.9981 32.0000 1.9825 1.9838 416.2719 416.6177 0.0520 -1.0000 -1.0000 0947033 1576091360.00 151.5898 59.9981 32.0000 1.9829 1.9842 416.1413 416.4855 0.0519 -1.0000 -1.0000 0947096 1576091360.10 151.5898 59.9981 32.0000 1.9837 1.9851 416.1128 416.4572 0.0520 -1.0000 -1.0000 0947174 1576091360.20 151.5898 59.9981 32.0000 1.9828 1.9841 416.1005 416.4448 0.0519 -1.0000 -1.0000 0947237 1576091360.30 151.5028 59.9981 32.0000 1.9829 1.9842 416.0666 416.4108 0.0519 -1.0000 -1.0000 0947627 1576091360.40 151.4833 59.9981 32.0000 1.9823 1.9837 416.1968 416.5417 0.0521 -1.0000 -1.0000 0947690 1576091360.50 151.4833 59.9981 32.0000 1.9820 1.9833 416.1174 416.4629 0.0521 -1.0000 -1.0000 0947752 1576091360.60 151.4833 59.9981 32.0000 1.9818 1.9832 416.1266 416.4710 0.0519 -1.0000 -1.0000 0947830 1576091360.70 151.4833 59.9981 32.0000 1.9828 1.9841 416.1030 416.4481 0.0521 -1.0000 -1.0000 0947893 1576091360.80 151.3958 59.9981 32.0000 1.9829 1.9842 416.0744 416.4200 0.0520 -1.0000 -1.0000 0948221 1576091360.90 151.3958 59.9981 32.0000 1.9825 1.9838 416.0747 416.4193 0.0519 -1.0000 -1.0000 0948299 1576091361.00 151.3958 59.9981 32.0000 1.9816 1.9830 416.2183 416.5625 0.0520 -1.0000 -1.0000 0948362 1576091361.10 151.3958 59.9981 32.0000 1.9823 1.9837 416.2076 416.5518 0.0519 -1.0000 -1.0000 0948424 1576091361.20 151.3958 59.9981 32.0000 1.9826 1.9840 416.2903 416.6365 0.0521 -1.0000 -1.0000 0948487 1576091361.30 151.4590 59.9981 32.0000 1.9824 1.9838 416.1384 416.4833 0.0520 -1.0000 -1.0000 0948565 1576091361.40 151.4602 59.9981 32.0000 1.9834 1.9847 416.0328 416.3785 0.0522 -1.0000 -1.0000 0948783 1576091361.50 151.4602 59.9981 32.0000 1.9829 1.9842 416.0445 416.3885 0.0520 -1.0000 -1.0000 0948862 1576091361.60 151.4602 59.9981 32.0000 1.9837 1.9850 416.0289 416.3741 0.0520 -1.0000 -1.0000 0948924 1576091361.70 151.4602 59.9981 32.0000 1.9826 1.9839 416.2824 416.6269 0.0519 -1.0000 -1.0000 0948987 1576091361.80 151.4844 59.9981 32.0000 1.9825 1.9838 416.2195 416.5646 0.0520 -1.0000 -1.0000 0949065 1576091361.90 151.5345 59.9981 32.0000 1.9822 1.9835 416.2169 416.5619 0.0520 -1.0000 -1.0000 0949237 1576091362.00 151.5345 59.9981 32.0000 1.9830 1.9844 416.0688 416.4141 0.0521 -1.0000 -1.0000 0949299 1576091362.10 151.5345 59.9981 32.0000 1.9831 1.9845 416.0561 416.4010 0.0520 -1.0000 -1.0000 0949377 1576091362.20 151.5345 59.9981 32.0000 1.9831 1.9845 415.9916 416.3373 0.0521 -1.0000 -1.0000 0949440 1576091362.30 151.5345 59.9981 32.0000 1.9824 1.9838 416.1121 416.4570 0.0520 -1.0000 -1.0000 0949518 1576091362.40 151.5278 59.9981 32.0000 1.9820 1.9833 416.2539 416.5990 0.0520 -1.0000 -1.0000 0949768 1576091362.50 151.5278 59.9981 32.0000 1.9827 1.9840 416.2499 416.5951 0.0521 -1.0000 -1.0000 0949830 1576091362.60 151.5278 59.9981 32.0000 1.9820 1.9833 416.2912 416.6362 0.0519 -1.0000 -1.0000 0949893 1576091362.70 151.5278 59.9981 32.0000 1.9820 1.9833 416.2399 416.5846 0.0520 -1.0000 -1.0000 0949955 1576091362.80 151.5278 59.9981 32.0000 1.9822 1.9835 416.0015 416.3460 0.0520 -1.0000 -1.0000 0950018 1576091362.90 151.4988 59.9981 32.0000 1.9821 1.9834 416.0535 416.3978 0.0519 -1.0000 -1.0000 0950221 1576091363.00 151.4756 59.9981 32.0000 1.9819 1.9833 416.1431 416.4860 0.0517 -1.0000 -1.0000 0950283 1576091363.10 151.4756 59.9981 32.0000 1.9817 1.9830 416.1433 416.4867 0.0519 -1.0000 -1.0000 0950346 1576091363.20 151.4756 59.9981 32.0000 1.9821 1.9834 416.1675 416.5131 0.0521 -1.0000 -1.0000 0950424 1576091363.30 151.4756 59.9981 32.0000 1.9829 1.9843 416.0521 416.3966 0.0519 -1.0000 -1.0000 0950487 1576091363.40 151.4756 59.9981 32.0000 1.9830 1.9843 416.0891 416.4334 0.0519 -1.0000 -1.0000 0950721 1576091363.50 151.4495 59.9981 32.0000 1.9834 1.9847 416.0522 416.3961 0.0519 -1.0000 -1.0000 0950799 1576091363.60 151.4495 59.9981 32.0000 1.9824 1.9838 416.1842 416.5285 0.0519 -1.0000 -1.0000 0950862 1576091363.70 151.4495 59.9981 32.0000 1.9819 1.9833 416.2258 416.5702 0.0519 -1.0000 -1.0000 0950924 1576091363.80 151.4495 59.9981 32.0000 1.9821 1.9834 416.3378 416.6822 0.0519 -1.0000 -1.0000 0951002 1576091363.90 151.4495 59.9981 32.0000 1.9815 1.9828 416.1684 416.5129 0.0520 -1.0000 -1.0000 0951471 1576091364.00 151.4973 59.9981 32.0000 1.9828 1.9841 416.0253 416.3697 0.0519 -1.0000 -1.0000 0951533 1576091364.10 151.5318 59.9981 32.0000 1.9827 1.9841 416.0867 416.4318 0.0521 -1.0000 -1.0000 0951612 1576091364.20 151.5318 59.9981 32.0000 1.9826 1.9839 416.2238 416.5678 0.0518 -1.0000 -1.0000 0951674 1576091364.30 151.5318 59.9981 32.0000 1.9819 1.9832 416.2736 416.6183 0.0519 -1.0000 -1.0000 0951737 1576091364.40 151.5318 59.9981 32.0000 1.9827 1.9840 416.2719 416.6168 0.0520 -1.0000 -1.0000 0951799 1576091364.50 151.5322 59.9981 32.0000 1.9830 1.9844 416.1675 416.5125 0.0520 -1.0000 -1.0000 0951862 1576091364.60 151.5510 59.9986 32.0000 1.9832 1.9845 416.1012 416.4464 0.0520 -1.0000 -1.0000 0951940 1576091364.70 151.5510 59.9986 32.0000 1.9839 1.9853 416.0814 416.4254 0.0518 -1.0000 -1.0000 0952002 1576091364.80 151.5510 59.9986 32.0000 1.9829 1.9842 416.0788 416.4232 0.0519 -1.0000 -1.0000 0952065 1576091364.90 151.5510 59.9986 32.0000 1.9825 1.9838 416.1374 416.4819 0.0520 -1.0000 -1.0000 0952143 1576091365.00 151.5510 59.9986 32.0000 1.9815 1.9829 416.1618 416.5069 0.0520 -1.0000 -1.0000 0952362 1576091365.10 151.5530 59.9986 32.0000 1.9820 1.9834 416.1508 416.4953 0.0519 -1.0000 -1.0000 0952424 1576091365.20 151.5534 59.9986 32.0000 1.9828 1.9842 416.1096 416.4544 0.0520 -1.0000 -1.0000 0952502 1576091365.30 151.5534 59.9986 32.0000 1.9832 1.9846 416.0288 416.3732 0.0519 -1.0000 -1.0000 0952565 1576091365.40 151.5534 59.9986 32.0000 1.9830 1.9843 416.0713 416.4159 0.0520 -1.0000 -1.0000 0952627 1576091365.50 151.5534 59.9986 32.0000 1.9826 1.9840 416.1950 416.5404 0.0520 -1.0000 -1.0000 0952705 1576091365.60 151.5534 59.9986 32.0000 1.9821 1.9835 416.1609 416.5054 0.0520 -1.0000 -1.0000 0952768 1576091365.70 151.4904 59.9986 32.0000 1.9822 1.9836 416.2459 416.5911 0.0520 -1.0000 -1.0000 0952830 1576091365.80 151.4904 59.9986 32.0000 1.9819 1.9833 416.2977 416.6416 0.0519 -1.0000 -1.0000 0952893 1576091365.90 151.4904 59.9986 32.0000 1.9831 1.9845 416.1760 416.5208 0.0520 -1.0000 -1.0000 0952955 1576091366.00 151.4904 59.9986 32.0000 1.9832 1.9845 416.1998 416.5451 0.0520 -1.0000 -1.0000 0953080 1576091366.10 151.4904 59.9986 32.0000 1.9832 1.9846 416.1583 416.5035 0.0520 -1.0000 -1.0000 0953158 1576091366.20 151.5844 59.9986 32.0000 1.9835 1.9848 416.1038 416.4480 0.0519 -1.0000 -1.0000 0953221 1576091366.30 151.5844 59.9986 32.0000 1.9826 1.9840 416.1975 416.5421 0.0519 -1.0000 -1.0000 0953299 1576091366.40 151.5844 59.9986 32.0000 1.9824 1.9837 416.2222 416.5659 0.0518 -1.0000 -1.0000 0953362 1576091366.50 151.5844 59.9986 32.0000 1.9826 1.9840 416.1872 416.5314 0.0519 -1.0000 -1.0000 0953643 1576091366.60 151.5844 59.9986 32.0000 1.9825 1.9839 416.1734 416.5177 0.0519 -1.0000 -1.0000 0953721 1576091366.70 151.5569 59.9986 32.0000 1.9824 1.9837 416.0406 416.3840 0.0518 -1.0000 -1.0000 0953783 1576091366.80 151.4341 59.9986 32.0000 1.9832 1.9845 416.1268 416.4714 0.0520 -1.0000 -1.0000 0953846 1576091366.90 151.4341 59.9986 32.0000 1.9834 1.9848 416.0442 416.3886 0.0519 -1.0000 -1.0000 0953908 1576091367.00 151.4341 59.9986 32.0000 1.9836 1.9849 416.0540 416.3988 0.0520 -1.0000 -1.0000 0954143 1576091367.10 151.4341 59.9986 32.0000 1.9825 1.9839 416.1972 416.5414 0.0519 -1.0000 -1.0000 0954205 1576091367.20 151.4341 59.9986 32.0000 1.9823 1.9837 416.1778 416.5223 0.0519 -1.0000 -1.0000 0954268 1576091367.30 151.4642 59.9986 32.0000 1.9826 1.9840 416.1418 416.4867 0.0520 -1.0000 -1.0000 0954330 1576091367.40 151.4642 59.9986 32.0000 1.9833 1.9847 416.2002 416.5436 0.0518 -1.0000 -1.0000 0954393 1576091367.50 151.4642 59.9986 32.0000 1.9837 1.9851 416.1387 416.4834 0.0520 -1.0000 -1.0000 0954471 1576091367.60 151.4642 59.9986 32.0000 1.9836 1.9849 416.0281 416.3727 0.0519 -1.0000 -1.0000 0954596 1576091367.70 151.4642 59.9986 32.0000 1.9834 1.9848 416.0683 416.4119 0.0519 -1.0000 -1.0000 0954658 1576091367.80 151.5318 59.9986 32.0000 1.9839 1.9852 416.1467 416.4900 0.0518 -1.0000 -1.0000 0954737 1576091367.90 151.5430 59.9986 32.0000 1.9826 1.9840 416.2309 416.5753 0.0520 -1.0000 -1.0000 0954799 1576091368.00 151.5430 59.9986 32.0000 1.9830 1.9844 416.2562 416.6014 0.0520 -1.0000 -1.0000 0954862 1576091368.10 151.5430 59.9986 32.0000 1.9824 1.9838 416.2214 416.5656 0.0519 -1.0000 -1.0000 0955658 1576091368.20 151.5430 59.9986 32.0000 1.9831 1.9844 416.0844 416.4288 0.0519 -1.0000 -1.0000 0955737 1576091368.30 151.5368 59.9986 32.0000 1.9829 1.9843 416.0078 416.3511 0.0520 -1.0000 -1.0000 0955815 1576091368.40 151.4780 59.9986 32.0000 1.9832 1.9845 415.9836 416.3266 0.0518 -1.0000 -1.0000 0955877 1576091368.50 151.4780 59.9986 32.0000 1.9832 1.9846 416.1021 416.4460 0.0518 -1.0000 -1.0000 0955940 1576091368.60 151.4780 59.9986 32.0000 1.9832 1.9846 416.2566 416.6003 0.0518 -1.0000 -1.0000 0956127 1576091368.70 151.4780 59.9986 32.0000 1.9821 1.9834 416.2252 416.5674 0.0516 -1.0000 -1.0000 0956190 1576091368.80 151.4780 59.9986 32.0000 1.9818 1.9831 416.1280 416.4724 0.0519 -1.0000 -1.0000 0956252 1576091368.90 151.4506 59.9986 32.0000 1.9830 1.9843 416.0298 416.3735 0.0518 -1.0000 -1.0000 0956362 1576091369.00 151.4506 59.9986 32.0000 1.9825 1.9839 416.0047 416.3479 0.0518 -1.0000 -1.0000 0956424 1576091369.10 151.4506 59.9986 32.0000 1.9832 1.9845 416.1062 416.4501 0.0519 -1.0000 -1.0000 0956487 1576091369.20 151.4506 59.9986 32.0000 1.9822 1.9835 416.2283 416.5722 0.0518 -1.0000 -1.0000 0956565 1576091369.30 151.4506 59.9986 32.0000 1.9831 1.9844 416.3192 416.6631 0.0518 -1.0000 -1.0000 0956643 1576091369.40 151.4661 59.9986 32.0000 1.9829 1.9843 416.1630 416.5080 0.0520 -1.0000 -1.0000 0956705 1576091369.50 151.4809 59.9986 32.0000 1.9835 1.9848 416.0120 416.3558 0.0519 -1.0000 -1.0000 0956768 1576091369.60 151.4809 59.9986 32.0000 1.9823 1.9837 416.0527 416.3973 0.0520 -1.0000 -1.0000 0956830 1576091369.70 151.4809 59.9986 32.0000 1.9829 1.9842 416.1999 416.5447 0.0520 -1.0000 -1.0000 0956908 1576091369.80 151.4809 59.9986 32.0000 1.9825 1.9838 416.2252 416.5681 0.0517 -1.0000 -1.0000 0956971 1576091369.90 151.4809 59.9986 32.0000 1.9816 1.9829 416.2122 416.5563 0.0519 -1.0000 -1.0000 0957033 1576091370.00 151.5219 59.9996 32.0000 1.9830 1.9843 416.1930 416.5376 0.0519 -1.0000 -1.0000 0957096 1576091370.10 151.5219 59.9996 32.0000 1.9836 1.9850 416.1368 416.4816 0.0520 -1.0000 -1.0000 0957487 1576091370.20 151.5219 59.9996 32.0000 1.9828 1.9842 415.9944 416.3391 0.0519 -1.0000 -1.0000 0957549 1576091370.30 151.5219 59.9996 32.0000 1.9828 1.9842 415.9975 416.3410 0.0518 -1.0000 -1.0000 0957627 1576091370.40 151.5219 59.9996 32.0000 1.9830 1.9843 416.1262 416.4706 0.0519 -1.0000 -1.0000 0957690 1576091370.50 151.4653 59.9996 32.0000 1.9822 1.9835 416.1571 416.5005 0.0518 -1.0000 -1.0000 0957752 1576091370.60 151.4593 59.9996 32.0000 1.9825 1.9839 416.2622 416.6065 0.0519 -1.0000 -1.0000 0957987 1576091370.70 151.4593 59.9996 32.0000 1.9820 1.9834 416.1402 416.4843 0.0519 -1.0000 -1.0000 0958049 1576091370.80 151.4593 59.9996 32.0000 1.9827 1.9841 416.0154 416.3597 0.0519 -1.0000 -1.0000 0958112 1576091370.90 151.4593 59.9996 32.0000 1.9831 1.9845 415.9566 416.3004 0.0519 -1.0000 -1.0000 0958190 1576091371.00 151.4593 59.9996 32.0000 1.9828 1.9842 416.1131 416.4572 0.0518 -1.0000 -1.0000 0958252 1576091371.10 151.4593 59.9996 32.0000 1.9826 1.9840 416.1295 416.4738 0.0519 -1.0000 -1.0000 0958471 1576091371.20 151.4606 59.9996 32.0000 1.9827 1.9841 416.2971 416.6412 0.0518 -1.0000 -1.0000 0958549 1576091371.30 151.4606 59.9996 32.0000 1.9825 1.9839 416.2486 416.5931 0.0520 -1.0000 -1.0000 0958612 1576091371.40 151.4606 59.9996 32.0000 1.9835 1.9849 416.1297 416.4743 0.0519 -1.0000 -1.0000 0958674 1576091371.50 151.4606 59.9996 32.0000 1.9831 1.9845 415.9646 416.3087 0.0519 -1.0000 -1.0000 0958768 1576091371.60 151.4606 59.9996 32.0000 1.9832 1.9846 416.0307 416.3751 0.0519 -1.0000 -1.0000 0958830 1576091371.70 151.5112 59.9996 32.0000 1.9831 1.9844 416.0898 416.4349 0.0521 -1.0000 -1.0000 0959033 1576091371.80 151.5268 59.9996 32.0000 1.9829 1.9843 416.2457 416.5907 0.0520 -1.0000 -1.0000 0959096 1576091371.90 151.5268 59.9996 32.0000 1.9832 1.9845 416.2025 416.5465 0.0518 -1.0000 -1.0000 0959158 1576091372.00 151.5268 59.9996 32.0000 1.9827 1.9840 416.1086 416.4522 0.0519 -1.0000 -1.0000 0959221 1576091372.10 151.5268 59.9996 32.0000 1.9834 1.9847 416.0908 416.4349 0.0519 -1.0000 -1.0000 0959299 1576091372.20 151.5268 59.9996 32.0000 1.9836 1.9850 415.9849 416.3288 0.0519 -1.0000 -1.0000 0959549 1576091372.30 151.5656 59.9996 32.0000 1.9838 1.9851 416.0234 416.3669 0.0518 -1.0000 -1.0000 0959627 1576091372.40 151.5656 59.9996 32.0000 1.9830 1.9844 416.1345 416.4781 0.0518 -1.0000 -1.0000 0959690 1576091372.50 151.5656 59.9996 32.0000 1.9823 1.9836 416.2308 416.5747 0.0518 -1.0000 -1.0000 0959752 1576091372.60 151.5656 59.9996 32.0000 1.9823 1.9837 416.2071 416.5507 0.0518 -1.0000 -1.0000 0959830 1576091372.70 151.5656 59.9996 32.0000 1.9823 1.9836 416.3578 416.7021 0.0519 -1.0000 -1.0000 1000002 1576091372.80 151.5179 59.9996 32.0000 1.9832 1.9846 416.1146 416.4583 0.0518 -1.0000 -1.0000 1000065 1576091372.90 151.4879 59.9996 32.0000 1.9827 1.9840 416.1186 416.4622 0.0518 -1.0000 -1.0000 1000127 1576091373.00 151.4879 59.9996 32.0000 1.9838 1.9851 416.0819 416.4251 0.0517 -1.0000 -1.0000 1000205 1576091373.10 151.4879 59.9996 32.0000 1.9839 1.9852 416.0204 416.3635 0.0518 -1.0000 -1.0000 1000268 1576091373.20 151.4879 59.9996 32.0000 1.9830 1.9843 416.1745 416.5186 0.0519 -1.0000 -1.0000 1000549 1576091373.30 151.4890 59.9996 32.0000 1.9827 1.9841 416.2404 416.5846 0.0518 -1.0000 -1.0000 1000612 1576091373.40 151.5539 59.9996 32.0000 1.9823 1.9836 416.3191 416.6627 0.0518 -1.0000 -1.0000 1000674 1576091373.50 151.5539 59.9996 32.0000 1.9821 1.9834 416.2888 416.6328 0.0518 -1.0000 -1.0000 1000752 1576091373.60 151.5539 59.9996 32.0000 1.9823 1.9836 416.2196 416.5627 0.0517 -1.0000 -1.0000 1000815 1576091373.70 151.5539 59.9996 32.0000 1.9826 1.9839 416.1943 416.5372 0.0518 -1.0000 -1.0000 1001033 1576091373.80 151.5539 59.9996 32.0000 1.9834 1.9847 416.1279 416.4719 0.0518 -1.0000 -1.0000 1001112 1576091373.90 151.5906 59.9996 32.0000 1.9827 1.9840 416.0484 416.3920 0.0518 -1.0000 -1.0000 1001174 1576091374.00 151.5924 59.9996 32.0000 1.9824 1.9838 416.0771 416.4202 0.0518 -1.0000 -1.0000 1001237 1576091374.10 151.5924 59.9996 32.0000 1.9828 1.9841 416.1819 416.5257 0.0518 -1.0000 -1.0000 1001315 1576091374.20 151.5924 59.9996 32.0000 1.9828 1.9841 416.1819 416.5248 0.0517 -1.0000 -1.0000 1001487 1576091374.30 151.5924 59.9996 32.0000 1.9824 1.9837 416.2786 416.6212 0.0517 -1.0000 -1.0000 1001565 1576091374.40 151.5924 59.9996 32.0000 1.9824 1.9838 416.0914 416.4355 0.0518 -1.0000 -1.0000 1001627 1576091374.50 151.5957 59.9996 32.0000 1.9833 1.9847 416.0245 416.3675 0.0517 -1.0000 -1.0000 1001690 1576091374.60 151.5962 59.9996 32.0000 1.9834 1.9848 416.0330 416.3759 0.0517 -1.0000 -1.0000 1001752 1576091374.70 151.5962 59.9996 32.0000 1.9838 1.9852 416.1596 416.5022 0.0517 -1.0000 -1.0000 1001815 1576091374.80 151.5962 59.9996 32.0000 1.9836 1.9849 416.3472 416.6906 0.0518 -1.0000 -1.0000 1002002 1576091374.90 151.5962 59.9996 32.0000 1.9837 1.9850 416.3642 416.7085 0.0518 -1.0000 -1.0000 1002065 1576091375.00 151.5962 59.9996 32.0000 1.9844 1.9858 416.2688 416.6119 0.0517 -1.0000 -1.0000 1002127 1576091375.10 151.6549 59.9987 32.0000 1.9852 1.9865 416.1172 416.4608 0.0517 -1.0000 -1.0000 1002190 1576091375.20 151.6549 59.9987 32.0000 1.9843 1.9856 416.1262 416.4689 0.0517 -1.0000 -1.0000 1002268 1576091375.30 151.6549 59.9987 32.0000 1.9842 1.9855 416.1529 416.4971 0.0519 -1.0000 -1.0000 1002549 1576091375.40 151.6549 59.9987 32.0000 1.9843 1.9857 416.2763 416.6193 0.0517 -1.0000 -1.0000 1002612 1576091375.50 151.6549 59.9987 32.0000 1.9833 1.9847 416.2827 416.6259 0.0517 -1.0000 -1.0000 1002690 1576091375.60 151.6483 59.9987 32.0000 1.9839 1.9853 416.2276 416.5707 0.0517 -1.0000 -1.0000 1002752 1576091375.70 151.6467 59.9987 32.0000 1.9842 1.9856 416.1313 416.4748 0.0518 -1.0000 -1.0000 1002799 1576091375.80 151.6467 59.9987 32.0000 1.9833 1.9847 416.1682 416.5099 0.0516 -1.0000 -1.0000 1003752 1576091375.90 151.6467 59.9987 32.0000 1.9836 1.9850 416.1431 416.4862 0.0517 -1.0000 -1.0000 1003815 1576091376.00 151.6467 59.9987 32.0000 1.9828 1.9842 416.0725 416.4147 0.0516 -1.0000 -1.0000 1003877 1576091376.10 151.6467 59.9987 32.0000 1.9830 1.9843 416.2776 416.6206 0.0517 -1.0000 -1.0000 1003955 1576091376.20 151.5840 59.9987 32.0000 1.9833 1.9846 416.2715 416.6145 0.0517 -1.0000 -1.0000 1004018 1576091376.30 151.5840 59.9987 32.0000 1.9830 1.9843 416.0803 416.4228 0.0516 -1.0000 -1.0000 1004096 1576091376.40 151.5840 59.9987 32.0000 1.9832 1.9845 416.0627 416.4053 0.0517 -1.0000 -1.0000 1004158 1576091376.50 151.5840 59.9987 32.0000 1.9838 1.9852 416.0631 416.4054 0.0516 -1.0000 -1.0000 1004221 1576091376.60 151.5840 59.9987 32.0000 1.9833 1.9847 416.1467 416.4892 0.0517 -1.0000 -1.0000 1004283 1576091376.70 151.5813 59.9987 32.0000 1.9826 1.9839 416.1916 416.5350 0.0518 -1.0000 -1.0000 1004346 1576091376.80 151.5813 59.9987 32.0000 1.9835 1.9848 416.2320 416.5757 0.0518 -1.0000 -1.0000 1004408 1576091376.90 151.5813 59.9987 32.0000 1.9834 1.9848 416.0712 416.4152 0.0516 -1.0000 -1.0000 1004487 1576091377.00 151.5813 59.9987 32.0000 1.9837 1.9851 416.0514 416.3946 0.0517 -1.0000 -1.0000 1004549 1576091377.10 151.5813 59.9987 32.0000 1.9829 1.9843 416.1789 416.5222 0.0517 -1.0000 -1.0000 1004612 1576091377.20 151.5375 59.9987 32.0000 1.9828 1.9842 416.2509 416.5937 0.0517 -1.0000 -1.0000 1004690 1576091377.30 151.4432 59.9987 32.0000 1.9822 1.9836 416.2688 416.6119 0.0518 -1.0000 -1.0000 1004752 1576091377.40 151.4432 59.9987 32.0000 1.9830 1.9843 416.1342 416.4774 0.0517 -1.0000 -1.0000 1004815 1576091377.50 151.4432 59.9987 32.0000 1.9832 1.9845 416.0442 416.3869 0.0517 -1.0000 -1.0000 1004877 1576091377.60 151.4432 59.9987 32.0000 1.9825 1.9839 415.9504 416.2935 0.0517 -1.0000 -1.0000 1004940 1576091377.70 151.4432 59.9987 32.0000 1.9831 1.9844 416.0169 416.3603 0.0518 -1.0000 -1.0000 1005018 1576091377.80 151.4432 59.9987 32.0000 1.9822 1.9836 416.2363 416.5801 0.0518 -1.0000 -1.0000 1005080 1576091377.90 151.4432 59.9987 32.0000 1.9819 1.9833 416.0800 416.4233 0.0517 -1.0000 -1.0000 1005362 1576091378.00 151.4432 59.9987 32.0000 1.9832 1.9845 416.0526 416.3951 0.0517 -1.0000 -1.0000 1005424 1576091378.10 151.4432 59.9987 32.0000 1.9824 1.9837 416.0470 416.3897 0.0517 -1.0000 -1.0000 1005502 1576091378.20 151.4432 59.9987 32.0000 1.9826 1.9839 415.9947 416.3374 0.0516 -1.0000 -1.0000 1005565 1576091378.30 151.4432 59.9987 32.0000 1.9827 1.9841 416.0411 416.3835 0.0517 -1.0000 -1.0000 1005643 1576091378.40 151.4432 59.9987 32.0000 1.9820 1.9833 416.2130 416.5561 0.0517 -1.0000 -1.0000 1005705 1576091378.50 151.4336 59.9987 32.0000 1.9818 1.9831 416.1715 416.5138 0.0517 -1.0000 -1.0000 1005768 1576091378.60 151.4336 59.9987 32.0000 1.9823 1.9836 416.1822 416.5255 0.0518 -1.0000 -1.0000 1005830 1576091378.70 151.4336 59.9987 32.0000 1.9820 1.9833 416.1556 416.4990 0.0518 -1.0000 -1.0000 1005908 1576091378.80 151.4336 59.9987 32.0000 1.9821 1.9835 416.0460 416.3894 0.0517 -1.0000 -1.0000 1005971 1576091378.90 151.4336 59.9987 32.0000 1.9823 1.9836 416.0562 416.3983 0.0516 -1.0000 -1.0000 1006049 1576091379.00 151.4415 59.9987 32.0000 1.9827 1.9841 416.0767 416.4200 0.0519 -1.0000 -1.0000 1006112 1576091379.10 151.4422 59.9987 32.0000 1.9830 1.9843 416.0687 416.4107 0.0515 -1.0000 -1.0000 1006174 1576091379.20 151.4422 59.9987 32.0000 1.9823 1.9836 416.1518 416.4938 0.0516 -1.0000 -1.0000 1006252 1576091379.30 151.4422 59.9987 32.0000 1.9818 1.9831 416.1456 416.4883 0.0517 -1.0000 -1.0000 1006315 1576091379.40 151.4422 59.9987 32.0000 1.9819 1.9832 416.1921 416.5360 0.0518 -1.0000 -1.0000 1006487 1576091379.50 151.4539 59.9987 32.0000 1.9825 1.9839 416.0907 416.4336 0.0517 -1.0000 -1.0000 1006549 1576091379.60 151.5485 59.9983 32.0000 1.9827 1.9841 416.0424 416.3850 0.0516 -1.0000 -1.0000 1006627 1576091379.70 151.5485 59.9983 32.0000 1.9824 1.9837 416.1003 416.4437 0.0518 -1.0000 -1.0000 1006674 1576091379.80 151.5485 59.9983 32.0000 1.9821 1.9834 416.1269 416.4698 0.0518 -1.0000 -1.0000 1006752 1576091379.90 151.5485 59.9983 32.0000 1.9824 1.9837 416.2255 416.5686 0.0516 -1.0000 -1.0000 1006987 1576091380.00 151.5485 59.9983 32.0000 1.9821 1.9835 416.1930 416.5359 0.0517 -1.0000 -1.0000 1007049 1576091380.10 151.5485 59.9983 32.0000 1.9824 1.9837 416.1179 416.4612 0.0518 -1.0000 -1.0000 1007127 1576091380.20 151.5307 59.9983 32.0000 1.9822 1.9835 416.0874 416.4306 0.0518 -1.0000 -1.0000 1007190 1576091380.30 151.5304 59.9983 32.0000 1.9833 1.9846 416.0544 416.3968 0.0515 -1.0000 -1.0000 1007252 1576091380.40 151.5304 59.9983 32.0000 1.9831 1.9845 416.0990 416.4418 0.0517 -1.0000 -1.0000 1008034 1576091380.50 151.5304 59.9983 32.0000 1.9826 1.9840 416.1891 416.5325 0.0518 -1.0000 -1.0000 1008096 1576091380.60 151.5304 59.9983 32.0000 1.9822 1.9835 416.2182 416.5615 0.0518 -1.0000 -1.0000 1008174 1576091380.70 151.5087 59.9983 32.0000 1.9821 1.9835 416.2991 416.6430 0.0518 -1.0000 -1.0000 1008237 1576091380.80 151.4592 59.9983 32.0000 1.9834 1.9847 416.2559 416.5999 0.0518 -1.0000 -1.0000 1008299 1576091380.90 151.4592 59.9983 32.0000 1.9837 1.9851 416.0818 416.4251 0.0518 -1.0000 -1.0000 1008362 1576091381.00 151.4592 59.9983 32.0000 1.9833 1.9847 415.9930 416.3365 0.0518 -1.0000 -1.0000 1008424 1576091381.10 151.4592 59.9983 32.0000 1.9837 1.9850 416.0508 416.3945 0.0518 -1.0000 -1.0000 1008487 1576091381.20 151.4592 59.9983 32.0000 1.9831 1.9845 416.1611 416.5048 0.0518 -1.0000 -1.0000 1008565 1576091381.30 151.4751 59.9983 32.0000 1.9822 1.9836 416.2971 416.6412 0.0519 -1.0000 -1.0000 1008627 1576091381.40 151.4751 59.9983 32.0000 1.9819 1.9832 416.2138 416.5579 0.0519 -1.0000 -1.0000 1008690 1576091381.50 151.4751 59.9983 32.0000 1.9824 1.9837 416.1613 416.5048 0.0518 -1.0000 -1.0000 1008768 1576091381.60 151.4751 59.9983 32.0000 1.9839 1.9852 416.1490 416.4931 0.0519 -1.0000 -1.0000 1008830 1576091381.70 151.4751 59.9983 32.0000 1.9829 1.9842 416.0638 416.4078 0.0518 -1.0000 -1.0000 1008893 1576091381.80 151.5216 59.9983 32.0000 1.9831 1.9844 416.1574 416.5011 0.0518 -1.0000 -1.0000 1008971 1576091381.90 151.5293 59.9983 32.0000 1.9825 1.9838 416.1986 416.5417 0.0517 -1.0000 -1.0000 1009033 1576091382.00 151.5293 59.9983 32.0000 1.9821 1.9835 416.2366 416.5794 0.0517 -1.0000 -1.0000 1009346 1576091382.10 151.5293 59.9983 32.0000 1.9818 1.9832 416.2769 416.6203 0.0518 -1.0000 -1.0000 1009408 1576091382.20 151.5293 59.9983 32.0000 1.9820 1.9833 416.1829 416.5268 0.0518 -1.0000 -1.0000 1009471 1576091382.30 151.5218 59.9983 32.0000 1.9824 1.9837 416.0808 416.4244 0.0518 -1.0000 -1.0000 1009549 1576091382.40 151.4595 59.9983 32.0000 1.9825 1.9838 416.1309 416.4751 0.0519 -1.0000 -1.0000 1009612 1576091382.50 151.4595 59.9983 32.0000 1.9824 1.9837 416.1524 416.4958 0.0518 -1.0000 -1.0000 1009737 1576091382.60 151.4595 59.9983 32.0000 1.9824 1.9837 416.2709 416.6149 0.0519 -1.0000 -1.0000 1009815 1576091382.70 151.4595 59.9983 32.0000 1.9819 1.9832 416.2360 416.5806 0.0519 -1.0000 -1.0000 1009877 1576091382.80 151.4595 59.9983 32.0000 1.9823 1.9837 416.1197 416.4633 0.0518 -1.0000 -1.0000 1009940 1576091382.90 151.4123 59.9983 32.0000 1.9822 1.9836 416.0168 416.3602 0.0518 -1.0000 -1.0000 1010018 1576091383.00 151.4123 59.9983 32.0000 1.9824 1.9838 416.0070 416.3504 0.0518 -1.0000 -1.0000 1010237 1576091383.10 151.4123 59.9983 32.0000 1.9823 1.9837 416.0404 416.3838 0.0518 -1.0000 -1.0000 1010299 1576091383.20 151.4123 59.9983 32.0000 1.9821 1.9835 416.1661 416.5099 0.0518 -1.0000 -1.0000 1010377 1576091383.30 151.4123 59.9983 32.0000 1.9821 1.9835 416.2495 416.5936 0.0519 -1.0000 -1.0000 1010440 1576091383.40 151.3985 59.9983 32.0000 1.9827 1.9840 416.1982 416.5420 0.0518 -1.0000 -1.0000 1010502 1576091383.50 151.3886 59.9983 32.0000 1.9827 1.9841 416.0953 416.4389 0.0518 -1.0000 -1.0000 1010737 1576091383.60 151.3886 59.9983 32.0000 1.9822 1.9835 416.0813 416.4250 0.0519 -1.0000 -1.0000 1010799 1576091383.70 151.3886 59.9983 32.0000 1.9819 1.9833 416.2116 416.5554 0.0518 -1.0000 -1.0000 1010862 1576091383.80 151.3886 59.9983 32.0000 1.9818 1.9832 416.2174 416.5613 0.0518 -1.0000 -1.0000 1010940 1576091383.90 151.3886 59.9983 32.0000 1.9832 1.9846 416.2378 416.5815 0.0518 -1.0000 -1.0000 1011002 1576091384.00 151.4936 59.9983 32.0000 1.9830 1.9844 416.0886 416.4320 0.0518 -1.0000 -1.0000 1011221 1576091384.10 151.4936 59.9983 32.0000 1.9828 1.9842 416.0698 416.4132 0.0518 -1.0000 -1.0000 1011299 1576091384.20 151.4936 59.9983 32.0000 1.9825 1.9839 416.0807 416.4251 0.0519 -1.0000 -1.0000 1011362 1576091384.30 151.4936 59.9983 32.0000 1.9819 1.9833 416.2068 416.5506 0.0519 -1.0000 -1.0000 1011440 1576091384.40 151.4936 59.9983 32.0000 1.9822 1.9835 416.2966 416.6406 0.0518 -1.0000 -1.0000 1011502 1576091384.50 151.5275 59.9983 32.0000 1.9828 1.9841 416.2977 416.6419 0.0519 -1.0000 -1.0000 1011565 1576091384.60 151.5275 59.9983 32.0000 1.9825 1.9839 416.1979 416.5414 0.0518 -1.0000 -1.0000 1011846 1576091384.70 151.5275 59.9983 32.0000 1.9830 1.9843 416.0849 416.4288 0.0519 -1.0000 -1.0000 1011908 1576091384.80 151.5275 59.9983 32.0000 1.9825 1.9839 416.0363 416.3801 0.0518 -1.0000 -1.0000 1011971 1576091384.90 151.5275 59.9983 32.0000 1.9815 1.9828 416.0822 416.4262 0.0519 -1.0000 -1.0000 1012049 1576091385.00 151.5219 59.9984 32.0000 1.9822 1.9836 416.0722 416.4169 0.0519 -1.0000 -1.0000 1012112 1576091385.10 151.4788 59.9991 32.0000 1.9818 1.9832 416.2023 416.5473 0.0520 -1.0000 -1.0000 1012346 1576091385.20 151.4788 59.9991 32.0000 1.9822 1.9836 416.2785 416.6225 0.0519 -1.0000 -1.0000 1012408 1576091385.30 151.4788 59.9991 32.0000 1.9825 1.9839 416.2841 416.6282 0.0518 -1.0000 -1.0000 1012487 1576091385.40 151.4788 59.9991 32.0000 1.9824 1.9837 416.1691 416.5128 0.0518 -1.0000 -1.0000 1012533 1576091385.50 151.4788 59.9991 32.0000 1.9826 1.9840 416.0756 416.4190 0.0518 -1.0000 -1.0000 1012612 1576091385.60 151.5078 59.9991 32.0000 1.9826 1.9840 416.0197 416.3624 0.0517 -1.0000 -1.0000 1012987 1576091385.70 151.5078 59.9991 32.0000 1.9830 1.9844 416.0903 416.4342 0.0519 -1.0000 -1.0000 1013049 1576091385.80 151.5078 59.9991 32.0000 1.9823 1.9837 416.1776 416.5227 0.0519 -1.0000 -1.0000 1013127 1576091385.90 151.5078 59.9991 32.0000 1.9820 1.9833 416.2587 416.6022 0.0518 -1.0000 -1.0000 1013190 1576091386.00 151.5078 59.9991 32.0000 1.9824 1.9838 416.2128 416.5568 0.0518 -1.0000 -1.0000 1013252 1576091386.10 151.5535 59.9991 32.0000 1.9834 1.9847 416.1546 416.4993 0.0519 -1.0000 -1.0000 1013612 1576091386.20 151.5963 59.9991 32.0000 1.9836 1.9850 416.1097 416.4535 0.0518 -1.0000 -1.0000 1013674 1576091386.30 151.5963 59.9991 32.0000 1.9833 1.9847 416.0881 416.4322 0.0520 -1.0000 -1.0000 1013752 1576091386.40 151.5963 59.9991 32.0000 1.9834 1.9847 416.0476 416.3922 0.0519 -1.0000 -1.0000 1013815 1576091386.50 151.5963 59.9991 32.0000 1.9829 1.9843 416.1102 416.4543 0.0519 -1.0000 -1.0000 1013877 1576091386.60 151.5963 59.9991 32.0000 1.9826 1.9840 416.1823 416.5260 0.0518 -1.0000 -1.0000 1014362 1576091386.70 151.4796 59.9991 32.0000 1.9822 1.9835 416.2380 416.5818 0.0519 -1.0000 -1.0000 1014424 1576091386.80 151.4796 59.9991 32.0000 1.9828 1.9841 416.3146 416.6593 0.0520 -1.0000 -1.0000 1014487 1576091386.90 151.4796 59.9991 32.0000 1.9827 1.9841 416.2752 416.6191 0.0517 -1.0000 -1.0000 1014565 1576091387.00 151.4796 59.9991 32.0000 1.9830 1.9843 416.1421 416.4852 0.0518 -1.0000 -1.0000 1014643 1576091387.10 151.4796 59.9991 32.0000 1.9831 1.9844 416.1672 416.5110 0.0518 -1.0000 -1.0000 1014705 1576091387.20 151.4786 59.9991 32.0000 1.9831 1.9845 416.1775 416.5215 0.0519 -1.0000 -1.0000 1014783 1576091387.30 151.4786 59.9991 32.0000 1.9826 1.9840 416.3048 416.6490 0.0519 -1.0000 -1.0000 1014846 1576091387.40 151.4786 59.9991 32.0000 1.9833 1.9846 416.1867 416.5298 0.0517 -1.0000 -1.0000 1014908 1576091387.50 151.4786 59.9991 32.0000 1.9837 1.9850 416.0624 416.4070 0.0519 -1.0000 -1.0000 1014987 1576091387.60 151.4786 59.9991 32.0000 1.9833 1.9846 416.1266 416.4702 0.0518 -1.0000 -1.0000 1015049 1576091387.70 151.4973 59.9991 32.0000 1.9831 1.9845 416.0909 416.4340 0.0517 -1.0000 -1.0000 1015112 1576091387.80 151.5649 59.9991 32.0000 1.9832 1.9846 416.1880 416.5319 0.0518 -1.0000 -1.0000 1015174 1576091387.90 151.5649 59.9991 32.0000 1.9820 1.9833 416.2251 416.5687 0.0518 -1.0000 -1.0000 1015252 1576091388.00 151.5649 59.9991 32.0000 1.9823 1.9837 416.2744 416.6174 0.0517 -1.0000 -1.0000 1015299 1576091388.10 151.5649 59.9991 32.0000 1.9827 1.9840 416.2669 416.6092 0.0516 -1.0000 -1.0000 1015377 1576091388.20 151.5649 59.9991 32.0000 1.9828 1.9841 416.1318 416.4751 0.0518 -1.0000 -1.0000 1015440 1576091388.30 151.5565 59.9991 32.0000 1.9830 1.9844 416.0679 416.4116 0.0518 -1.0000 -1.0000 1015518 1576091388.40 151.5565 59.9991 32.0000 1.9825 1.9838 416.1826 416.5252 0.0516 -1.0000 -1.0000 1015580 1576091388.50 151.5565 59.9991 32.0000 1.9819 1.9832 416.1924 416.5359 0.0518 -1.0000 -1.0000 1015643 1576091388.60 151.5565 59.9991 32.0000 1.9824 1.9838 416.1787 416.5227 0.0518 -1.0000 -1.0000 1015721 1576091388.70 151.5565 59.9991 32.0000 1.9827 1.9841 416.1667 416.5097 0.0517 -1.0000 -1.0000 1015784 1576091388.80 151.5565 59.9991 32.0000 1.9834 1.9848 416.1140 416.4572 0.0517 -1.0000 -1.0000 1015846 1576091388.90 151.4797 59.9991 32.0000 1.9827 1.9840 416.1378 416.4811 0.0517 -1.0000 -1.0000 1015924 1576091389.00 151.4072 59.9991 32.0000 1.9823 1.9836 416.1473 416.4911 0.0519 -1.0000 -1.0000 1015987 1576091389.10 151.4072 59.9991 32.0000 1.9822 1.9835 416.3176 416.6609 0.0517 -1.0000 -1.0000 1016049 1576091389.20 151.4072 59.9991 32.0000 1.9816 1.9829 416.2342 416.5766 0.0516 -1.0000 -1.0000 1016424 1576091389.30 151.4072 59.9991 32.0000 1.9831 1.9845 416.1471 416.4901 0.0518 -1.0000 -1.0000 1016487 1576091389.40 151.4072 59.9991 32.0000 1.9833 1.9847 416.0512 416.3942 0.0517 -1.0000 -1.0000 1016549 1576091389.50 151.4773 59.9991 32.0000 1.9831 1.9844 416.1024 416.4457 0.0517 -1.0000 -1.0000 1016627 1576091389.60 151.4773 59.9991 32.0000 1.9827 1.9841 416.2263 416.5691 0.0517 -1.0000 -1.0000 1016690 1576091389.70 151.4773 59.9991 32.0000 1.9829 1.9842 416.3003 416.6428 0.0516 -1.0000 -1.0000 1016752 1576091389.80 151.4773 59.9991 32.0000 1.9829 1.9842 416.2287 416.5708 0.0516 -1.0000 -1.0000 1016830 1576091389.90 151.4773 59.9991 32.0000 1.9835 1.9849 416.1957 416.5390 0.0518 -1.0000 -1.0000 1016893 1576091390.00 151.5191 59.9988 32.0000 1.9837 1.9850 416.1272 416.4710 0.0518 -1.0000 -1.0000 1016955 1576091390.10 151.5225 59.9988 32.0000 1.9837 1.9850 416.1042 416.4473 0.0517 -1.0000 -1.0000 1017018 1576091390.20 151.5225 59.9988 32.0000 1.9828 1.9842 416.1630 416.5067 0.0517 -1.0000 -1.0000 1017752 1576091390.30 151.5225 59.9988 32.0000 1.9824 1.9838 416.1937 416.5364 0.0517 -1.0000 -1.0000 1017830 1576091390.40 151.5225 59.9988 32.0000 1.9829 1.9842 416.2915 416.6340 0.0516 -1.0000 -1.0000 1017893 1576091390.50 151.5256 59.9988 32.0000 1.9834 1.9847 416.1053 416.4482 0.0517 -1.0000 -1.0000 1017955 1576091390.60 151.5577 59.9988 32.0000 1.9838 1.9852 416.0924 416.4356 0.0518 -1.0000 -1.0000 1018034 1576091390.70 151.5577 59.9988 32.0000 1.9830 1.9843 416.0906 416.4331 0.0516 -1.0000 -1.0000 1018096 1576091390.80 151.5577 59.9988 32.0000 1.9828 1.9841 416.2094 416.5525 0.0517 -1.0000 -1.0000 1018158 1576091390.90 151.5577 59.9988 32.0000 1.9823 1.9837 416.1879 416.5298 0.0516 -1.0000 -1.0000 1018221 1576091391.00 151.5577 59.9988 32.0000 1.9821 1.9834 416.2312 416.5742 0.0517 -1.0000 -1.0000 1018283 1576091391.10 151.5211 59.9988 32.0000 1.9822 1.9836 416.2292 416.5722 0.0517 -1.0000 -1.0000 1018362 1576091391.20 151.5211 59.9988 32.0000 1.9837 1.9851 416.1271 416.4701 0.0518 -1.0000 -1.0000 1018534 1576091391.30 151.5211 59.9988 32.0000 1.9833 1.9846 416.0030 416.3468 0.0519 -1.0000 -1.0000 1018596 1576091391.40 151.5211 59.9988 32.0000 1.9829 1.9842 416.0039 416.3463 0.0516 -1.0000 -1.0000 1018658 1576091391.50 151.5211 59.9988 32.0000 1.9827 1.9840 416.1053 416.4475 0.0516 -1.0000 -1.0000 1018737 1576091391.60 151.5211 59.9988 32.0000 1.9813 1.9826 416.2022 416.5453 0.0518 -1.0000 -1.0000 1018799 1576091391.70 151.3652 59.9988 32.0000 1.9819 1.9833 416.1823 416.5253 0.0517 -1.0000 -1.0000 1018987 1576091391.80 151.3652 59.9988 32.0000 1.9828 1.9842 416.0756 416.4183 0.0517 -1.0000 -1.0000 1019065 1576091391.90 151.3652 59.9988 32.0000 1.9817 1.9830 416.0183 416.3616 0.0517 -1.0000 -1.0000 1019127 1576091392.00 151.3652 59.9988 32.0000 1.9832 1.9846 416.0278 416.3702 0.0517 -1.0000 -1.0000 1019190 1576091392.10 151.3652 59.9988 32.0000 1.9835 1.9848 416.0877 416.4304 0.0517 -1.0000 -1.0000 1019268 1576091392.20 151.5017 59.9988 32.0000 1.9833 1.9847 416.0692 416.4120 0.0517 -1.0000 -1.0000 1019331 1576091392.30 151.5066 59.9988 32.0000 1.9820 1.9833 416.1632 416.5070 0.0519 -1.0000 -1.0000 1019658 1576091392.40 151.5066 59.9988 32.0000 1.9820 1.9833 416.3095 416.6530 0.0517 -1.0000 -1.0000 1019721 1576091392.50 151.5066 59.9988 32.0000 1.9828 1.9841 416.2094 416.5517 0.0517 -1.0000 -1.0000 1019784 1576091392.60 151.5066 59.9988 32.0000 1.9840 1.9854 416.1867 416.5296 0.0517 -1.0000 -1.0000 1019862 1576091392.70 151.5066 59.9988 32.0000 1.9831 1.9845 416.0372 416.3798 0.0517 -1.0000 -1.0000 1019924 1576091392.80 151.5157 59.9988 32.0000 1.9822 1.9835 416.2126 416.5552 0.0516 -1.0000 -1.0000 1020002 1576091392.90 151.5157 59.9988 32.0000 1.9820 1.9833 416.2423 416.5843 0.0516 -1.0000 -1.0000 1020080 1576091393.00 151.5157 59.9988 32.0000 1.9824 1.9838 416.2495 416.5925 0.0517 -1.0000 -1.0000 1020143 1576091393.10 151.5157 59.9988 32.0000 1.9821 1.9834 416.0551 416.3984 0.0518 -1.0000 -1.0000 1020205 1576091393.20 151.5157 59.9988 32.0000 1.9823 1.9836 416.1113 416.4546 0.0518 -1.0000 -1.0000 1020284 1576091393.30 151.5001 59.9988 32.0000 1.9831 1.9844 416.0513 416.3947 0.0518 -1.0000 -1.0000 1020502 1576091393.40 151.5001 59.9988 32.0000 1.9820 1.9834 416.2090 416.5529 0.0518 -1.0000 -1.0000 1020565 1576091393.50 151.5001 59.9988 32.0000 1.9814 1.9827 416.2351 416.5773 0.0516 -1.0000 -1.0000 1020643 1576091393.60 151.5001 59.9988 32.0000 1.9815 1.9829 416.2420 416.5851 0.0517 -1.0000 -1.0000 1020705 1576091393.70 151.5001 59.9988 32.0000 1.9827 1.9841 416.0154 416.3591 0.0519 -1.0000 -1.0000 1020768 1576091393.80 151.4801 59.9988 32.0000 1.9833 1.9846 415.9666 416.3092 0.0517 -1.0000 -1.0000 1021268 1576091393.90 151.4560 59.9988 32.0000 1.9829 1.9843 416.0939 416.4381 0.0520 -1.0000 -1.0000 1021330 1576091394.00 151.4560 59.9988 32.0000 1.9818 1.9831 416.2782 416.6231 0.0518 -1.0000 -1.0000 1021393 1576091394.10 151.4560 59.9988 32.0000 1.9824 1.9838 416.2215 416.5654 0.0519 -1.0000 -1.0000 1021471 1576091394.20 151.4560 59.9988 32.0000 1.9822 1.9836 416.1232 416.4662 0.0516 -1.0000 -1.0000 1021534 1576091394.30 151.4560 59.9988 32.0000 1.9833 1.9847 416.1064 416.4504 0.0518 -1.0000 -1.0000 1021721 1576091394.40 151.4754 59.9988 32.0000 1.9838 1.9851 416.0442 416.3881 0.0518 -1.0000 -1.0000 1021784 1576091394.50 151.4754 59.9988 32.0000 1.9835 1.9848 416.1093 416.4524 0.0518 -1.0000 -1.0000 1021846 1576091394.60 151.4754 59.9988 32.0000 1.9825 1.9839 416.1900 416.5343 0.0518 -1.0000 -1.0000 1021924 1576091394.70 151.4754 59.9988 32.0000 1.9824 1.9837 416.2355 416.5800 0.0520 -1.0000 -1.0000 1021987 1576091394.80 151.4754 59.9988 32.0000 1.9826 1.9839 416.2184 416.5620 0.0518 -1.0000 -1.0000 1022268 1576091394.90 151.5079 59.9983 32.0000 1.9818 1.9831 416.2982 416.6418 0.0518 -1.0000 -1.0000 1022346 1576091395.00 151.5113 59.9983 32.0000 1.9825 1.9838 416.2697 416.6138 0.0519 -1.0000 -1.0000 1022393 1576091395.10 151.5113 59.9983 32.0000 1.9833 1.9847 416.0638 416.4083 0.0519 -1.0000 -1.0000 1022455 1576091395.20 151.5113 59.9983 32.0000 1.9835 1.9848 416.0506 416.3944 0.0518 -1.0000 -1.0000 1022533 1576091395.30 151.5113 59.9983 32.0000 1.9827 1.9840 416.2119 416.5556 0.0519 -1.0000 -1.0000 1022596 1576091395.40 151.5213 59.9983 32.0000 1.9831 1.9845 416.2074 416.5517 0.0518 -1.0000 -1.0000 1022737 1576091395.50 151.5549 59.9983 32.0000 1.9820 1.9833 416.2670 416.6116 0.0519 -1.0000 -1.0000 1022815 1576091395.60 151.5549 59.9983 32.0000 1.9828 1.9841 416.2350 416.5799 0.0520 -1.0000 -1.0000 1022877 1576091395.70 151.5549 59.9983 32.0000 1.9828 1.9841 416.1836 416.5270 0.0518 -1.0000 -1.0000 1022940 1576091395.80 151.5549 59.9983 32.0000 1.9832 1.9845 416.0780 416.4220 0.0518 -1.0000 -1.0000 1023002 1576091395.90 151.5549 59.9983 32.0000 1.9829 1.9842 416.0072 416.3513 0.0519 -1.0000 -1.0000 1023330 1576091396.00 151.4120 59.9983 32.0000 1.9829 1.9842 416.0601 416.4033 0.0518 -1.0000 -1.0000 1023393 1576091396.10 151.4100 59.9983 32.0000 1.9821 1.9835 416.0357 416.3804 0.0519 -1.0000 -1.0000 1023471 1576091396.20 151.4100 59.9983 32.0000 1.9823 1.9836 416.1156 416.4597 0.0519 -1.0000 -1.0000 1023534 1576091396.30 151.4100 59.9983 32.0000 1.9821 1.9834 416.1114 416.4560 0.0520 -1.0000 -1.0000 1023596 1576091396.40 151.4100 59.9983 32.0000 1.9819 1.9833 416.1188 416.4638 0.0520 -1.0000 -1.0000 1024377 1576091396.50 151.4307 59.9983 32.0000 1.9827 1.9841 416.0044 416.3486 0.0520 -1.0000 -1.0000 1024440 1576091396.60 151.4823 59.9983 32.0000 1.9826 1.9839 416.0008 416.3448 0.0519 -1.0000 -1.0000 1024518 1576091396.70 151.4823 59.9983 32.0000 1.9825 1.9839 416.0716 416.4152 0.0518 -1.0000 -1.0000 1024580 1576091396.80 151.4823 59.9983 32.0000 1.9822 1.9836 416.1920 416.5360 0.0519 -1.0000 -1.0000 1024643 1576091396.90 151.4823 59.9983 32.0000 1.9826 1.9840 416.1754 416.5204 0.0520 -1.0000 -1.0000 1024721 1576091397.00 151.4823 59.9983 32.0000 1.9826 1.9840 416.1207 416.4657 0.0520 -1.0000 -1.0000 1024783 1576091397.10 151.4327 59.9983 32.0000 1.9832 1.9845 416.0231 416.3666 0.0518 -1.0000 -1.0000 1024846 1576091397.20 151.4327 59.9983 32.0000 1.9834 1.9848 416.0239 416.3674 0.0518 -1.0000 -1.0000 1024924 1576091397.30 151.4327 59.9983 32.0000 1.9830 1.9844 416.0157 416.3601 0.0520 -1.0000 -1.0000 1024987 1576091397.40 151.4327 59.9983 32.0000 1.9826 1.9840 416.1936 416.5386 0.0520 -1.0000 -1.0000 1025049 1576091397.50 151.4327 59.9983 32.0000 1.9818 1.9832 416.1949 416.5395 0.0520 -1.0000 -1.0000 1025127 1576091397.60 151.5595 59.9983 32.0000 1.9827 1.9841 416.1700 416.5144 0.0519 -1.0000 -1.0000 1025190 1576091397.70 151.5595 59.9983 32.0000 1.9833 1.9847 416.1036 416.4478 0.0518 -1.0000 -1.0000 1025252 1576091397.80 151.5595 59.9983 32.0000 1.9833 1.9847 416.0468 416.3912 0.0519 -1.0000 -1.0000 1025315 1576091397.90 151.5595 59.9983 32.0000 1.9832 1.9845 416.1310 416.4742 0.0517 -1.0000 -1.0000 1025393 1576091398.00 151.5595 59.9983 32.0000 1.9824 1.9837 416.1823 416.5266 0.0519 -1.0000 -1.0000 1025455 1576091398.10 151.5572 59.9983 32.0000 1.9820 1.9834 416.2059 416.5503 0.0520 -1.0000 -1.0000 1025518 1576091398.20 151.5458 59.9983 32.0000 1.9821 1.9835 416.2174 416.5624 0.0520 -1.0000 -1.0000 1025580 1576091398.30 151.5458 59.9983 32.0000 1.9820 1.9834 416.1708 416.5150 0.0519 -1.0000 -1.0000 1025658 1576091398.40 151.5458 59.9983 32.0000 1.9822 1.9836 416.2188 416.5630 0.0519 -1.0000 -1.0000 1025721 1576091398.50 151.5458 59.9983 32.0000 1.9822 1.9836 416.0357 416.3805 0.0521 -1.0000 -1.0000 1025784 1576091398.60 151.5458 59.9983 32.0000 1.9823 1.9837 416.0337 416.3785 0.0520 -1.0000 -1.0000 1025862 1576091398.70 151.5458 59.9983 32.0000 1.9817 1.9831 416.1664 416.5112 0.0520 -1.0000 -1.0000 1025924 1576091398.80 151.4606 59.9983 32.0000 1.9826 1.9840 416.2108 416.5556 0.0520 -1.0000 -1.0000 1025987 1576091398.90 151.4606 59.9983 32.0000 1.9831 1.9844 416.2224 416.5665 0.0519 -1.0000 -1.0000 1026049 1576091399.00 151.4606 59.9983 32.0000 1.9834 1.9847 416.1260 416.4709 0.0520 -1.0000 -1.0000 1026377 1576091399.10 151.4606 59.9983 32.0000 1.9835 1.9848 416.0026 416.3479 0.0521 -1.0000 -1.0000 1026440 1576091399.20 151.4606 59.9983 32.0000 1.9830 1.9843 416.0325 416.3769 0.0519 -1.0000 -1.0000 1026518 1576091399.30 151.4690 59.9983 32.0000 1.9828 1.9841 416.0403 416.3846 0.0519 -1.0000 -1.0000 1026580 1576091399.40 151.4743 59.9983 32.0000 1.9832 1.9846 416.0992 416.4440 0.0520 -1.0000 -1.0000 1026643 1576091399.50 151.4743 59.9983 32.0000 1.9830 1.9843 416.2476 416.5938 0.0522 -1.0000 -1.0000 1027284 1576091399.60 151.4743 59.9983 32.0000 1.9824 1.9837 416.2266 416.5718 0.0521 -1.0000 -1.0000 1027346 1576091399.70 151.4743 59.9983 32.0000 1.9832 1.9845 416.0647 416.4111 0.0522 -1.0000 -1.0000 1027424 1576091399.80 151.4743 59.9983 32.0000 1.9835 1.9848 416.0541 416.3995 0.0521 -1.0000 -1.0000 1027502 1576091399.90 151.4743 59.9983 32.0000 1.9832 1.9845 416.1032 416.4469 0.0518 -1.0000 -1.0000 1027565 1576091400.00 151.5148 59.9983 32.0000 1.9831 1.9845 416.1660 416.5099 0.0519 -1.0000 -1.0000 1027627 1576091400.10 151.5148 59.9983 32.0000 1.9821 1.9835 416.2732 416.6176 0.0519 -1.0000 -1.0000 1027690 1576091400.20 151.5148 59.9983 32.0000 1.9825 1.9838 416.2818 416.6260 0.0519 -1.0000 -1.0000 1027752 1576091400.30 151.5148 59.9983 32.0000 1.9832 1.9846 416.1959 416.5403 0.0520 -1.0000 -1.0000 1027831 1576091400.40 151.5148 59.9983 32.0000 1.9827 1.9841 416.1889 416.5340 0.0520 -1.0000 -1.0000 1027893 1576091400.50 151.5347 59.9983 32.0000 1.9835 1.9849 416.1977 416.5431 0.0521 -1.0000 -1.0000 1027987 1576091400.60 151.5831 59.9983 32.0000 1.9832 1.9846 416.0533 416.3978 0.0519 -1.0000 -1.0000 1028065 1576091400.70 151.5831 59.9983 32.0000 1.9830 1.9843 416.0920 416.4358 0.0519 -1.0000 -1.0000 1028127 1576091400.80 151.5831 59.9983 32.0000 1.9821 1.9834 416.2330 416.5773 0.0519 -1.0000 -1.0000 1028190 1576091400.90 151.5831 59.9983 32.0000 1.9827 1.9840 416.1569 416.5012 0.0519 -1.0000 -1.0000 1028252 1576091401.00 151.5831 59.9983 32.0000 1.9820 1.9833 416.1110 416.4554 0.0520 -1.0000 -1.0000 1028315 1576091401.10 151.5300 59.9983 32.0000 1.9819 1.9833 416.0287 416.3739 0.0519 -1.0000 -1.0000 1028518 1576091401.20 151.5300 59.9983 32.0000 1.9826 1.9840 416.0209 416.3662 0.0520 -1.0000 -1.0000 1028580 1576091401.30 151.5300 59.9983 32.0000 1.9823 1.9837 416.1246 416.4693 0.0519 -1.0000 -1.0000 1028643 1576091401.40 151.5300 59.9983 32.0000 1.9829 1.9842 416.1585 416.5023 0.0518 -1.0000 -1.0000 1028705 1576091401.50 151.5300 59.9983 32.0000 1.9825 1.9839 416.2930 416.6378 0.0519 -1.0000 -1.0000 1028784 1576091401.60 151.5300 59.9983 32.0000 1.9826 1.9839 416.3135 416.6577 0.0519 -1.0000 -1.0000 1029252 1576091401.70 151.4111 59.9983 32.0000 1.9824 1.9837 416.2423 416.5862 0.0518 -1.0000 -1.0000 1029315 1576091401.80 151.4111 59.9983 32.0000 1.9821 1.9834 416.1927 416.5370 0.0519 -1.0000 -1.0000 1029393 1576091401.90 151.4111 59.9983 32.0000 1.9828 1.9842 416.0521 416.3968 0.0520 -1.0000 -1.0000 1029455 1576091402.00 151.4111 59.9983 32.0000 1.9834 1.9848 416.1494 416.4939 0.0519 -1.0000 -1.0000 1029518 1576091402.10 151.4111 59.9983 32.0000 1.9827 1.9841 416.2196 416.5641 0.0519 -1.0000 -1.0000 1029596 1576091402.20 151.4392 59.9983 32.0000 1.9826 1.9839 416.3258 416.6706 0.0520 -1.0000 -1.0000 1029658 1576091402.30 151.4412 59.9983 32.0000 1.9825 1.9839 416.1571 416.5018 0.0520 -1.0000 -1.0000 1029721 1576091402.40 151.4412 59.9983 32.0000 1.9835 1.9849 416.0236 416.3686 0.0521 -1.0000 -1.0000 1029784 1576091402.50 151.4412 59.9983 32.0000 1.9832 1.9846 415.9959 416.3391 0.0518 -1.0000 -1.0000 1029846 1576091402.60 151.4412 59.9983 32.0000 1.9818 1.9831 416.0746 416.4179 0.0518 -1.0000 -1.0000 1029924 1576091402.70 151.4606 59.9983 32.0000 1.9814 1.9828 416.1802 416.5239 0.0518 -1.0000 -1.0000 1029987 1576091402.80 151.5466 59.9983 32.0000 1.9818 1.9832 416.1747 416.5193 0.0519 -1.0000 -1.0000 1030049 1576091402.90 151.5466 59.9983 32.0000 1.9821 1.9835 416.2645 416.6088 0.0519 -1.0000 -1.0000 1030127 1576091403.00 151.5466 59.9983 32.0000 1.9820 1.9834 416.1942 416.5387 0.0519 -1.0000 -1.0000 1030190 1576091403.10 151.5466 59.9983 32.0000 1.9827 1.9841 416.0914 416.4357 0.0519 -1.0000 -1.0000 1030455 1576091403.20 151.5466 59.9983 32.0000 1.9833 1.9846 416.2250 416.5687 0.0518 -1.0000 -1.0000 1030534 1576091403.30 151.5562 59.9983 32.0000 1.9830 1.9844 416.2137 416.5577 0.0519 -1.0000 -1.0000 1030596 1576091403.40 151.5562 59.9983 32.0000 1.9823 1.9837 416.2164 416.5602 0.0519 -1.0000 -1.0000 1030658 1576091403.50 151.5562 59.9983 32.0000 1.9823 1.9836 416.2612 416.6046 0.0518 -1.0000 -1.0000 1030737 1576091403.60 151.5562 59.9983 32.0000 1.9827 1.9841 416.2085 416.5522 0.0518 -1.0000 -1.0000 1031424 1576091403.70 151.5562 59.9983 32.0000 1.9827 1.9841 416.1391 416.4837 0.0520 -1.0000 -1.0000 1031487 1576091403.80 151.5562 59.9983 32.0000 1.9830 1.9843 416.0528 416.3962 0.0518 -1.0000 -1.0000 1031549 1576091403.90 151.4631 59.9983 32.0000 1.9827 1.9841 416.1777 416.5212 0.0518 -1.0000 -1.0000 1031612 1576091404.00 151.4187 59.9983 32.0000 1.9826 1.9839 416.2707 416.6150 0.0519 -1.0000 -1.0000 1031674 1576091404.10 151.4187 59.9983 32.0000 1.9826 1.9839 416.3029 416.6470 0.0519 -1.0000 -1.0000 1031752 1576091404.20 151.4187 59.9983 32.0000 1.9823 1.9837 416.2358 416.5810 0.0520 -1.0000 -1.0000 1031815 1576091404.30 151.4187 59.9983 32.0000 1.9830 1.9843 416.0893 416.4335 0.0519 -1.0000 -1.0000 1031893 1576091404.40 151.4187 59.9983 32.0000 1.9826 1.9840 416.0562 416.4002 0.0519 -1.0000 -1.0000 1031955 1576091404.50 151.4283 59.9983 32.0000 1.9833 1.9846 416.0700 416.4141 0.0518 -1.0000 -1.0000 1032018 1576091404.60 151.4283 59.9983 32.0000 1.9822 1.9835 416.1810 416.5246 0.0517 -1.0000 -1.0000 1032080 1576091404.70 151.4283 59.9983 32.0000 1.9823 1.9836 416.3101 416.6531 0.0517 -1.0000 -1.0000 1032143 1576091404.80 151.4283 59.9983 32.0000 1.9817 1.9830 416.3203 416.6643 0.0518 -1.0000 -1.0000 1032205 1576091404.90 151.4283 59.9983 32.0000 1.9822 1.9835 416.2169 416.5610 0.0519 -1.0000 -1.0000 1032283 1576091405.00 151.4283 59.9983 32.0000 1.9827 1.9841 416.1304 416.4741 0.0518 -1.0000 -1.0000 1032346 1576091405.10 151.5574 59.9974 32.0000 1.9834 1.9847 415.9943 416.3372 0.0517 -1.0000 -1.0000 1032487 1576091405.20 151.5574 59.9974 32.0000 1.9835 1.9849 416.1182 416.4621 0.0518 -1.0000 -1.0000 1032565 1576091405.30 151.5574 59.9974 32.0000 1.9826 1.9839 416.1356 416.4792 0.0518 -1.0000 -1.0000 1032627 1576091405.40 151.5574 59.9974 32.0000 1.9818 1.9832 416.2687 416.6131 0.0519 -1.0000 -1.0000 1032690 1576091405.50 151.5574 59.9974 32.0000 1.9821 1.9835 416.1798 416.5240 0.0518 -1.0000 -1.0000 1032752 1576091405.60 151.5449 59.9974 32.0000 1.9826 1.9839 416.1946 416.5380 0.0518 -1.0000 -1.0000 1032815 1576091405.70 151.5449 59.9974 32.0000 1.9828 1.9842 416.1229 416.4655 0.0516 -1.0000 -1.0000 1032877 1576091405.80 151.5449 59.9974 32.0000 1.9831 1.9844 415.9484 416.2922 0.0519 -1.0000 -1.0000 1032955 1576091405.90 151.5449 59.9974 32.0000 1.9834 1.9848 416.0215 416.3659 0.0519 -1.0000 -1.0000 1033018 1576091406.00 151.5449 59.9974 32.0000 1.9828 1.9841 415.9936 416.3369 0.0517 -1.0000 -1.0000 1033080 1576091406.10 151.5253 59.9974 32.0000 1.9828 1.9841 416.1454 416.4885 0.0518 -1.0000 -1.0000 1033158 1576091406.20 151.4389 59.9974 32.0000 1.9821 1.9834 416.2080 416.5519 0.0518 -1.0000 -1.0000 1033737 1576091406.30 151.4389 59.9974 32.0000 1.9819 1.9833 416.2788 416.6226 0.0518 -1.0000 -1.0000 1033815 1576091406.40 151.4389 59.9974 32.0000 1.9825 1.9838 416.1976 416.5405 0.0517 -1.0000 -1.0000 1033908 1576091406.50 151.4389 59.9974 32.0000 1.9830 1.9843 416.0651 416.4086 0.0518 -1.0000 -1.0000 1033971 1576091406.60 151.4389 59.9974 32.0000 1.9830 1.9843 416.0471 416.3906 0.0517 -1.0000 -1.0000 1034049 1576091406.70 151.4389 59.9974 32.0000 1.9829 1.9842 416.1056 416.4493 0.0518 -1.0000 -1.0000 1034268 1576091406.80 151.5121 59.9974 32.0000 1.9834 1.9847 416.1911 416.5346 0.0518 -1.0000 -1.0000 1034330 1576091406.90 151.5186 59.9974 32.0000 1.9831 1.9845 416.2416 416.5849 0.0517 -1.0000 -1.0000 1034408 1576091407.00 151.5186 59.9974 32.0000 1.9828 1.9842 416.2605 416.6040 0.0518 -1.0000 -1.0000 1034471 1576091407.10 151.5186 59.9974 32.0000 1.9832 1.9846 416.2250 416.5692 0.0518 -1.0000 -1.0000 1034534 1576091407.20 151.5186 59.9974 32.0000 1.9828 1.9841 416.1266 416.4705 0.0519 -1.0000 -1.0000 1034612 1576091407.30 151.5186 59.9974 32.0000 1.9835 1.9849 416.0144 416.3563 0.0516 -1.0000 -1.0000 1034658 1576091407.40 151.5653 59.9974 32.0000 1.9833 1.9846 415.9748 416.3182 0.0518 -1.0000 -1.0000 1034721 1576091407.50 151.5653 59.9974 32.0000 1.9834 1.9847 415.9626 416.3055 0.0517 -1.0000 -1.0000 1034799 1576091407.60 151.5653 59.9974 32.0000 1.9833 1.9846 416.1216 416.4650 0.0518 -1.0000 -1.0000 1034862 1576091407.70 151.5653 59.9974 32.0000 1.9831 1.9845 416.2394 416.5832 0.0518 -1.0000 -1.0000 1034987 1576091407.80 151.5653 59.9974 32.0000 1.9828 1.9842 416.1675 416.5107 0.0517 -1.0000 -1.0000 1035065 1576091407.90 151.5270 59.9974 32.0000 1.9829 1.9842 416.0564 416.4001 0.0519 -1.0000 -1.0000 1035127 1576091408.00 151.5270 59.9974 32.0000 1.9834 1.9848 416.1429 416.4866 0.0518 -1.0000 -1.0000 1035190 1576091408.10 151.5270 59.9974 32.0000 1.9826 1.9839 416.2264 416.5697 0.0517 -1.0000 -1.0000 1035252 1576091408.20 151.5270 59.9974 32.0000 1.9820 1.9833 416.2082 416.5515 0.0518 -1.0000 -1.0000 1035987 1576091408.30 151.5270 59.9974 32.0000 1.9827 1.9840 416.3047 416.6483 0.0518 -1.0000 -1.0000 1036065 1576091408.40 151.5270 59.9974 32.0000 1.9829 1.9843 416.1669 416.5111 0.0519 -1.0000 -1.0000 1036128 1576091408.50 151.5008 59.9974 32.0000 1.9832 1.9846 416.0665 416.4105 0.0519 -1.0000 -1.0000 1036190 1576091408.60 151.5008 59.9974 32.0000 1.9834 1.9848 416.0695 416.4144 0.0520 -1.0000 -1.0000 1036268 1576091408.70 151.5008 59.9974 32.0000 1.9830 1.9843 416.0828 416.4257 0.0517 -1.0000 -1.0000 1036330 1576091408.80 151.5008 59.9974 32.0000 1.9830 1.9843 416.1816 416.5246 0.0517 -1.0000 -1.0000 1036393 1576091408.90 151.5008 59.9974 32.0000 1.9820 1.9833 416.1473 416.4898 0.0516 -1.0000 -1.0000 1036471 1576091409.00 151.5008 59.9974 32.0000 1.9828 1.9842 416.0961 416.4402 0.0519 -1.0000 -1.0000 1036534 1576091409.10 151.4789 59.9974 32.0000 1.9830 1.9843 415.9971 416.3407 0.0519 -1.0000 -1.0000 1036596 1576091409.20 151.4789 59.9974 32.0000 1.9835 1.9848 415.9968 416.3403 0.0518 -1.0000 -1.0000 1036674 1576091409.30 151.4789 59.9974 32.0000 1.9835 1.9849 416.0883 416.4318 0.0518 -1.0000 -1.0000 1036737 1576091409.40 151.4789 59.9974 32.0000 1.9825 1.9839 416.0958 416.4387 0.0517 -1.0000 -1.0000 1036799 1576091409.50 151.4789 59.9974 32.0000 1.9825 1.9838 416.2564 416.5994 0.0517 -1.0000 -1.0000 1036862 1576091409.60 151.4995 59.9970 32.0000 1.9833 1.9847 416.1424 416.4863 0.0518 -1.0000 -1.0000 1036924 1576091409.70 151.4995 59.9970 32.0000 1.9831 1.9845 416.2310 416.5745 0.0518 -1.0000 -1.0000 1036987 1576091409.80 151.4995 59.9970 32.0000 1.9832 1.9846 416.1024 416.4454 0.0517 -1.0000 -1.0000 1037143 1576091409.90 151.4995 59.9970 32.0000 1.9836 1.9849 416.0095 416.3521 0.0517 -1.0000 -1.0000 1037205 1576091410.00 151.4995 59.9970 32.0000 1.9826 1.9839 416.1739 416.5174 0.0518 -1.0000 -1.0000 1037268 1576091410.10 151.4995 59.9970 32.0000 1.9827 1.9840 416.2625 416.6069 0.0520 -1.0000 -1.0000 1037330 1576091410.20 151.5269 59.9970 32.0000 1.9826 1.9839 416.2637 416.6077 0.0518 -1.0000 -1.0000 1037393 1576091410.30 151.5269 59.9970 32.0000 1.9828 1.9841 416.1586 416.5024 0.0519 -1.0000 -1.0000 1038190 1576091410.40 151.5269 59.9970 32.0000 1.9834 1.9847 416.0269 416.3708 0.0519 -1.0000 -1.0000 1038252 1576091410.50 151.5269 59.9970 32.0000 1.9826 1.9839 416.0152 416.3588 0.0518 -1.0000 -1.0000 1038315 1576091410.60 151.5269 59.9970 32.0000 1.9831 1.9845 416.0295 416.3732 0.0518 -1.0000 -1.0000 1038377 1576091410.70 151.5687 59.9970 32.0000 1.9816 1.9830 416.1468 416.4898 0.0517 -1.0000 -1.0000 1038440 1576091410.80 151.5687 59.9970 32.0000 1.9821 1.9835 416.2040 416.5466 0.0517 -1.0000 -1.0000 1038502 1576091410.90 151.5687 59.9970 32.0000 1.9821 1.9834 416.1152 416.4584 0.0518 -1.0000 -1.0000 1038580 1576091411.00 151.5687 59.9970 32.0000 1.9817 1.9831 416.1729 416.5166 0.0518 -1.0000 -1.0000 1038643 1576091411.10 151.5687 59.9970 32.0000 1.9835 1.9848 416.1198 416.4630 0.0517 -1.0000 -1.0000 1038705 1576091411.20 151.5687 59.9970 32.0000 1.9822 1.9835 416.1690 416.5121 0.0517 -1.0000 -1.0000 1038783 1576091411.30 151.5015 59.9970 32.0000 1.9822 1.9835 416.1642 416.5071 0.0517 -1.0000 -1.0000 1038846 1576091411.40 151.4407 59.9970 32.0000 1.9829 1.9842 416.2236 416.5672 0.0518 -1.0000 -1.0000 1038908 1576091411.50 151.4407 59.9970 32.0000 1.9828 1.9841 416.1034 416.4476 0.0519 -1.0000 -1.0000 1038987 1576091411.60 151.4407 59.9970 32.0000 1.9831 1.9845 415.9627 416.3063 0.0518 -1.0000 -1.0000 1039049 1576091411.70 151.4407 59.9970 32.0000 1.9834 1.9847 416.0589 416.4016 0.0517 -1.0000 -1.0000 1039112 1576091411.80 151.4407 59.9970 32.0000 1.9833 1.9846 416.1135 416.4571 0.0518 -1.0000 -1.0000 1039174 1576091411.90 151.4374 59.9970 32.0000 1.9824 1.9838 416.2426 416.5869 0.0519 -1.0000 -1.0000 1039237 1576091412.00 151.4374 59.9970 32.0000 1.9825 1.9839 416.2438 416.5875 0.0518 -1.0000 -1.0000 1039299 1576091412.10 151.4374 59.9970 32.0000 1.9826 1.9839 416.0904 416.4340 0.0518 -1.0000 -1.0000 1039377 1576091412.20 151.4374 59.9970 32.0000 1.9827 1.9841 416.0374 416.3813 0.0519 -1.0000 -1.0000 1039440 1576091412.30 151.4374 59.9970 32.0000 1.9828 1.9842 416.1269 416.4706 0.0518 -1.0000 -1.0000 1039518 1576091412.40 151.5064 59.9970 32.0000 1.9827 1.9841 416.2248 416.5690 0.0519 -1.0000 -1.0000 1039737 1576091412.50 151.5064 59.9970 32.0000 1.9820 1.9834 416.2740 416.6184 0.0518 -1.0000 -1.0000 1039799 1576091412.60 151.5064 59.9970 32.0000 1.9827 1.9840 416.2046 416.5484 0.0519 -1.0000 -1.0000 1039877 1576091412.70 151.5064 59.9970 32.0000 1.9831 1.9844 416.0697 416.4137 0.0519 -1.0000 -1.0000 1039940 1576091412.80 151.5064 59.9970 32.0000 1.9831 1.9844 416.0073 416.3511 0.0518 -1.0000 -1.0000 1040002 1576091412.90 151.5084 59.9970 32.0000 1.9830 1.9843 416.0553 416.3986 0.0518 -1.0000 -1.0000 1040283 1576091413.00 151.5644 59.9970 32.0000 1.9831 1.9845 416.1576 416.5010 0.0518 -1.0000 -1.0000 1040346 1576091413.10 151.5644 59.9970 32.0000 1.9818 1.9832 416.2461 416.5898 0.0518 -1.0000 -1.0000 1040408 1576091413.20 151.5644 59.9970 32.0000 1.9822 1.9835 416.1749 416.5182 0.0518 -1.0000 -1.0000 1040487 1576091413.30 151.5644 59.9970 32.0000 1.9825 1.9839 416.1650 416.5085 0.0518 -1.0000 -1.0000 1040549 1576091413.40 151.5644 59.9970 32.0000 1.9826 1.9839 416.0850 416.4285 0.0519 -1.0000 -1.0000 1040987 1576091413.50 151.5644 59.9970 32.0000 1.9820 1.9834 416.0627 416.4070 0.0519 -1.0000 -1.0000 1041065 1576091413.60 151.5295 59.9970 32.0000 1.9826 1.9840 416.1864 416.5312 0.0520 -1.0000 -1.0000 1041127 1576091413.70 151.5295 59.9970 32.0000 1.9813 1.9826 416.1476 416.4915 0.0518 -1.0000 -1.0000 1041190 1576091413.80 151.5295 59.9970 32.0000 1.9819 1.9832 416.1626 416.5068 0.0519 -1.0000 -1.0000 1041268 1576091413.90 151.5295 59.9970 32.0000 1.9826 1.9839 416.1182 416.4626 0.0519 -1.0000 -1.0000 1041330 1576091414.00 151.5295 59.9970 32.0000 1.9828 1.9841 416.1524 416.4963 0.0519 -1.0000 -1.0000 1041393 1576091414.10 151.5295 59.9970 32.0000 1.9834 1.9847 416.0379 416.3820 0.0518 -1.0000 -1.0000 1041471 1576091414.20 151.4106 59.9970 32.0000 1.9833 1.9846 416.0716 416.4160 0.0520 -1.0000 -1.0000 1041534 1576091414.30 151.4106 59.9970 32.0000 1.9819 1.9832 416.1005 416.4445 0.0519 -1.0000 -1.0000 1041612 1576091414.40 151.4106 59.9970 32.0000 1.9818 1.9832 416.1600 416.5037 0.0518 -1.0000 -1.0000 1041674 1576091414.50 151.4106 59.9970 32.0000 1.9817 1.9831 416.1444 416.4877 0.0518 -1.0000 -1.0000 1041737 1576091414.60 151.4106 59.9970 32.0000 1.9825 1.9838 416.0741 416.4178 0.0518 -1.0000 -1.0000 1041815 1576091414.70 151.5943 59.9971 32.0000 1.9828 1.9841 415.8945 416.2377 0.0518 -1.0000 -1.0000 1041877 1576091414.80 151.5943 59.9971 32.0000 1.9833 1.9847 416.0252 416.3688 0.0518 -1.0000 -1.0000 1041940 1576091414.90 151.5943 59.9971 32.0000 1.9837 1.9850 416.0785 416.4214 0.0517 -1.0000 -1.0000 1042784 1576091415.00 151.5943 59.9971 32.0000 1.9825 1.9839 416.1819 416.5249 0.0518 -1.0000 -1.0000 1042846 1576091415.10 151.5943 59.9971 32.0000 1.9824 1.9837 416.2388 416.5834 0.0518 -1.0000 -1.0000 1042908 1576091415.20 151.5943 59.9971 32.0000 1.9817 1.9830 416.1387 416.4819 0.0518 -1.0000 -1.0000 1042987 1576091415.30 151.5166 59.9971 32.0000 1.9821 1.9834 416.1350 416.4787 0.0518 -1.0000 -1.0000 1043049 1576091415.40 151.5088 59.9971 32.0000 1.9831 1.9845 415.9522 416.2962 0.0519 -1.0000 -1.0000 1043112 1576091415.50 151.5088 59.9971 32.0000 1.9829 1.9842 415.9834 416.3273 0.0518 -1.0000 -1.0000 1043174 1576091415.60 151.5088 59.9971 32.0000 1.9823 1.9836 416.0834 416.4273 0.0519 -1.0000 -1.0000 1043237 1576091415.70 151.5088 59.9971 32.0000 1.9823 1.9836 416.1574 416.5012 0.0518 -1.0000 -1.0000 1043299 1576091415.80 151.5088 59.9971 32.0000 1.9828 1.9842 416.0263 416.3694 0.0518 -1.0000 -1.0000 1043377 1576091415.90 151.4836 59.9971 32.0000 1.9832 1.9846 415.9396 416.2823 0.0517 -1.0000 -1.0000 1043440 1576091416.00 151.4836 59.9971 32.0000 1.9833 1.9847 415.9438 416.2873 0.0518 -1.0000 -1.0000 1043502 1576091416.10 151.4836 59.9971 32.0000 1.9821 1.9834 416.2330 416.5760 0.0517 -1.0000 -1.0000 1043580 1576091416.20 151.4836 59.9971 32.0000 1.9820 1.9834 416.1892 416.5331 0.0519 -1.0000 -1.0000 1043658 1576091416.30 151.4836 59.9971 32.0000 1.9823 1.9837 416.2116 416.5542 0.0517 -1.0000 -1.0000 1043721 1576091416.40 151.4499 59.9971 32.0000 1.9825 1.9838 416.0796 416.4229 0.0518 -1.0000 -1.0000 1043784 1576091416.50 151.4411 59.9971 32.0000 1.9829 1.9842 416.0648 416.4083 0.0518 -1.0000 -1.0000 1043971 1576091416.60 151.4411 59.9971 32.0000 1.9834 1.9847 416.0045 416.3484 0.0518 -1.0000 -1.0000 1044049 1576091416.70 151.4411 59.9971 32.0000 1.9823 1.9837 416.0137 416.3569 0.0518 -1.0000 -1.0000 1044112 1576091416.80 151.4411 59.9971 32.0000 1.9828 1.9842 416.0488 416.3920 0.0517 -1.0000 -1.0000 1044174 1576091416.90 151.4464 59.9971 32.0000 1.9827 1.9840 416.1765 416.5200 0.0518 -1.0000 -1.0000 1044237 1576091417.00 151.4780 59.9971 32.0000 1.9828 1.9842 416.0393 416.3833 0.0519 -1.0000 -1.0000 1044299 1576091417.10 151.4780 59.9971 32.0000 1.9832 1.9846 415.9889 416.3326 0.0518 -1.0000 -1.0000 1044362 1576091417.20 151.4780 59.9971 32.0000 1.9831 1.9845 416.0295 416.3734 0.0519 -1.0000 -1.0000 1044440 1576091417.30 151.4780 59.9971 32.0000 1.9828 1.9842 416.0206 416.3651 0.0519 -1.0000 -1.0000 1044502 1576091417.40 151.4780 59.9971 32.0000 1.9830 1.9844 416.0845 416.4285 0.0519 -1.0000 -1.0000 1044565 1576091417.50 151.4950 59.9971 32.0000 1.9828 1.9841 416.3089 416.6523 0.0517 -1.0000 -1.0000 1045002 1576091417.60 151.4950 59.9971 32.0000 1.9828 1.9841 416.2106 416.5537 0.0517 -1.0000 -1.0000 1045065 1576091417.70 151.4950 59.9971 32.0000 1.9831 1.9845 416.0650 416.4078 0.0518 -1.0000 -1.0000 1045127 1576091417.80 151.4950 59.9971 32.0000 1.9830 1.9843 416.0485 416.3925 0.0518 -1.0000 -1.0000 1045205 1576091417.90 151.4950 59.9971 32.0000 1.9829 1.9842 416.0586 416.4022 0.0518 -1.0000 -1.0000 1045268 1576091418.00 151.4950 59.9971 32.0000 1.9827 1.9840 416.1028 416.4467 0.0518 -1.0000 -1.0000 1045330 1576091418.10 151.4996 59.9971 32.0000 1.9824 1.9837 416.2696 416.6128 0.0518 -1.0000 -1.0000 1045408 1576091418.20 151.5549 59.9971 32.0000 1.9833 1.9846 416.2239 416.5677 0.0518 -1.0000 -1.0000 1045471 1576091418.30 151.5549 59.9971 32.0000 1.9830 1.9843 416.0806 416.4248 0.0519 -1.0000 -1.0000 1045534 1576091418.40 151.5549 59.9971 32.0000 1.9832 1.9846 415.9898 416.3335 0.0519 -1.0000 -1.0000 1045612 1576091418.50 151.5549 59.9971 32.0000 1.9835 1.9849 416.0333 416.3777 0.0519 -1.0000 -1.0000 1045674 1576091418.60 151.5549 59.9971 32.0000 1.9832 1.9846 416.0115 416.3542 0.0517 -1.0000 -1.0000 1045737 1576091418.70 151.4425 59.9971 32.0000 1.9828 1.9841 416.1133 416.4573 0.0519 -1.0000 -1.0000 1045799 1576091418.80 151.4425 59.9971 32.0000 1.9830 1.9844 416.1792 416.5234 0.0519 -1.0000 -1.0000 1045862 1576091418.90 151.4425 59.9971 32.0000 1.9824 1.9837 416.2508 416.5950 0.0520 -1.0000 -1.0000 1045940 1576091419.00 151.4425 59.9971 32.0000 1.9825 1.9838 416.1275 416.4759 0.0524 -1.0000 -1.0000 1046268 1576091419.10 151.4425 59.9971 32.0000 1.9833 1.9846 416.0391 416.3851 0.0521 -1.0000 -1.0000 1046330 1576091419.20 151.4425 59.9971 32.0000 1.9829 1.9842 416.0466 416.3913 0.0519 -1.0000 -1.0000 1046408 1576091419.30 151.4620 59.9971 32.0000 1.9828 1.9841 416.1822 416.5262 0.0519 -1.0000 -1.0000 1046471 1576091419.40 151.4620 59.9971 32.0000 1.9821 1.9835 416.3183 416.6628 0.0519 -1.0000 -1.0000 1046533 1576091419.50 151.4620 59.9971 32.0000 1.9821 1.9834 416.2010 416.5458 0.0519 -1.0000 -1.0000 1046908 1576091419.60 151.4620 59.9971 32.0000 1.9829 1.9842 416.0418 416.3865 0.0520 -1.0000 -1.0000 1046971 1576091419.70 151.4620 59.9971 32.0000 1.9830 1.9843 416.1328 416.4769 0.0519 -1.0000 -1.0000 1047034 1576091419.80 151.4627 59.9970 32.0000 1.9831 1.9845 416.0536 416.3977 0.0519 -1.0000 -1.0000 1047112 1576091419.90 151.4627 59.9970 32.0000 1.9842 1.9855 416.0676 416.4112 0.0518 -1.0000 -1.0000 1047174 1576091420.00 151.4627 59.9970 32.0000 1.9828 1.9841 416.1838 416.5273 0.0518 -1.0000 -1.0000 1047252 1576091420.10 151.4627 59.9970 32.0000 1.9824 1.9837 416.1891 416.5331 0.0519 -1.0000 -1.0000 1047330 1576091420.20 151.4627 59.9970 32.0000 1.9822 1.9836 416.3030 416.6472 0.0518 -1.0000 -1.0000 1047393 1576091420.30 151.4627 59.9970 32.0000 1.9825 1.9839 416.1890 416.5327 0.0519 -1.0000 -1.0000 1047471 1576091420.40 151.4830 59.9970 32.0000 1.9833 1.9847 416.0485 416.3927 0.0518 -1.0000 -1.0000 1047534 1576091420.50 151.5966 59.9970 32.0000 1.9830 1.9844 416.0830 416.4265 0.0518 -1.0000 -1.0000 1047596 1576091420.60 151.5966 59.9970 32.0000 1.9825 1.9839 416.1306 416.4739 0.0518 -1.0000 -1.0000 1047924 1576091420.70 151.5966 59.9970 32.0000 1.9819 1.9833 416.2649 416.6090 0.0519 -1.0000 -1.0000 1048002 1576091420.80 151.5966 59.9970 32.0000 1.9831 1.9844 416.2538 416.5983 0.0519 -1.0000 -1.0000 1048065 1576091420.90 151.5966 59.9970 32.0000 1.9830 1.9844 416.1954 416.5397 0.0518 -1.0000 -1.0000 1048127 1576091421.00 151.5462 59.9970 32.0000 1.9829 1.9842 416.1820 416.5250 0.0518 -1.0000 -1.0000 1048190 1576091421.10 151.5462 59.9970 32.0000 1.9831 1.9844 416.0691 416.4127 0.0517 -1.0000 -1.0000 1048268 1576091421.20 151.5462 59.9970 32.0000 1.9829 1.9842 416.1210 416.4638 0.0517 -1.0000 -1.0000 1048330 1576091421.30 151.5462 59.9970 32.0000 1.9831 1.9844 416.1095 416.4534 0.0519 -1.0000 -1.0000 1048393 1576091421.40 151.5462 59.9970 32.0000 1.9825 1.9838 416.1478 416.4916 0.0518 -1.0000 -1.0000 1048455 1576091421.50 151.5114 59.9970 32.0000 1.9816 1.9829 416.1303 416.4742 0.0519 -1.0000 -1.0000 1048534 1576091421.60 151.4770 59.9970 32.0000 1.9829 1.9843 416.0700 416.4146 0.0520 -1.0000 -1.0000 1048784 1576091421.70 151.4770 59.9970 32.0000 1.9832 1.9846 416.0551 416.3993 0.0518 -1.0000 -1.0000 1048846 1576091421.80 151.4770 59.9970 32.0000 1.9834 1.9848 416.1076 416.4515 0.0519 -1.0000 -1.0000 1048908 1576091421.90 151.4770 59.9970 32.0000 1.9825 1.9838 416.1958 416.5404 0.0520 -1.0000 -1.0000 1048971 1576091422.00 151.4770 59.9970 32.0000 1.9822 1.9835 416.1820 416.5267 0.0520 -1.0000 -1.0000 1049034 1576091422.10 151.4571 59.9970 32.0000 1.9827 1.9841 416.2522 416.5966 0.0519 -1.0000 -1.0000 1049143 1576091422.20 151.4571 59.9970 32.0000 1.9830 1.9844 416.2767 416.6198 0.0517 -1.0000 -1.0000 1049205 1576091422.30 151.4571 59.9970 32.0000 1.9835 1.9849 416.1528 416.4955 0.0517 -1.0000 -1.0000 1049284 1576091422.40 151.4571 59.9970 32.0000 1.9826 1.9840 416.0672 416.4111 0.0519 -1.0000 -1.0000 1049346 1576091422.50 151.4571 59.9970 32.0000 1.9828 1.9841 415.9784 416.3224 0.0519 -1.0000 -1.0000 1049408 1576091422.60 151.5717 59.9970 32.0000 1.9820 1.9833 416.1262 416.4702 0.0519 -1.0000 -1.0000 1049799 1576091422.70 151.5874 59.9970 32.0000 1.9815 1.9829 416.2665 416.6104 0.0518 -1.0000 -1.0000 1049862 1576091422.80 151.5874 59.9970 32.0000 1.9833 1.9846 416.2232 416.5672 0.0519 -1.0000 -1.0000 1049924 1576091422.90 151.5874 59.9970 32.0000 1.9832 1.9846 416.1969 416.5409 0.0519 -1.0000 -1.0000 1050002 1576091423.00 151.5874 59.9970 32.0000 1.9833 1.9847 416.0796 416.4241 0.0520 -1.0000 -1.0000 1050065 1576091423.10 151.5874 59.9970 32.0000 1.9826 1.9840 416.0660 416.4099 0.0518 -1.0000 -1.0000 1050487 1576091423.20 151.5342 59.9970 32.0000 1.9825 1.9839 416.1581 416.5024 0.0519 -1.0000 -1.0000 1050565 1576091423.30 151.5342 59.9970 32.0000 1.9819 1.9833 416.2690 416.6135 0.0519 -1.0000 -1.0000 1050627 1576091423.40 151.5342 59.9970 32.0000 1.9823 1.9836 416.1654 416.5092 0.0518 -1.0000 -1.0000 1050690 1576091423.50 151.5342 59.9970 32.0000 1.9824 1.9838 416.0983 416.4427 0.0519 -1.0000 -1.0000 1050768 1576091423.60 151.5342 59.9970 32.0000 1.9824 1.9837 416.0076 416.3508 0.0518 -1.0000 -1.0000 1050955 1576091423.70 151.4782 59.9970 32.0000 1.9828 1.9841 415.9875 416.3309 0.0518 -1.0000 -1.0000 1051018 1576091423.80 151.4782 59.9970 32.0000 1.9825 1.9838 416.1314 416.4755 0.0519 -1.0000 -1.0000 1051080 1576091423.90 151.4782 59.9970 32.0000 1.9821 1.9835 416.1888 416.5326 0.0518 -1.0000 -1.0000 1051143 1576091424.00 151.4782 59.9970 32.0000 1.9826 1.9840 416.1928 416.5369 0.0518 -1.0000 -1.0000 1051205 1576091424.10 151.4782 59.9970 32.0000 1.9828 1.9841 416.1531 416.4962 0.0519 -1.0000 -1.0000 1051284 1576091424.20 151.4758 59.9970 32.0000 1.9825 1.9838 416.0514 416.3951 0.0519 -1.0000 -1.0000 1051346 1576091424.30 151.4751 59.9970 32.0000 1.9824 1.9838 416.1163 416.4608 0.0519 -1.0000 -1.0000 1051424 1576091424.40 151.4751 59.9970 32.0000 1.9823 1.9837 416.2563 416.6002 0.0519 -1.0000 -1.0000 1051487 1576091424.50 151.4751 59.9970 32.0000 1.9835 1.9848 416.2293 416.5746 0.0520 -1.0000 -1.0000 1051549 1576091424.60 151.4751 59.9970 32.0000 1.9829 1.9842 416.1233 416.4669 0.0518 -1.0000 -1.0000 1051612 1576091424.70 151.4751 59.9970 32.0000 1.9830 1.9844 416.1007 416.4446 0.0518 -1.0000 -1.0000 1051784 1576091424.80 151.5189 59.9965 32.0000 1.9833 1.9846 416.0612 416.4053 0.0520 -1.0000 -1.0000 1051862 1576091424.90 151.5189 59.9965 32.0000 1.9833 1.9846 416.0994 416.4438 0.0519 -1.0000 -1.0000 1051924 1576091425.00 151.5189 59.9965 32.0000 1.9836 1.9850 416.2214 416.5649 0.0518 -1.0000 -1.0000 1051987 1576091425.10 151.5189 59.9965 32.0000 1.9831 1.9844 416.2547 416.5992 0.0519 -1.0000 -1.0000 1052049 1576091425.20 151.5189 59.9965 32.0000 1.9829 1.9842 416.1569 416.5020 0.0521 -1.0000 -1.0000 1052143 1576091425.30 151.4779 59.9965 32.0000 1.9831 1.9844 416.0056 416.3493 0.0518 -1.0000 -1.0000 1052205 1576091425.40 151.4626 59.9965 32.0000 1.9835 1.9848 416.0386 416.3823 0.0518 -1.0000 -1.0000 1052268 1576091425.50 151.4626 59.9965 32.0000 1.9828 1.9841 416.1286 416.4723 0.0518 -1.0000 -1.0000 1052346 1576091425.60 151.4626 59.9965 32.0000 1.9830 1.9843 416.1971 416.5409 0.0518 -1.0000 -1.0000 1052408 1576091425.70 151.4626 59.9965 32.0000 1.9831 1.9844 416.2336 416.5772 0.0518 -1.0000 -1.0000 1053377 1576091425.80 151.4626 59.9965 32.0000 1.9834 1.9848 416.1985 416.5426 0.0519 -1.0000 -1.0000 1053456 1576091425.90 151.4626 59.9965 32.0000 1.9838 1.9851 416.1177 416.4619 0.0519 -1.0000 -1.0000 1053518 1576091426.00 151.5562 59.9965 32.0000 1.9832 1.9846 416.0843 416.4285 0.0519 -1.0000 -1.0000 1053581 1576091426.10 151.5562 59.9965 32.0000 1.9829 1.9843 416.1046 416.4486 0.0519 -1.0000 -1.0000 1053658 1576091426.20 151.5562 59.9965 32.0000 1.9826 1.9839 416.1781 416.5214 0.0517 -1.0000 -1.0000 1053721 1576091426.30 151.5562 59.9965 32.0000 1.9821 1.9835 416.2456 416.5901 0.0519 -1.0000 -1.0000 1053799 1576091426.40 151.5562 59.9965 32.0000 1.9827 1.9840 416.2412 416.5856 0.0519 -1.0000 -1.0000 1053862 1576091426.50 151.5707 59.9965 32.0000 1.9832 1.9845 416.0849 416.4292 0.0519 -1.0000 -1.0000 1053924 1576091426.60 151.5707 59.9965 32.0000 1.9831 1.9844 416.0175 416.3612 0.0519 -1.0000 -1.0000 1053987 1576091426.70 151.5707 59.9965 32.0000 1.9839 1.9853 416.0354 416.3801 0.0520 -1.0000 -1.0000 1054049 1576091426.80 151.5707 59.9965 32.0000 1.9831 1.9844 416.1859 416.5293 0.0517 -1.0000 -1.0000 1054112 1576091426.90 151.5707 59.9965 32.0000 1.9820 1.9834 416.3484 416.6931 0.0519 -1.0000 -1.0000 1054190 1576091427.00 151.5119 59.9965 32.0000 1.9822 1.9836 416.2502 416.5940 0.0519 -1.0000 -1.0000 1054252 1576091427.10 151.4874 59.9965 32.0000 1.9824 1.9837 416.1734 416.5173 0.0518 -1.0000 -1.0000 1054315 1576091427.20 151.4874 59.9965 32.0000 1.9831 1.9845 416.1175 416.4613 0.0518 -1.0000 -1.0000 1054908 1576091427.30 151.4874 59.9965 32.0000 1.9831 1.9844 416.0864 416.4306 0.0519 -1.0000 -1.0000 1054971 1576091427.40 151.4874 59.9965 32.0000 1.9831 1.9844 416.1974 416.5415 0.0519 -1.0000 -1.0000 1055033 1576091427.50 151.4874 59.9965 32.0000 1.9826 1.9839 416.2064 416.5505 0.0519 -1.0000 -1.0000 1055112 1576091427.60 151.4805 59.9965 32.0000 1.9821 1.9834 416.2796 416.6234 0.0518 -1.0000 -1.0000 1055190 1576091427.70 151.4805 59.9965 32.0000 1.9827 1.9840 416.2878 416.6323 0.0520 -1.0000 -1.0000 1055252 1576091427.80 151.4805 59.9965 32.0000 1.9826 1.9840 416.1598 416.5042 0.0519 -1.0000 -1.0000 1055315 1576091427.90 151.4805 59.9965 32.0000 1.9836 1.9850 416.1046 416.4487 0.0519 -1.0000 -1.0000 1055393 1576091428.00 151.4805 59.9965 32.0000 1.9836 1.9849 416.0355 416.3799 0.0519 -1.0000 -1.0000 1055455 1576091428.10 151.5167 59.9965 32.0000 1.9833 1.9846 416.1849 416.5288 0.0518 -1.0000 -1.0000 1055534 1576091428.20 151.5167 59.9965 32.0000 1.9827 1.9841 416.1903 416.5348 0.0519 -1.0000 -1.0000 1055596 1576091428.30 151.5167 59.9965 32.0000 1.9835 1.9849 416.2859 416.6295 0.0517 -1.0000 -1.0000 1055658 1576091428.40 151.5167 59.9965 32.0000 1.9822 1.9836 416.1953 416.5387 0.0518 -1.0000 -1.0000 1055721 1576091428.50 151.5167 59.9965 32.0000 1.9831 1.9845 416.0802 416.4244 0.0519 -1.0000 -1.0000 1055784 1576091428.60 151.5167 59.9965 32.0000 1.9835 1.9848 416.0370 416.3805 0.0518 -1.0000 -1.0000 1055862 1576091428.70 151.5599 59.9965 32.0000 1.9826 1.9839 416.1272 416.4714 0.0519 -1.0000 -1.0000 1056034 1576091428.80 151.5599 59.9965 32.0000 1.9825 1.9839 416.2061 416.5509 0.0519 -1.0000 -1.0000 1056096 1576091428.90 151.5599 59.9965 32.0000 1.9822 1.9836 416.2704 416.6134 0.0519 -1.0000 -1.0000 1056174 1576091429.00 151.5599 59.9965 32.0000 1.9827 1.9841 416.3302 416.6758 0.0521 -1.0000 -1.0000 1056237 1576091429.10 151.5599 59.9965 32.0000 1.9827 1.9841 416.1480 416.4917 0.0518 -1.0000 -1.0000 1056299 1576091429.20 151.5263 59.9965 32.0000 1.9834 1.9847 416.0218 416.3670 0.0520 -1.0000 -1.0000 1056377 1576091429.30 151.5263 59.9965 32.0000 1.9838 1.9852 415.9992 416.3425 0.0518 -1.0000 -1.0000 1056643 1576091429.40 151.5263 59.9965 32.0000 1.9825 1.9839 416.0796 416.4234 0.0518 -1.0000 -1.0000 1056721 1576091429.50 151.5263 59.9965 32.0000 1.9825 1.9838 416.2795 416.6225 0.0517 -1.0000 -1.0000 1056784 1576091429.60 151.5263 59.9965 32.0000 1.9826 1.9839 416.1552 416.4988 0.0519 -1.0000 -1.0000 1056846 1576091429.70 151.5179 59.9967 32.0000 1.9841 1.9854 416.0611 416.4051 0.0518 -1.0000 -1.0000 1056908 1576091429.80 151.4599 59.9980 32.0000 1.9836 1.9849 416.0757 416.4187 0.0517 -1.0000 -1.0000 1057034 1576091429.90 151.4599 59.9980 32.0000 1.9824 1.9838 416.0310 416.3744 0.0518 -1.0000 -1.0000 1057096 1576091430.00 151.4599 59.9980 32.0000 1.9824 1.9838 416.1409 416.4846 0.0518 -1.0000 -1.0000 1057158 1576091430.10 151.4599 59.9980 32.0000 1.9825 1.9839 416.2509 416.5946 0.0518 -1.0000 -1.0000 1057221 1576091430.20 151.4599 59.9980 32.0000 1.9828 1.9841 416.3232 416.6672 0.0518 -1.0000 -1.0000 1057284 1576091430.30 151.4649 59.9980 32.0000 1.9832 1.9846 416.1838 416.5273 0.0518 -1.0000 -1.0000 1057674 1576091430.40 151.4684 59.9980 32.0000 1.9838 1.9852 416.0456 416.3894 0.0519 -1.0000 -1.0000 1057737 1576091430.50 151.4684 59.9980 32.0000 1.9832 1.9845 416.0758 416.4198 0.0519 -1.0000 -1.0000 1057799 1576091430.60 151.4684 59.9980 32.0000 1.9825 1.9838 416.0761 416.4202 0.0519 -1.0000 -1.0000 1057877 1576091430.70 151.4684 59.9980 32.0000 1.9831 1.9845 416.1731 416.5167 0.0518 -1.0000 -1.0000 1057940 1576091430.80 151.4684 59.9980 32.0000 1.9828 1.9842 416.3126 416.6566 0.0519 -1.0000 -1.0000 1058002 1576091430.90 151.5618 59.9980 32.0000 1.9830 1.9844 416.3219 416.6658 0.0518 -1.0000 -1.0000 1058065 1576091431.00 151.5618 59.9980 32.0000 1.9828 1.9842 416.0921 416.4356 0.0518 -1.0000 -1.0000 1058127 1576091431.10 151.5618 59.9980 32.0000 1.9821 1.9835 416.1050 416.4488 0.0519 -1.0000 -1.0000 1058190 1576091431.20 151.5618 59.9980 32.0000 1.9820 1.9833 416.1630 416.5072 0.0519 -1.0000 -1.0000 1058268 1576091431.30 151.5618 59.9980 32.0000 1.9815 1.9829 416.2420 416.5865 0.0519 -1.0000 -1.0000 1058955 1576091431.40 151.4816 59.9980 32.0000 1.9817 1.9830 416.1629 416.5071 0.0519 -1.0000 -1.0000 1059018 1576091431.50 151.4464 59.9980 32.0000 1.9822 1.9836 416.0365 416.3802 0.0518 -1.0000 -1.0000 1059096 1576091431.60 151.4464 59.9980 32.0000 1.9825 1.9839 415.9772 416.3217 0.0519 -1.0000 -1.0000 1059158 1576091431.70 151.4464 59.9980 32.0000 1.9826 1.9840 415.9760 416.3189 0.0518 -1.0000 -1.0000 1059221 1576091431.80 151.4464 59.9980 32.0000 1.9821 1.9835 416.1032 416.4464 0.0517 -1.0000 -1.0000 1059284 1576091431.90 151.4464 59.9980 32.0000 1.9824 1.9838 416.1684 416.5125 0.0519 -1.0000 -1.0000 1059346 1576091432.00 151.4440 59.9980 32.0000 1.9825 1.9839 416.0051 416.3493 0.0519 -1.0000 -1.0000 1059408 1576091432.10 151.4224 59.9980 32.0000 1.9823 1.9836 416.0172 416.3607 0.0518 -1.0000 -1.0000 1059487 1576091432.20 151.4224 59.9980 32.0000 1.9829 1.9842 415.9981 416.3416 0.0520 -1.0000 -1.0000 1059549 1576091432.30 151.4224 59.9980 32.0000 1.9826 1.9840 416.0900 416.4347 0.0519 -1.0000 -1.0000 1059627 1576091432.40 151.4224 59.9980 32.0000 1.9822 1.9835 416.1106 416.4549 0.0520 -1.0000 -1.0000 1059690 1576091432.50 151.4224 59.9980 32.0000 1.9824 1.9837 416.2197 416.5638 0.0518 -1.0000 -1.0000 1059752 1576091432.60 151.4581 59.9980 32.0000 1.9821 1.9834 416.1074 416.4514 0.0519 -1.0000 -1.0000 1059831 1576091432.70 151.4581 59.9980 32.0000 1.9826 1.9840 416.0685 416.4121 0.0518 -1.0000 -1.0000 1059877 1576091432.80 151.4581 59.9980 32.0000 1.9829 1.9842 415.9382 416.2820 0.0519 -1.0000 -1.0000 1059956 1576091432.90 151.4581 59.9980 32.0000 1.9825 1.9839 415.9553 416.2985 0.0518 -1.0000 -1.0000 1100018 1576091433.00 151.4581 59.9980 32.0000 1.9829 1.9842 416.0916 416.4361 0.0519 -1.0000 -1.0000 1100080 1576091433.10 151.5163 59.9980 32.0000 1.9823 1.9837 416.1950 416.5389 0.0519 -1.0000 -1.0000 1100143 1576091433.20 151.5429 59.9980 32.0000 1.9822 1.9835 416.1529 416.4971 0.0519 -1.0000 -1.0000 1100221 1576091433.30 151.5429 59.9980 32.0000 1.9821 1.9834 416.1851 416.5294 0.0519 -1.0000 -1.0000 1100284 1576091433.40 151.5429 59.9980 32.0000 1.9828 1.9841 416.0148 416.3581 0.0518 -1.0000 -1.0000 1100502 1576091433.50 151.5429 59.9980 32.0000 1.9826 1.9839 415.9867 416.3299 0.0517 -1.0000 -1.0000 1100580 1576091433.60 151.5429 59.9980 32.0000 1.9825 1.9839 416.1246 416.4682 0.0518 -1.0000 -1.0000 1100643 1576091433.70 151.5013 59.9980 32.0000 1.9822 1.9836 416.1874 416.5311 0.0519 -1.0000 -1.0000 1100705 1576091433.80 151.5013 59.9980 32.0000 1.9820 1.9834 416.2481 416.5927 0.0519 -1.0000 -1.0000 1100784 1576091433.90 151.5013 59.9980 32.0000 1.9824 1.9837 416.2085 416.5524 0.0518 -1.0000 -1.0000 1101065 1576091434.00 151.5013 59.9980 32.0000 1.9827 1.9840 416.2013 416.5443 0.0517 -1.0000 -1.0000 1101127 1576091434.10 151.5013 59.9980 32.0000 1.9823 1.9837 415.9965 416.3394 0.0518 -1.0000 -1.0000 1101190 1576091434.20 151.4804 59.9980 32.0000 1.9825 1.9839 416.0998 416.4425 0.0516 -1.0000 -1.0000 1101252 1576091434.30 151.4280 59.9980 32.0000 1.9820 1.9833 416.1773 416.5212 0.0518 -1.0000 -1.0000 1101330 1576091434.40 151.4280 59.9980 32.0000 1.9819 1.9833 416.1513 416.4943 0.0518 -1.0000 -1.0000 1101752 1576091434.50 151.4280 59.9980 32.0000 1.9821 1.9834 416.1155 416.4596 0.0519 -1.0000 -1.0000 1101815 1576091434.60 151.4280 59.9980 32.0000 1.9827 1.9840 416.1124 416.4571 0.0520 -1.0000 -1.0000 1101893 1576091434.70 151.4280 59.9980 32.0000 1.9827 1.9841 416.0626 416.4070 0.0519 -1.0000 -1.0000 1101955 1576091434.80 151.4539 59.9988 32.0000 1.9830 1.9843 416.0509 416.3945 0.0518 -1.0000 -1.0000 1102018 1576091434.90 151.4539 59.9988 32.0000 1.9825 1.9838 416.1348 416.4781 0.0518 -1.0000 -1.0000 1102252 1576091435.00 151.4539 59.9988 32.0000 1.9824 1.9838 416.1895 416.5333 0.0518 -1.0000 -1.0000 1102315 1576091435.10 151.4539 59.9988 32.0000 1.9826 1.9840 416.3131 416.6574 0.0520 -1.0000 -1.0000 1102377 1576091435.20 151.4539 59.9988 32.0000 1.9824 1.9838 416.1761 416.5203 0.0519 -1.0000 -1.0000 1102455 1576091435.30 151.4483 59.9988 32.0000 1.9830 1.9843 416.1968 416.5410 0.0519 -1.0000 -1.0000 1102518 1576091435.40 151.4452 59.9988 32.0000 1.9831 1.9844 416.1047 416.4487 0.0518 -1.0000 -1.0000 1102580 1576091435.50 151.4452 59.9988 32.0000 1.9823 1.9836 416.1195 416.4636 0.0519 -1.0000 -1.0000 1102768 1576091435.60 151.4452 59.9988 32.0000 1.9825 1.9839 416.1222 416.4660 0.0517 -1.0000 -1.0000 1102830 1576091435.70 151.4452 59.9988 32.0000 1.9826 1.9840 416.1824 416.5273 0.0519 -1.0000 -1.0000 1102893 1576091435.80 151.4484 59.9988 32.0000 1.9823 1.9837 416.2080 416.5518 0.0517 -1.0000 -1.0000 1102971 1576091435.90 151.5340 59.9988 32.0000 1.9825 1.9838 416.1210 416.4649 0.0519 -1.0000 -1.0000 1103034 1576091436.00 151.5340 59.9988 32.0000 1.9825 1.9839 416.0098 416.3535 0.0518 -1.0000 -1.0000 1103158 1576091436.10 151.5340 59.9988 32.0000 1.9823 1.9836 416.0387 416.3821 0.0518 -1.0000 -1.0000 1103221 1576091436.20 151.5340 59.9988 32.0000 1.9829 1.9843 416.1186 416.4630 0.0519 -1.0000 -1.0000 1103284 1576091436.30 151.5340 59.9988 32.0000 1.9825 1.9839 416.2133 416.5571 0.0520 -1.0000 -1.0000 1103362 1576091436.40 151.5259 59.9988 32.0000 1.9823 1.9836 416.2503 416.5954 0.0519 -1.0000 -1.0000 1103424 1576091436.50 151.5259 59.9988 32.0000 1.9825 1.9838 416.1545 416.4989 0.0519 -1.0000 -1.0000 1103752 1576091436.60 151.5259 59.9988 32.0000 1.9829 1.9842 416.1666 416.5097 0.0518 -1.0000 -1.0000 1103830 1576091436.70 151.5259 59.9988 32.0000 1.9835 1.9848 415.9942 416.3384 0.0519 -1.0000 -1.0000 1103893 1576091436.80 151.5259 59.9988 32.0000 1.9832 1.9845 416.1169 416.4612 0.0520 -1.0000 -1.0000 1103956 1576091436.90 151.5170 59.9988 32.0000 1.9829 1.9843 416.2595 416.6041 0.0519 -1.0000 -1.0000 1104034 1576091437.00 151.4363 59.9988 32.0000 1.9824 1.9837 416.2548 416.5991 0.0518 -1.0000 -1.0000 1104658 1576091437.10 151.4363 59.9988 32.0000 1.9819 1.9832 416.2236 416.5678 0.0520 -1.0000 -1.0000 1104721 1576091437.20 151.4363 59.9988 32.0000 1.9827 1.9840 416.1118 416.4557 0.0519 -1.0000 -1.0000 1104799 1576091437.30 151.4363 59.9988 32.0000 1.9831 1.9845 416.1303 416.4745 0.0518 -1.0000 -1.0000 1104862 1576091437.40 151.4363 59.9988 32.0000 1.9835 1.9849 416.1029 416.4467 0.0519 -1.0000 -1.0000 1104924 1576091437.50 151.4866 59.9988 32.0000 1.9835 1.9849 416.0276 416.3723 0.0519 -1.0000 -1.0000 1105002 1576091437.60 151.4866 59.9988 32.0000 1.9835 1.9848 416.0793 416.4231 0.0519 -1.0000 -1.0000 1105065 1576091437.70 151.4866 59.9988 32.0000 1.9825 1.9838 416.2437 416.5878 0.0518 -1.0000 -1.0000 1105127 1576091437.80 151.4866 59.9988 32.0000 1.9818 1.9832 416.2935 416.6386 0.0520 -1.0000 -1.0000 1105190 1576091437.90 151.4866 59.9988 32.0000 1.9823 1.9836 416.2565 416.6018 0.0520 -1.0000 -1.0000 1105440 1576091438.00 151.5251 59.9988 32.0000 1.9823 1.9837 416.0927 416.4381 0.0521 -1.0000 -1.0000 1105502 1576091438.10 151.5288 59.9988 32.0000 1.9831 1.9845 416.0203 416.3649 0.0519 -1.0000 -1.0000 1105580 1576091438.20 151.5288 59.9988 32.0000 1.9827 1.9841 416.1137 416.4578 0.0519 -1.0000 -1.0000 1105643 1576091438.30 151.5288 59.9988 32.0000 1.9823 1.9837 416.1978 416.5425 0.0519 -1.0000 -1.0000 1105721 1576091438.40 151.5288 59.9988 32.0000 1.9830 1.9843 416.2208 416.5647 0.0518 -1.0000 -1.0000 1105768 1576091438.50 151.5319 59.9988 32.0000 1.9827 1.9841 416.1240 416.4680 0.0519 -1.0000 -1.0000 1105846 1576091438.60 151.5817 59.9988 32.0000 1.9829 1.9843 416.0242 416.3690 0.0520 -1.0000 -1.0000 1105908 1576091438.70 151.5817 59.9988 32.0000 1.9825 1.9839 415.9857 416.3302 0.0520 -1.0000 -1.0000 1105971 1576091438.80 151.5817 59.9988 32.0000 1.9825 1.9838 416.1526 416.4981 0.0521 -1.0000 -1.0000 1106034 1576091438.90 151.5817 59.9988 32.0000 1.9824 1.9837 416.2612 416.6055 0.0519 -1.0000 -1.0000 1106112 1576091439.00 151.5817 59.9988 32.0000 1.9825 1.9839 416.1873 416.5318 0.0519 -1.0000 -1.0000 1106174 1576091439.10 151.5817 59.9988 32.0000 1.9836 1.9850 416.1291 416.4727 0.0517 -1.0000 -1.0000 1106502 1576091439.20 151.5052 59.9988 32.0000 1.9835 1.9848 415.9994 416.3438 0.0520 -1.0000 -1.0000 1106580 1576091439.30 151.5007 59.9988 32.0000 1.9840 1.9854 416.1284 416.4739 0.0521 -1.0000 -1.0000 1106643 1576091439.40 151.5007 59.9988 32.0000 1.9833 1.9847 416.0997 416.4452 0.0521 -1.0000 -1.0000 1106705 1576091439.50 151.5007 59.9988 32.0000 1.9822 1.9836 416.2274 416.5722 0.0520 -1.0000 -1.0000 1106784 1576091439.60 151.5007 59.9988 32.0000 1.9830 1.9844 416.2023 416.5467 0.0519 -1.0000 -1.0000 1107002 1576091439.70 151.5007 59.9988 32.0000 1.9828 1.9842 416.2019 416.5466 0.0520 -1.0000 -1.0000 1107065 1576091439.80 151.4563 59.9982 32.0000 1.9833 1.9847 416.1797 416.5250 0.0520 -1.0000 -1.0000 1107143 1576091439.90 151.4563 59.9982 32.0000 1.9837 1.9851 416.0373 416.3815 0.0519 -1.0000 -1.0000 1107205 1576091440.00 151.4563 59.9982 32.0000 1.9829 1.9843 416.1928 416.5371 0.0519 -1.0000 -1.0000 1107268 1576091440.10 151.4563 59.9982 32.0000 1.9822 1.9835 416.2635 416.6084 0.0521 -1.0000 -1.0000 1107471 1576091440.20 151.4563 59.9982 32.0000 1.9826 1.9839 416.2266 416.5706 0.0519 -1.0000 -1.0000 1107534 1576091440.30 151.4563 59.9982 32.0000 1.9837 1.9851 416.1188 416.4634 0.0520 -1.0000 -1.0000 1107596 1576091440.40 151.5042 59.9982 32.0000 1.9833 1.9847 416.0556 416.4003 0.0519 -1.0000 -1.0000 1107659 1576091440.50 151.5353 59.9982 32.0000 1.9832 1.9846 416.0558 416.4012 0.0521 -1.0000 -1.0000 1107721 1576091440.60 151.5353 59.9982 32.0000 1.9830 1.9843 416.1118 416.4564 0.0519 -1.0000 -1.0000 1107924 1576091440.70 151.5353 59.9982 32.0000 1.9828 1.9842 416.2036 416.5486 0.0521 -1.0000 -1.0000 1108002 1576091440.80 151.5353 59.9982 32.0000 1.9821 1.9834 416.1567 416.5019 0.0520 -1.0000 -1.0000 1108065 1576091440.90 151.5353 59.9982 32.0000 1.9820 1.9834 416.2078 416.5523 0.0519 -1.0000 -1.0000 1108143 1576091441.00 151.5304 59.9982 32.0000 1.9826 1.9840 416.0522 416.3959 0.0518 -1.0000 -1.0000 1108205 1576091441.10 151.5304 59.9982 32.0000 1.9825 1.9838 416.1585 416.5030 0.0520 -1.0000 -1.0000 1108643 1576091441.20 151.5304 59.9982 32.0000 1.9820 1.9833 416.2625 416.6073 0.0519 -1.0000 -1.0000 1108705 1576091441.30 151.5304 59.9982 32.0000 1.9820 1.9833 416.2473 416.5915 0.0519 -1.0000 -1.0000 1108768 1576091441.40 151.5304 59.9982 32.0000 1.9829 1.9843 416.1586 416.5032 0.0519 -1.0000 -1.0000 1108830 1576091441.50 151.5304 59.9982 32.0000 1.9827 1.9841 416.0783 416.4233 0.0521 -1.0000 -1.0000 1108908 1576091441.60 151.4666 59.9982 32.0000 1.9824 1.9837 415.9565 416.3007 0.0519 -1.0000 -1.0000 1109034 1576091441.70 151.4666 59.9982 32.0000 1.9821 1.9835 416.0157 416.3602 0.0520 -1.0000 -1.0000 1109096 1576091441.80 151.4666 59.9982 32.0000 1.9825 1.9839 416.1281 416.4732 0.0520 -1.0000 -1.0000 1109174 1576091441.90 151.4666 59.9982 32.0000 1.9823 1.9837 416.2263 416.5709 0.0519 -1.0000 -1.0000 1109221 1576091442.00 151.4666 59.9982 32.0000 1.9823 1.9837 416.2210 416.5646 0.0518 -1.0000 -1.0000 1109284 1576091442.10 151.4676 59.9982 32.0000 1.9829 1.9843 416.1444 416.4881 0.0519 -1.0000 -1.0000 1109362 1576091442.20 151.4756 59.9982 32.0000 1.9835 1.9849 416.0962 416.4400 0.0519 -1.0000 -1.0000 1109424 1576091442.30 151.4756 59.9982 32.0000 1.9828 1.9841 416.1262 416.4701 0.0519 -1.0000 -1.0000 1109502 1576091442.40 151.4756 59.9982 32.0000 1.9825 1.9838 416.2182 416.5626 0.0519 -1.0000 -1.0000 1109565 1576091442.50 151.4756 59.9982 32.0000 1.9824 1.9838 416.2361 416.5799 0.0518 -1.0000 -1.0000 1109627 1576091442.60 151.4756 59.9982 32.0000 1.9832 1.9845 416.1859 416.5300 0.0519 -1.0000 -1.0000 1109815 1576091442.70 151.5029 59.9982 32.0000 1.9840 1.9854 416.0821 416.4269 0.0520 -1.0000 -1.0000 1109877 1576091442.80 151.5029 59.9982 32.0000 1.9836 1.9850 415.9881 416.3323 0.0519 -1.0000 -1.0000 1109956 1576091442.90 151.5029 59.9982 32.0000 1.9835 1.9848 416.1164 416.4601 0.0518 -1.0000 -1.0000 1110034 1576091443.00 151.5029 59.9982 32.0000 1.9825 1.9838 416.2446 416.5886 0.0519 -1.0000 -1.0000 1110096 1576091443.10 151.5029 59.9982 32.0000 1.9828 1.9841 416.2701 416.6149 0.0520 -1.0000 -1.0000 1110268 1576091443.20 151.5029 59.9982 32.0000 1.9823 1.9837 416.2253 416.5703 0.0520 -1.0000 -1.0000 1110330 1576091443.30 151.5695 59.9982 32.0000 1.9830 1.9844 416.1372 416.4806 0.0518 -1.0000 -1.0000 1110393 1576091443.40 151.5695 59.9982 32.0000 1.9829 1.9842 416.1056 416.4497 0.0519 -1.0000 -1.0000 1110471 1576091443.50 151.5695 59.9982 32.0000 1.9832 1.9846 416.0429 416.3874 0.0520 -1.0000 -1.0000 1110534 1576091443.60 151.5695 59.9982 32.0000 1.9824 1.9837 416.1341 416.4775 0.0517 -1.0000 -1.0000 1110596 1576091443.70 151.5695 59.9982 32.0000 1.9819 1.9832 416.2810 416.6246 0.0518 -1.0000 -1.0000 1111268 1576091443.80 151.5695 59.9982 32.0000 1.9831 1.9845 416.2143 416.5580 0.0518 -1.0000 -1.0000 1111346 1576091443.90 151.4853 59.9982 32.0000 1.9824 1.9838 416.1330 416.4770 0.0519 -1.0000 -1.0000 1111408 1576091444.00 151.4853 59.9982 32.0000 1.9831 1.9844 416.0233 416.3673 0.0519 -1.0000 -1.0000 1111471 1576091444.10 151.4853 59.9982 32.0000 1.9831 1.9845 416.0079 416.3519 0.0519 -1.0000 -1.0000 1111534 1576091444.20 151.4853 59.9982 32.0000 1.9833 1.9846 416.0894 416.4342 0.0520 -1.0000 -1.0000 1111612 1576091444.30 151.4853 59.9982 32.0000 1.9827 1.9840 416.1107 416.4545 0.0518 -1.0000 -1.0000 1111674 1576091444.40 151.4934 59.9982 32.0000 1.9823 1.9837 416.2312 416.5752 0.0518 -1.0000 -1.0000 1111737 1576091444.50 151.4940 59.9982 32.0000 1.9833 1.9847 416.2293 416.5731 0.0519 -1.0000 -1.0000 1111799 1576091444.60 151.4940 59.9982 32.0000 1.9836 1.9849 416.0988 416.4430 0.0519 -1.0000 -1.0000 1111877 1576091444.70 151.4940 59.9982 32.0000 1.9832 1.9846 416.1046 416.4489 0.0519 -1.0000 -1.0000 1112002 1576091444.80 151.4940 59.9982 32.0000 1.9836 1.9849 416.2198 416.5634 0.0518 -1.0000 -1.0000 1112065 1576091444.90 151.4940 59.9982 32.0000 1.9822 1.9835 416.2631 416.6081 0.0521 -1.0000 -1.0000 1112143 1576091445.00 151.4820 59.9992 32.0000 1.9830 1.9843 416.1752 416.5190 0.0518 -1.0000 -1.0000 1112205 1576091445.10 151.4820 59.9992 32.0000 1.9832 1.9846 416.1790 416.5223 0.0518 -1.0000 -1.0000 1112268 1576091445.20 151.4820 59.9992 32.0000 1.9836 1.9849 416.0868 416.4305 0.0518 -1.0000 -1.0000 1112565 1576091445.30 151.4820 59.9992 32.0000 1.9832 1.9846 416.0644 416.4087 0.0519 -1.0000 -1.0000 1112627 1576091445.40 151.4820 59.9992 32.0000 1.9826 1.9840 416.0099 416.3536 0.0518 -1.0000 -1.0000 1112690 1576091445.50 151.5406 59.9992 32.0000 1.9823 1.9837 416.1292 416.4728 0.0518 -1.0000 -1.0000 1112752 1576091445.60 151.5406 59.9992 32.0000 1.9821 1.9834 416.2921 416.6364 0.0519 -1.0000 -1.0000 1112815 1576091445.70 151.5406 59.9992 32.0000 1.9825 1.9839 416.1918 416.5361 0.0519 -1.0000 -1.0000 1113002 1576091445.80 151.5406 59.9992 32.0000 1.9831 1.9845 416.0071 416.3506 0.0518 -1.0000 -1.0000 1113065 1576091445.90 151.5406 59.9992 32.0000 1.9831 1.9845 416.0137 416.3575 0.0519 -1.0000 -1.0000 1113127 1576091446.00 151.5220 59.9992 32.0000 1.9832 1.9845 416.0278 416.3712 0.0518 -1.0000 -1.0000 1113190 1576091446.10 151.4787 59.9992 32.0000 1.9830 1.9844 416.0221 416.3656 0.0518 -1.0000 -1.0000 1113268 1576091446.20 151.4787 59.9992 32.0000 1.9825 1.9839 416.1841 416.5276 0.0518 -1.0000 -1.0000 1113643 1576091446.30 151.4787 59.9992 32.0000 1.9824 1.9837 416.2228 416.5663 0.0518 -1.0000 -1.0000 1113721 1576091446.40 151.4787 59.9992 32.0000 1.9827 1.9841 416.1629 416.5073 0.0519 -1.0000 -1.0000 1113784 1576091446.50 151.4787 59.9992 32.0000 1.9830 1.9844 416.1641 416.5087 0.0519 -1.0000 -1.0000 1113846 1576091446.60 151.4923 59.9992 32.0000 1.9831 1.9845 416.0136 416.3575 0.0519 -1.0000 -1.0000 1113908 1576091446.70 151.5051 59.9992 32.0000 1.9841 1.9855 416.0081 416.3525 0.0519 -1.0000 -1.0000 1114174 1576091446.80 151.5051 59.9992 32.0000 1.9842 1.9856 416.0171 416.3611 0.0518 -1.0000 -1.0000 1114237 1576091446.90 151.5051 59.9992 32.0000 1.9825 1.9839 416.1158 416.4609 0.0522 -1.0000 -1.0000 1114315 1576091447.00 151.5051 59.9992 32.0000 1.9824 1.9838 416.2047 416.5526 0.0525 -1.0000 -1.0000 1114377 1576091447.10 151.5051 59.9992 32.0000 1.9828 1.9842 416.2433 416.5920 0.0525 -1.0000 -1.0000 1114440 1576091447.20 151.5429 59.9992 32.0000 1.9829 1.9843 416.0409 416.3872 0.0521 -1.0000 -1.0000 1114674 1576091447.30 151.5445 59.9992 32.0000 1.9833 1.9847 416.0070 416.3517 0.0520 -1.0000 -1.0000 1114737 1576091447.40 151.5445 59.9992 32.0000 1.9835 1.9848 416.0172 416.3610 0.0518 -1.0000 -1.0000 1114799 1576091447.50 151.5445 59.9992 32.0000 1.9827 1.9840 416.1699 416.5138 0.0519 -1.0000 -1.0000 1114877 1576091447.60 151.5445 59.9992 32.0000 1.9827 1.9841 416.1791 416.5234 0.0519 -1.0000 -1.0000 1114940 1576091447.70 151.5445 59.9992 32.0000 1.9823 1.9837 416.1201 416.4644 0.0519 -1.0000 -1.0000 1115002 1576091447.80 151.5096 59.9992 32.0000 1.9818 1.9832 416.1458 416.4900 0.0519 -1.0000 -1.0000 1115190 1576091447.90 151.5096 59.9992 32.0000 1.9818 1.9831 416.0930 416.4369 0.0518 -1.0000 -1.0000 1115252 1576091448.00 151.5096 59.9992 32.0000 1.9826 1.9840 416.0422 416.3860 0.0519 -1.0000 -1.0000 1115315 1576091448.10 151.5096 59.9992 32.0000 1.9824 1.9838 416.0402 416.3840 0.0518 -1.0000 -1.0000 1115377 1576091448.20 151.5096 59.9992 32.0000 1.9829 1.9842 416.1059 416.4489 0.0517 -1.0000 -1.0000 1115440 1576091448.30 151.5096 59.9992 32.0000 1.9825 1.9838 416.1807 416.5239 0.0517 -1.0000 -1.0000 1115518 1576091448.40 151.4841 59.9992 32.0000 1.9834 1.9847 416.1284 416.4728 0.0519 -1.0000 -1.0000 1115580 1576091448.50 151.4841 59.9992 32.0000 1.9832 1.9846 416.1670 416.5116 0.0519 -1.0000 -1.0000 1115643 1576091448.60 151.4841 59.9992 32.0000 1.9835 1.9848 416.0869 416.4311 0.0519 -1.0000 -1.0000 1115721 1576091448.70 151.4841 59.9992 32.0000 1.9836 1.9849 416.0485 416.3920 0.0518 -1.0000 -1.0000 1115784 1576091448.80 151.4841 59.9992 32.0000 1.9831 1.9845 416.0678 416.4118 0.0519 -1.0000 -1.0000 1116268 1576091448.90 151.5038 59.9992 32.0000 1.9828 1.9842 416.0867 416.4313 0.0520 -1.0000 -1.0000 1116330 1576091449.00 151.5686 59.9992 32.0000 1.9826 1.9839 416.1637 416.5081 0.0519 -1.0000 -1.0000 1116393 1576091449.10 151.5686 59.9992 32.0000 1.9828 1.9841 416.2806 416.6242 0.0518 -1.0000 -1.0000 1116455 1576091449.20 151.5686 59.9992 32.0000 1.9835 1.9848 416.1376 416.4819 0.0519 -1.0000 -1.0000 1116533 1576091449.30 151.5686 59.9992 32.0000 1.9835 1.9848 416.0650 416.4089 0.0519 -1.0000 -1.0000 1116596 1576091449.40 151.5686 59.9992 32.0000 1.9832 1.9846 416.0468 416.3912 0.0518 -1.0000 -1.0000 1116659 1576091449.50 151.5858 59.9992 32.0000 1.9820 1.9834 416.1093 416.4527 0.0516 -1.0000 -1.0000 1116737 1576091449.60 151.5858 59.9992 32.0000 1.9824 1.9838 416.1442 416.4890 0.0519 -1.0000 -1.0000 1116799 1576091449.70 151.5858 59.9992 32.0000 1.9822 1.9835 416.2866 416.6295 0.0518 -1.0000 -1.0000 1116862 1576091449.80 151.5858 59.9992 32.0000 1.9821 1.9834 416.1477 416.4916 0.0518 -1.0000 -1.0000 1117049 1576091449.90 151.5858 59.9992 32.0000 1.9834 1.9847 416.1919 416.5356 0.0518 -1.0000 -1.0000 1117096 1576091450.00 151.5634 59.9985 32.0000 1.9833 1.9846 416.0483 416.3921 0.0519 -1.0000 -1.0000 1117174 1576091450.10 151.5618 59.9984 32.0000 1.9832 1.9845 416.0495 416.3937 0.0519 -1.0000 -1.0000 1117237 1576091450.20 151.5618 59.9984 32.0000 1.9831 1.9844 416.0464 416.3906 0.0519 -1.0000 -1.0000 1117299 1576091450.30 151.5618 59.9984 32.0000 1.9829 1.9842 416.1104 416.4554 0.0520 -1.0000 -1.0000 1117377 1576091450.40 151.5618 59.9984 32.0000 1.9824 1.9837 416.1507 416.4949 0.0519 -1.0000 -1.0000 1117549 1576091450.50 151.5618 59.9984 32.0000 1.9831 1.9845 416.1382 416.4824 0.0518 -1.0000 -1.0000 1117612 1576091450.60 151.4319 59.9984 32.0000 1.9833 1.9846 416.1646 416.5086 0.0519 -1.0000 -1.0000 1117690 1576091450.70 151.4319 59.9984 32.0000 1.9836 1.9849 416.0776 416.4217 0.0519 -1.0000 -1.0000 1117752 1576091450.80 151.4319 59.9984 32.0000 1.9832 1.9846 416.0482 416.3921 0.0518 -1.0000 -1.0000 1117815 1576091450.90 151.4319 59.9984 32.0000 1.9828 1.9841 416.1654 416.5082 0.0517 -1.0000 -1.0000 1118049 1576091451.00 151.4319 59.9984 32.0000 1.9827 1.9841 416.2614 416.6044 0.0517 -1.0000 -1.0000 1118112 1576091451.10 151.5272 59.9984 32.0000 1.9830 1.9844 416.2083 416.5515 0.0518 -1.0000 -1.0000 1118174 1576091451.20 151.5272 59.9984 32.0000 1.9836 1.9850 416.0718 416.4158 0.0519 -1.0000 -1.0000 1118237 1576091451.30 151.5272 59.9984 32.0000 1.9833 1.9847 416.1563 416.5008 0.0519 -1.0000 -1.0000 1118299 1576091451.40 151.5272 59.9984 32.0000 1.9839 1.9853 416.0080 416.3521 0.0520 -1.0000 -1.0000 1118549 1576091451.50 151.5272 59.9984 32.0000 1.9831 1.9844 416.1760 416.5208 0.0520 -1.0000 -1.0000 1118627 1576091451.60 151.5465 59.9984 32.0000 1.9829 1.9842 416.2485 416.5932 0.0520 -1.0000 -1.0000 1118690 1576091451.70 151.6043 59.9984 32.0000 1.9835 1.9849 416.0943 416.4393 0.0520 -1.0000 -1.0000 1118752 1576091451.80 151.6043 59.9984 32.0000 1.9839 1.9852 416.1035 416.4476 0.0519 -1.0000 -1.0000 1118830 1576091451.90 151.6043 59.9984 32.0000 1.9837 1.9850 416.0930 416.4374 0.0519 -1.0000 -1.0000 1119002 1576091452.00 151.6043 59.9984 32.0000 1.9833 1.9846 416.0837 416.4266 0.0517 -1.0000 -1.0000 1119065 1576091452.10 151.6043 59.9984 32.0000 1.9823 1.9837 416.1551 416.4990 0.0519 -1.0000 -1.0000 1119143 1576091452.20 151.5300 59.9984 32.0000 1.9826 1.9840 416.1794 416.5236 0.0519 -1.0000 -1.0000 1119205 1576091452.30 151.5300 59.9984 32.0000 1.9826 1.9840 416.2183 416.5630 0.0520 -1.0000 -1.0000 1119268 1576091452.40 151.5300 59.9984 32.0000 1.9823 1.9836 416.1871 416.5321 0.0519 -1.0000 -1.0000 1119799 1576091452.50 151.5300 59.9984 32.0000 1.9835 1.9848 416.1329 416.4772 0.0520 -1.0000 -1.0000 1119862 1576091452.60 151.5300 59.9984 32.0000 1.9831 1.9845 416.0438 416.3885 0.0520 -1.0000 -1.0000 1119940 1576091452.70 151.4926 59.9984 32.0000 1.9827 1.9841 416.0240 416.3689 0.0520 -1.0000 -1.0000 1120002 1576091452.80 151.4926 59.9984 32.0000 1.9825 1.9838 416.2289 416.5740 0.0520 -1.0000 -1.0000 1120065 1576091452.90 151.4926 59.9984 32.0000 1.9824 1.9838 416.2637 416.6086 0.0519 -1.0000 -1.0000 1120143 1576091453.00 151.4926 59.9984 32.0000 1.9833 1.9846 416.2077 416.5519 0.0518 -1.0000 -1.0000 1120205 1576091453.10 151.4926 59.9984 32.0000 1.9835 1.9848 416.1432 416.4875 0.0520 -1.0000 -1.0000 1120268 1576091453.20 151.4933 59.9984 32.0000 1.9846 1.9860 416.0849 416.4303 0.0521 -1.0000 -1.0000 1120346 1576091453.30 151.5184 59.9984 32.0000 1.9842 1.9856 416.0225 416.3670 0.0520 -1.0000 -1.0000 1120408 1576091453.40 151.5184 59.9984 32.0000 1.9831 1.9845 416.1080 416.4530 0.0521 -1.0000 -1.0000 1120799 1576091453.50 151.5184 59.9984 32.0000 1.9822 1.9836 416.1920 416.5374 0.0521 -1.0000 -1.0000 1120877 1576091453.60 151.5184 59.9984 32.0000 1.9822 1.9835 416.1949 416.5386 0.0518 -1.0000 -1.0000 1120940 1576091453.70 151.5184 59.9984 32.0000 1.9823 1.9836 416.1807 416.5247 0.0519 -1.0000 -1.0000 1121002 1576091453.80 151.5463 59.9984 32.0000 1.9820 1.9834 416.1338 416.4787 0.0520 -1.0000 -1.0000 1121080 1576091453.90 151.5463 59.9984 32.0000 1.9829 1.9843 416.0114 416.3546 0.0517 -1.0000 -1.0000 1121143 1576091454.00 151.5463 59.9984 32.0000 1.9829 1.9843 415.9594 416.3041 0.0520 -1.0000 -1.0000 1121205 1576091454.10 151.5463 59.9984 32.0000 1.9827 1.9840 416.0926 416.4367 0.0519 -1.0000 -1.0000 1121284 1576091454.20 151.5463 59.9984 32.0000 1.9816 1.9830 416.1470 416.4913 0.0519 -1.0000 -1.0000 1121346 1576091454.30 151.5054 59.9984 32.0000 1.9818 1.9832 416.2338 416.5780 0.0519 -1.0000 -1.0000 1121408 1576091454.40 151.4416 59.9984 32.0000 1.9816 1.9829 416.1773 416.5224 0.0521 -1.0000 -1.0000 1121487 1576091454.50 151.4416 59.9984 32.0000 1.9821 1.9834 416.1469 416.4916 0.0519 -1.0000 -1.0000 1121659 1576091454.60 151.4416 59.9984 32.0000 1.9829 1.9842 416.0192 416.3621 0.0517 -1.0000 -1.0000 1121737 1576091454.70 151.4416 59.9984 32.0000 1.9835 1.9848 416.0275 416.3709 0.0518 -1.0000 -1.0000 1121799 1576091454.80 151.4416 59.9984 32.0000 1.9833 1.9847 416.0632 416.4069 0.0518 -1.0000 -1.0000 1121862 1576091454.90 151.4729 59.9983 32.0000 1.9834 1.9847 416.0683 416.4134 0.0519 -1.0000 -1.0000 1121924 1576091455.00 151.4729 59.9983 32.0000 1.9831 1.9844 416.2486 416.5920 0.0518 -1.0000 -1.0000 1122174 1576091455.10 151.4729 59.9983 32.0000 1.9818 1.9832 416.2492 416.5932 0.0519 -1.0000 -1.0000 1122237 1576091455.20 151.4729 59.9983 32.0000 1.9826 1.9839 416.2129 416.5576 0.0520 -1.0000 -1.0000 1122315 1576091455.30 151.4729 59.9983 32.0000 1.9832 1.9845 416.1833 416.5285 0.0520 -1.0000 -1.0000 1122377 1576091455.40 151.5520 59.9983 32.0000 1.9834 1.9848 415.9887 416.3325 0.0519 -1.0000 -1.0000 1122440 1576091455.50 151.5702 59.9983 32.0000 1.9832 1.9846 415.9897 416.3342 0.0520 -1.0000 -1.0000 1122690 1576091455.60 151.5702 59.9983 32.0000 1.9827 1.9841 416.0718 416.4155 0.0518 -1.0000 -1.0000 1122752 1576091455.70 151.5702 59.9983 32.0000 1.9825 1.9839 416.0947 416.4382 0.0518 -1.0000 -1.0000 1122815 1576091455.80 151.5702 59.9983 32.0000 1.9816 1.9830 416.2875 416.6317 0.0519 -1.0000 -1.0000 1122877 1576091455.90 151.5548 59.9983 32.0000 1.9823 1.9836 416.2359 416.5802 0.0519 -1.0000 -1.0000 1122940 1576091456.00 151.4520 59.9983 32.0000 1.9821 1.9834 416.1035 416.4472 0.0519 -1.0000 -1.0000 1123268 1576091456.10 151.4520 59.9983 32.0000 1.9821 1.9834 416.0314 416.3761 0.0520 -1.0000 -1.0000 1123346 1576091456.20 151.4520 59.9983 32.0000 1.9826 1.9839 416.0590 416.4032 0.0519 -1.0000 -1.0000 1123408 1576091456.30 151.4520 59.9983 32.0000 1.9821 1.9834 416.1214 416.4660 0.0519 -1.0000 -1.0000 1123487 1576091456.40 151.4520 59.9983 32.0000 1.9823 1.9837 416.1819 416.5262 0.0519 -1.0000 -1.0000 1123549 1576091456.50 151.4404 59.9983 32.0000 1.9827 1.9840 416.1619 416.5066 0.0520 -1.0000 -1.0000 1123924 1576091456.60 151.4404 59.9983 32.0000 1.9832 1.9845 416.0491 416.3931 0.0518 -1.0000 -1.0000 1124002 1576091456.70 151.4404 59.9983 32.0000 1.9828 1.9841 416.0120 416.3555 0.0518 -1.0000 -1.0000 1124065 1576091456.80 151.4404 59.9983 32.0000 1.9832 1.9846 415.9922 416.3360 0.0518 -1.0000 -1.0000 1124127 1576091456.90 151.4404 59.9983 32.0000 1.9825 1.9839 416.0693 416.4136 0.0519 -1.0000 -1.0000 1124190 1576091457.00 151.4841 59.9983 32.0000 1.9818 1.9831 416.1308 416.4746 0.0519 -1.0000 -1.0000 1124440 1576091457.10 151.5108 59.9983 32.0000 1.9823 1.9837 416.1569 416.5012 0.0519 -1.0000 -1.0000 1124487 1576091457.20 151.5108 59.9983 32.0000 1.9822 1.9836 416.2281 416.5713 0.0518 -1.0000 -1.0000 1124565 1576091457.30 151.5108 59.9983 32.0000 1.9833 1.9846 416.0149 416.3593 0.0520 -1.0000 -1.0000 1124627 1576091457.40 151.5108 59.9983 32.0000 1.9838 1.9851 416.0100 416.3540 0.0518 -1.0000 -1.0000 1124690 1576091457.50 151.5108 59.9983 32.0000 1.9828 1.9842 415.9755 416.3192 0.0519 -1.0000 -1.0000 1124768 1576091457.60 151.5816 59.9983 32.0000 1.9827 1.9841 416.0610 416.4044 0.0518 -1.0000 -1.0000 1124830 1576091457.70 151.5816 59.9983 32.0000 1.9818 1.9832 416.0835 416.4277 0.0519 -1.0000 -1.0000 1124893 1576091457.80 151.5816 59.9983 32.0000 1.9825 1.9839 416.2430 416.5858 0.0517 -1.0000 -1.0000 1124955 1576091457.90 151.5816 59.9983 32.0000 1.9828 1.9842 416.1843 416.5287 0.0519 -1.0000 -1.0000 1125018 1576091458.00 151.5816 59.9983 32.0000 1.9832 1.9846 416.0514 416.3951 0.0518 -1.0000 -1.0000 1125440 1576091458.10 151.5336 59.9983 32.0000 1.9829 1.9842 415.9862 416.3300 0.0519 -1.0000 -1.0000 1125502 1576091458.20 151.5283 59.9983 32.0000 1.9829 1.9843 415.9883 416.3319 0.0518 -1.0000 -1.0000 1125565 1576091458.30 151.5283 59.9983 32.0000 1.9825 1.9838 416.1213 416.4640 0.0517 -1.0000 -1.0000 1125643 1576091458.40 151.5283 59.9983 32.0000 1.9826 1.9839 416.1460 416.4894 0.0518 -1.0000 -1.0000 1125705 1576091458.50 151.5283 59.9983 32.0000 1.9827 1.9841 416.1392 416.4835 0.0519 -1.0000 -1.0000 1125768 1576091458.60 151.5278 59.9983 32.0000 1.9830 1.9844 416.1011 416.4449 0.0519 -1.0000 -1.0000 1125830 1576091458.70 151.5090 59.9983 32.0000 1.9835 1.9848 416.0090 416.3529 0.0518 -1.0000 -1.0000 1125908 1576091458.80 151.5090 59.9983 32.0000 1.9829 1.9843 416.0439 416.3876 0.0519 -1.0000 -1.0000 1125971 1576091458.90 151.5090 59.9983 32.0000 1.9831 1.9845 416.1504 416.4946 0.0519 -1.0000 -1.0000 1126034 1576091459.00 151.5090 59.9983 32.0000 1.9824 1.9837 416.2845 416.6281 0.0518 -1.0000 -1.0000 1126096 1576091459.10 151.5090 59.9983 32.0000 1.9822 1.9836 416.2657 416.6098 0.0519 -1.0000 -1.0000 1126783 1576091459.20 151.5163 59.9983 32.0000 1.9830 1.9843 416.1199 416.4639 0.0519 -1.0000 -1.0000 1126846 1576091459.30 151.5163 59.9983 32.0000 1.9833 1.9847 416.1831 416.5275 0.0519 -1.0000 -1.0000 1126924 1576091459.40 151.5163 59.9983 32.0000 1.9838 1.9851 416.0499 416.3944 0.0520 -1.0000 -1.0000 1126971 1576091459.50 151.5163 59.9983 32.0000 1.9833 1.9846 416.0506 416.3945 0.0519 -1.0000 -1.0000 1127049 1576091459.60 151.5163 59.9983 32.0000 1.9823 1.9836 416.2456 416.5895 0.0518 -1.0000 -1.0000 1127112 1576091459.70 151.5281 59.9984 32.0000 1.9822 1.9835 416.2222 416.5662 0.0519 -1.0000 -1.0000 1127174 1576091459.80 151.5486 59.9986 32.0000 1.9822 1.9835 416.1869 416.5322 0.0521 -1.0000 -1.0000 1127253 1576091459.90 151.5486 59.9986 32.0000 1.9831 1.9844 416.0062 416.3500 0.0518 -1.0000 -1.0000 1127315 1576091460.00 151.5486 59.9986 32.0000 1.9835 1.9849 416.0294 416.3725 0.0517 -1.0000 -1.0000 1127377 1576091460.10 151.5486 59.9986 32.0000 1.9836 1.9849 416.0439 416.3878 0.0520 -1.0000 -1.0000 1127456 1576091460.20 151.5486 59.9986 32.0000 1.9830 1.9844 416.1216 416.4659 0.0519 -1.0000 -1.0000 1127518 1576091460.30 151.5467 59.9986 32.0000 1.9827 1.9840 416.1362 416.4805 0.0519 -1.0000 -1.0000 1127580 1576091460.40 151.5337 59.9986 32.0000 1.9821 1.9834 416.1653 416.5099 0.0520 -1.0000 -1.0000 1127643 1576091460.50 151.5337 59.9986 32.0000 1.9824 1.9838 416.1884 416.5333 0.0519 -1.0000 -1.0000 1127705 1576091460.60 151.5337 59.9986 32.0000 1.9818 1.9831 416.0464 416.3901 0.0518 -1.0000 -1.0000 1127784 1576091460.70 151.5337 59.9986 32.0000 1.9819 1.9833 416.0666 416.4098 0.0517 -1.0000 -1.0000 1127846 1576091460.80 151.5337 59.9986 32.0000 1.9822 1.9835 416.1199 416.4640 0.0519 -1.0000 -1.0000 1127908 1576091460.90 151.5126 59.9986 32.0000 1.9830 1.9843 416.2278 416.5715 0.0519 -1.0000 -1.0000 1127987 1576091461.00 151.5018 59.9986 32.0000 1.9821 1.9835 416.1136 416.4578 0.0519 -1.0000 -1.0000 1128049 1576091461.10 151.5018 59.9986 32.0000 1.9827 1.9841 416.0621 416.4051 0.0517 -1.0000 -1.0000 1128268 1576091461.20 151.5018 59.9986 32.0000 1.9829 1.9843 416.0929 416.4365 0.0519 -1.0000 -1.0000 1128346 1576091461.30 151.5018 59.9986 32.0000 1.9828 1.9842 415.9570 416.3007 0.0518 -1.0000 -1.0000 1128408 1576091461.40 151.5018 59.9986 32.0000 1.9832 1.9845 415.8998 416.2440 0.0519 -1.0000 -1.0000 1128471 1576091461.50 151.4485 59.9986 32.0000 1.9831 1.9844 416.0470 416.3906 0.0518 -1.0000 -1.0000 1128533 1576091461.60 151.4485 59.9986 32.0000 1.9821 1.9835 416.1546 416.4987 0.0519 -1.0000 -1.0000 1128596 1576091461.70 151.4485 59.9986 32.0000 1.9825 1.9838 416.2281 416.5723 0.0519 -1.0000 -1.0000 1128924 1576091461.80 151.4485 59.9986 32.0000 1.9822 1.9836 416.1690 416.5143 0.0520 -1.0000 -1.0000 1129002 1576091461.90 151.4485 59.9986 32.0000 1.9828 1.9842 415.9149 416.2595 0.0519 -1.0000 -1.0000 1129065 1576091462.00 151.4970 59.9986 32.0000 1.9833 1.9846 416.0190 416.3628 0.0519 -1.0000 -1.0000 1129127 1576091462.10 151.5293 59.9986 32.0000 1.9834 1.9847 416.0584 416.4023 0.0518 -1.0000 -1.0000 1129190 1576091462.20 151.5293 59.9986 32.0000 1.9832 1.9846 416.2742 416.6179 0.0519 -1.0000 -1.0000 1129549 1576091462.30 151.5293 59.9986 32.0000 1.9826 1.9840 416.1599 416.5044 0.0519 -1.0000 -1.0000 1129612 1576091462.40 151.5293 59.9986 32.0000 1.9836 1.9849 416.1222 416.4659 0.0519 -1.0000 -1.0000 1129674 1576091462.50 151.5401 59.9986 32.0000 1.9830 1.9844 416.0273 416.3719 0.0520 -1.0000 -1.0000 1129768 1576091462.60 151.5807 59.9986 32.0000 1.9824 1.9838 416.0255 416.3706 0.0520 -1.0000 -1.0000 1129830 1576091462.70 151.5807 59.9986 32.0000 1.9822 1.9835 416.1903 416.5352 0.0521 -1.0000 -1.0000 1130018 1576091462.80 151.5807 59.9986 32.0000 1.9823 1.9837 416.2103 416.5551 0.0519 -1.0000 -1.0000 1130080 1576091462.90 151.5807 59.9986 32.0000 1.9823 1.9837 416.2299 416.5735 0.0518 -1.0000 -1.0000 1130143 1576091463.00 151.5807 59.9986 32.0000 1.9832 1.9846 416.0849 416.4297 0.0521 -1.0000 -1.0000 1130205 1576091463.10 151.5768 59.9986 32.0000 1.9836 1.9849 415.9799 416.3248 0.0520 -1.0000 -1.0000 1130283 1576091463.20 151.5768 59.9986 32.0000 1.9830 1.9844 416.0403 416.3834 0.0518 -1.0000 -1.0000 1130424 1576091463.30 151.5768 59.9986 32.0000 1.9828 1.9841 416.1270 416.4712 0.0519 -1.0000 -1.0000 1130487 1576091463.40 151.5768 59.9986 32.0000 1.9823 1.9837 416.2283 416.5727 0.0519 -1.0000 -1.0000 1130549 1576091463.50 151.5768 59.9986 32.0000 1.9823 1.9837 416.2943 416.6396 0.0520 -1.0000 -1.0000 1130627 1576091463.60 151.5430 59.9986 32.0000 1.9829 1.9842 416.2331 416.5771 0.0519 -1.0000 -1.0000 1130690 1576091463.70 151.4900 59.9986 32.0000 1.9834 1.9847 416.1699 416.5141 0.0519 -1.0000 -1.0000 1130924 1576091463.80 151.4900 59.9986 32.0000 1.9835 1.9848 416.0962 416.4401 0.0518 -1.0000 -1.0000 1130987 1576091463.90 151.4900 59.9986 32.0000 1.9837 1.9851 415.9745 416.3188 0.0520 -1.0000 -1.0000 1131049 1576091464.00 151.4900 59.9986 32.0000 1.9832 1.9845 416.0590 416.4041 0.0520 -1.0000 -1.0000 1131112 1576091464.10 151.4900 59.9986 32.0000 1.9830 1.9843 416.1485 416.4936 0.0521 -1.0000 -1.0000 1131190 1576091464.20 151.5590 59.9986 32.0000 1.9824 1.9837 416.3139 416.6585 0.0519 -1.0000 -1.0000 1131424 1576091464.30 151.5637 59.9986 32.0000 1.9822 1.9836 416.1457 416.4902 0.0519 -1.0000 -1.0000 1131502 1576091464.40 151.5637 59.9986 32.0000 1.9832 1.9845 416.0727 416.4169 0.0519 -1.0000 -1.0000 1131565 1576091464.50 151.5637 59.9986 32.0000 1.9830 1.9843 416.0945 416.4384 0.0519 -1.0000 -1.0000 1131627 1576091464.60 151.5637 59.9986 32.0000 1.9830 1.9843 416.0515 416.3963 0.0519 -1.0000 -1.0000 1131690 1576091464.70 151.5511 59.9984 32.0000 1.9826 1.9840 416.0225 416.3660 0.0518 -1.0000 -1.0000 1131893 1576091464.80 151.5322 59.9981 32.0000 1.9827 1.9841 415.9757 416.3198 0.0519 -1.0000 -1.0000 1131956 1576091464.90 151.5322 59.9981 32.0000 1.9823 1.9836 416.1671 416.5107 0.0519 -1.0000 -1.0000 1132049 1576091465.00 151.5322 59.9981 32.0000 1.9825 1.9839 416.1992 416.5432 0.0518 -1.0000 -1.0000 1132112 1576091465.10 151.5322 59.9981 32.0000 1.9829 1.9842 416.1683 416.5125 0.0520 -1.0000 -1.0000 1132174 1576091465.20 151.5322 59.9981 32.0000 1.9822 1.9835 416.1970 416.5417 0.0520 -1.0000 -1.0000 1132424 1576091465.30 151.4406 59.9981 32.0000 1.9827 1.9840 416.1110 416.4559 0.0520 -1.0000 -1.0000 1132487 1576091465.40 151.4406 59.9981 32.0000 1.9824 1.9837 416.0824 416.4269 0.0519 -1.0000 -1.0000 1132549 1576091465.50 151.4406 59.9981 32.0000 1.9822 1.9836 416.0918 416.4367 0.0520 -1.0000 -1.0000 1132627 1576091465.60 151.4406 59.9981 32.0000 1.9826 1.9840 416.1555 416.5002 0.0520 -1.0000 -1.0000 1132690 1576091465.70 151.4406 59.9981 32.0000 1.9822 1.9835 416.2707 416.6147 0.0518 -1.0000 -1.0000 1133018 1576091465.80 151.4488 59.9981 32.0000 1.9824 1.9838 416.1909 416.5352 0.0519 -1.0000 -1.0000 1133096 1576091465.90 151.4514 59.9981 32.0000 1.9835 1.9848 416.0979 416.4419 0.0519 -1.0000 -1.0000 1133158 1576091466.00 151.4514 59.9981 32.0000 1.9829 1.9842 416.0151 416.3595 0.0520 -1.0000 -1.0000 1133221 1576091466.10 151.4514 59.9981 32.0000 1.9831 1.9845 416.1016 416.4456 0.0519 -1.0000 -1.0000 1133283 1576091466.20 151.4514 59.9981 32.0000 1.9825 1.9838 416.1376 416.4826 0.0519 -1.0000 -1.0000 1133346 1576091466.30 151.4514 59.9981 32.0000 1.9823 1.9836 416.2081 416.5518 0.0518 -1.0000 -1.0000 1133424 1576091466.40 151.5081 59.9981 32.0000 1.9819 1.9833 416.1586 416.5021 0.0518 -1.0000 -1.0000 1133487 1576091466.50 151.5081 59.9981 32.0000 1.9827 1.9841 416.0439 416.3884 0.0519 -1.0000 -1.0000 1133549 1576091466.60 151.5081 59.9981 32.0000 1.9833 1.9846 416.0357 416.3799 0.0520 -1.0000 -1.0000 1133627 1576091466.70 151.5081 59.9981 32.0000 1.9824 1.9838 416.0978 416.4429 0.0520 -1.0000 -1.0000 1133690 1576091466.80 151.5081 59.9981 32.0000 1.9818 1.9832 416.1929 416.5371 0.0519 -1.0000 -1.0000 1133908 1576091466.90 151.4987 59.9981 32.0000 1.9816 1.9830 416.2088 416.5538 0.0520 -1.0000 -1.0000 1133987 1576091467.00 151.4987 59.9981 32.0000 1.9816 1.9829 416.1062 416.4497 0.0517 -1.0000 -1.0000 1134049 1576091467.10 151.4987 59.9981 32.0000 1.9825 1.9838 416.1272 416.4714 0.0519 -1.0000 -1.0000 1134112 1576091467.20 151.4987 59.9981 32.0000 1.9829 1.9843 416.0429 416.3873 0.0519 -1.0000 -1.0000 1134174 1576091467.30 151.4987 59.9981 32.0000 1.9825 1.9839 416.0033 416.3480 0.0520 -1.0000 -1.0000 1134299 1576091467.40 151.4987 59.9981 32.0000 1.9818 1.9831 416.0494 416.3931 0.0518 -1.0000 -1.0000 1134362 1576091467.50 151.4305 59.9981 32.0000 1.9814 1.9827 416.0854 416.4296 0.0519 -1.0000 -1.0000 1134440 1576091467.60 151.4305 59.9981 32.0000 1.9815 1.9829 416.1936 416.5384 0.0519 -1.0000 -1.0000 1134502 1576091467.70 151.4305 59.9981 32.0000 1.9827 1.9840 416.0676 416.4120 0.0520 -1.0000 -1.0000 1134580 1576091467.80 151.4305 59.9981 32.0000 1.9834 1.9847 415.9505 416.2956 0.0520 -1.0000 -1.0000 1134940 1576091467.90 151.4305 59.9981 32.0000 1.9833 1.9847 415.9470 416.2909 0.0518 -1.0000 -1.0000 1135002 1576091468.00 151.4845 59.9981 32.0000 1.9820 1.9833 415.9991 416.3434 0.0520 -1.0000 -1.0000 1135065 1576091468.10 151.4845 59.9981 32.0000 1.9828 1.9842 416.1534 416.4983 0.0520 -1.0000 -1.0000 1135127 1576091468.20 151.4845 59.9981 32.0000 1.9824 1.9837 416.1742 416.5183 0.0519 -1.0000 -1.0000 1135190 1576091468.30 151.4845 59.9981 32.0000 1.9825 1.9838 416.2182 416.5625 0.0519 -1.0000 -1.0000 1135940 1576091468.40 151.4845 59.9981 32.0000 1.9825 1.9838 416.0642 416.4091 0.0520 -1.0000 -1.0000 1136002 1576091468.50 151.5171 59.9981 32.0000 1.9823 1.9836 415.9828 416.3266 0.0518 -1.0000 -1.0000 1136065 1576091468.60 151.5357 59.9981 32.0000 1.9828 1.9842 416.1165 416.4597 0.0517 -1.0000 -1.0000 1136143 1576091468.70 151.5357 59.9981 32.0000 1.9831 1.9844 416.0471 416.3913 0.0519 -1.0000 -1.0000 1136205 1576091468.80 151.5357 59.9981 32.0000 1.9831 1.9844 416.0093 416.3532 0.0519 -1.0000 -1.0000 1136268 1576091468.90 151.5357 59.9981 32.0000 1.9823 1.9837 416.0340 416.3778 0.0519 -1.0000 -1.0000 1136346 1576091469.00 151.5357 59.9981 32.0000 1.9820 1.9833 416.1273 416.4713 0.0519 -1.0000 -1.0000 1136408 1576091469.10 151.5180 59.9981 32.0000 1.9819 1.9833 416.1302 416.4732 0.0517 -1.0000 -1.0000 1136471 1576091469.20 151.5180 59.9981 32.0000 1.9824 1.9837 416.1623 416.5054 0.0517 -1.0000 -1.0000 1136549 1576091469.30 151.5180 59.9981 32.0000 1.9823 1.9837 416.0210 416.3648 0.0519 -1.0000 -1.0000 1136612 1576091469.40 151.5180 59.9981 32.0000 1.9832 1.9845 415.9551 416.2999 0.0519 -1.0000 -1.0000 1136674 1576091469.50 151.5180 59.9981 32.0000 1.9825 1.9838 416.0880 416.4317 0.0518 -1.0000 -1.0000 1136737 1576091469.60 151.4756 59.9984 32.0000 1.9813 1.9827 416.1141 416.4577 0.0518 -1.0000 -1.0000 1136799 1576091469.70 151.4646 59.9985 32.0000 1.9821 1.9835 416.1994 416.5435 0.0519 -1.0000 -1.0000 1136862 1576091469.80 151.4646 59.9985 32.0000 1.9824 1.9837 416.1167 416.4602 0.0518 -1.0000 -1.0000 1136940 1576091469.90 151.4646 59.9985 32.0000 1.9831 1.9844 416.0187 416.3624 0.0518 -1.0000 -1.0000 1137018 1576091470.00 151.4646 59.9985 32.0000 1.9826 1.9840 416.0248 416.3681 0.0517 -1.0000 -1.0000 1137080 1576091470.10 151.4646 59.9985 32.0000 1.9826 1.9839 416.1300 416.4736 0.0519 -1.0000 -1.0000 1137158 1576091470.20 151.4646 59.9985 32.0000 1.9819 1.9833 416.1924 416.5372 0.0518 -1.0000 -1.0000 1137221 1576091470.30 151.4629 59.9985 32.0000 1.9818 1.9832 416.1470 416.4909 0.0518 -1.0000 -1.0000 1137299 1576091470.40 151.4629 59.9985 32.0000 1.9823 1.9836 416.1420 416.4851 0.0517 -1.0000 -1.0000 1137549 1576091470.50 151.4629 59.9985 32.0000 1.9829 1.9842 416.0470 416.3910 0.0519 -1.0000 -1.0000 1137596 1576091470.60 151.4629 59.9985 32.0000 1.9832 1.9845 415.9566 416.3008 0.0519 -1.0000 -1.0000 1137674 1576091470.70 151.4629 59.9985 32.0000 1.9830 1.9843 416.0172 416.3619 0.0520 -1.0000 -1.0000 1137737 1576091470.80 151.6242 59.9985 32.0000 1.9826 1.9840 416.1441 416.4881 0.0519 -1.0000 -1.0000 1137799 1576091470.90 151.6242 59.9985 32.0000 1.9821 1.9835 416.1850 416.5292 0.0519 -1.0000 -1.0000 1138049 1576091471.00 151.6242 59.9985 32.0000 1.9823 1.9837 416.1874 416.5320 0.0520 -1.0000 -1.0000 1138112 1576091471.10 151.6242 59.9985 32.0000 1.9829 1.9843 416.0268 416.3713 0.0519 -1.0000 -1.0000 1138174 1576091471.20 151.6242 59.9985 32.0000 1.9836 1.9849 416.0378 416.3817 0.0519 -1.0000 -1.0000 1138252 1576091471.30 151.6242 59.9985 32.0000 1.9831 1.9845 416.0261 416.3706 0.0520 -1.0000 -1.0000 1138315 1576091471.40 151.5510 59.9985 32.0000 1.9826 1.9840 416.0996 416.4439 0.0517 -1.0000 -1.0000 1138549 1576091471.50 151.5510 59.9985 32.0000 1.9817 1.9831 416.1862 416.5304 0.0519 -1.0000 -1.0000 1138627 1576091471.60 151.5510 59.9985 32.0000 1.9820 1.9834 416.1898 416.5343 0.0519 -1.0000 -1.0000 1138690 1576091471.70 151.5510 59.9985 32.0000 1.9829 1.9842 416.0733 416.4169 0.0518 -1.0000 -1.0000 1138752 1576091471.80 151.5510 59.9985 32.0000 1.9832 1.9846 415.9630 416.3071 0.0519 -1.0000 -1.0000 1138815 1576091471.90 151.5567 59.9985 32.0000 1.9826 1.9839 416.0612 416.4051 0.0518 -1.0000 -1.0000 1139283 1576091472.00 151.5568 59.9985 32.0000 1.9825 1.9839 416.0932 416.4367 0.0518 -1.0000 -1.0000 1139346 1576091472.10 151.5568 59.9985 32.0000 1.9825 1.9839 416.2111 416.5555 0.0519 -1.0000 -1.0000 1139424 1576091472.20 151.5568 59.9985 32.0000 1.9826 1.9839 416.0934 416.4372 0.0519 -1.0000 -1.0000 1139487 1576091472.30 151.5568 59.9985 32.0000 1.9829 1.9843 416.0154 416.3593 0.0518 -1.0000 -1.0000 1139565 1576091472.40 151.5307 59.9985 32.0000 1.9832 1.9845 416.0700 416.4135 0.0518 -1.0000 -1.0000 1139940 1576091472.50 151.4862 59.9985 32.0000 1.9837 1.9850 416.0077 416.3516 0.0519 -1.0000 -1.0000 1140002 1576091472.60 151.4862 59.9985 32.0000 1.9836 1.9849 416.0162 416.3601 0.0520 -1.0000 -1.0000 1140065 1576091472.70 151.4862 59.9985 32.0000 1.9834 1.9847 416.0247 416.3686 0.0518 -1.0000 -1.0000 1140127 1576091472.80 151.4862 59.9985 32.0000 1.9832 1.9846 416.0308 416.3741 0.0518 -1.0000 -1.0000 1140205 1576091472.90 151.4862 59.9985 32.0000 1.9826 1.9839 416.1721 416.5161 0.0519 -1.0000 -1.0000 1140268 1576091473.00 151.4862 59.9985 32.0000 1.9825 1.9839 416.2533 416.5971 0.0518 -1.0000 -1.0000 1140330 1576091473.10 151.4862 59.9985 32.0000 1.9829 1.9843 416.1259 416.4692 0.0519 -1.0000 -1.0000 1140393 1576091473.20 151.4862 59.9985 32.0000 1.9828 1.9842 416.1107 416.4551 0.0519 -1.0000 -1.0000 1140471 1576091473.30 151.5557 59.9985 32.0000 1.9831 1.9845 416.1014 416.4457 0.0519 -1.0000 -1.0000 1140533 1576091473.40 151.5557 59.9985 32.0000 1.9829 1.9842 416.0441 416.3885 0.0519 -1.0000 -1.0000 1140596 1576091473.50 151.5875 59.9985 32.0000 1.9825 1.9839 416.1025 416.4463 0.0518 -1.0000 -1.0000 1140783 1576091473.60 151.6028 59.9985 32.0000 1.9825 1.9839 416.1496 416.4926 0.0517 -1.0000 -1.0000 1140846 1576091473.70 151.6028 59.9985 32.0000 1.9832 1.9845 416.1750 416.5188 0.0519 -1.0000 -1.0000 1140908 1576091473.80 151.6028 59.9985 32.0000 1.9833 1.9847 416.1582 416.5029 0.0520 -1.0000 -1.0000 1140987 1576091473.90 151.6028 59.9985 32.0000 1.9831 1.9844 415.9805 416.3252 0.0520 -1.0000 -1.0000 1141049 1576091474.00 151.6028 59.9985 32.0000 1.9825 1.9838 416.0579 416.4018 0.0518 -1.0000 -1.0000 1141174 1576091474.10 151.5298 59.9985 32.0000 1.9820 1.9833 416.0831 416.4270 0.0518 -1.0000 -1.0000 1141253 1576091474.20 151.5298 59.9985 32.0000 1.9820 1.9833 416.2221 416.5654 0.0517 -1.0000 -1.0000 1141315 1576091474.30 151.5298 59.9985 32.0000 1.9825 1.9839 416.1812 416.5254 0.0519 -1.0000 -1.0000 1141377 1576091474.40 151.5298 59.9985 32.0000 1.9831 1.9844 416.0244 416.3682 0.0518 -1.0000 -1.0000 1141456 1576091474.50 151.5298 59.9985 32.0000 1.9836 1.9849 416.0686 416.4115 0.0517 -1.0000 -1.0000 1141768 1576091474.60 151.4130 59.9990 32.0000 1.9820 1.9833 416.1990 416.5422 0.0518 -1.0000 -1.0000 1141846 1576091474.70 151.4130 59.9990 32.0000 1.9821 1.9834 416.2780 416.6227 0.0520 -1.0000 -1.0000 1141908 1576091474.80 151.4130 59.9990 32.0000 1.9822 1.9835 416.2330 416.5772 0.0520 -1.0000 -1.0000 1141971 1576091474.90 151.4130 59.9990 32.0000 1.9832 1.9846 416.1094 416.4531 0.0518 -1.0000 -1.0000 1142049 1576091475.00 151.4130 59.9990 32.0000 1.9831 1.9844 416.0239 416.3679 0.0519 -1.0000 -1.0000 1142174 1576091475.10 151.4130 59.9990 32.0000 1.9831 1.9845 415.9803 416.3234 0.0518 -1.0000 -1.0000 1142237 1576091475.20 151.4130 59.9990 32.0000 1.9834 1.9848 415.9625 416.3062 0.0517 -1.0000 -1.0000 1142299 1576091475.30 151.4130 59.9990 32.0000 1.9825 1.9838 416.1082 416.4520 0.0519 -1.0000 -1.0000 1142362 1576091475.40 151.4130 59.9990 32.0000 1.9822 1.9835 416.1942 416.5384 0.0519 -1.0000 -1.0000 1142424 1576091475.50 151.5014 59.9990 32.0000 1.9825 1.9839 416.2730 416.6174 0.0518 -1.0000 -1.0000 1142908 1576091475.60 151.5014 59.9990 32.0000 1.9822 1.9835 416.2652 416.6083 0.0517 -1.0000 -1.0000 1142971 1576091475.70 151.5014 59.9990 32.0000 1.9832 1.9845 416.0410 416.3844 0.0518 -1.0000 -1.0000 1143033 1576091475.80 151.5422 59.9990 32.0000 1.9825 1.9839 415.9863 416.3294 0.0518 -1.0000 -1.0000 1143112 1576091475.90 151.5422 59.9990 32.0000 1.9828 1.9841 415.9996 416.3433 0.0518 -1.0000 -1.0000 1143174 1576091476.00 151.5422 59.9990 32.0000 1.9818 1.9831 416.1118 416.4557 0.0518 -1.0000 -1.0000 1143408 1576091476.10 151.5422 59.9990 32.0000 1.9821 1.9835 416.2017 416.5460 0.0520 -1.0000 -1.0000 1143471 1576091476.20 151.5422 59.9990 32.0000 1.9820 1.9834 416.1454 416.4900 0.0519 -1.0000 -1.0000 1143533 1576091476.30 151.5354 59.9990 32.0000 1.9825 1.9838 416.0443 416.3892 0.0520 -1.0000 -1.0000 1143612 1576091476.40 151.5286 59.9990 32.0000 1.9836 1.9849 416.0285 416.3715 0.0518 -1.0000 -1.0000 1143674 1576091476.50 151.5286 59.9990 32.0000 1.9831 1.9844 415.9655 416.3096 0.0519 -1.0000 -1.0000 1143737 1576091476.60 151.5286 59.9990 32.0000 1.9825 1.9839 416.0275 416.3714 0.0519 -1.0000 -1.0000 1143815 1576091476.70 151.5286 59.9990 32.0000 1.9823 1.9837 416.0973 416.4414 0.0519 -1.0000 -1.0000 1143877 1576091476.80 151.5267 59.9990 32.0000 1.9823 1.9837 416.1829 416.5276 0.0519 -1.0000 -1.0000 1143940 1576091476.90 151.4662 59.9990 32.0000 1.9825 1.9839 416.0936 416.4373 0.0518 -1.0000 -1.0000 1144002 1576091477.00 151.4662 59.9990 32.0000 1.9827 1.9840 415.9508 416.2952 0.0519 -1.0000 -1.0000 1144065 1576091477.10 151.4662 59.9990 32.0000 1.9827 1.9840 416.0537 416.3974 0.0519 -1.0000 -1.0000 1144299 1576091477.20 151.4662 59.9990 32.0000 1.9835 1.9849 416.1016 416.4459 0.0519 -1.0000 -1.0000 1144377 1576091477.30 151.4662 59.9990 32.0000 1.9828 1.9841 416.1670 416.5113 0.0519 -1.0000 -1.0000 1144440 1576091477.40 151.4650 59.9990 32.0000 1.9827 1.9840 416.1378 416.4824 0.0519 -1.0000 -1.0000 1144502 1576091477.50 151.4649 59.9990 32.0000 1.9822 1.9835 416.2087 416.5529 0.0519 -1.0000 -1.0000 1144565 1576091477.60 151.4649 59.9990 32.0000 1.9828 1.9841 416.0239 416.3676 0.0518 -1.0000 -1.0000 1144799 1576091477.70 151.4649 59.9990 32.0000 1.9834 1.9847 415.9979 416.3423 0.0519 -1.0000 -1.0000 1144862 1576091477.80 151.4649 59.9990 32.0000 1.9832 1.9846 416.0066 416.3500 0.0518 -1.0000 -1.0000 1144940 1576091477.90 151.4649 59.9990 32.0000 1.9830 1.9843 416.0655 416.4096 0.0519 -1.0000 -1.0000 1145002 1576091478.00 151.5348 59.9990 32.0000 1.9827 1.9840 416.2401 416.5850 0.0520 -1.0000 -1.0000 1145065 1576091478.10 151.5461 59.9990 32.0000 1.9825 1.9838 416.2051 416.5502 0.0520 -1.0000 -1.0000 1145299 1576091478.20 151.5461 59.9990 32.0000 1.9826 1.9839 416.0972 416.4417 0.0519 -1.0000 -1.0000 1145362 1576091478.30 151.5461 59.9990 32.0000 1.9830 1.9844 416.0072 416.3510 0.0518 -1.0000 -1.0000 1145440 1576091478.40 151.5461 59.9990 32.0000 1.9828 1.9841 415.9892 416.3328 0.0519 -1.0000 -1.0000 1145502 1576091478.50 151.5461 59.9990 32.0000 1.9828 1.9841 416.0467 416.3910 0.0519 -1.0000 -1.0000 1145565 1576091478.60 151.5491 59.9990 32.0000 1.9820 1.9833 416.1647 416.5077 0.0518 -1.0000 -1.0000 1145846 1576091478.70 151.5491 59.9990 32.0000 1.9820 1.9834 416.0922 416.4368 0.0519 -1.0000 -1.0000 1145908 1576091478.80 151.5491 59.9990 32.0000 1.9818 1.9831 416.1620 416.5060 0.0519 -1.0000 -1.0000 1145971 1576091478.90 151.5491 59.9990 32.0000 1.9825 1.9838 416.0635 416.4068 0.0517 -1.0000 -1.0000 1146049 1576091479.00 151.5491 59.9990 32.0000 1.9830 1.9843 416.0206 416.3639 0.0518 -1.0000 -1.0000 1146112 1576091479.10 151.5156 59.9990 32.0000 1.9830 1.9843 416.0544 416.3977 0.0518 -1.0000 -1.0000 1146299 1576091479.20 151.4716 59.9990 32.0000 1.9821 1.9834 416.1800 416.5241 0.0519 -1.0000 -1.0000 1146362 1576091479.30 151.4716 59.9990 32.0000 1.9821 1.9834 416.1556 416.4994 0.0518 -1.0000 -1.0000 1146424 1576091479.40 151.4716 59.9990 32.0000 1.9825 1.9838 416.2177 416.5608 0.0518 -1.0000 -1.0000 1146487 1576091479.50 151.4716 59.9990 32.0000 1.9827 1.9841 416.0685 416.4129 0.0519 -1.0000 -1.0000 1146565 1576091479.60 151.4716 59.9990 32.0000 1.9831 1.9844 415.9627 416.3066 0.0519 -1.0000 -1.0000 1146783 1576091479.70 151.4275 59.9985 32.0000 1.9831 1.9845 415.9447 416.2884 0.0519 -1.0000 -1.0000 1146846 1576091479.80 151.4275 59.9985 32.0000 1.9827 1.9840 416.0129 416.3565 0.0518 -1.0000 -1.0000 1146924 1576091479.90 151.4275 59.9985 32.0000 1.9825 1.9839 416.0931 416.4351 0.0516 -1.0000 -1.0000 1146987 1576091480.00 151.4275 59.9985 32.0000 1.9828 1.9841 416.2310 416.5752 0.0519 -1.0000 -1.0000 1147049 1576091480.10 151.4275 59.9985 32.0000 1.9824 1.9837 416.1868 416.5305 0.0518 -1.0000 -1.0000 1147127 1576091480.20 151.4907 59.9985 32.0000 1.9828 1.9842 416.2561 416.5995 0.0518 -1.0000 -1.0000 1147502 1576091480.30 151.5225 59.9985 32.0000 1.9833 1.9846 415.9320 416.2756 0.0518 -1.0000 -1.0000 1147580 1576091480.40 151.5225 59.9985 32.0000 1.9836 1.9850 416.0419 416.3844 0.0516 -1.0000 -1.0000 1147643 1576091480.50 151.5225 59.9985 32.0000 1.9833 1.9846 415.9701 416.3128 0.0517 -1.0000 -1.0000 1147705 1576091480.60 151.5225 59.9985 32.0000 1.9824 1.9838 416.0944 416.4381 0.0519 -1.0000 -1.0000 1147783 1576091480.70 151.5225 59.9985 32.0000 1.9827 1.9840 416.1919 416.5362 0.0519 -1.0000 -1.0000 1148049 1576091480.80 151.4976 59.9985 32.0000 1.9819 1.9832 416.0666 416.4096 0.0516 -1.0000 -1.0000 1148112 1576091480.90 151.4976 59.9985 32.0000 1.9829 1.9842 416.1411 416.4852 0.0519 -1.0000 -1.0000 1148190 1576091481.00 151.4976 59.9985 32.0000 1.9836 1.9849 416.0011 416.3444 0.0517 -1.0000 -1.0000 1148252 1576091481.10 151.4976 59.9985 32.0000 1.9824 1.9838 416.0319 416.3743 0.0517 -1.0000 -1.0000 1148315 1576091481.20 151.4976 59.9985 32.0000 1.9821 1.9834 416.0092 416.3535 0.0519 -1.0000 -1.0000 1148393 1576091481.30 151.4976 59.9985 32.0000 1.9827 1.9841 416.1452 416.4882 0.0517 -1.0000 -1.0000 1148455 1576091481.40 151.4976 59.9985 32.0000 1.9821 1.9835 416.1947 416.5380 0.0518 -1.0000 -1.0000 1148518 1576091481.50 151.4976 59.9985 32.0000 1.9826 1.9840 416.0354 416.3783 0.0516 -1.0000 -1.0000 1148580 1576091481.60 151.4976 59.9985 32.0000 1.9830 1.9843 415.9215 416.2646 0.0518 -1.0000 -1.0000 1148643 1576091481.70 151.4976 59.9985 32.0000 1.9824 1.9837 415.9945 416.3383 0.0518 -1.0000 -1.0000 1148830 1576091481.80 151.4587 59.9985 32.0000 1.9816 1.9830 416.0270 416.3712 0.0519 -1.0000 -1.0000 1148893 1576091481.90 151.3969 59.9985 32.0000 1.9817 1.9831 416.1474 416.4912 0.0519 -1.0000 -1.0000 1148955 1576091482.00 151.3969 59.9985 32.0000 1.9816 1.9829 416.0891 416.4331 0.0518 -1.0000 -1.0000 1149018 1576091482.10 151.3969 59.9985 32.0000 1.9817 1.9831 416.2395 416.5833 0.0519 -1.0000 -1.0000 1149096 1576091482.20 151.3969 59.9985 32.0000 1.9822 1.9836 416.1399 416.4820 0.0516 -1.0000 -1.0000 1149268 1576091482.30 151.3969 59.9985 32.0000 1.9826 1.9839 416.1060 416.4495 0.0518 -1.0000 -1.0000 1149346 1576091482.40 151.3841 59.9985 32.0000 1.9830 1.9843 416.0286 416.3718 0.0518 -1.0000 -1.0000 1149408 1576091482.50 151.3841 59.9985 32.0000 1.9827 1.9841 415.9540 416.2971 0.0518 -1.0000 -1.0000 1149658 1576091482.60 151.3841 59.9985 32.0000 1.9822 1.9835 416.1995 416.5432 0.0518 -1.0000 -1.0000 1149721 1576091482.70 151.3841 59.9985 32.0000 1.9818 1.9831 416.2072 416.5505 0.0518 -1.0000 -1.0000 1149908 1576091482.80 151.3841 59.9985 32.0000 1.9825 1.9839 416.1129 416.4569 0.0519 -1.0000 -1.0000 1149971 1576091482.90 151.4310 59.9985 32.0000 1.9830 1.9843 416.0036 416.3471 0.0518 -1.0000 -1.0000 1150033 1576091483.00 151.4687 59.9985 32.0000 1.9829 1.9842 415.9811 416.3251 0.0519 -1.0000 -1.0000 1150096 1576091483.10 151.4687 59.9985 32.0000 1.9819 1.9832 416.1146 416.4580 0.0517 -1.0000 -1.0000 1150158 1576091483.20 151.4687 59.9985 32.0000 1.9821 1.9835 416.2347 416.5777 0.0517 -1.0000 -1.0000 1150408 1576091483.30 151.4687 59.9985 32.0000 1.9820 1.9834 416.2088 416.5526 0.0518 -1.0000 -1.0000 1150471 1576091483.40 151.4687 59.9985 32.0000 1.9823 1.9836 416.0867 416.4303 0.0518 -1.0000 -1.0000 1150533 1576091483.50 151.5145 59.9985 32.0000 1.9829 1.9842 415.9944 416.3382 0.0518 -1.0000 -1.0000 1150596 1576091483.60 151.5145 59.9985 32.0000 1.9828 1.9842 415.9825 416.3258 0.0518 -1.0000 -1.0000 1150658 1576091483.70 151.5145 59.9985 32.0000 1.9824 1.9838 416.0120 416.3551 0.0517 -1.0000 -1.0000 1151440 1576091483.80 151.5145 59.9985 32.0000 1.9823 1.9837 416.1680 416.5111 0.0517 -1.0000 -1.0000 1151518 1576091483.90 151.5145 59.9985 32.0000 1.9823 1.9837 416.2825 416.6260 0.0518 -1.0000 -1.0000 1151580 1576091484.00 151.4490 59.9985 32.0000 1.9812 1.9826 416.1951 416.5386 0.0518 -1.0000 -1.0000 1151643 1576091484.10 151.4472 59.9985 32.0000 1.9831 1.9844 416.0799 416.4233 0.0518 -1.0000 -1.0000 1151721 1576091484.20 151.4472 59.9985 32.0000 1.9825 1.9839 416.0180 416.3599 0.0515 -1.0000 -1.0000 1151783 1576091484.30 151.4472 59.9985 32.0000 1.9825 1.9838 416.0698 416.4117 0.0516 -1.0000 -1.0000 1151846 1576091484.40 151.4472 59.9985 32.0000 1.9822 1.9835 416.1087 416.4522 0.0518 -1.0000 -1.0000 1151908 1576091484.50 151.4472 59.9985 32.0000 1.9818 1.9831 416.3549 416.6985 0.0517 -1.0000 -1.0000 1151971 1576091484.60 151.4472 59.9985 32.0000 1.9821 1.9834 416.1718 416.5142 0.0517 -1.0000 -1.0000 1152049 1576091484.70 151.4472 59.9985 32.0000 1.9824 1.9838 416.1309 416.4743 0.0518 -1.0000 -1.0000 1152112 1576091484.80 151.4472 59.9985 32.0000 1.9828 1.9841 416.0613 416.4051 0.0518 -1.0000 -1.0000 1152174 1576091484.90 151.4472 59.9985 32.0000 1.9833 1.9846 416.0280 416.3704 0.0516 -1.0000 -1.0000 1152252 1576091485.00 151.4472 59.9985 32.0000 1.9827 1.9840 416.1857 416.5277 0.0515 -1.0000 -1.0000 1152315 1576091485.10 151.4969 59.9994 32.0000 1.9827 1.9840 416.2500 416.5930 0.0518 -1.0000 -1.0000 1152377 1576091485.20 151.4969 59.9994 32.0000 1.9829 1.9843 416.2343 416.5773 0.0518 -1.0000 -1.0000 1152440 1576091485.30 151.4969 59.9994 32.0000 1.9827 1.9840 416.1599 416.5025 0.0517 -1.0000 -1.0000 1152533 1576091485.40 151.4969 59.9994 32.0000 1.9833 1.9847 416.0473 416.3895 0.0516 -1.0000 -1.0000 1152596 1576091485.50 151.4969 59.9994 32.0000 1.9837 1.9850 416.0163 416.3583 0.0516 -1.0000 -1.0000 1152674 1576091485.60 151.5250 59.9994 32.0000 1.9831 1.9844 416.0729 416.4163 0.0518 -1.0000 -1.0000 1152737 1576091485.70 151.5910 59.9994 32.0000 1.9824 1.9838 416.1917 416.5350 0.0517 -1.0000 -1.0000 1152799 1576091485.80 151.5910 59.9994 32.0000 1.9824 1.9837 416.3307 416.6729 0.0516 -1.0000 -1.0000 1153080 1576091485.90 151.5910 59.9994 32.0000 1.9817 1.9831 416.2987 416.6410 0.0516 -1.0000 -1.0000 1153143 1576091486.00 151.5910 59.9994 32.0000 1.9832 1.9845 416.1313 416.4742 0.0517 -1.0000 -1.0000 1153205 1576091486.10 151.5910 59.9994 32.0000 1.9837 1.9851 415.9757 416.3180 0.0516 -1.0000 -1.0000 1153268 1576091486.20 151.4975 59.9994 32.0000 1.9835 1.9849 416.0519 416.3944 0.0516 -1.0000 -1.0000 1153330 1576091486.30 151.4975 59.9994 32.0000 1.9819 1.9832 416.1776 416.5187 0.0515 -1.0000 -1.0000 1153408 1576091486.40 151.4975 59.9994 32.0000 1.9829 1.9843 416.2486 416.5912 0.0516 -1.0000 -1.0000 1153471 1576091486.50 151.4975 59.9994 32.0000 1.9830 1.9843 416.1113 416.4536 0.0516 -1.0000 -1.0000 1153533 1576091486.60 151.4975 59.9994 32.0000 1.9832 1.9846 416.0772 416.4201 0.0517 -1.0000 -1.0000 1153612 1576091486.70 151.4975 59.9994 32.0000 1.9836 1.9849 415.9572 416.3003 0.0518 -1.0000 -1.0000 1153674 1576091486.80 151.4261 59.9994 32.0000 1.9829 1.9843 416.1435 416.4871 0.0518 -1.0000 -1.0000 1154408 1576091486.90 151.4261 59.9994 32.0000 1.9825 1.9839 416.2094 416.5532 0.0518 -1.0000 -1.0000 1154471 1576091487.00 151.4261 59.9994 32.0000 1.9819 1.9833 416.2079 416.5510 0.0518 -1.0000 -1.0000 1154533 1576091487.10 151.4261 59.9994 32.0000 1.9822 1.9835 416.1272 416.4702 0.0517 -1.0000 -1.0000 1154612 1576091487.20 151.4261 59.9994 32.0000 1.9828 1.9842 416.0126 416.3556 0.0517 -1.0000 -1.0000 1154674 1576091487.30 151.4653 59.9994 32.0000 1.9831 1.9845 416.0226 416.3642 0.0516 -1.0000 -1.0000 1154737 1576091487.40 151.4653 59.9994 32.0000 1.9822 1.9835 416.1355 416.4786 0.0517 -1.0000 -1.0000 1154799 1576091487.50 151.4653 59.9994 32.0000 1.9831 1.9844 416.1934 416.5363 0.0517 -1.0000 -1.0000 1154877 1576091487.60 151.4653 59.9994 32.0000 1.9823 1.9836 416.1498 416.4928 0.0517 -1.0000 -1.0000 1154940 1576091487.70 151.4653 59.9994 32.0000 1.9821 1.9835 416.1332 416.4760 0.0517 -1.0000 -1.0000 1155002 1576091487.80 151.4653 59.9994 32.0000 1.9835 1.9849 416.1528 416.4960 0.0517 -1.0000 -1.0000 1155205 1576091487.90 151.4653 59.9994 32.0000 1.9836 1.9850 415.9996 416.3426 0.0517 -1.0000 -1.0000 1155268 1576091488.00 151.4653 59.9994 32.0000 1.9836 1.9850 416.0906 416.4334 0.0517 -1.0000 -1.0000 1155330 1576091488.10 151.4653 59.9994 32.0000 1.9828 1.9842 416.0842 416.4269 0.0517 -1.0000 -1.0000 1155408 1576091488.20 151.4653 59.9994 32.0000 1.9827 1.9840 416.2096 416.5523 0.0517 -1.0000 -1.0000 1155471 1576091488.30 151.4653 59.9994 32.0000 1.9822 1.9835 416.1528 416.4957 0.0517 -1.0000 -1.0000 1155674 1576091488.40 151.5748 59.9994 32.0000 1.9830 1.9844 416.0079 416.3508 0.0517 -1.0000 -1.0000 1155737 1576091488.50 151.5748 59.9994 32.0000 1.9829 1.9843 415.9682 416.3117 0.0518 -1.0000 -1.0000 1155799 1576091488.60 151.5748 59.9994 32.0000 1.9828 1.9842 415.9289 416.2720 0.0518 -1.0000 -1.0000 1155877 1576091488.70 151.5748 59.9994 32.0000 1.9825 1.9839 416.0785 416.4221 0.0518 -1.0000 -1.0000 1155940 1576091488.80 151.5748 59.9994 32.0000 1.9819 1.9832 416.2019 416.5450 0.0517 -1.0000 -1.0000 1156002 1576091488.90 151.5320 59.9994 32.0000 1.9820 1.9833 416.1841 416.5269 0.0517 -1.0000 -1.0000 1156237 1576091489.00 151.5202 59.9994 32.0000 1.9830 1.9843 416.0181 416.3612 0.0517 -1.0000 -1.0000 1156299 1576091489.10 151.5202 59.9994 32.0000 1.9829 1.9843 415.9842 416.3273 0.0518 -1.0000 -1.0000 1156362 1576091489.20 151.5202 59.9994 32.0000 1.9829 1.9842 415.9968 416.3382 0.0515 -1.0000 -1.0000 1156440 1576091489.30 151.5202 59.9994 32.0000 1.9824 1.9837 416.0483 416.3906 0.0517 -1.0000 -1.0000 1156502 1576091489.40 151.5202 59.9994 32.0000 1.9821 1.9834 416.1149 416.4583 0.0518 -1.0000 -1.0000 1157283 1576091489.50 151.5334 59.9994 32.0000 1.9826 1.9839 416.1603 416.5039 0.0518 -1.0000 -1.0000 1157377 1576091489.60 151.5334 59.9994 32.0000 1.9833 1.9846 416.1247 416.4690 0.0518 -1.0000 -1.0000 1157440 1576091489.70 151.5334 59.9994 32.0000 1.9837 1.9850 416.0308 416.3734 0.0517 -1.0000 -1.0000 1157502 1576091489.80 151.5334 59.9994 32.0000 1.9838 1.9851 415.9975 416.3402 0.0517 -1.0000 -1.0000 1157565 1576091489.90 151.5334 59.9994 32.0000 1.9836 1.9849 416.1672 416.5106 0.0517 -1.0000 -1.0000 1157627 1576091490.00 151.4942 60.0001 32.0000 1.9828 1.9841 416.1519 416.4947 0.0518 -1.0000 -1.0000 1157690 1576091490.10 151.4942 60.0001 32.0000 1.9822 1.9835 416.1442 416.4878 0.0518 -1.0000 -1.0000 1157768 1576091490.20 151.4942 60.0001 32.0000 1.9834 1.9847 416.1916 416.5344 0.0517 -1.0000 -1.0000 1157830 1576091490.30 151.4942 60.0001 32.0000 1.9840 1.9854 416.0970 416.4405 0.0517 -1.0000 -1.0000 1157908 1576091490.40 151.4942 60.0001 32.0000 1.9833 1.9846 416.0364 416.3796 0.0519 -1.0000 -1.0000 1157971 1576091490.50 151.5431 60.0001 32.0000 1.9836 1.9849 415.9313 416.2737 0.0517 -1.0000 -1.0000 1158033 1576091490.60 151.5758 60.0001 32.0000 1.9831 1.9844 416.1152 416.4589 0.0518 -1.0000 -1.0000 1158096 1576091490.70 151.5758 60.0001 32.0000 1.9826 1.9839 416.2276 416.5714 0.0518 -1.0000 -1.0000 1158158 1576091490.80 151.5758 60.0001 32.0000 1.9822 1.9835 416.1078 416.4519 0.0519 -1.0000 -1.0000 1158221 1576091490.90 151.5758 60.0001 32.0000 1.9828 1.9842 416.0561 416.3999 0.0519 -1.0000 -1.0000 1158580 1576091491.00 151.5758 60.0001 32.0000 1.9833 1.9846 415.9675 416.3115 0.0519 -1.0000 -1.0000 1158643 1576091491.10 151.5054 60.0001 32.0000 1.9831 1.9844 415.9644 416.3074 0.0517 -1.0000 -1.0000 1158705 1576091491.20 151.5054 60.0001 32.0000 1.9832 1.9845 416.0605 416.4030 0.0517 -1.0000 -1.0000 1158783 1576091491.30 151.5054 60.0001 32.0000 1.9823 1.9837 416.1334 416.4784 0.0519 -1.0000 -1.0000 1158846 1576091491.40 151.5054 60.0001 32.0000 1.9825 1.9839 416.1078 416.4513 0.0518 -1.0000 -1.0000 1158908 1576091491.50 151.5054 60.0001 32.0000 1.9821 1.9835 416.2319 416.5762 0.0519 -1.0000 -1.0000 1158987 1576091491.60 151.5054 60.0001 32.0000 1.9825 1.9838 416.2133 416.5574 0.0519 -1.0000 -1.0000 1159049 1576091491.70 151.5054 60.0001 32.0000 1.9825 1.9839 416.1934 416.5373 0.0518 -1.0000 -1.0000 1159127 1576091491.80 151.5054 60.0001 32.0000 1.9829 1.9842 416.0596 416.4027 0.0517 -1.0000 -1.0000 1159205 1576091491.90 151.5054 60.0001 32.0000 1.9827 1.9841 415.9569 416.2995 0.0517 -1.0000 -1.0000 1159283 1576091492.00 151.5054 60.0001 32.0000 1.9830 1.9843 416.0634 416.4060 0.0517 -1.0000 -1.0000 1159346 1576091492.10 151.4247 60.0001 32.0000 1.9826 1.9839 416.2053 416.5485 0.0517 -1.0000 -1.0000 1159408 1576091492.20 151.4898 60.0001 32.0000 1.9820 1.9833 416.2838 416.6269 0.0518 -1.0000 -1.0000 1159471 1576091492.30 151.4898 60.0001 32.0000 1.9823 1.9836 416.1497 416.4941 0.0519 -1.0000 -1.0000 1159549 1576091492.40 151.4898 60.0001 32.0000 1.9818 1.9831 416.1808 416.5242 0.0517 -1.0000 -1.0000 1159830 1576091492.50 151.4898 60.0001 32.0000 1.9817 1.9831 416.1442 416.4874 0.0517 -1.0000 -1.0000 1159893 1576091492.60 151.4898 60.0001 32.0000 1.9824 1.9837 415.9372 416.2805 0.0518 -1.0000 -1.0000 1159971 1576091492.70 151.4898 60.0001 32.0000 1.9824 1.9837 415.9342 416.2790 0.0521 -1.0000 -1.0000 1200034 1576091492.80 151.4898 60.0001 32.0000 1.9827 1.9840 415.9602 416.3036 0.0519 -1.0000 -1.0000 1200096 1576091492.90 151.4898 60.0001 32.0000 1.9824 1.9837 416.0702 416.4149 0.0519 -1.0000 -1.0000 1200158 1576091493.00 151.4898 60.0001 32.0000 1.9819 1.9832 416.1491 416.4932 0.0519 -1.0000 -1.0000 1200284 1576091493.10 151.4898 60.0001 32.0000 1.9828 1.9842 416.2012 416.5461 0.0520 -1.0000 -1.0000 1200346 1576091493.20 151.4898 60.0001 32.0000 1.9829 1.9842 416.0319 416.3771 0.0520 -1.0000 -1.0000 1200424 1576091493.30 151.4417 60.0001 32.0000 1.9826 1.9840 415.9844 416.3291 0.0520 -1.0000 -1.0000 1200487 1576091493.40 151.4384 60.0001 32.0000 1.9830 1.9843 415.9583 416.3025 0.0519 -1.0000 -1.0000 1200549 1576091493.50 151.4384 60.0001 32.0000 1.9838 1.9851 415.9541 416.2980 0.0518 -1.0000 -1.0000 1200799 1576091493.60 151.4384 60.0001 32.0000 1.9827 1.9840 415.9240 416.2674 0.0518 -1.0000 -1.0000 1200862 1576091493.70 151.4384 60.0001 32.0000 1.9815 1.9829 416.0490 416.3928 0.0519 -1.0000 -1.0000 1200924 1576091493.80 151.4384 60.0001 32.0000 1.9824 1.9838 416.1723 416.5169 0.0519 -1.0000 -1.0000 1201002 1576091493.90 151.4384 60.0001 32.0000 1.9829 1.9842 416.1574 416.5015 0.0519 -1.0000 -1.0000 1201065 1576091494.00 151.4384 60.0001 32.0000 1.9820 1.9834 416.0581 416.4022 0.0519 -1.0000 -1.0000 1201299 1576091494.10 151.4618 60.0001 32.0000 1.9826 1.9840 415.9927 416.3367 0.0519 -1.0000 -1.0000 1201377 1576091494.20 151.5418 60.0001 32.0000 1.9824 1.9837 415.8657 416.2096 0.0520 -1.0000 -1.0000 1201440 1576091494.30 151.5418 60.0001 32.0000 1.9828 1.9841 416.0138 416.3586 0.0519 -1.0000 -1.0000 1201518 1576091494.40 151.5324 60.0001 32.0000 1.9818 1.9831 416.1114 416.4559 0.0519 -1.0000 -1.0000 1201580 1576091494.50 151.5060 60.0001 32.0000 1.9812 1.9826 416.2118 416.5565 0.0519 -1.0000 -1.0000 1202299 1576091494.60 151.5060 60.0001 32.0000 1.9826 1.9840 416.1166 416.4608 0.0520 -1.0000 -1.0000 1202377 1576091494.70 151.5060 60.0001 32.0000 1.9825 1.9839 416.1176 416.4622 0.0519 -1.0000 -1.0000 1202440 1576091494.80 151.5060 60.0001 32.0000 1.9831 1.9845 415.9854 416.3285 0.0518 -1.0000 -1.0000 1202502 1576091494.90 151.5060 60.0001 32.0000 1.9828 1.9841 415.9929 416.3364 0.0518 -1.0000 -1.0000 1202580 1576091495.00 151.4660 59.9996 32.0000 1.9823 1.9836 416.0637 416.4078 0.0519 -1.0000 -1.0000 1202643 1576091495.10 151.4599 59.9996 32.0000 1.9817 1.9830 416.1336 416.4766 0.0518 -1.0000 -1.0000 1202705 1576091495.20 151.4599 59.9996 32.0000 1.9820 1.9833 416.1310 416.4755 0.0519 -1.0000 -1.0000 1202783 1576091495.30 151.4599 59.9996 32.0000 1.9831 1.9844 415.9358 416.2796 0.0519 -1.0000 -1.0000 1202846 1576091495.40 151.4599 59.9996 32.0000 1.9834 1.9847 415.9545 416.2991 0.0520 -1.0000 -1.0000 1202908 1576091495.50 151.4599 59.9996 32.0000 1.9828 1.9841 415.9209 416.2646 0.0518 -1.0000 -1.0000 1202971 1576091495.60 151.4599 59.9996 32.0000 1.9823 1.9837 416.0302 416.3736 0.0518 -1.0000 -1.0000 1203049 1576091495.70 151.4599 59.9996 32.0000 1.9826 1.9839 416.0669 416.4108 0.0519 -1.0000 -1.0000 1203112 1576091495.80 151.4599 59.9996 32.0000 1.9822 1.9835 416.2231 416.5671 0.0519 -1.0000 -1.0000 1203174 1576091495.90 151.4599 59.9996 32.0000 1.9820 1.9834 416.1445 416.4887 0.0518 -1.0000 -1.0000 1203237 1576091496.00 151.4599 59.9996 32.0000 1.9823 1.9836 416.0863 416.4307 0.0520 -1.0000 -1.0000 1203299 1576091496.10 151.4599 59.9996 32.0000 1.9817 1.9830 416.0474 416.3916 0.0519 -1.0000 -1.0000 1203377 1576091496.20 151.5676 59.9996 32.0000 1.9834 1.9847 415.9956 416.3395 0.0519 -1.0000 -1.0000 1203440 1576091496.30 151.4882 59.9996 32.0000 1.9827 1.9840 416.0109 416.3553 0.0519 -1.0000 -1.0000 1203518 1576091496.40 151.4882 59.9996 32.0000 1.9825 1.9838 416.1662 416.5109 0.0519 -1.0000 -1.0000 1203580 1576091496.50 151.4882 59.9996 32.0000 1.9823 1.9836 416.1889 416.5320 0.0517 -1.0000 -1.0000 1203643 1576091496.60 151.4882 59.9996 32.0000 1.9823 1.9836 416.1958 416.5395 0.0519 -1.0000 -1.0000 1203705 1576091496.70 151.4882 59.9996 32.0000 1.9829 1.9842 416.0953 416.4391 0.0518 -1.0000 -1.0000 1203768 1576091496.80 151.4882 59.9996 32.0000 1.9831 1.9844 416.0065 416.3501 0.0518 -1.0000 -1.0000 1203830 1576091496.90 151.4882 59.9996 32.0000 1.9828 1.9842 416.1246 416.4685 0.0519 -1.0000 -1.0000 1203908 1576091497.00 151.4882 59.9996 32.0000 1.9820 1.9833 416.1767 416.5201 0.0517 -1.0000 -1.0000 1203971 1576091497.10 151.4882 59.9996 32.0000 1.9821 1.9834 416.1448 416.4897 0.0520 -1.0000 -1.0000 1204924 1576091497.20 151.4882 59.9996 32.0000 1.9822 1.9836 416.1281 416.4715 0.0518 -1.0000 -1.0000 1204987 1576091497.30 151.4276 59.9996 32.0000 1.9824 1.9838 416.1033 416.4468 0.0519 -1.0000 -1.0000 1205049 1576091497.40 151.4276 59.9996 32.0000 1.9834 1.9848 416.0613 416.4052 0.0519 -1.0000 -1.0000 1205112 1576091497.50 151.4276 59.9996 32.0000 1.9832 1.9845 416.0926 416.4363 0.0518 -1.0000 -1.0000 1205190 1576091497.60 151.4276 59.9996 32.0000 1.9824 1.9838 416.2127 416.5561 0.0518 -1.0000 -1.0000 1205253 1576091497.70 151.4276 59.9996 32.0000 1.9821 1.9834 416.2241 416.5684 0.0519 -1.0000 -1.0000 1205315 1576091497.80 151.4276 59.9996 32.0000 1.9826 1.9839 416.0874 416.4312 0.0518 -1.0000 -1.0000 1205393 1576091497.90 151.5788 59.9996 32.0000 1.9835 1.9849 416.1046 416.4486 0.0519 -1.0000 -1.0000 1205456 1576091498.00 151.5788 59.9996 32.0000 1.9836 1.9850 416.0706 416.4138 0.0516 -1.0000 -1.0000 1205518 1576091498.10 151.5788 59.9996 32.0000 1.9834 1.9847 416.0462 416.3900 0.0519 -1.0000 -1.0000 1205924 1576091498.20 151.5788 59.9996 32.0000 1.9832 1.9845 415.8937 416.2371 0.0518 -1.0000 -1.0000 1205987 1576091498.30 151.5788 59.9996 32.0000 1.9820 1.9833 416.1290 416.4724 0.0517 -1.0000 -1.0000 1206065 1576091498.40 151.5078 59.9996 32.0000 1.9823 1.9837 416.2588 416.6019 0.0517 -1.0000 -1.0000 1206127 1576091498.50 151.5078 59.9996 32.0000 1.9818 1.9831 416.1066 416.4499 0.0518 -1.0000 -1.0000 1206190 1576091498.60 151.5078 59.9996 32.0000 1.9823 1.9837 416.0919 416.4360 0.0519 -1.0000 -1.0000 1206268 1576091498.70 151.5078 59.9996 32.0000 1.9830 1.9843 416.0758 416.4196 0.0518 -1.0000 -1.0000 1206330 1576091498.80 151.5078 59.9996 32.0000 1.9824 1.9838 416.1299 416.4730 0.0517 -1.0000 -1.0000 1206393 1576091498.90 151.5078 59.9996 32.0000 1.9820 1.9834 416.1887 416.5324 0.0518 -1.0000 -1.0000 1206455 1576091499.00 151.5078 59.9996 32.0000 1.9818 1.9831 416.1817 416.5257 0.0519 -1.0000 -1.0000 1206533 1576091499.10 151.5078 59.9996 32.0000 1.9819 1.9832 416.0823 416.4258 0.0518 -1.0000 -1.0000 1206721 1576091499.20 151.5078 59.9996 32.0000 1.9829 1.9842 416.0339 416.3771 0.0518 -1.0000 -1.0000 1206799 1576091499.30 151.5078 59.9996 32.0000 1.9836 1.9850 415.9272 416.2699 0.0516 -1.0000 -1.0000 1206862 1576091499.40 151.5078 59.9996 32.0000 1.9831 1.9845 415.9655 416.3088 0.0518 -1.0000 -1.0000 1206924 1576091499.50 151.5078 59.9996 32.0000 1.9824 1.9837 416.1629 416.5059 0.0517 -1.0000 -1.0000 1207002 1576091499.60 151.4398 59.9990 32.0000 1.9820 1.9834 416.2285 416.5718 0.0518 -1.0000 -1.0000 1207065 1576091499.70 151.4398 59.9990 32.0000 1.9825 1.9838 416.1720 416.5156 0.0518 -1.0000 -1.0000 1207190 1576091499.80 151.4398 59.9990 32.0000 1.9825 1.9838 416.1139 416.4572 0.0517 -1.0000 -1.0000 1207252 1576091499.90 151.4398 59.9990 32.0000 1.9828 1.9841 416.0137 416.3562 0.0518 -1.0000 -1.0000 1207315 1576091500.00 151.4398 59.9990 32.0000 1.9831 1.9844 416.0948 416.4390 0.0518 -1.0000 -1.0000 1207377 1576091500.10 151.4398 59.9990 32.0000 1.9834 1.9847 416.1550 416.4994 0.0519 -1.0000 -1.0000 1207456 1576091500.20 151.4398 59.9990 32.0000 1.9833 1.9846 416.0837 416.4278 0.0518 -1.0000 -1.0000 1207518 1576091500.30 151.4715 59.9990 32.0000 1.9834 1.9847 416.0140 416.3572 0.0517 -1.0000 -1.0000 1207596 1576091500.40 151.4735 59.9990 32.0000 1.9830 1.9843 415.9804 416.3231 0.0517 -1.0000 -1.0000 1207658 1576091500.50 151.4735 59.9990 32.0000 1.9829 1.9843 416.0019 416.3457 0.0518 -1.0000 -1.0000 1207721 1576091500.60 151.4735 59.9990 32.0000 1.9836 1.9849 416.1098 416.4525 0.0517 -1.0000 -1.0000 1207799 1576091500.70 151.4735 59.9990 32.0000 1.9825 1.9838 416.2071 416.5504 0.0518 -1.0000 -1.0000 1207862 1576091500.80 151.4881 59.9990 32.0000 1.9823 1.9836 416.2209 416.5651 0.0519 -1.0000 -1.0000 1207924 1576091500.90 151.5547 59.9990 32.0000 1.9828 1.9842 416.1721 416.5159 0.0517 -1.0000 -1.0000 1207987 1576091501.00 151.5547 59.9990 32.0000 1.9829 1.9842 416.0580 416.4007 0.0517 -1.0000 -1.0000 1208049 1576091501.10 151.5547 59.9990 32.0000 1.9828 1.9841 416.0162 416.3605 0.0520 -1.0000 -1.0000 1208112 1576091501.20 151.5547 59.9990 32.0000 1.9826 1.9839 416.0753 416.4180 0.0516 -1.0000 -1.0000 1208565 1576091501.30 151.5547 59.9990 32.0000 1.9829 1.9843 416.0809 416.4229 0.0516 -1.0000 -1.0000 1208627 1576091501.40 151.5489 59.9990 32.0000 1.9821 1.9834 416.1498 416.4928 0.0517 -1.0000 -1.0000 1208690 1576091501.50 151.4771 59.9990 32.0000 1.9820 1.9834 416.1119 416.4549 0.0517 -1.0000 -1.0000 1208768 1576091501.60 151.4771 59.9990 32.0000 1.9828 1.9841 416.0937 416.4370 0.0518 -1.0000 -1.0000 1208830 1576091501.70 151.4771 59.9990 32.0000 1.9835 1.9848 416.0380 416.3810 0.0517 -1.0000 -1.0000 1209049 1576091501.80 151.4771 59.9990 32.0000 1.9835 1.9849 416.0413 416.3844 0.0518 -1.0000 -1.0000 1209127 1576091501.90 151.4771 59.9990 32.0000 1.9825 1.9838 416.1189 416.4600 0.0516 -1.0000 -1.0000 1209190 1576091502.00 151.4771 59.9990 32.0000 1.9819 1.9832 416.2575 416.6009 0.0517 -1.0000 -1.0000 1209253 1576091502.10 151.4771 59.9990 32.0000 1.9820 1.9833 416.2032 416.5455 0.0516 -1.0000 -1.0000 1209330 1576091502.20 151.4214 59.9990 32.0000 1.9826 1.9839 416.0394 416.3819 0.0517 -1.0000 -1.0000 1209393 1576091502.30 151.4214 59.9990 32.0000 1.9837 1.9851 415.9358 416.2790 0.0518 -1.0000 -1.0000 1209565 1576091502.40 151.4214 59.9990 32.0000 1.9825 1.9838 415.9833 416.3266 0.0517 -1.0000 -1.0000 1209627 1576091502.50 151.4961 59.9990 32.0000 1.9829 1.9843 416.0267 416.3692 0.0517 -1.0000 -1.0000 1209690 1576091502.60 151.5291 59.9990 32.0000 1.9820 1.9833 416.1536 416.4966 0.0518 -1.0000 -1.0000 1209783 1576091502.70 151.5291 59.9990 32.0000 1.9817 1.9830 416.2160 416.5600 0.0518 -1.0000 -1.0000 1209846 1576091502.80 151.5291 59.9990 32.0000 1.9823 1.9836 416.1318 416.4755 0.0519 -1.0000 -1.0000 1210065 1576091502.90 151.5291 59.9990 32.0000 1.9831 1.9844 416.2085 416.5512 0.0517 -1.0000 -1.0000 1210143 1576091503.00 151.5291 59.9990 32.0000 1.9826 1.9840 416.0004 416.3436 0.0518 -1.0000 -1.0000 1210205 1576091503.10 151.4734 59.9990 32.0000 1.9836 1.9849 415.9875 416.3309 0.0518 -1.0000 -1.0000 1210268 1576091503.20 151.4734 59.9990 32.0000 1.9834 1.9847 415.9423 416.2843 0.0517 -1.0000 -1.0000 1210346 1576091503.30 151.4734 59.9990 32.0000 1.9832 1.9846 416.1199 416.4635 0.0517 -1.0000 -1.0000 1210533 1576091503.40 151.4734 59.9990 32.0000 1.9825 1.9839 416.1479 416.4904 0.0516 -1.0000 -1.0000 1210596 1576091503.50 151.4734 59.9990 32.0000 1.9823 1.9836 416.0824 416.4252 0.0517 -1.0000 -1.0000 1210659 1576091503.60 151.4731 59.9990 32.0000 1.9831 1.9845 416.1630 416.5052 0.0516 -1.0000 -1.0000 1210721 1576091503.70 151.4632 59.9990 32.0000 1.9841 1.9855 416.1107 416.4531 0.0516 -1.0000 -1.0000 1210799 1576091503.80 151.4632 59.9990 32.0000 1.9842 1.9855 416.0383 416.3810 0.0517 -1.0000 -1.0000 1211080 1576091503.90 151.4632 59.9990 32.0000 1.9830 1.9843 416.1275 416.4708 0.0518 -1.0000 -1.0000 1211143 1576091504.00 151.4632 59.9990 32.0000 1.9822 1.9835 416.1624 416.5057 0.0518 -1.0000 -1.0000 1211205 1576091504.10 151.4632 59.9990 32.0000 1.9816 1.9830 416.2318 416.5755 0.0519 -1.0000 -1.0000 1211283 1576091504.20 151.4632 59.9990 32.0000 1.9826 1.9839 416.1137 416.4575 0.0518 -1.0000 -1.0000 1211346 1576091504.30 151.4632 59.9990 32.0000 1.9838 1.9852 416.0969 416.4406 0.0518 -1.0000 -1.0000 1211799 1576091504.40 151.4615 59.9990 32.0000 1.9837 1.9850 416.0067 416.3504 0.0518 -1.0000 -1.0000 1211846 1576091504.50 151.6035 59.9990 32.0000 1.9832 1.9845 416.0298 416.3740 0.0519 -1.0000 -1.0000 1211924 1576091504.60 151.6035 59.9990 32.0000 1.9825 1.9839 416.1554 416.4994 0.0519 -1.0000 -1.0000 1211987 1576091504.70 151.6035 59.9990 32.0000 1.9815 1.9829 416.2258 416.5697 0.0518 -1.0000 -1.0000 1212049 1576091504.80 151.6035 59.9990 32.0000 1.9826 1.9840 416.1468 416.4901 0.0517 -1.0000 -1.0000 1212190 1576091504.90 151.5532 59.9998 32.0000 1.9829 1.9842 416.1341 416.4769 0.0517 -1.0000 -1.0000 1212252 1576091505.00 151.5532 59.9998 32.0000 1.9830 1.9843 416.0471 416.3903 0.0517 -1.0000 -1.0000 1212315 1576091505.10 151.5532 59.9998 32.0000 1.9829 1.9843 416.0699 416.4131 0.0518 -1.0000 -1.0000 1212377 1576091505.20 151.5532 59.9998 32.0000 1.9833 1.9846 415.9721 416.3164 0.0519 -1.0000 -1.0000 1212455 1576091505.30 151.4190 59.9998 32.0000 1.9826 1.9840 416.0308 416.3751 0.0520 -1.0000 -1.0000 1212518 1576091505.40 151.4190 59.9998 32.0000 1.9827 1.9840 416.1456 416.4917 0.0523 -1.0000 -1.0000 1213190 1576091505.50 151.4190 59.9998 32.0000 1.9822 1.9836 416.1633 416.5101 0.0522 -1.0000 -1.0000 1213268 1576091505.60 151.4190 59.9998 32.0000 1.9823 1.9837 416.1082 416.4525 0.0519 -1.0000 -1.0000 1213330 1576091505.70 151.4190 59.9998 32.0000 1.9837 1.9850 416.0422 416.3858 0.0518 -1.0000 -1.0000 1213393 1576091505.80 151.4960 59.9998 32.0000 1.9832 1.9845 416.0220 416.3649 0.0517 -1.0000 -1.0000 1213471 1576091505.90 151.4960 59.9998 32.0000 1.9834 1.9847 416.0064 416.3497 0.0518 -1.0000 -1.0000 1213533 1576091506.00 151.4960 59.9998 32.0000 1.9829 1.9842 416.0436 416.3873 0.0519 -1.0000 -1.0000 1213596 1576091506.10 151.4960 59.9998 32.0000 1.9831 1.9844 416.2094 416.5525 0.0517 -1.0000 -1.0000 1213659 1576091506.20 151.4960 59.9998 32.0000 1.9825 1.9838 416.1871 416.5296 0.0517 -1.0000 -1.0000 1213721 1576091506.30 151.4960 59.9998 32.0000 1.9821 1.9835 416.1686 416.5127 0.0519 -1.0000 -1.0000 1213799 1576091506.40 151.4960 59.9998 32.0000 1.9829 1.9843 416.0638 416.4077 0.0518 -1.0000 -1.0000 1213862 1576091506.50 151.4960 59.9998 32.0000 1.9830 1.9843 416.0011 416.3443 0.0518 -1.0000 -1.0000 1213924 1576091506.60 151.4960 59.9998 32.0000 1.9830 1.9844 415.9864 416.3298 0.0518 -1.0000 -1.0000 1214002 1576091506.70 151.4960 59.9998 32.0000 1.9834 1.9847 416.0387 416.3819 0.0517 -1.0000 -1.0000 1214065 1576091506.80 151.4960 59.9998 32.0000 1.9824 1.9837 416.1236 416.4664 0.0517 -1.0000 -1.0000 1214127 1576091506.90 151.4960 59.9998 32.0000 1.9824 1.9837 416.1449 416.4883 0.0518 -1.0000 -1.0000 1214205 1576091507.00 151.4951 59.9998 32.0000 1.9825 1.9839 416.2163 416.5609 0.0519 -1.0000 -1.0000 1214268 1576091507.10 151.4794 59.9998 32.0000 1.9822 1.9836 416.1262 416.4704 0.0516 -1.0000 -1.0000 1214330 1576091507.20 151.4778 59.9998 32.0000 1.9828 1.9841 415.9848 416.3285 0.0518 -1.0000 -1.0000 1214393 1576091507.30 151.4778 59.9998 32.0000 1.9840 1.9853 415.9785 416.3214 0.0517 -1.0000 -1.0000 1214455 1576091507.40 151.4778 59.9998 32.0000 1.9837 1.9851 415.9213 416.2642 0.0517 -1.0000 -1.0000 1214549 1576091507.50 151.4778 59.9998 32.0000 1.9824 1.9837 415.9914 416.3345 0.0517 -1.0000 -1.0000 1214627 1576091507.60 151.4778 59.9998 32.0000 1.9818 1.9832 416.1346 416.4775 0.0517 -1.0000 -1.0000 1214690 1576091507.70 151.4778 59.9998 32.0000 1.9823 1.9836 416.2201 416.5622 0.0515 -1.0000 -1.0000 1214752 1576091507.80 151.4778 59.9998 32.0000 1.9831 1.9845 416.1152 416.4578 0.0517 -1.0000 -1.0000 1214830 1576091507.90 151.4778 59.9998 32.0000 1.9834 1.9848 416.0300 416.3738 0.0518 -1.0000 -1.0000 1215174 1576091508.00 151.4778 59.9998 32.0000 1.9830 1.9844 416.0467 416.3893 0.0516 -1.0000 -1.0000 1215237 1576091508.10 151.4778 59.9998 32.0000 1.9825 1.9839 416.2320 416.5745 0.0517 -1.0000 -1.0000 1215315 1576091508.20 151.5574 59.9998 32.0000 1.9826 1.9839 416.2194 416.5644 0.0519 -1.0000 -1.0000 1215362 1576091508.30 151.5574 59.9998 32.0000 1.9829 1.9842 416.0902 416.4339 0.0516 -1.0000 -1.0000 1215440 1576091508.40 151.5574 59.9998 32.0000 1.9828 1.9841 416.0197 416.3628 0.0518 -1.0000 -1.0000 1216237 1576091508.50 151.5574 59.9998 32.0000 1.9827 1.9841 416.0582 416.4024 0.0518 -1.0000 -1.0000 1216299 1576091508.60 151.5574 59.9998 32.0000 1.9834 1.9848 415.9913 416.3332 0.0516 -1.0000 -1.0000 1216377 1576091508.70 151.5424 59.9998 32.0000 1.9829 1.9843 416.0690 416.4112 0.0516 -1.0000 -1.0000 1216440 1576091508.80 151.4384 59.9998 32.0000 1.9824 1.9838 416.1864 416.5296 0.0518 -1.0000 -1.0000 1216502 1576091508.90 151.4384 59.9998 32.0000 1.9816 1.9830 416.1076 416.4513 0.0518 -1.0000 -1.0000 1216580 1576091509.00 151.4384 59.9998 32.0000 1.9819 1.9832 416.1933 416.5362 0.0516 -1.0000 -1.0000 1216643 1576091509.10 151.4384 59.9998 32.0000 1.9818 1.9831 416.1243 416.4668 0.0518 -1.0000 -1.0000 1216705 1576091509.20 151.4384 59.9998 32.0000 1.9826 1.9840 415.9476 416.2905 0.0517 -1.0000 -1.0000 1216768 1576091509.30 151.4804 59.9998 32.0000 1.9829 1.9842 415.9817 416.3245 0.0517 -1.0000 -1.0000 1216830 1576091509.40 151.4804 59.9998 32.0000 1.9832 1.9845 416.1360 416.4786 0.0517 -1.0000 -1.0000 1216893 1576091509.50 151.4804 59.9998 32.0000 1.9825 1.9839 416.2040 416.5477 0.0518 -1.0000 -1.0000 1216971 1576091509.60 151.4804 59.9998 32.0000 1.9827 1.9841 416.2082 416.5511 0.0517 -1.0000 -1.0000 1217033 1576091509.70 151.4804 59.9998 32.0000 1.9833 1.9846 416.1248 416.4682 0.0517 -1.0000 -1.0000 1217096 1576091509.80 151.5058 59.9997 32.0000 1.9833 1.9847 416.0571 416.4004 0.0518 -1.0000 -1.0000 1217174 1576091509.90 151.5058 59.9997 32.0000 1.9837 1.9851 415.9266 416.2689 0.0517 -1.0000 -1.0000 1217237 1576091510.00 151.5058 59.9997 32.0000 1.9830 1.9844 415.9670 416.3096 0.0517 -1.0000 -1.0000 1217580 1576091510.10 151.5058 59.9997 32.0000 1.9832 1.9846 415.9431 416.2851 0.0516 -1.0000 -1.0000 1217659 1576091510.20 151.5058 59.9997 32.0000 1.9837 1.9851 416.0589 416.4023 0.0518 -1.0000 -1.0000 1217721 1576091510.30 151.5058 59.9997 32.0000 1.9817 1.9831 416.2342 416.5776 0.0517 -1.0000 -1.0000 1217799 1576091510.40 151.5058 59.9997 32.0000 1.9826 1.9839 416.1935 416.5365 0.0517 -1.0000 -1.0000 1217862 1576091510.50 151.5058 59.9997 32.0000 1.9834 1.9848 416.0221 416.3654 0.0518 -1.0000 -1.0000 1218065 1576091510.60 151.5058 59.9997 32.0000 1.9831 1.9844 416.0155 416.3586 0.0518 -1.0000 -1.0000 1218127 1576091510.70 151.5058 59.9997 32.0000 1.9825 1.9838 416.1075 416.4508 0.0517 -1.0000 -1.0000 1218190 1576091510.80 151.5058 59.9997 32.0000 1.9819 1.9832 416.1987 416.5411 0.0516 -1.0000 -1.0000 1218252 1576091510.90 151.5058 59.9997 32.0000 1.9820 1.9834 416.2203 416.5634 0.0517 -1.0000 -1.0000 1218330 1576091511.00 151.4789 59.9997 32.0000 1.9830 1.9843 416.2240 416.5671 0.0518 -1.0000 -1.0000 1218455 1576091511.10 151.4789 59.9997 32.0000 1.9824 1.9838 416.1220 416.4655 0.0518 -1.0000 -1.0000 1218518 1576091511.20 151.4789 59.9997 32.0000 1.9833 1.9846 416.0602 416.4036 0.0517 -1.0000 -1.0000 1218596 1576091511.30 151.4789 59.9997 32.0000 1.9832 1.9846 415.9632 416.3065 0.0519 -1.0000 -1.0000 1218659 1576091511.40 151.4789 59.9997 32.0000 1.9829 1.9842 416.1557 416.5002 0.0519 -1.0000 -1.0000 1218721 1576091511.50 151.4733 59.9997 32.0000 1.9821 1.9835 416.1788 416.5227 0.0518 -1.0000 -1.0000 1218783 1576091511.60 151.4044 59.9997 32.0000 1.9825 1.9839 416.1650 416.5093 0.0519 -1.0000 -1.0000 1218862 1576091511.70 151.4044 59.9997 32.0000 1.9836 1.9850 416.0621 416.4058 0.0518 -1.0000 -1.0000 1218924 1576091511.80 151.4044 59.9997 32.0000 1.9829 1.9842 416.1104 416.4536 0.0517 -1.0000 -1.0000 1219002 1576091511.90 151.4044 59.9997 32.0000 1.9823 1.9836 416.2157 416.5591 0.0518 -1.0000 -1.0000 1219065 1576091512.00 151.4044 59.9997 32.0000 1.9816 1.9829 416.2325 416.5773 0.0519 -1.0000 -1.0000 1219127 1576091512.10 151.4278 59.9997 32.0000 1.9828 1.9841 416.3060 416.6489 0.0517 -1.0000 -1.0000 1219190 1576091512.20 151.4819 59.9997 32.0000 1.9830 1.9843 416.2731 416.6167 0.0518 -1.0000 -1.0000 1219253 1576091512.30 151.4819 59.9997 32.0000 1.9830 1.9844 416.1156 416.4590 0.0518 -1.0000 -1.0000 1219330 1576091512.40 151.4819 59.9997 32.0000 1.9835 1.9848 416.0285 416.3726 0.0519 -1.0000 -1.0000 1219393 1576091512.50 151.4819 59.9997 32.0000 1.9828 1.9841 416.0557 416.3991 0.0518 -1.0000 -1.0000 1219456 1576091512.60 151.4819 59.9997 32.0000 1.9827 1.9841 416.2217 416.5659 0.0518 -1.0000 -1.0000 1219690 1576091512.70 151.5741 59.9997 32.0000 1.9830 1.9844 416.1903 416.5337 0.0518 -1.0000 -1.0000 1219753 1576091512.80 151.5810 59.9997 32.0000 1.9827 1.9841 416.2164 416.5600 0.0518 -1.0000 -1.0000 1219815 1576091512.90 151.5810 59.9997 32.0000 1.9835 1.9849 416.0515 416.3951 0.0518 -1.0000 -1.0000 1219893 1576091513.00 151.5810 59.9997 32.0000 1.9833 1.9846 416.0143 416.3571 0.0517 -1.0000 -1.0000 1219956 1576091513.10 151.5810 59.9997 32.0000 1.9836 1.9849 416.0339 416.3767 0.0517 -1.0000 -1.0000 1220174 1576091513.20 151.5810 59.9997 32.0000 1.9828 1.9842 416.0091 416.3522 0.0517 -1.0000 -1.0000 1220252 1576091513.30 151.5717 59.9997 32.0000 1.9824 1.9838 416.1349 416.4781 0.0518 -1.0000 -1.0000 1220315 1576091513.40 151.5717 59.9997 32.0000 1.9816 1.9830 416.2001 416.5438 0.0518 -1.0000 -1.0000 1220377 1576091513.50 151.5717 59.9997 32.0000 1.9823 1.9836 416.2989 416.6441 0.0520 -1.0000 -1.0000 1220440 1576091513.60 151.5717 59.9997 32.0000 1.9825 1.9838 416.1915 416.5347 0.0518 -1.0000 -1.0000 1221033 1576091513.70 151.5717 59.9997 32.0000 1.9828 1.9841 416.0971 416.4411 0.0519 -1.0000 -1.0000 1221096 1576091513.80 151.4937 59.9997 32.0000 1.9830 1.9844 416.0794 416.4231 0.0518 -1.0000 -1.0000 1221174 1576091513.90 151.4937 59.9997 32.0000 1.9826 1.9839 416.1115 416.4550 0.0518 -1.0000 -1.0000 1221237 1576091514.00 151.4937 59.9997 32.0000 1.9815 1.9828 416.1181 416.4622 0.0517 -1.0000 -1.0000 1221299 1576091514.10 151.4937 59.9997 32.0000 1.9832 1.9846 416.1564 416.5003 0.0518 -1.0000 -1.0000 1221362 1576091514.20 151.4937 59.9997 32.0000 1.9836 1.9850 416.1446 416.4878 0.0517 -1.0000 -1.0000 1221424 1576091514.30 151.4719 59.9997 32.0000 1.9830 1.9843 416.0233 416.3660 0.0517 -1.0000 -1.0000 1221502 1576091514.40 151.4524 59.9997 32.0000 1.9831 1.9845 416.0343 416.3775 0.0518 -1.0000 -1.0000 1221565 1576091514.50 151.4524 59.9997 32.0000 1.9828 1.9842 416.0889 416.4317 0.0517 -1.0000 -1.0000 1221627 1576091514.60 151.4524 59.9997 32.0000 1.9828 1.9841 416.2311 416.5728 0.0516 -1.0000 -1.0000 1221815 1576091514.70 151.4524 59.9997 32.0000 1.9828 1.9842 416.2752 416.6181 0.0517 -1.0000 -1.0000 1221877 1576091514.80 151.4524 59.9997 32.0000 1.9828 1.9842 416.1600 416.5029 0.0517 -1.0000 -1.0000 1221940 1576091514.90 151.5343 59.9992 32.0000 1.9835 1.9848 416.0703 416.4133 0.0518 -1.0000 -1.0000 1222018 1576091515.00 151.5343 59.9992 32.0000 1.9835 1.9848 415.9734 416.3166 0.0517 -1.0000 -1.0000 1222080 1576091515.10 151.5343 59.9992 32.0000 1.9836 1.9849 416.1438 416.4863 0.0516 -1.0000 -1.0000 1222330 1576091515.20 151.5343 59.9992 32.0000 1.9826 1.9839 416.2768 416.6188 0.0516 -1.0000 -1.0000 1222408 1576091515.30 151.5343 59.9992 32.0000 1.9824 1.9837 416.2347 416.5780 0.0518 -1.0000 -1.0000 1222455 1576091515.40 151.4987 59.9992 32.0000 1.9824 1.9837 416.0959 416.4393 0.0517 -1.0000 -1.0000 1222518 1576091515.50 151.4928 59.9992 32.0000 1.9830 1.9844 416.0587 416.4017 0.0517 -1.0000 -1.0000 1222596 1576091515.60 151.4928 59.9992 32.0000 1.9832 1.9845 415.9735 416.3167 0.0517 -1.0000 -1.0000 1222846 1576091515.70 151.4928 59.9992 32.0000 1.9823 1.9836 416.1215 416.4634 0.0516 -1.0000 -1.0000 1222924 1576091515.80 151.4928 59.9992 32.0000 1.9820 1.9833 416.0913 416.4345 0.0518 -1.0000 -1.0000 1222987 1576091515.90 151.4928 59.9992 32.0000 1.9811 1.9825 416.1396 416.4817 0.0516 -1.0000 -1.0000 1223049 1576091516.00 151.5060 59.9992 32.0000 1.9822 1.9835 416.1575 416.5008 0.0517 -1.0000 -1.0000 1223112 1576091516.10 151.5315 59.9992 32.0000 1.9825 1.9839 416.0246 416.3674 0.0517 -1.0000 -1.0000 1224205 1576091516.20 151.5315 59.9992 32.0000 1.9826 1.9840 416.0528 416.3954 0.0517 -1.0000 -1.0000 1224268 1576091516.30 151.5315 59.9992 32.0000 1.9832 1.9846 416.0255 416.3685 0.0517 -1.0000 -1.0000 1224330 1576091516.40 151.5315 59.9992 32.0000 1.9824 1.9838 416.1758 416.5187 0.0517 -1.0000 -1.0000 1224393 1576091516.50 151.5315 59.9992 32.0000 1.9819 1.9833 416.2247 416.5672 0.0516 -1.0000 -1.0000 1224455 1576091516.60 151.4777 59.9992 32.0000 1.9825 1.9838 416.2269 416.5698 0.0517 -1.0000 -1.0000 1224533 1576091516.70 151.4777 59.9992 32.0000 1.9823 1.9836 416.2342 416.5768 0.0516 -1.0000 -1.0000 1224596 1576091516.80 151.4777 59.9992 32.0000 1.9828 1.9842 416.0318 416.3744 0.0517 -1.0000 -1.0000 1224658 1576091516.90 151.4777 59.9992 32.0000 1.9835 1.9849 416.0671 416.4086 0.0516 -1.0000 -1.0000 1224737 1576091517.00 151.4777 59.9992 32.0000 1.9833 1.9846 416.1529 416.4956 0.0517 -1.0000 -1.0000 1224799 1576091517.10 151.4962 59.9992 32.0000 1.9829 1.9842 416.2506 416.5937 0.0517 -1.0000 -1.0000 1224862 1576091517.20 151.4962 59.9992 32.0000 1.9827 1.9841 416.1317 416.4748 0.0517 -1.0000 -1.0000 1224924 1576091517.30 151.4962 59.9992 32.0000 1.9829 1.9843 416.1466 416.4881 0.0515 -1.0000 -1.0000 1224987 1576091517.40 151.4962 59.9992 32.0000 1.9837 1.9851 416.0495 416.3910 0.0515 -1.0000 -1.0000 1225049 1576091517.50 151.4962 59.9992 32.0000 1.9827 1.9841 416.0836 416.4258 0.0517 -1.0000 -1.0000 1225127 1576091517.60 151.4984 59.9992 32.0000 1.9824 1.9838 416.1921 416.5357 0.0518 -1.0000 -1.0000 1225190 1576091517.70 151.5064 59.9992 32.0000 1.9819 1.9832 416.2557 416.5985 0.0516 -1.0000 -1.0000 1225253 1576091517.80 151.5064 59.9992 32.0000 1.9829 1.9842 416.2522 416.5946 0.0517 -1.0000 -1.0000 1225330 1576091517.90 151.5064 59.9992 32.0000 1.9832 1.9846 416.2271 416.5701 0.0517 -1.0000 -1.0000 1225393 1576091518.00 151.5064 59.9992 32.0000 1.9829 1.9843 416.0288 416.3712 0.0516 -1.0000 -1.0000 1225456 1576091518.10 151.5064 59.9992 32.0000 1.9837 1.9850 416.0795 416.4214 0.0515 -1.0000 -1.0000 1225518 1576091518.20 151.5064 59.9992 32.0000 1.9832 1.9846 416.0641 416.4075 0.0517 -1.0000 -1.0000 1225580 1576091518.30 151.5064 59.9992 32.0000 1.9831 1.9844 416.1305 416.4725 0.0516 -1.0000 -1.0000 1225659 1576091518.40 151.5064 59.9992 32.0000 1.9827 1.9840 416.1102 416.4528 0.0517 -1.0000 -1.0000 1225721 1576091518.50 151.5064 59.9992 32.0000 1.9825 1.9838 416.1475 416.4899 0.0516 -1.0000 -1.0000 1225783 1576091518.60 151.5064 59.9992 32.0000 1.9828 1.9842 416.1597 416.5021 0.0516 -1.0000 -1.0000 1225862 1576091518.70 151.4868 59.9992 32.0000 1.9832 1.9846 416.0321 416.3735 0.0515 -1.0000 -1.0000 1225924 1576091518.80 151.4816 59.9992 32.0000 1.9827 1.9840 415.9926 416.3345 0.0516 -1.0000 -1.0000 1226299 1576091518.90 151.4816 59.9992 32.0000 1.9832 1.9845 416.0689 416.4114 0.0517 -1.0000 -1.0000 1226362 1576091519.00 151.4816 59.9992 32.0000 1.9821 1.9834 416.1355 416.4786 0.0517 -1.0000 -1.0000 1226424 1576091519.10 151.4816 59.9992 32.0000 1.9825 1.9839 416.2599 416.6027 0.0517 -1.0000 -1.0000 1226487 1576091519.20 151.4816 59.9992 32.0000 1.9824 1.9837 416.2836 416.6262 0.0516 -1.0000 -1.0000 1226565 1576091519.30 151.5136 59.9992 32.0000 1.9827 1.9840 416.1580 416.5003 0.0516 -1.0000 -1.0000 1226846 1576091519.40 151.5601 59.9992 32.0000 1.9832 1.9846 416.1569 416.4992 0.0516 -1.0000 -1.0000 1226908 1576091519.50 151.5601 59.9992 32.0000 1.9836 1.9849 416.0412 416.3828 0.0515 -1.0000 -1.0000 1226987 1576091519.60 151.5601 59.9992 32.0000 1.9833 1.9847 416.0167 416.3587 0.0516 -1.0000 -1.0000 1227049 1576091519.70 151.5601 59.9992 32.0000 1.9834 1.9848 416.1538 416.4962 0.0516 -1.0000 -1.0000 1227112 1576091519.80 151.5601 59.9992 32.0000 1.9827 1.9840 416.2615 416.6042 0.0517 -1.0000 -1.0000 1227190 1576091519.90 151.5618 60.0005 32.0000 1.9827 1.9841 416.1913 416.5338 0.0517 -1.0000 -1.0000 1227253 1576091520.00 151.5618 60.0005 32.0000 1.9831 1.9845 416.1480 416.4908 0.0516 -1.0000 -1.0000 1227315 1576091520.10 151.5618 60.0005 32.0000 1.9828 1.9841 416.1256 416.4677 0.0516 -1.0000 -1.0000 1227393 1576091520.20 151.5618 60.0005 32.0000 1.9825 1.9839 416.0276 416.3698 0.0516 -1.0000 -1.0000 1227456 1576091520.30 151.5618 60.0005 32.0000 1.9826 1.9839 416.0533 416.3957 0.0516 -1.0000 -1.0000 1227549 1576091520.40 151.4461 60.0005 32.0000 1.9828 1.9841 416.0388 416.3812 0.0517 -1.0000 -1.0000 1227612 1576091520.50 151.4461 60.0005 32.0000 1.9827 1.9840 416.1191 416.4618 0.0517 -1.0000 -1.0000 1227674 1576091520.60 151.4461 60.0005 32.0000 1.9824 1.9837 416.0902 416.4328 0.0516 -1.0000 -1.0000 1227753 1576091520.70 151.4461 60.0005 32.0000 1.9836 1.9850 415.9844 416.3267 0.0517 -1.0000 -1.0000 1227815 1576091520.80 151.4461 60.0005 32.0000 1.9832 1.9846 416.0573 416.4000 0.0517 -1.0000 -1.0000 1228674 1576091520.90 151.4531 60.0005 32.0000 1.9832 1.9845 415.9756 416.3183 0.0518 -1.0000 -1.0000 1228752 1576091521.00 151.4780 60.0005 32.0000 1.9829 1.9842 416.0064 416.3494 0.0518 -1.0000 -1.0000 1228815 1576091521.10 151.4780 60.0005 32.0000 1.9834 1.9848 415.9861 416.3287 0.0517 -1.0000 -1.0000 1228877 1576091521.20 151.4780 60.0005 32.0000 1.9830 1.9843 416.0756 416.4184 0.0517 -1.0000 -1.0000 1228955 1576091521.30 151.4780 60.0005 32.0000 1.9828 1.9842 416.2258 416.5690 0.0517 -1.0000 -1.0000 1229018 1576091521.40 151.4780 60.0005 32.0000 1.9832 1.9846 416.1684 416.5114 0.0517 -1.0000 -1.0000 1229080 1576091521.50 151.5043 60.0005 32.0000 1.9831 1.9844 416.0348 416.3783 0.0518 -1.0000 -1.0000 1229158 1576091521.60 151.5624 60.0005 32.0000 1.9823 1.9836 415.9507 416.2940 0.0519 -1.0000 -1.0000 1229221 1576091521.70 151.5624 60.0005 32.0000 1.9829 1.9842 415.9959 416.3391 0.0518 -1.0000 -1.0000 1229283 1576091521.80 151.5624 60.0005 32.0000 1.9821 1.9834 416.1701 416.5132 0.0517 -1.0000 -1.0000 1229362 1576091521.90 151.5624 60.0005 32.0000 1.9821 1.9835 416.1428 416.4854 0.0517 -1.0000 -1.0000 1229424 1576091522.00 151.5624 60.0005 32.0000 1.9825 1.9838 416.2348 416.5783 0.0518 -1.0000 -1.0000 1229487 1576091522.10 151.5124 60.0005 32.0000 1.9822 1.9835 416.2019 416.5457 0.0517 -1.0000 -1.0000 1229549 1576091522.20 151.4837 60.0005 32.0000 1.9831 1.9844 416.1157 416.4594 0.0518 -1.0000 -1.0000 1229612 1576091522.30 151.4837 60.0005 32.0000 1.9830 1.9843 416.0227 416.3660 0.0518 -1.0000 -1.0000 1229690 1576091522.40 151.4837 60.0005 32.0000 1.9825 1.9838 415.9604 416.3029 0.0517 -1.0000 -1.0000 1229924 1576091522.50 151.4837 60.0005 32.0000 1.9823 1.9836 416.0017 416.3443 0.0517 -1.0000 -1.0000 1229987 1576091522.60 151.4837 60.0005 32.0000 1.9824 1.9837 416.1524 416.4953 0.0517 -1.0000 -1.0000 1230049 1576091522.70 151.4837 60.0005 32.0000 1.9819 1.9832 416.2298 416.5731 0.0518 -1.0000 -1.0000 1230112 1576091522.80 151.4837 60.0005 32.0000 1.9819 1.9833 416.2186 416.5620 0.0517 -1.0000 -1.0000 1230174 1576091522.90 151.4837 60.0005 32.0000 1.9819 1.9832 416.1354 416.4781 0.0516 -1.0000 -1.0000 1230408 1576091523.00 151.4837 60.0005 32.0000 1.9824 1.9837 415.9712 416.3145 0.0518 -1.0000 -1.0000 1230471 1576091523.10 151.4837 60.0005 32.0000 1.9830 1.9843 416.0711 416.4146 0.0518 -1.0000 -1.0000 1230533 1576091523.20 151.4837 60.0005 32.0000 1.9822 1.9836 416.1309 416.4744 0.0517 -1.0000 -1.0000 1230612 1576091523.30 151.4756 60.0005 32.0000 1.9822 1.9836 416.2462 416.5891 0.0517 -1.0000 -1.0000 1230674 1576091523.40 151.4594 60.0005 32.0000 1.9828 1.9842 416.3094 416.6523 0.0518 -1.0000 -1.0000 1231018 1576091523.50 151.4594 60.0005 32.0000 1.9823 1.9836 416.1498 416.4938 0.0518 -1.0000 -1.0000 1231080 1576091523.60 151.4594 60.0005 32.0000 1.9829 1.9843 416.1500 416.4927 0.0517 -1.0000 -1.0000 1231143 1576091523.70 151.4594 60.0005 32.0000 1.9836 1.9849 416.0125 416.3555 0.0517 -1.0000 -1.0000 1231205 1576091523.80 151.4594 60.0005 32.0000 1.9831 1.9845 416.0374 416.3799 0.0516 -1.0000 -1.0000 1231283 1576091523.90 151.4594 60.0005 32.0000 1.9833 1.9846 416.1178 416.4598 0.0516 -1.0000 -1.0000 1231565 1576091524.00 151.4817 60.0005 32.0000 1.9821 1.9835 416.1480 416.4902 0.0516 -1.0000 -1.0000 1231627 1576091524.10 151.4817 60.0005 32.0000 1.9824 1.9837 416.1363 416.4790 0.0516 -1.0000 -1.0000 1231705 1576091524.20 151.4817 60.0005 32.0000 1.9827 1.9841 416.0894 416.4318 0.0517 -1.0000 -1.0000 1231768 1576091524.30 151.4817 60.0005 32.0000 1.9825 1.9838 416.0153 416.3572 0.0515 -1.0000 -1.0000 1231830 1576091524.40 151.4817 60.0005 32.0000 1.9821 1.9835 416.0041 416.3461 0.0516 -1.0000 -1.0000 1232080 1576091524.50 151.4670 60.0005 32.0000 1.9824 1.9837 416.1028 416.4450 0.0515 -1.0000 -1.0000 1232159 1576091524.60 151.4652 60.0005 32.0000 1.9821 1.9835 416.1601 416.5021 0.0516 -1.0000 -1.0000 1232221 1576091524.70 151.4652 60.0005 32.0000 1.9822 1.9835 416.2052 416.5475 0.0516 -1.0000 -1.0000 1232283 1576091524.80 151.4652 60.0005 32.0000 1.9823 1.9837 416.2263 416.5684 0.0516 -1.0000 -1.0000 1232346 1576091524.90 151.4652 60.0005 32.0000 1.9831 1.9844 416.0766 416.4193 0.0517 -1.0000 -1.0000 1232424 1576091525.00 151.4724 60.0004 32.0000 1.9836 1.9850 416.0370 416.3797 0.0517 -1.0000 -1.0000 1232487 1576091525.10 151.5241 59.9997 32.0000 1.9835 1.9848 416.0578 416.4006 0.0517 -1.0000 -1.0000 1232549 1576091525.20 151.5241 59.9997 32.0000 1.9826 1.9839 416.0683 416.4115 0.0518 -1.0000 -1.0000 1232627 1576091525.30 151.5241 59.9997 32.0000 1.9829 1.9843 416.2934 416.6360 0.0515 -1.0000 -1.0000 1232690 1576091525.40 151.5241 59.9997 32.0000 1.9821 1.9834 416.2638 416.6068 0.0517 -1.0000 -1.0000 1233174 1576091525.50 151.5241 59.9997 32.0000 1.9817 1.9830 416.2594 416.6013 0.0515 -1.0000 -1.0000 1233237 1576091525.60 151.5218 59.9997 32.0000 1.9833 1.9847 416.1409 416.4829 0.0516 -1.0000 -1.0000 1233299 1576091525.70 151.5218 59.9997 32.0000 1.9829 1.9842 416.0945 416.4356 0.0514 -1.0000 -1.0000 1233362 1576091525.80 151.5218 59.9997 32.0000 1.9826 1.9839 416.0363 416.3786 0.0517 -1.0000 -1.0000 1233440 1576091525.90 151.5218 59.9997 32.0000 1.9831 1.9844 416.0363 416.3783 0.0515 -1.0000 -1.0000 1233502 1576091526.00 151.5218 59.9997 32.0000 1.9831 1.9844 416.0487 416.3918 0.0518 -1.0000 -1.0000 1233565 1576091526.10 151.5129 59.9997 32.0000 1.9830 1.9843 416.2057 416.5485 0.0517 -1.0000 -1.0000 1233643 1576091526.20 151.5035 59.9997 32.0000 1.9819 1.9832 416.1641 416.5069 0.0516 -1.0000 -1.0000 1233705 1576091526.30 151.5035 59.9997 32.0000 1.9823 1.9837 416.2595 416.6026 0.0517 -1.0000 -1.0000 1233783 1576091526.40 151.5035 59.9997 32.0000 1.9829 1.9843 416.0714 416.4139 0.0517 -1.0000 -1.0000 1233830 1576091526.50 151.5035 59.9997 32.0000 1.9831 1.9845 416.0301 416.3722 0.0515 -1.0000 -1.0000 1233908 1576091526.60 151.5035 59.9997 32.0000 1.9834 1.9848 416.0092 416.3509 0.0516 -1.0000 -1.0000 1233987 1576091526.70 151.5612 59.9997 32.0000 1.9831 1.9845 416.0299 416.3723 0.0516 -1.0000 -1.0000 1234049 1576091526.80 151.5612 59.9997 32.0000 1.9822 1.9836 416.1161 416.4585 0.0517 -1.0000 -1.0000 1234112 1576091526.90 151.5612 59.9997 32.0000 1.9826 1.9839 416.1789 416.5213 0.0516 -1.0000 -1.0000 1234190 1576091527.00 151.5612 59.9997 32.0000 1.9824 1.9837 416.3057 416.6484 0.0516 -1.0000 -1.0000 1234330 1576091527.10 151.5612 59.9997 32.0000 1.9832 1.9845 416.2193 416.5617 0.0517 -1.0000 -1.0000 1234393 1576091527.20 151.5612 59.9997 32.0000 1.9829 1.9842 416.1580 416.5003 0.0515 -1.0000 -1.0000 1234456 1576091527.30 151.5612 59.9997 32.0000 1.9828 1.9841 416.1579 416.5018 0.0518 -1.0000 -1.0000 1234518 1576091527.40 151.5612 59.9997 32.0000 1.9832 1.9845 416.0651 416.4078 0.0517 -1.0000 -1.0000 1234580 1576091527.50 151.5612 59.9997 32.0000 1.9832 1.9846 416.0590 416.4012 0.0515 -1.0000 -1.0000 1234971 1576091527.60 151.5612 59.9997 32.0000 1.9822 1.9835 416.0987 416.4404 0.0516 -1.0000 -1.0000 1235033 1576091527.70 151.5612 59.9997 32.0000 1.9830 1.9843 416.1418 416.4848 0.0517 -1.0000 -1.0000 1235096 1576091527.80 151.5612 59.9997 32.0000 1.9822 1.9835 416.2015 416.5445 0.0516 -1.0000 -1.0000 1235174 1576091527.90 151.5368 59.9997 32.0000 1.9829 1.9842 416.2570 416.5993 0.0516 -1.0000 -1.0000 1235237 1576091528.00 151.5368 59.9997 32.0000 1.9836 1.9850 416.1407 416.4836 0.0516 -1.0000 -1.0000 1235315 1576091528.10 151.5368 59.9997 32.0000 1.9832 1.9845 416.0568 416.3986 0.0515 -1.0000 -1.0000 1235377 1576091528.20 151.5368 59.9997 32.0000 1.9830 1.9844 416.0437 416.3867 0.0517 -1.0000 -1.0000 1235440 1576091528.30 151.5368 59.9997 32.0000 1.9828 1.9841 416.1154 416.4583 0.0517 -1.0000 -1.0000 1235518 1576091528.40 151.4750 59.9997 32.0000 1.9817 1.9831 416.1841 416.5271 0.0516 -1.0000 -1.0000 1235580 1576091528.50 151.4750 59.9997 32.0000 1.9827 1.9840 416.2469 416.5900 0.0517 -1.0000 -1.0000 1235815 1576091528.60 151.4750 59.9997 32.0000 1.9835 1.9849 416.2976 416.6401 0.0516 -1.0000 -1.0000 1235893 1576091528.70 151.4750 59.9997 32.0000 1.9841 1.9854 415.9595 416.3015 0.0516 -1.0000 -1.0000 1235940 1576091528.80 151.4750 59.9997 32.0000 1.9840 1.9853 416.0257 416.3671 0.0515 -1.0000 -1.0000 1236018 1576091528.90 151.5013 59.9997 32.0000 1.9834 1.9847 416.0445 416.3863 0.0516 -1.0000 -1.0000 1236080 1576091529.00 151.5126 59.9997 32.0000 1.9827 1.9840 416.0996 416.4415 0.0515 -1.0000 -1.0000 1236315 1576091529.10 151.5126 59.9997 32.0000 1.9829 1.9842 416.2267 416.5696 0.0518 -1.0000 -1.0000 1236377 1576091529.20 151.5126 59.9997 32.0000 1.9827 1.9841 416.2488 416.5901 0.0515 -1.0000 -1.0000 1236440 1576091529.30 151.5126 59.9997 32.0000 1.9827 1.9841 416.2968 416.6398 0.0517 -1.0000 -1.0000 1236502 1576091529.40 151.5400 59.9999 32.0000 1.9827 1.9840 416.2375 416.5802 0.0516 -1.0000 -1.0000 1236565 1576091529.50 151.5720 60.0001 32.0000 1.9828 1.9841 416.1807 416.5237 0.0517 -1.0000 -1.0000 1236815 1576091529.60 151.5720 60.0001 32.0000 1.9826 1.9839 416.1351 416.4781 0.0517 -1.0000 -1.0000 1236877 1576091529.70 151.5720 60.0001 32.0000 1.9831 1.9844 416.1105 416.4539 0.0518 -1.0000 -1.0000 1236940 1576091529.80 151.5720 60.0001 32.0000 1.9836 1.9850 416.1044 416.4481 0.0518 -1.0000 -1.0000 1237018 1576091529.90 151.5720 60.0001 32.0000 1.9831 1.9845 416.1381 416.4798 0.0516 -1.0000 -1.0000 1237080 1576091530.00 151.5720 60.0001 32.0000 1.9825 1.9838 416.2398 416.5822 0.0516 -1.0000 -1.0000 1237143 1576091530.10 151.4676 60.0001 32.0000 1.9820 1.9834 416.1834 416.5261 0.0517 -1.0000 -1.0000 1237830 1576091530.20 151.4676 60.0001 32.0000 1.9822 1.9836 416.1196 416.4629 0.0517 -1.0000 -1.0000 1237893 1576091530.30 151.4676 60.0001 32.0000 1.9830 1.9844 416.0983 416.4397 0.0515 -1.0000 -1.0000 1237971 1576091530.40 151.4676 60.0001 32.0000 1.9833 1.9847 416.0657 416.4085 0.0517 -1.0000 -1.0000 1238033 1576091530.50 151.4676 60.0001 32.0000 1.9830 1.9844 415.9988 416.3408 0.0516 -1.0000 -1.0000 1238096 1576091530.60 151.4676 60.0001 32.0000 1.9829 1.9843 416.1506 416.4931 0.0516 -1.0000 -1.0000 1238158 1576091530.70 151.4676 60.0001 32.0000 1.9815 1.9829 416.2391 416.5801 0.0513 -1.0000 -1.0000 1238237 1576091530.80 151.4676 60.0001 32.0000 1.9816 1.9829 416.3039 416.6453 0.0515 -1.0000 -1.0000 1238299 1576091530.90 151.4676 60.0001 32.0000 1.9826 1.9839 416.1316 416.4742 0.0517 -1.0000 -1.0000 1238362 1576091531.00 151.4676 60.0001 32.0000 1.9832 1.9845 416.0019 416.3448 0.0517 -1.0000 -1.0000 1238424 1576091531.10 151.4676 60.0001 32.0000 1.9832 1.9845 416.0774 416.4194 0.0515 -1.0000 -1.0000 1238549 1576091531.20 151.4522 60.0001 32.0000 1.9826 1.9840 416.1212 416.4630 0.0516 -1.0000 -1.0000 1238627 1576091531.30 151.4522 60.0001 32.0000 1.9819 1.9833 416.2120 416.5544 0.0516 -1.0000 -1.0000 1238690 1576091531.40 151.4522 60.0001 32.0000 1.9810 1.9823 416.2412 416.5830 0.0515 -1.0000 -1.0000 1238752 1576091531.50 151.4522 60.0001 32.0000 1.9822 1.9835 416.2777 416.6199 0.0516 -1.0000 -1.0000 1238846 1576091531.60 151.4522 60.0001 32.0000 1.9825 1.9838 416.1804 416.5229 0.0517 -1.0000 -1.0000 1239065 1576091531.70 151.4506 60.0001 32.0000 1.9834 1.9848 416.1009 416.4430 0.0515 -1.0000 -1.0000 1239127 1576091531.80 151.4393 60.0001 32.0000 1.9835 1.9849 416.0797 416.4211 0.0515 -1.0000 -1.0000 1239205 1576091531.90 151.4393 60.0001 32.0000 1.9827 1.9840 416.0243 416.3659 0.0515 -1.0000 -1.0000 1239268 1576091532.00 151.4393 60.0001 32.0000 1.9833 1.9846 416.0456 416.3876 0.0516 -1.0000 -1.0000 1239330 1576091532.10 151.4393 60.0001 32.0000 1.9829 1.9842 416.2202 416.5636 0.0518 -1.0000 -1.0000 1239440 1576091532.20 151.4393 60.0001 32.0000 1.9823 1.9836 416.2329 416.5749 0.0516 -1.0000 -1.0000 1239502 1576091532.30 151.5471 60.0001 32.0000 1.9830 1.9844 416.2003 416.5426 0.0516 -1.0000 -1.0000 1239580 1576091532.40 151.5471 60.0001 32.0000 1.9837 1.9851 416.1973 416.5408 0.0519 -1.0000 -1.0000 1239643 1576091532.50 151.5471 60.0001 32.0000 1.9837 1.9850 416.0804 416.4230 0.0516 -1.0000 -1.0000 1239705 1576091532.60 151.5471 60.0001 32.0000 1.9835 1.9849 416.1001 416.4421 0.0516 -1.0000 -1.0000 1239783 1576091532.70 151.5471 60.0001 32.0000 1.9831 1.9845 416.0811 416.4237 0.0517 -1.0000 -1.0000 1239956 1576091532.80 151.5535 60.0001 32.0000 1.9827 1.9841 416.1120 416.4547 0.0517 -1.0000 -1.0000 1240018 1576091532.90 151.5618 60.0001 32.0000 1.9832 1.9846 416.2908 416.6335 0.0516 -1.0000 -1.0000 1240080 1576091533.00 151.5618 60.0001 32.0000 1.9825 1.9839 416.3259 416.6690 0.0518 -1.0000 -1.0000 1240143 1576091533.10 151.5618 60.0001 32.0000 1.9822 1.9835 416.1669 416.5089 0.0516 -1.0000 -1.0000 1240221 1576091533.20 151.5618 60.0001 32.0000 1.9832 1.9845 416.0895 416.4323 0.0517 -1.0000 -1.0000 1240455 1576091533.30 151.5618 60.0001 32.0000 1.9832 1.9845 416.0647 416.4075 0.0516 -1.0000 -1.0000 1240518 1576091533.40 151.5526 60.0001 32.0000 1.9829 1.9842 416.1412 416.4834 0.0516 -1.0000 -1.0000 1240580 1576091533.50 151.4413 60.0001 32.0000 1.9826 1.9839 416.1778 416.5203 0.0516 -1.0000 -1.0000 1240658 1576091533.60 151.4413 60.0001 32.0000 1.9824 1.9838 416.2821 416.6246 0.0517 -1.0000 -1.0000 1240721 1576091533.70 151.4413 60.0001 32.0000 1.9821 1.9835 416.2120 416.5545 0.0516 -1.0000 -1.0000 1240908 1576091533.80 151.4413 60.0001 32.0000 1.9827 1.9841 416.1672 416.5087 0.0515 -1.0000 -1.0000 1240987 1576091533.90 151.4413 60.0001 32.0000 1.9826 1.9839 416.1695 416.5114 0.0516 -1.0000 -1.0000 1241049 1576091534.00 151.4413 60.0001 32.0000 1.9837 1.9850 416.0272 416.3696 0.0517 -1.0000 -1.0000 1241112 1576091534.10 151.4912 60.0001 32.0000 1.9837 1.9850 416.0659 416.4085 0.0516 -1.0000 -1.0000 1241190 1576091534.20 151.4912 60.0001 32.0000 1.9832 1.9845 416.0514 416.3933 0.0515 -1.0000 -1.0000 1241471 1576091534.30 151.4912 60.0001 32.0000 1.9832 1.9845 416.1541 416.4958 0.0515 -1.0000 -1.0000 1241533 1576091534.40 151.4912 60.0001 32.0000 1.9832 1.9845 416.2069 416.5495 0.0517 -1.0000 -1.0000 1241596 1576091534.50 151.4912 60.0001 32.0000 1.9819 1.9832 416.2179 416.5609 0.0517 -1.0000 -1.0000 1241658 1576091534.60 151.5110 59.9999 32.0000 1.9824 1.9837 416.2032 416.5462 0.0518 -1.0000 -1.0000 1241737 1576091534.70 151.5744 59.9993 32.0000 1.9825 1.9838 416.0661 416.4087 0.0516 -1.0000 -1.0000 1241956 1576091534.80 151.5744 59.9993 32.0000 1.9828 1.9842 416.0190 416.3612 0.0516 -1.0000 -1.0000 1242018 1576091534.90 151.5744 59.9993 32.0000 1.9824 1.9838 416.1392 416.4818 0.0516 -1.0000 -1.0000 1242096 1576091535.00 151.5744 59.9993 32.0000 1.9825 1.9838 416.1927 416.5343 0.0515 -1.0000 -1.0000 1242159 1576091535.10 151.5744 59.9993 32.0000 1.9825 1.9838 416.2940 416.6369 0.0517 -1.0000 -1.0000 1242221 1576091535.20 151.5458 59.9993 32.0000 1.9823 1.9837 416.1770 416.5199 0.0517 -1.0000 -1.0000 1242299 1576091535.30 151.5458 59.9993 32.0000 1.9825 1.9838 416.0751 416.4175 0.0516 -1.0000 -1.0000 1242565 1576091535.40 151.5458 59.9993 32.0000 1.9832 1.9846 415.9889 416.3309 0.0516 -1.0000 -1.0000 1242643 1576091535.50 151.5458 59.9993 32.0000 1.9831 1.9844 416.0519 416.3942 0.0516 -1.0000 -1.0000 1242705 1576091535.60 151.5458 59.9993 32.0000 1.9828 1.9841 416.2527 416.5951 0.0516 -1.0000 -1.0000 1242783 1576091535.70 151.5103 59.9993 32.0000 1.9825 1.9838 416.2998 416.6423 0.0516 -1.0000 -1.0000 1242846 1576091535.80 151.5063 59.9993 32.0000 1.9832 1.9845 416.2330 416.5757 0.0517 -1.0000 -1.0000 1243174 1576091535.90 151.5063 59.9993 32.0000 1.9840 1.9853 416.1076 416.4502 0.0516 -1.0000 -1.0000 1243237 1576091536.00 151.5063 59.9993 32.0000 1.9833 1.9847 416.0341 416.3763 0.0516 -1.0000 -1.0000 1243299 1576091536.10 151.5063 59.9993 32.0000 1.9831 1.9845 415.9987 416.3400 0.0515 -1.0000 -1.0000 1243377 1576091536.20 151.4383 59.9993 32.0000 1.9823 1.9837 416.1345 416.4775 0.0517 -1.0000 -1.0000 1243440 1576091536.30 151.4725 59.9993 32.0000 1.9826 1.9839 416.2276 416.5706 0.0517 -1.0000 -1.0000 1243690 1576091536.40 151.4725 59.9993 32.0000 1.9831 1.9845 416.2620 416.6047 0.0517 -1.0000 -1.0000 1243753 1576091536.50 151.4725 59.9993 32.0000 1.9834 1.9848 416.1205 416.4635 0.0516 -1.0000 -1.0000 1243815 1576091536.60 151.4725 59.9993 32.0000 1.9833 1.9846 416.1235 416.4649 0.0514 -1.0000 -1.0000 1243893 1576091536.70 151.4725 59.9993 32.0000 1.9832 1.9845 416.1245 416.4666 0.0516 -1.0000 -1.0000 1243956 1576091536.80 151.4848 59.9993 32.0000 1.9826 1.9840 416.2224 416.5649 0.0516 -1.0000 -1.0000 1244096 1576091536.90 151.4863 59.9993 32.0000 1.9830 1.9844 416.2589 416.6009 0.0516 -1.0000 -1.0000 1244174 1576091537.00 151.4863 59.9993 32.0000 1.9817 1.9831 416.2269 416.5699 0.0517 -1.0000 -1.0000 1244237 1576091537.10 151.4863 59.9993 32.0000 1.9820 1.9834 416.1472 416.4895 0.0516 -1.0000 -1.0000 1244299 1576091537.20 151.4863 59.9993 32.0000 1.9828 1.9841 416.1206 416.4626 0.0516 -1.0000 -1.0000 1244362 1576091537.30 151.4732 59.9993 32.0000 1.9837 1.9850 416.0363 416.3785 0.0516 -1.0000 -1.0000 1244737 1576091537.40 151.4689 59.9993 32.0000 1.9833 1.9847 416.0116 416.3554 0.0518 -1.0000 -1.0000 1244799 1576091537.50 151.4689 59.9993 32.0000 1.9830 1.9843 416.0672 416.4097 0.0516 -1.0000 -1.0000 1244877 1576091537.60 151.4689 59.9993 32.0000 1.9826 1.9840 416.2048 416.5469 0.0516 -1.0000 -1.0000 1244940 1576091537.70 151.4689 59.9993 32.0000 1.9825 1.9839 416.1603 416.5027 0.0516 -1.0000 -1.0000 1245002 1576091537.80 151.4689 59.9993 32.0000 1.9813 1.9826 416.2055 416.5477 0.0516 -1.0000 -1.0000 1245080 1576091537.90 151.4352 59.9993 32.0000 1.9831 1.9844 416.1853 416.5276 0.0516 -1.0000 -1.0000 1245143 1576091538.00 151.4352 59.9993 32.0000 1.9837 1.9850 416.1735 416.5167 0.0518 -1.0000 -1.0000 1245205 1576091538.10 151.4352 59.9993 32.0000 1.9827 1.9840 416.0859 416.4288 0.0517 -1.0000 -1.0000 1245283 1576091538.20 151.4352 59.9993 32.0000 1.9830 1.9843 416.1024 416.4436 0.0513 -1.0000 -1.0000 1245346 1576091538.30 151.4352 59.9993 32.0000 1.9825 1.9839 416.1849 416.5284 0.0518 -1.0000 -1.0000 1245424 1576091538.40 151.4883 59.9993 32.0000 1.9825 1.9839 416.0858 416.4279 0.0516 -1.0000 -1.0000 1245596 1576091538.50 151.5254 59.9993 32.0000 1.9826 1.9839 416.1117 416.4541 0.0516 -1.0000 -1.0000 1245658 1576091538.60 151.5254 59.9993 32.0000 1.9825 1.9839 416.3241 416.6660 0.0516 -1.0000 -1.0000 1245737 1576091538.70 151.5254 59.9993 32.0000 1.9826 1.9840 416.1993 416.5421 0.0516 -1.0000 -1.0000 1245799 1576091538.80 151.5254 59.9993 32.0000 1.9833 1.9846 416.1131 416.4549 0.0515 -1.0000 -1.0000 1245862 1576091538.90 151.5254 59.9993 32.0000 1.9831 1.9845 416.1291 416.4714 0.0516 -1.0000 -1.0000 1246596 1576091539.00 151.5254 59.9993 32.0000 1.9819 1.9832 416.2071 416.5497 0.0517 -1.0000 -1.0000 1246658 1576091539.10 151.5254 59.9993 32.0000 1.9822 1.9836 416.2176 416.5604 0.0517 -1.0000 -1.0000 1246721 1576091539.20 151.5254 59.9993 32.0000 1.9822 1.9836 416.2041 416.5468 0.0517 -1.0000 -1.0000 1246799 1576091539.30 151.5178 59.9993 32.0000 1.9821 1.9834 416.1510 416.4935 0.0516 -1.0000 -1.0000 1246862 1576091539.40 151.5098 59.9993 32.0000 1.9824 1.9837 416.0631 416.4053 0.0516 -1.0000 -1.0000 1246924 1576091539.50 151.5098 59.9993 32.0000 1.9828 1.9841 415.9910 416.3325 0.0514 -1.0000 -1.0000 1247002 1576091539.60 151.5098 59.9993 32.0000 1.9824 1.9837 415.8943 416.2365 0.0516 -1.0000 -1.0000 1247065 1576091539.70 151.5098 59.9993 32.0000 1.9822 1.9835 416.1204 416.4625 0.0515 -1.0000 -1.0000 1247127 1576091539.80 151.5098 59.9993 32.0000 1.9817 1.9831 416.2041 416.5465 0.0517 -1.0000 -1.0000 1247205 1576091539.90 151.5098 59.9993 32.0000 1.9812 1.9825 416.1428 416.4849 0.0516 -1.0000 -1.0000 1247315 1576091540.00 151.5078 59.9993 32.0000 1.9821 1.9835 416.1940 416.5363 0.0515 -1.0000 -1.0000 1247377 1576091540.10 151.4875 59.9993 32.0000 1.9822 1.9836 416.0958 416.4376 0.0516 -1.0000 -1.0000 1247456 1576091540.20 151.4875 59.9993 32.0000 1.9835 1.9849 415.9929 416.3353 0.0516 -1.0000 -1.0000 1247518 1576091540.30 151.4875 59.9993 32.0000 1.9827 1.9840 416.0391 416.3813 0.0516 -1.0000 -1.0000 1247580 1576091540.40 151.4875 59.9993 32.0000 1.9829 1.9843 416.1448 416.4875 0.0518 -1.0000 -1.0000 1247643 1576091540.50 151.4875 59.9993 32.0000 1.9824 1.9838 416.2217 416.5640 0.0516 -1.0000 -1.0000 1247705 1576091540.60 151.4814 60.0004 32.0000 1.9830 1.9843 416.1967 416.5400 0.0518 -1.0000 -1.0000 1247783 1576091540.70 151.4814 60.0004 32.0000 1.9829 1.9842 416.1484 416.4921 0.0517 -1.0000 -1.0000 1247846 1576091540.80 151.4814 60.0004 32.0000 1.9833 1.9846 416.0837 416.4259 0.0516 -1.0000 -1.0000 1247908 1576091540.90 151.5455 60.0004 32.0000 1.9831 1.9844 415.9666 416.3086 0.0516 -1.0000 -1.0000 1247987 1576091541.00 151.5549 60.0004 32.0000 1.9827 1.9840 416.0270 416.3698 0.0517 -1.0000 -1.0000 1248158 1576091541.10 151.5549 60.0004 32.0000 1.9831 1.9844 416.0521 416.3943 0.0516 -1.0000 -1.0000 1248221 1576091541.20 151.5549 60.0004 32.0000 1.9827 1.9840 416.0368 416.3804 0.0518 -1.0000 -1.0000 1248283 1576091541.30 151.5549 60.0004 32.0000 1.9824 1.9837 416.1822 416.5246 0.0517 -1.0000 -1.0000 1248362 1576091541.40 151.5549 60.0004 32.0000 1.9826 1.9840 416.1838 416.5264 0.0516 -1.0000 -1.0000 1248408 1576091541.50 151.5549 60.0004 32.0000 1.9825 1.9839 416.1449 416.4865 0.0515 -1.0000 -1.0000 1248596 1576091541.60 151.5549 60.0004 32.0000 1.9829 1.9843 416.0501 416.3918 0.0516 -1.0000 -1.0000 1248658 1576091541.70 151.3871 60.0004 32.0000 1.9826 1.9840 416.0317 416.3743 0.0517 -1.0000 -1.0000 1248721 1576091541.80 151.3871 60.0004 32.0000 1.9822 1.9835 416.1156 416.4586 0.0517 -1.0000 -1.0000 1248799 1576091541.90 151.3871 60.0004 32.0000 1.9821 1.9835 416.0943 416.4370 0.0516 -1.0000 -1.0000 1248862 1576091542.00 151.3871 60.0004 32.0000 1.9815 1.9828 416.1482 416.4902 0.0516 -1.0000 -1.0000 1249080 1576091542.10 151.3871 60.0004 32.0000 1.9822 1.9836 416.2085 416.5515 0.0517 -1.0000 -1.0000 1249158 1576091542.20 151.3871 60.0004 32.0000 1.9822 1.9835 416.0749 416.4178 0.0517 -1.0000 -1.0000 1249221 1576091542.30 151.3871 60.0004 32.0000 1.9828 1.9841 416.0861 416.4275 0.0516 -1.0000 -1.0000 1249299 1576091542.40 151.3871 60.0004 32.0000 1.9823 1.9836 416.1059 416.4485 0.0515 -1.0000 -1.0000 1249362 1576091542.50 151.3871 60.0004 32.0000 1.9818 1.9831 416.2263 416.5678 0.0515 -1.0000 -1.0000 1249690 1576091542.60 151.3871 60.0004 32.0000 1.9813 1.9826 416.2647 416.6067 0.0516 -1.0000 -1.0000 1249768 1576091542.70 151.3871 60.0004 32.0000 1.9827 1.9840 416.2090 416.5513 0.0516 -1.0000 -1.0000 1249815 1576091542.80 151.4841 60.0004 32.0000 1.9832 1.9846 416.0718 416.4143 0.0517 -1.0000 -1.0000 1249877 1576091542.90 151.4841 60.0004 32.0000 1.9827 1.9841 416.0246 416.3668 0.0516 -1.0000 -1.0000 1249956 1576091543.00 151.4841 60.0004 32.0000 1.9823 1.9836 415.9139 416.2562 0.0517 -1.0000 -1.0000 1250018 1576091543.10 151.4907 60.0004 32.0000 1.9825 1.9838 415.9709 416.3127 0.0515 -1.0000 -1.0000 1250346 1576091543.20 151.5306 60.0004 32.0000 1.9816 1.9830 416.1032 416.4446 0.0515 -1.0000 -1.0000 1250424 1576091543.30 151.5306 60.0004 32.0000 1.9817 1.9830 416.1741 416.5164 0.0516 -1.0000 -1.0000 1250487 1576091543.40 151.5306 60.0004 32.0000 1.9813 1.9827 416.2147 416.5572 0.0516 -1.0000 -1.0000 1250549 1576091543.50 151.5306 60.0004 32.0000 1.9821 1.9834 416.2050 416.5465 0.0515 -1.0000 -1.0000 1250627 1576091543.60 151.5306 60.0004 32.0000 1.9824 1.9837 415.9419 416.2849 0.0517 -1.0000 -1.0000 1250846 1576091543.70 151.5306 60.0004 32.0000 1.9828 1.9841 416.1079 416.4501 0.0517 -1.0000 -1.0000 1250908 1576091543.80 151.5091 60.0004 32.0000 1.9830 1.9844 416.1073 416.4502 0.0516 -1.0000 -1.0000 1250987 1576091543.90 151.4554 60.0004 32.0000 1.9829 1.9843 416.1981 416.5403 0.0516 -1.0000 -1.0000 1251049 1576091544.00 151.4554 60.0004 32.0000 1.9825 1.9839 416.2155 416.5586 0.0517 -1.0000 -1.0000 1251112 1576091544.10 151.4430 60.0004 32.0000 1.9828 1.9841 416.2555 416.5981 0.0517 -1.0000 -1.0000 1251346 1576091544.20 151.4430 60.0004 32.0000 1.9824 1.9838 416.1220 416.4641 0.0516 -1.0000 -1.0000 1251408 1576091544.30 151.4430 60.0004 32.0000 1.9833 1.9846 416.0897 416.4314 0.0515 -1.0000 -1.0000 1251471 1576091544.40 151.4858 60.0004 32.0000 1.9834 1.9847 416.0194 416.3612 0.0516 -1.0000 -1.0000 1251533 1576091544.50 151.4858 60.0004 32.0000 1.9834 1.9847 416.0642 416.4066 0.0516 -1.0000 -1.0000 1251596 1576091544.60 151.4858 60.0004 32.0000 1.9824 1.9838 416.1234 416.4650 0.0515 -1.0000 -1.0000 1251924 1576091544.70 151.4858 60.0004 32.0000 1.9820 1.9833 416.1584 416.5008 0.0517 -1.0000 -1.0000 1251987 1576091544.80 151.4858 60.0004 32.0000 1.9831 1.9844 416.1278 416.4700 0.0515 -1.0000 -1.0000 1252049 1576091544.90 151.4458 60.0004 32.0000 1.9838 1.9852 416.0883 416.4298 0.0515 -1.0000 -1.0000 1252127 1576091545.00 151.4277 60.0004 32.0000 1.9825 1.9839 416.1100 416.4520 0.0516 -1.0000 -1.0000 1252190 1576091545.10 151.4277 60.0004 32.0000 1.9820 1.9833 416.2071 416.5490 0.0516 -1.0000 -1.0000 1252362 1576091545.20 151.4277 60.0004 32.0000 1.9816 1.9829 416.1978 416.5401 0.0516 -1.0000 -1.0000 1252440 1576091545.30 151.4277 60.0004 32.0000 1.9821 1.9834 416.0941 416.4352 0.0515 -1.0000 -1.0000 1252502 1576091545.40 151.4307 60.0004 32.0000 1.9828 1.9842 416.1052 416.4466 0.0515 -1.0000 -1.0000 1252565 1576091545.50 151.5365 60.0004 32.0000 1.9827 1.9841 416.0132 416.3551 0.0516 -1.0000 -1.0000 1252643 1576091545.60 151.5365 60.0004 32.0000 1.9824 1.9837 416.1120 416.4538 0.0515 -1.0000 -1.0000 1252924 1576091545.70 151.5365 60.0004 32.0000 1.9823 1.9836 416.1321 416.4736 0.0515 -1.0000 -1.0000 1252987 1576091545.80 151.5365 60.0004 32.0000 1.9825 1.9839 416.1918 416.5348 0.0517 -1.0000 -1.0000 1253049 1576091545.90 151.5365 60.0004 32.0000 1.9827 1.9841 416.0488 416.3913 0.0516 -1.0000 -1.0000 1253112 1576091546.00 151.5040 60.0004 32.0000 1.9837 1.9850 416.0353 416.3775 0.0517 -1.0000 -1.0000 1253174 1576091546.10 151.5040 60.0004 32.0000 1.9837 1.9850 416.0807 416.4238 0.0517 -1.0000 -1.0000 1253253 1576091546.20 151.5040 60.0004 32.0000 1.9822 1.9835 416.0879 416.4299 0.0515 -1.0000 -1.0000 1253565 1576091546.30 151.5040 60.0004 32.0000 1.9821 1.9834 416.1476 416.4888 0.0515 -1.0000 -1.0000 1253643 1576091546.40 151.5040 60.0004 32.0000 1.9821 1.9835 416.2909 416.6334 0.0516 -1.0000 -1.0000 1253705 1576091546.50 151.5040 60.0004 32.0000 1.9836 1.9849 416.2543 416.5960 0.0514 -1.0000 -1.0000 1253768 1576091546.60 151.5040 60.0004 32.0000 1.9833 1.9846 416.1062 416.4471 0.0515 -1.0000 -1.0000 1253846 1576091546.70 151.5040 60.0004 32.0000 1.9832 1.9846 415.9646 416.3067 0.0516 -1.0000 -1.0000 1253940 1576091546.80 151.5040 60.0004 32.0000 1.9832 1.9845 416.0158 416.3577 0.0516 -1.0000 -1.0000 1254002 1576091546.90 151.4331 60.0004 32.0000 1.9835 1.9849 416.0697 416.4115 0.0515 -1.0000 -1.0000 1254065 1576091547.00 151.4331 60.0004 32.0000 1.9831 1.9845 416.1384 416.4798 0.0515 -1.0000 -1.0000 1254143 1576091547.10 151.4331 60.0004 32.0000 1.9821 1.9835 416.2451 416.5870 0.0516 -1.0000 -1.0000 1254205 1576091547.20 151.5147 60.0004 32.0000 1.9834 1.9848 416.1336 416.4757 0.0516 -1.0000 -1.0000 1254455 1576091547.30 151.5147 60.0004 32.0000 1.9833 1.9846 415.9824 416.3243 0.0516 -1.0000 -1.0000 1254518 1576091547.40 151.5147 60.0004 32.0000 1.9830 1.9843 416.0064 416.3485 0.0515 -1.0000 -1.0000 1254580 1576091547.50 151.5147 60.0004 32.0000 1.9824 1.9837 416.1010 416.4425 0.0515 -1.0000 -1.0000 1254643 1576091547.60 151.5147 60.0004 32.0000 1.9825 1.9839 416.2294 416.5714 0.0516 -1.0000 -1.0000 1254705 1576091547.70 151.5512 60.0004 32.0000 1.9821 1.9834 416.2655 416.6085 0.0517 -1.0000 -1.0000 1255049 1576091547.80 151.5532 60.0004 32.0000 1.9828 1.9842 416.2234 416.5652 0.0514 -1.0000 -1.0000 1255127 1576091547.90 151.5532 60.0004 32.0000 1.9831 1.9845 416.1248 416.4663 0.0515 -1.0000 -1.0000 1255190 1576091548.00 151.5532 60.0004 32.0000 1.9831 1.9844 416.0851 416.4271 0.0516 -1.0000 -1.0000 1255253 1576091548.10 151.5532 60.0004 32.0000 1.9828 1.9841 415.9836 416.3256 0.0516 -1.0000 -1.0000 1255330 1576091548.20 151.5336 60.0004 32.0000 1.9824 1.9838 416.1913 416.5335 0.0516 -1.0000 -1.0000 1255408 1576091548.30 151.4964 60.0004 32.0000 1.9822 1.9835 416.2564 416.5980 0.0515 -1.0000 -1.0000 1255487 1576091548.40 151.4964 60.0004 32.0000 1.9817 1.9831 416.2967 416.6393 0.0518 -1.0000 -1.0000 1255549 1576091548.50 151.4964 60.0004 32.0000 1.9821 1.9834 416.2006 416.5439 0.0516 -1.0000 -1.0000 1255612 1576091548.60 151.4964 60.0004 32.0000 1.9829 1.9842 416.0342 416.3767 0.0516 -1.0000 -1.0000 1255690 1576091548.70 151.4964 60.0004 32.0000 1.9832 1.9845 416.0090 416.3514 0.0516 -1.0000 -1.0000 1255908 1576091548.80 151.5067 60.0004 32.0000 1.9825 1.9838 416.0907 416.4327 0.0515 -1.0000 -1.0000 1255971 1576091548.90 151.5067 60.0004 32.0000 1.9820 1.9834 416.1279 416.4700 0.0516 -1.0000 -1.0000 1256049 1576091549.00 151.5067 60.0004 32.0000 1.9821 1.9835 416.1778 416.5200 0.0516 -1.0000 -1.0000 1256112 1576091549.10 151.5067 60.0004 32.0000 1.9829 1.9842 416.0593 416.4014 0.0516 -1.0000 -1.0000 1256174 1576091549.20 151.5067 60.0004 32.0000 1.9829 1.9843 416.0136 416.3553 0.0515 -1.0000 -1.0000 1256721 1576091549.30 151.4489 60.0004 32.0000 1.9831 1.9844 416.0489 416.3907 0.0516 -1.0000 -1.0000 1256783 1576091549.40 151.4357 60.0004 32.0000 1.9826 1.9840 416.2458 416.5876 0.0515 -1.0000 -1.0000 1256846 1576091549.50 151.4357 60.0004 32.0000 1.9818 1.9832 416.2714 416.6137 0.0517 -1.0000 -1.0000 1256908 1576091549.60 151.4357 60.0004 32.0000 1.9820 1.9833 416.3117 416.6532 0.0516 -1.0000 -1.0000 1256971 1576091549.70 151.4222 60.0004 32.0000 1.9826 1.9839 416.1887 416.5314 0.0517 -1.0000 -1.0000 1257033 1576091549.80 151.4115 60.0004 32.0000 1.9827 1.9841 416.1116 416.4540 0.0516 -1.0000 -1.0000 1257112 1576091549.90 151.4115 60.0004 32.0000 1.9832 1.9845 415.9921 416.3326 0.0513 -1.0000 -1.0000 1257174 1576091550.00 151.4115 60.0004 32.0000 1.9838 1.9851 416.0073 416.3485 0.0516 -1.0000 -1.0000 1257237 1576091550.10 151.4115 60.0004 32.0000 1.9830 1.9843 416.0718 416.4137 0.0515 -1.0000 -1.0000 1257315 1576091550.20 151.4115 60.0004 32.0000 1.9823 1.9836 416.2429 416.5847 0.0516 -1.0000 -1.0000 1257377 1576091550.30 151.4115 60.0004 32.0000 1.9825 1.9839 416.2903 416.6331 0.0517 -1.0000 -1.0000 1257658 1576091550.40 151.5086 60.0001 32.0000 1.9824 1.9837 416.3150 416.6568 0.0515 -1.0000 -1.0000 1257721 1576091550.50 151.5086 60.0001 32.0000 1.9836 1.9849 416.0123 416.3541 0.0515 -1.0000 -1.0000 1257783 1576091550.60 151.5086 60.0001 32.0000 1.9838 1.9851 416.0136 416.3548 0.0515 -1.0000 -1.0000 1257862 1576091550.70 151.5086 60.0001 32.0000 1.9829 1.9843 416.0397 416.3820 0.0517 -1.0000 -1.0000 1257924 1576091550.80 151.5086 60.0001 32.0000 1.9824 1.9838 416.1252 416.4669 0.0516 -1.0000 -1.0000 1257987 1576091550.90 151.5320 60.0001 32.0000 1.9824 1.9837 416.1712 416.5137 0.0516 -1.0000 -1.0000 1258049 1576091551.00 151.5732 60.0001 32.0000 1.9820 1.9833 416.2522 416.5943 0.0516 -1.0000 -1.0000 1258112 1576091551.10 151.5732 60.0001 32.0000 1.9821 1.9834 416.2973 416.6394 0.0516 -1.0000 -1.0000 1258174 1576091551.20 151.5732 60.0001 32.0000 1.9831 1.9845 416.1484 416.4905 0.0515 -1.0000 -1.0000 1258252 1576091551.30 151.5732 60.0001 32.0000 1.9826 1.9840 416.2191 416.5607 0.0515 -1.0000 -1.0000 1258362 1576091551.40 151.5732 60.0001 32.0000 1.9833 1.9846 415.9955 416.3372 0.0516 -1.0000 -1.0000 1258424 1576091551.50 151.4881 60.0001 32.0000 1.9829 1.9842 416.0237 416.3659 0.0516 -1.0000 -1.0000 1258487 1576091551.60 151.4881 60.0001 32.0000 1.9829 1.9842 416.1277 416.4696 0.0516 -1.0000 -1.0000 1258549 1576091551.70 151.4881 60.0001 32.0000 1.9824 1.9837 416.2033 416.5448 0.0515 -1.0000 -1.0000 1258612 1576091551.80 151.4881 60.0001 32.0000 1.9828 1.9842 416.0219 416.3637 0.0516 -1.0000 -1.0000 1259330 1576091551.90 151.4881 60.0001 32.0000 1.9837 1.9851 415.9765 416.3187 0.0515 -1.0000 -1.0000 1259393 1576091552.00 151.4625 60.0001 32.0000 1.9832 1.9845 415.9780 416.3191 0.0514 -1.0000 -1.0000 1259440 1576091552.10 151.4577 60.0001 32.0000 1.9829 1.9842 416.1113 416.4536 0.0516 -1.0000 -1.0000 1259518 1576091552.20 151.4577 60.0001 32.0000 1.9820 1.9833 416.1857 416.5273 0.0515 -1.0000 -1.0000 1259580 1576091552.30 151.4577 60.0001 32.0000 1.9825 1.9838 416.1497 416.4920 0.0517 -1.0000 -1.0000 1259658 1576091552.40 151.4577 60.0001 32.0000 1.9824 1.9837 416.1638 416.5055 0.0515 -1.0000 -1.0000 1259721 1576091552.50 151.4577 60.0001 32.0000 1.9827 1.9841 416.1692 416.5103 0.0514 -1.0000 -1.0000 1259783 1576091552.60 151.4577 60.0001 32.0000 1.9830 1.9843 416.0696 416.4107 0.0515 -1.0000 -1.0000 1259862 1576091552.70 151.4577 60.0001 32.0000 1.9827 1.9841 415.9957 416.3374 0.0515 -1.0000 -1.0000 1259924 1576091552.80 151.4577 60.0001 32.0000 1.9821 1.9834 416.0647 416.4064 0.0515 -1.0000 -1.0000 1259987 1576091552.90 151.4577 60.0001 32.0000 1.9821 1.9835 416.1875 416.5290 0.0515 -1.0000 -1.0000 1300080 1576091553.00 151.4577 60.0001 32.0000 1.9819 1.9832 416.2062 416.5480 0.0516 -1.0000 -1.0000 1300143 1576091553.10 151.5029 60.0001 32.0000 1.9824 1.9838 416.1680 416.5100 0.0516 -1.0000 -1.0000 1300205 1576091553.20 151.4981 60.0001 32.0000 1.9830 1.9843 416.0317 416.3742 0.0516 -1.0000 -1.0000 1300284 1576091553.30 151.4981 60.0001 32.0000 1.9838 1.9851 415.9935 416.3359 0.0517 -1.0000 -1.0000 1300346 1576091553.40 151.4981 60.0001 32.0000 1.9832 1.9846 415.9954 416.3370 0.0515 -1.0000 -1.0000 1300580 1576091553.50 151.4981 60.0001 32.0000 1.9824 1.9838 416.1318 416.4744 0.0516 -1.0000 -1.0000 1300658 1576091553.60 151.4981 60.0001 32.0000 1.9824 1.9838 416.3112 416.6528 0.0515 -1.0000 -1.0000 1300721 1576091553.70 151.4981 60.0001 32.0000 1.9820 1.9833 416.2520 416.5937 0.0515 -1.0000 -1.0000 1300783 1576091553.80 151.4981 60.0001 32.0000 1.9821 1.9835 416.2015 416.5427 0.0514 -1.0000 -1.0000 1300862 1576091553.90 151.4981 60.0001 32.0000 1.9828 1.9842 416.1096 416.4509 0.0515 -1.0000 -1.0000 1301080 1576091554.00 151.4981 60.0001 32.0000 1.9829 1.9843 416.0813 416.4236 0.0516 -1.0000 -1.0000 1301143 1576091554.10 151.4215 60.0001 32.0000 1.9833 1.9847 416.0404 416.3815 0.0514 -1.0000 -1.0000 1301221 1576091554.20 151.5113 60.0001 32.0000 1.9826 1.9840 416.2267 416.5678 0.0514 -1.0000 -1.0000 1301283 1576091554.30 151.5455 60.0001 32.0000 1.9817 1.9831 416.2087 416.5499 0.0514 -1.0000 -1.0000 1301362 1576091554.40 151.5455 60.0001 32.0000 1.9821 1.9834 416.2348 416.5766 0.0516 -1.0000 -1.0000 1301580 1576091554.50 151.5455 60.0001 32.0000 1.9816 1.9829 416.1955 416.5369 0.0515 -1.0000 -1.0000 1301658 1576091554.60 151.5455 60.0001 32.0000 1.9826 1.9840 416.1701 416.5125 0.0516 -1.0000 -1.0000 1301721 1576091554.70 151.5461 60.0001 32.0000 1.9830 1.9843 416.0077 416.3496 0.0515 -1.0000 -1.0000 1301783 1576091554.80 151.5772 60.0003 32.0000 1.9835 1.9849 415.9898 416.3324 0.0516 -1.0000 -1.0000 1301846 1576091554.90 151.5772 60.0003 32.0000 1.9828 1.9841 416.0149 416.3561 0.0515 -1.0000 -1.0000 1302330 1576091555.00 151.5772 60.0003 32.0000 1.9830 1.9844 416.1908 416.5326 0.0515 -1.0000 -1.0000 1302393 1576091555.10 151.5772 60.0003 32.0000 1.9832 1.9845 416.3177 416.6589 0.0514 -1.0000 -1.0000 1302455 1576091555.20 151.5772 60.0003 32.0000 1.9828 1.9841 416.1357 416.4774 0.0515 -1.0000 -1.0000 1302533 1576091555.30 151.4922 60.0003 32.0000 1.9831 1.9845 416.0786 416.4200 0.0515 -1.0000 -1.0000 1302596 1576091555.40 151.4922 60.0003 32.0000 1.9834 1.9848 416.1225 416.4638 0.0515 -1.0000 -1.0000 1302658 1576091555.50 151.4922 60.0003 32.0000 1.9831 1.9844 416.1837 416.5240 0.0514 -1.0000 -1.0000 1302737 1576091555.60 151.4922 60.0003 32.0000 1.9828 1.9841 416.2167 416.5587 0.0515 -1.0000 -1.0000 1302799 1576091555.70 151.4922 60.0003 32.0000 1.9830 1.9843 416.2895 416.6302 0.0513 -1.0000 -1.0000 1302862 1576091555.80 151.4922 60.0003 32.0000 1.9829 1.9842 416.2952 416.6355 0.0513 -1.0000 -1.0000 1302924 1576091555.90 151.4922 60.0003 32.0000 1.9839 1.9852 416.1532 416.4940 0.0513 -1.0000 -1.0000 1302987 1576091556.00 151.4922 60.0003 32.0000 1.9839 1.9852 416.0427 416.3831 0.0514 -1.0000 -1.0000 1303330 1576091556.10 151.4922 60.0003 32.0000 1.9831 1.9844 416.0842 416.4251 0.0514 -1.0000 -1.0000 1303393 1576091556.20 151.5650 60.0003 32.0000 1.9830 1.9843 416.0537 416.3947 0.0515 -1.0000 -1.0000 1303455 1576091556.30 151.5733 60.0003 32.0000 1.9831 1.9844 416.2463 416.5887 0.0516 -1.0000 -1.0000 1303533 1576091556.40 151.5733 60.0003 32.0000 1.9835 1.9848 416.1901 416.5317 0.0515 -1.0000 -1.0000 1303596 1576091556.50 151.5733 60.0003 32.0000 1.9827 1.9840 416.0766 416.4180 0.0514 -1.0000 -1.0000 1303830 1576091556.60 151.5660 60.0003 32.0000 1.9831 1.9844 416.0099 416.3502 0.0514 -1.0000 -1.0000 1303893 1576091556.70 151.5443 60.0003 32.0000 1.9833 1.9846 416.0457 416.3868 0.0515 -1.0000 -1.0000 1303956 1576091556.80 151.5443 60.0003 32.0000 1.9825 1.9839 416.1094 416.4499 0.0513 -1.0000 -1.0000 1304018 1576091556.90 151.5443 60.0003 32.0000 1.9828 1.9842 416.1125 416.4542 0.0515 -1.0000 -1.0000 1304096 1576091557.00 151.5443 60.0003 32.0000 1.9827 1.9840 416.1965 416.5378 0.0515 -1.0000 -1.0000 1304846 1576091557.10 151.4370 60.0003 32.0000 1.9821 1.9835 416.1542 416.4951 0.0513 -1.0000 -1.0000 1304893 1576091557.20 151.4370 60.0003 32.0000 1.9824 1.9837 416.2017 416.5439 0.0515 -1.0000 -1.0000 1304971 1576091557.30 151.4370 60.0003 32.0000 1.9827 1.9841 416.0910 416.4322 0.0515 -1.0000 -1.0000 1305033 1576091557.40 151.4370 60.0003 32.0000 1.9833 1.9847 416.0709 416.4125 0.0515 -1.0000 -1.0000 1305096 1576091557.50 151.5019 60.0003 32.0000 1.9831 1.9844 416.1176 416.4589 0.0514 -1.0000 -1.0000 1305190 1576091557.60 151.5089 60.0003 32.0000 1.9821 1.9835 416.1407 416.4810 0.0514 -1.0000 -1.0000 1305253 1576091557.70 151.5089 60.0003 32.0000 1.9830 1.9843 416.2437 416.5853 0.0515 -1.0000 -1.0000 1305315 1576091557.80 151.5089 60.0003 32.0000 1.9834 1.9848 416.2135 416.5544 0.0514 -1.0000 -1.0000 1305393 1576091557.90 151.5089 60.0003 32.0000 1.9831 1.9844 416.1055 416.4462 0.0514 -1.0000 -1.0000 1305456 1576091558.00 151.5090 60.0003 32.0000 1.9832 1.9845 415.9949 416.3363 0.0515 -1.0000 -1.0000 1305518 1576091558.10 151.5116 60.0003 32.0000 1.9836 1.9850 416.0837 416.4240 0.0513 -1.0000 -1.0000 1305596 1576091558.20 151.5116 60.0003 32.0000 1.9825 1.9838 416.0848 416.4252 0.0514 -1.0000 -1.0000 1305658 1576091558.30 151.5116 60.0003 32.0000 1.9815 1.9829 416.1897 416.5312 0.0514 -1.0000 -1.0000 1305721 1576091558.40 151.5116 60.0003 32.0000 1.9819 1.9832 416.1672 416.5084 0.0515 -1.0000 -1.0000 1305783 1576091558.50 151.5116 60.0003 32.0000 1.9815 1.9829 416.1218 416.4636 0.0515 -1.0000 -1.0000 1305846 1576091558.60 151.4360 60.0003 32.0000 1.9826 1.9839 415.9824 416.3239 0.0515 -1.0000 -1.0000 1306112 1576091558.70 151.4360 60.0003 32.0000 1.9830 1.9844 415.9893 416.3307 0.0515 -1.0000 -1.0000 1306174 1576091558.80 151.4360 60.0003 32.0000 1.9835 1.9849 416.0726 416.4144 0.0515 -1.0000 -1.0000 1306237 1576091558.90 151.4360 60.0003 32.0000 1.9824 1.9838 416.1370 416.4793 0.0516 -1.0000 -1.0000 1306299 1576091559.00 151.4894 60.0003 32.0000 1.9812 1.9825 416.1869 416.5280 0.0514 -1.0000 -1.0000 1306362 1576091559.10 151.5025 60.0003 32.0000 1.9822 1.9836 416.2511 416.5930 0.0516 -1.0000 -1.0000 1306424 1576091559.20 151.5025 60.0003 32.0000 1.9824 1.9838 416.2056 416.5468 0.0514 -1.0000 -1.0000 1306502 1576091559.30 151.5025 60.0003 32.0000 1.9822 1.9836 416.1378 416.4790 0.0515 -1.0000 -1.0000 1306565 1576091559.40 151.5025 60.0003 32.0000 1.9835 1.9848 416.0459 416.3868 0.0514 -1.0000 -1.0000 1306627 1576091559.50 151.5025 60.0003 32.0000 1.9831 1.9844 416.0743 416.4163 0.0516 -1.0000 -1.0000 1306705 1576091559.60 151.5025 60.0003 32.0000 1.9839 1.9852 416.0423 416.3848 0.0516 -1.0000 -1.0000 1306768 1576091559.70 151.5079 60.0002 32.0000 1.9837 1.9850 416.1510 416.4925 0.0515 -1.0000 -1.0000 1306830 1576091559.80 151.5079 60.0002 32.0000 1.9827 1.9840 416.2558 416.5975 0.0515 -1.0000 -1.0000 1306908 1576091559.90 151.5079 60.0002 32.0000 1.9829 1.9843 416.2722 416.6135 0.0515 -1.0000 -1.0000 1306955 1576091560.00 151.5079 60.0002 32.0000 1.9827 1.9840 416.0713 416.4128 0.0515 -1.0000 -1.0000 1307018 1576091560.10 151.5309 60.0002 32.0000 1.9828 1.9842 416.0165 416.3582 0.0515 -1.0000 -1.0000 1307205 1576091560.20 151.5446 60.0002 32.0000 1.9831 1.9845 415.9942 416.3359 0.0515 -1.0000 -1.0000 1307268 1576091560.30 151.5446 60.0002 32.0000 1.9825 1.9838 416.0738 416.4152 0.0516 -1.0000 -1.0000 1307346 1576091560.40 151.5446 60.0002 32.0000 1.9823 1.9837 416.2170 416.5579 0.0514 -1.0000 -1.0000 1307409 1576091560.50 151.5446 60.0002 32.0000 1.9826 1.9839 416.1449 416.4864 0.0515 -1.0000 -1.0000 1307471 1576091560.60 151.5446 60.0002 32.0000 1.9825 1.9838 416.1038 416.4455 0.0515 -1.0000 -1.0000 1307549 1576091560.70 151.5446 60.0002 32.0000 1.9839 1.9852 416.0841 416.4268 0.0517 -1.0000 -1.0000 1307674 1576091560.80 151.5446 60.0002 32.0000 1.9842 1.9856 416.1158 416.4575 0.0516 -1.0000 -1.0000 1307737 1576091560.90 151.5446 60.0002 32.0000 1.9827 1.9840 416.2841 416.6269 0.0516 -1.0000 -1.0000 1307799 1576091561.00 151.5446 60.0002 32.0000 1.9819 1.9832 416.2614 416.6037 0.0516 -1.0000 -1.0000 1307877 1576091561.10 151.5446 60.0002 32.0000 1.9825 1.9838 416.2654 416.6064 0.0514 -1.0000 -1.0000 1307940 1576091561.20 151.5446 60.0002 32.0000 1.9831 1.9844 416.1346 416.4761 0.0516 -1.0000 -1.0000 1308221 1576091561.30 151.5537 60.0002 32.0000 1.9836 1.9850 416.0078 416.3503 0.0517 -1.0000 -1.0000 1308283 1576091561.40 151.5553 60.0002 32.0000 1.9842 1.9855 416.0512 416.3924 0.0514 -1.0000 -1.0000 1308346 1576091561.50 151.5553 60.0002 32.0000 1.9841 1.9855 416.0416 416.3828 0.0515 -1.0000 -1.0000 1308408 1576091561.60 151.5553 60.0002 32.0000 1.9838 1.9851 416.0614 416.4028 0.0515 -1.0000 -1.0000 1308471 1576091561.70 151.5553 60.0002 32.0000 1.9832 1.9846 416.1495 416.4908 0.0514 -1.0000 -1.0000 1308877 1576091561.80 151.5455 60.0002 32.0000 1.9833 1.9846 416.1705 416.5119 0.0515 -1.0000 -1.0000 1308940 1576091561.90 151.4969 60.0002 32.0000 1.9827 1.9840 416.2200 416.5622 0.0515 -1.0000 -1.0000 1309002 1576091562.00 151.5238 60.0002 32.0000 1.9830 1.9843 416.0931 416.4341 0.0514 -1.0000 -1.0000 1309080 1576091562.10 151.5238 60.0002 32.0000 1.9839 1.9852 416.0140 416.3551 0.0515 -1.0000 -1.0000 1309143 1576091562.20 151.5238 60.0002 32.0000 1.9833 1.9847 416.0914 416.4336 0.0515 -1.0000 -1.0000 1309440 1576091562.30 151.5238 60.0002 32.0000 1.9829 1.9843 416.1215 416.4633 0.0516 -1.0000 -1.0000 1309518 1576091562.40 151.5238 60.0002 32.0000 1.9825 1.9838 416.2283 416.5701 0.0515 -1.0000 -1.0000 1309580 1576091562.50 151.5225 60.0002 32.0000 1.9820 1.9833 416.2577 416.5990 0.0515 -1.0000 -1.0000 1309643 1576091562.60 151.5225 60.0002 32.0000 1.9817 1.9830 416.0853 416.4273 0.0516 -1.0000 -1.0000 1309721 1576091562.70 151.5225 60.0002 32.0000 1.9827 1.9840 416.2082 416.5502 0.0516 -1.0000 -1.0000 1309846 1576091562.80 151.5225 60.0002 32.0000 1.9833 1.9846 416.0114 416.3534 0.0516 -1.0000 -1.0000 1309908 1576091562.90 151.5225 60.0002 32.0000 1.9836 1.9850 416.0790 416.4209 0.0515 -1.0000 -1.0000 1309987 1576091563.00 151.5119 60.0002 32.0000 1.9818 1.9832 416.1383 416.4808 0.0517 -1.0000 -1.0000 1310049 1576091563.10 151.4691 60.0002 32.0000 1.9823 1.9836 416.2582 416.5999 0.0515 -1.0000 -1.0000 1310112 1576091563.20 151.4691 60.0002 32.0000 1.9832 1.9845 416.1609 416.5032 0.0516 -1.0000 -1.0000 1310174 1576091563.30 151.4691 60.0002 32.0000 1.9832 1.9846 416.0601 416.4023 0.0517 -1.0000 -1.0000 1310424 1576091563.40 151.4691 60.0002 32.0000 1.9833 1.9846 416.0419 416.3837 0.0516 -1.0000 -1.0000 1310487 1576091563.50 151.4691 60.0002 32.0000 1.9832 1.9846 416.0999 416.4420 0.0517 -1.0000 -1.0000 1310565 1576091563.60 151.4608 60.0002 32.0000 1.9827 1.9840 416.1328 416.4748 0.0515 -1.0000 -1.0000 1310627 1576091563.70 151.4608 60.0002 32.0000 1.9826 1.9839 416.1802 416.5223 0.0516 -1.0000 -1.0000 1310690 1576091563.80 151.4608 60.0002 32.0000 1.9819 1.9832 416.2146 416.5564 0.0515 -1.0000 -1.0000 1310877 1576091563.90 151.4608 60.0002 32.0000 1.9819 1.9833 416.2045 416.5464 0.0515 -1.0000 -1.0000 1310940 1576091564.00 151.4608 60.0002 32.0000 1.9831 1.9844 416.1458 416.4874 0.0515 -1.0000 -1.0000 1311002 1576091564.10 151.6082 60.0002 32.0000 1.9837 1.9850 416.1765 416.5184 0.0515 -1.0000 -1.0000 1311065 1576091564.20 151.6082 60.0002 32.0000 1.9835 1.9849 416.1355 416.4766 0.0515 -1.0000 -1.0000 1311127 1576091564.30 151.6082 60.0002 32.0000 1.9835 1.9849 416.0320 416.3732 0.0514 -1.0000 -1.0000 1311330 1576091564.40 151.6082 60.0002 32.0000 1.9832 1.9845 416.0538 416.3951 0.0515 -1.0000 -1.0000 1311393 1576091564.50 151.6082 60.0002 32.0000 1.9822 1.9835 416.2553 416.5973 0.0515 -1.0000 -1.0000 1311456 1576091564.60 151.6082 60.0002 32.0000 1.9821 1.9835 416.1955 416.5370 0.0514 -1.0000 -1.0000 1311533 1576091564.70 151.4803 60.0000 32.0000 1.9828 1.9841 416.1480 416.4894 0.0515 -1.0000 -1.0000 1311596 1576091564.80 151.4803 60.0000 32.0000 1.9823 1.9837 416.1105 416.4512 0.0514 -1.0000 -1.0000 1311877 1576091564.90 151.4803 60.0000 32.0000 1.9835 1.9848 415.9581 416.2987 0.0514 -1.0000 -1.0000 1311956 1576091565.00 151.4803 60.0000 32.0000 1.9833 1.9846 415.8950 416.2351 0.0513 -1.0000 -1.0000 1312018 1576091565.10 151.4803 60.0000 32.0000 1.9833 1.9846 416.1666 416.5074 0.0514 -1.0000 -1.0000 1312080 1576091565.20 151.4850 60.0000 32.0000 1.9831 1.9844 416.1771 416.5179 0.0514 -1.0000 -1.0000 1312143 1576091565.30 151.4850 60.0000 32.0000 1.9831 1.9844 416.2739 416.6145 0.0513 -1.0000 -1.0000 1312830 1576091565.40 151.4850 60.0000 32.0000 1.9829 1.9842 416.3151 416.6565 0.0515 -1.0000 -1.0000 1312893 1576091565.50 151.4850 60.0000 32.0000 1.9832 1.9845 416.0239 416.3654 0.0516 -1.0000 -1.0000 1312955 1576091565.60 151.4850 60.0000 32.0000 1.9841 1.9854 416.0492 416.3916 0.0516 -1.0000 -1.0000 1313018 1576091565.70 151.5072 60.0000 32.0000 1.9830 1.9844 416.0218 416.3629 0.0514 -1.0000 -1.0000 1313080 1576091565.80 151.5314 60.0000 32.0000 1.9829 1.9842 416.1006 416.4415 0.0514 -1.0000 -1.0000 1313158 1576091565.90 151.5314 60.0000 32.0000 1.9819 1.9833 416.2099 416.5507 0.0514 -1.0000 -1.0000 1313221 1576091566.00 151.5314 60.0000 32.0000 1.9823 1.9837 416.2136 416.5544 0.0514 -1.0000 -1.0000 1313283 1576091566.10 151.5314 60.0000 32.0000 1.9826 1.9839 416.1766 416.5181 0.0515 -1.0000 -1.0000 1313362 1576091566.20 151.5314 60.0000 32.0000 1.9837 1.9851 416.1050 416.4461 0.0514 -1.0000 -1.0000 1313424 1576091566.30 151.5296 60.0000 32.0000 1.9829 1.9843 415.9390 416.2806 0.0516 -1.0000 -1.0000 1313627 1576091566.40 151.5296 60.0000 32.0000 1.9828 1.9841 415.9817 416.3231 0.0515 -1.0000 -1.0000 1313674 1576091566.50 151.5296 60.0000 32.0000 1.9832 1.9846 415.9450 416.2861 0.0514 -1.0000 -1.0000 1313753 1576091566.60 151.5296 60.0000 32.0000 1.9821 1.9834 416.0694 416.4105 0.0514 -1.0000 -1.0000 1313815 1576091566.70 151.5296 60.0000 32.0000 1.9823 1.9837 416.0924 416.4334 0.0514 -1.0000 -1.0000 1313877 1576091566.80 151.5004 60.0000 32.0000 1.9833 1.9846 416.1204 416.4618 0.0515 -1.0000 -1.0000 1314112 1576091566.90 151.5004 60.0000 32.0000 1.9835 1.9848 416.1248 416.4654 0.0513 -1.0000 -1.0000 1314174 1576091567.00 151.5004 60.0000 32.0000 1.9839 1.9852 415.9918 416.3324 0.0514 -1.0000 -1.0000 1314237 1576091567.10 151.5004 60.0000 32.0000 1.9832 1.9845 416.0227 416.3636 0.0514 -1.0000 -1.0000 1314299 1576091567.20 151.5004 60.0000 32.0000 1.9834 1.9848 416.0319 416.3725 0.0514 -1.0000 -1.0000 1314377 1576091567.30 151.5004 60.0000 32.0000 1.9830 1.9844 416.1141 416.4537 0.0513 -1.0000 -1.0000 1314612 1576091567.40 151.4929 60.0000 32.0000 1.9822 1.9836 416.1442 416.4854 0.0514 -1.0000 -1.0000 1314674 1576091567.50 151.4929 60.0000 32.0000 1.9826 1.9840 416.2287 416.5695 0.0513 -1.0000 -1.0000 1314737 1576091567.60 151.4929 60.0000 32.0000 1.9826 1.9840 416.2061 416.5471 0.0514 -1.0000 -1.0000 1314799 1576091567.70 151.4929 60.0000 32.0000 1.9829 1.9842 416.0608 416.4015 0.0514 -1.0000 -1.0000 1314862 1576091567.80 151.4929 60.0000 32.0000 1.9835 1.9849 416.0004 416.3412 0.0514 -1.0000 -1.0000 1315096 1576091567.90 151.4696 60.0000 32.0000 1.9825 1.9838 416.1190 416.4595 0.0513 -1.0000 -1.0000 1315174 1576091568.00 151.4696 60.0000 32.0000 1.9821 1.9835 416.2343 416.5755 0.0514 -1.0000 -1.0000 1315237 1576091568.10 151.4696 60.0000 32.0000 1.9822 1.9835 416.2463 416.5873 0.0514 -1.0000 -1.0000 1315299 1576091568.20 151.4696 60.0000 32.0000 1.9825 1.9838 416.1596 416.5006 0.0514 -1.0000 -1.0000 1315362 1576091568.30 151.4696 60.0000 32.0000 1.9829 1.9843 416.0725 416.4120 0.0513 -1.0000 -1.0000 1315440 1576091568.40 151.5188 60.0000 32.0000 1.9827 1.9841 416.0507 416.3919 0.0514 -1.0000 -1.0000 1315706 1576091568.50 151.5358 60.0000 32.0000 1.9828 1.9842 415.9901 416.3304 0.0513 -1.0000 -1.0000 1315768 1576091568.60 151.5358 60.0000 32.0000 1.9833 1.9847 415.8999 416.2402 0.0513 -1.0000 -1.0000 1315846 1576091568.70 151.5358 60.0000 32.0000 1.9829 1.9842 415.9971 416.3370 0.0513 -1.0000 -1.0000 1315909 1576091568.80 151.5358 60.0000 32.0000 1.9830 1.9844 416.0470 416.3881 0.0515 -1.0000 -1.0000 1315971 1576091568.90 151.5358 60.0000 32.0000 1.9832 1.9846 416.1803 416.5213 0.0515 -1.0000 -1.0000 1316268 1576091569.00 151.4719 60.0000 32.0000 1.9829 1.9843 416.0637 416.4057 0.0515 -1.0000 -1.0000 1316330 1576091569.10 151.4719 60.0000 32.0000 1.9831 1.9844 416.0355 416.3759 0.0513 -1.0000 -1.0000 1316393 1576091569.20 151.4719 60.0000 32.0000 1.9829 1.9842 415.9813 416.3221 0.0514 -1.0000 -1.0000 1316471 1576091569.30 151.4719 60.0000 32.0000 1.9835 1.9848 415.9942 416.3340 0.0513 -1.0000 -1.0000 1316518 1576091569.40 151.4719 60.0000 32.0000 1.9825 1.9839 416.0960 416.4370 0.0515 -1.0000 -1.0000 1316596 1576091569.50 151.4149 60.0000 32.0000 1.9825 1.9838 416.1771 416.5181 0.0514 -1.0000 -1.0000 1316658 1576091569.60 151.4149 60.0000 32.0000 1.9820 1.9833 416.1626 416.5040 0.0515 -1.0000 -1.0000 1316721 1576091569.70 151.4149 60.0000 32.0000 1.9821 1.9835 416.0809 416.4223 0.0515 -1.0000 -1.0000 1316783 1576091569.80 151.4149 60.0000 32.0000 1.9827 1.9841 416.0852 416.4254 0.0513 -1.0000 -1.0000 1316862 1576091569.90 151.4149 60.0000 32.0000 1.9830 1.9843 415.9522 416.2921 0.0513 -1.0000 -1.0000 1317440 1576091570.00 151.4423 60.0000 32.0000 1.9827 1.9840 415.9840 416.3252 0.0515 -1.0000 -1.0000 1317502 1576091570.10 151.5062 60.0000 32.0000 1.9824 1.9837 416.1885 416.5299 0.0515 -1.0000 -1.0000 1317565 1576091570.20 151.5062 60.0000 32.0000 1.9823 1.9836 416.2111 416.5518 0.0514 -1.0000 -1.0000 1317627 1576091570.30 151.5062 60.0000 32.0000 1.9818 1.9832 416.1127 416.4539 0.0513 -1.0000 -1.0000 1317705 1576091570.40 151.5062 60.0000 32.0000 1.9830 1.9844 416.0807 416.4215 0.0514 -1.0000 -1.0000 1317830 1576091570.50 151.5062 60.0000 32.0000 1.9833 1.9847 416.0148 416.3561 0.0515 -1.0000 -1.0000 1317893 1576091570.60 151.6030 60.0000 32.0000 1.9829 1.9842 415.9980 416.3386 0.0514 -1.0000 -1.0000 1317971 1576091570.70 151.6030 60.0000 32.0000 1.9823 1.9836 416.0964 416.4375 0.0514 -1.0000 -1.0000 1318033 1576091570.80 151.6030 60.0000 32.0000 1.9816 1.9829 416.1383 416.4788 0.0514 -1.0000 -1.0000 1318096 1576091570.90 151.6030 60.0000 32.0000 1.9825 1.9839 416.0631 416.4048 0.0515 -1.0000 -1.0000 1318159 1576091571.00 151.6030 60.0000 32.0000 1.9828 1.9841 416.1219 416.4619 0.0512 -1.0000 -1.0000 1318221 1576091571.10 151.5339 60.0000 32.0000 1.9838 1.9851 416.0043 416.3441 0.0513 -1.0000 -1.0000 1318283 1576091571.20 151.5339 60.0000 32.0000 1.9825 1.9838 416.1406 416.4809 0.0513 -1.0000 -1.0000 1318362 1576091571.30 151.5339 60.0000 32.0000 1.9821 1.9834 416.2016 416.5435 0.0515 -1.0000 -1.0000 1318424 1576091571.40 151.5339 60.0000 32.0000 1.9819 1.9833 416.1776 416.5183 0.0514 -1.0000 -1.0000 1318487 1576091571.50 151.5339 60.0000 32.0000 1.9822 1.9836 416.0731 416.4141 0.0513 -1.0000 -1.0000 1318596 1576091571.60 151.5019 60.0000 32.0000 1.9833 1.9846 416.0133 416.3543 0.0514 -1.0000 -1.0000 1318658 1576091571.70 151.4187 60.0000 32.0000 1.9829 1.9842 415.9948 416.3365 0.0516 -1.0000 -1.0000 1318721 1576091571.80 151.4187 60.0000 32.0000 1.9824 1.9838 416.0338 416.3762 0.0515 -1.0000 -1.0000 1318783 1576091571.90 151.4187 60.0000 32.0000 1.9821 1.9835 416.0594 416.4005 0.0515 -1.0000 -1.0000 1318846 1576091572.00 151.4187 60.0000 32.0000 1.9828 1.9842 416.1836 416.5256 0.0515 -1.0000 -1.0000 1319127 1576091572.10 151.4187 60.0000 32.0000 1.9831 1.9844 416.1623 416.5032 0.0515 -1.0000 -1.0000 1319190 1576091572.20 151.4692 60.0000 32.0000 1.9831 1.9844 416.0231 416.3642 0.0514 -1.0000 -1.0000 1319253 1576091572.30 151.4692 60.0000 32.0000 1.9834 1.9847 415.9719 416.3136 0.0514 -1.0000 -1.0000 1319330 1576091572.40 151.4692 60.0000 32.0000 1.9828 1.9841 416.1841 416.5237 0.0513 -1.0000 -1.0000 1319393 1576091572.50 151.4692 60.0000 32.0000 1.9821 1.9835 416.1789 416.5199 0.0514 -1.0000 -1.0000 1320096 1576091572.60 151.4692 60.0000 32.0000 1.9823 1.9837 416.2494 416.5908 0.0514 -1.0000 -1.0000 1320174 1576091572.70 151.4770 60.0000 32.0000 1.9827 1.9840 416.1224 416.4628 0.0514 -1.0000 -1.0000 1320237 1576091572.80 151.4899 60.0000 32.0000 1.9822 1.9836 415.9795 416.3198 0.0513 -1.0000 -1.0000 1320299 1576091572.90 151.4899 60.0000 32.0000 1.9826 1.9839 415.9586 416.2992 0.0514 -1.0000 -1.0000 1320377 1576091573.00 151.4899 60.0000 32.0000 1.9833 1.9847 415.9386 416.2803 0.0515 -1.0000 -1.0000 1320440 1576091573.10 151.4899 60.0000 32.0000 1.9826 1.9840 416.0925 416.4349 0.0517 -1.0000 -1.0000 1320502 1576091573.20 151.4899 60.0000 32.0000 1.9823 1.9836 416.1693 416.5104 0.0514 -1.0000 -1.0000 1320565 1576091573.30 151.4712 60.0000 32.0000 1.9817 1.9830 416.1476 416.4901 0.0516 -1.0000 -1.0000 1320627 1576091573.40 151.4712 60.0000 32.0000 1.9817 1.9830 416.1320 416.4732 0.0514 -1.0000 -1.0000 1320690 1576091573.50 151.4712 60.0000 32.0000 1.9821 1.9835 415.9976 416.3385 0.0515 -1.0000 -1.0000 1320877 1576091573.60 151.4712 60.0000 32.0000 1.9825 1.9839 415.9809 416.3226 0.0515 -1.0000 -1.0000 1320940 1576091573.70 151.4712 60.0000 32.0000 1.9817 1.9830 416.0966 416.4385 0.0516 -1.0000 -1.0000 1321002 1576091573.80 151.4441 60.0000 32.0000 1.9823 1.9836 416.1970 416.5383 0.0514 -1.0000 -1.0000 1321080 1576091573.90 151.4387 60.0000 32.0000 1.9824 1.9837 416.2113 416.5528 0.0515 -1.0000 -1.0000 1321143 1576091574.00 151.4387 60.0000 32.0000 1.9822 1.9836 416.1147 416.4560 0.0515 -1.0000 -1.0000 1321362 1576091574.10 151.4387 60.0000 32.0000 1.9830 1.9843 416.0534 416.3946 0.0515 -1.0000 -1.0000 1321440 1576091574.20 151.4387 60.0000 32.0000 1.9828 1.9842 415.9449 416.2859 0.0514 -1.0000 -1.0000 1321502 1576091574.30 151.4387 60.0000 32.0000 1.9825 1.9838 416.0234 416.3638 0.0514 -1.0000 -1.0000 1321580 1576091574.40 151.4849 60.0000 32.0000 1.9823 1.9837 416.0850 416.4275 0.0516 -1.0000 -1.0000 1321643 1576091574.50 151.4849 60.0000 32.0000 1.9819 1.9833 416.1138 416.4549 0.0514 -1.0000 -1.0000 1321705 1576091574.60 151.4849 60.0000 32.0000 1.9824 1.9837 416.1555 416.4956 0.0514 -1.0000 -1.0000 1321893 1576091574.70 151.4849 60.0000 32.0000 1.9830 1.9843 416.0752 416.4169 0.0515 -1.0000 -1.0000 1321955 1576091574.80 151.4849 60.0000 32.0000 1.9835 1.9849 415.9868 416.3279 0.0514 -1.0000 -1.0000 1322018 1576091574.90 151.5747 60.0003 32.0000 1.9829 1.9842 416.0091 416.3507 0.0516 -1.0000 -1.0000 1322096 1576091575.00 151.5747 60.0003 32.0000 1.9824 1.9838 416.1400 416.4811 0.0514 -1.0000 -1.0000 1322159 1576091575.10 151.5747 60.0003 32.0000 1.9818 1.9831 416.1787 416.5201 0.0515 -1.0000 -1.0000 1322377 1576091575.20 151.5747 60.0003 32.0000 1.9826 1.9840 416.2634 416.6044 0.0513 -1.0000 -1.0000 1322455 1576091575.30 151.5747 60.0003 32.0000 1.9825 1.9839 416.1456 416.4863 0.0514 -1.0000 -1.0000 1322518 1576091575.40 151.5661 60.0003 32.0000 1.9834 1.9847 415.9769 416.3177 0.0514 -1.0000 -1.0000 1322580 1576091575.50 151.5176 60.0003 32.0000 1.9823 1.9836 416.0397 416.3804 0.0514 -1.0000 -1.0000 1322643 1576091575.60 151.5176 60.0003 32.0000 1.9819 1.9833 416.1072 416.4482 0.0514 -1.0000 -1.0000 1322893 1576091575.70 151.5176 60.0003 32.0000 1.9823 1.9836 416.2666 416.6072 0.0514 -1.0000 -1.0000 1322955 1576091575.80 151.5176 60.0003 32.0000 1.9817 1.9830 416.0826 416.4237 0.0514 -1.0000 -1.0000 1323033 1576091575.90 151.5176 60.0003 32.0000 1.9825 1.9838 415.9651 416.3060 0.0515 -1.0000 -1.0000 1323096 1576091576.00 151.4791 60.0003 32.0000 1.9831 1.9844 415.9424 416.2832 0.0514 -1.0000 -1.0000 1323158 1576091576.10 151.4791 60.0003 32.0000 1.9829 1.9843 415.9299 416.2708 0.0515 -1.0000 -1.0000 1323346 1576091576.20 151.4791 60.0003 32.0000 1.9815 1.9829 416.1013 416.4426 0.0515 -1.0000 -1.0000 1323409 1576091576.30 151.4791 60.0003 32.0000 1.9824 1.9837 416.2489 416.5892 0.0513 -1.0000 -1.0000 1323487 1576091576.40 151.4791 60.0003 32.0000 1.9822 1.9835 416.2056 416.5464 0.0513 -1.0000 -1.0000 1323549 1576091576.50 151.4582 60.0003 32.0000 1.9820 1.9834 416.1238 416.4648 0.0515 -1.0000 -1.0000 1323612 1576091576.60 151.4459 60.0003 32.0000 1.9827 1.9841 415.9677 416.3099 0.0516 -1.0000 -1.0000 1323846 1576091576.70 151.4459 60.0003 32.0000 1.9838 1.9852 416.0645 416.4045 0.0513 -1.0000 -1.0000 1323909 1576091576.80 151.4459 60.0003 32.0000 1.9835 1.9849 415.9770 416.3184 0.0515 -1.0000 -1.0000 1323971 1576091576.90 151.4459 60.0003 32.0000 1.9831 1.9844 415.9492 416.2918 0.0516 -1.0000 -1.0000 1324049 1576091577.00 151.4459 60.0003 32.0000 1.9827 1.9840 416.1721 416.5135 0.0515 -1.0000 -1.0000 1324112 1576091577.10 151.5621 60.0003 32.0000 1.9826 1.9840 416.2065 416.5483 0.0516 -1.0000 -1.0000 1324346 1576091577.20 151.5621 60.0003 32.0000 1.9825 1.9839 416.1313 416.4730 0.0515 -1.0000 -1.0000 1324424 1576091577.30 151.5621 60.0003 32.0000 1.9833 1.9846 415.9852 416.3264 0.0515 -1.0000 -1.0000 1324471 1576091577.40 151.5621 60.0003 32.0000 1.9832 1.9846 415.9811 416.3219 0.0514 -1.0000 -1.0000 1324533 1576091577.50 151.5621 60.0003 32.0000 1.9823 1.9837 416.0798 416.4205 0.0513 -1.0000 -1.0000 1324612 1576091577.60 151.5207 60.0003 32.0000 1.9826 1.9839 416.1715 416.5126 0.0515 -1.0000 -1.0000 1325096 1576091577.70 151.5207 60.0003 32.0000 1.9823 1.9837 416.2336 416.5750 0.0514 -1.0000 -1.0000 1325158 1576091577.80 151.5207 60.0003 32.0000 1.9825 1.9838 416.0559 416.3962 0.0513 -1.0000 -1.0000 1325237 1576091577.90 151.5207 60.0003 32.0000 1.9828 1.9841 415.9967 416.3375 0.0514 -1.0000 -1.0000 1325299 1576091578.00 151.5207 60.0003 32.0000 1.9826 1.9840 415.9426 416.2834 0.0514 -1.0000 -1.0000 1325362 1576091578.10 151.4979 60.0003 32.0000 1.9831 1.9844 415.9918 416.3329 0.0514 -1.0000 -1.0000 1325612 1576091578.20 151.4448 60.0003 32.0000 1.9821 1.9834 416.1580 416.4989 0.0514 -1.0000 -1.0000 1325674 1576091578.30 151.4448 60.0003 32.0000 1.9821 1.9834 416.1187 416.4600 0.0515 -1.0000 -1.0000 1325753 1576091578.40 151.4448 60.0003 32.0000 1.9826 1.9840 416.0926 416.4353 0.0516 -1.0000 -1.0000 1325815 1576091578.50 151.4448 60.0003 32.0000 1.9831 1.9845 416.0253 416.3672 0.0515 -1.0000 -1.0000 1325877 1576091578.60 151.4448 60.0003 32.0000 1.9839 1.9853 415.9811 416.3222 0.0514 -1.0000 -1.0000 1326174 1576091578.70 151.5306 60.0003 32.0000 1.9833 1.9847 416.0750 416.4157 0.0514 -1.0000 -1.0000 1326237 1576091578.80 151.5306 60.0003 32.0000 1.9830 1.9843 416.1296 416.4711 0.0515 -1.0000 -1.0000 1326299 1576091578.90 151.5306 60.0003 32.0000 1.9826 1.9839 416.1984 416.5394 0.0513 -1.0000 -1.0000 1326362 1576091579.00 151.5306 60.0003 32.0000 1.9834 1.9848 416.2281 416.5694 0.0515 -1.0000 -1.0000 1326424 1576091579.10 151.5306 60.0003 32.0000 1.9835 1.9848 416.1634 416.5048 0.0515 -1.0000 -1.0000 1326487 1576091579.20 151.5841 60.0003 32.0000 1.9829 1.9842 416.0159 416.3570 0.0514 -1.0000 -1.0000 1327205 1576091579.30 151.5964 60.0003 32.0000 1.9834 1.9847 416.1049 416.4455 0.0513 -1.0000 -1.0000 1327268 1576091579.40 151.5964 60.0003 32.0000 1.9829 1.9842 416.2712 416.6114 0.0513 -1.0000 -1.0000 1327330 1576091579.50 151.5964 60.0003 32.0000 1.9817 1.9831 416.3170 416.6589 0.0515 -1.0000 -1.0000 1327409 1576091579.60 151.5964 60.0003 32.0000 1.9823 1.9836 416.2231 416.5651 0.0515 -1.0000 -1.0000 1327471 1576091579.70 151.5964 60.0003 32.0000 1.9824 1.9838 416.1459 416.4880 0.0516 -1.0000 -1.0000 1327533 1576091579.80 151.4501 60.0006 32.0000 1.9831 1.9844 416.1117 416.4532 0.0515 -1.0000 -1.0000 1327612 1576091579.90 151.4501 60.0006 32.0000 1.9828 1.9841 416.0159 416.3582 0.0517 -1.0000 -1.0000 1327674 1576091580.00 151.4501 60.0006 32.0000 1.9829 1.9843 415.9018 416.2419 0.0513 -1.0000 -1.0000 1327737 1576091580.10 151.4501 60.0006 32.0000 1.9824 1.9837 416.0370 416.3780 0.0514 -1.0000 -1.0000 1327799 1576091580.20 151.4501 60.0006 32.0000 1.9825 1.9839 416.0280 416.3693 0.0515 -1.0000 -1.0000 1327862 1576091580.30 151.4402 60.0006 32.0000 1.9819 1.9832 416.1269 416.4669 0.0513 -1.0000 -1.0000 1327940 1576091580.40 151.4402 60.0006 32.0000 1.9821 1.9834 416.1595 416.5016 0.0515 -1.0000 -1.0000 1328003 1576091580.50 151.4402 60.0006 32.0000 1.9824 1.9838 416.1192 416.4607 0.0515 -1.0000 -1.0000 1328065 1576091580.60 151.4402 60.0006 32.0000 1.9833 1.9847 416.0317 416.3730 0.0515 -1.0000 -1.0000 1328143 1576091580.70 151.4402 60.0006 32.0000 1.9833 1.9846 416.0539 416.3951 0.0515 -1.0000 -1.0000 1328377 1576091580.80 151.5298 60.0006 32.0000 1.9825 1.9838 416.1407 416.4822 0.0515 -1.0000 -1.0000 1328440 1576091580.90 151.5715 60.0006 32.0000 1.9830 1.9844 416.2155 416.5569 0.0515 -1.0000 -1.0000 1328518 1576091581.00 151.5715 60.0006 32.0000 1.9828 1.9842 416.2307 416.5721 0.0515 -1.0000 -1.0000 1328580 1576091581.10 151.5715 60.0006 32.0000 1.9829 1.9842 416.2522 416.5935 0.0514 -1.0000 -1.0000 1328643 1576091581.20 151.5715 60.0006 32.0000 1.9827 1.9841 416.1831 416.5244 0.0515 -1.0000 -1.0000 1328721 1576091581.30 151.5715 60.0006 32.0000 1.9828 1.9841 416.0713 416.4137 0.0516 -1.0000 -1.0000 1328783 1576091581.40 151.5715 60.0006 32.0000 1.9833 1.9847 415.9884 416.3300 0.0515 -1.0000 -1.0000 1328846 1576091581.50 151.5715 60.0006 32.0000 1.9837 1.9851 416.0276 416.3686 0.0514 -1.0000 -1.0000 1328908 1576091581.60 151.5715 60.0006 32.0000 1.9831 1.9844 416.1445 416.4866 0.0516 -1.0000 -1.0000 1328971 1576091581.70 151.5715 60.0006 32.0000 1.9826 1.9840 416.2229 416.5653 0.0516 -1.0000 -1.0000 1329033 1576091581.80 151.5715 60.0006 32.0000 1.9821 1.9834 416.2091 416.5506 0.0515 -1.0000 -1.0000 1329112 1576091581.90 151.4394 60.0006 32.0000 1.9832 1.9845 416.1313 416.4725 0.0515 -1.0000 -1.0000 1329174 1576091582.00 151.4394 60.0006 32.0000 1.9829 1.9842 416.0075 416.3483 0.0514 -1.0000 -1.0000 1329237 1576091582.10 151.4394 60.0006 32.0000 1.9828 1.9841 416.0338 416.3752 0.0515 -1.0000 -1.0000 1329315 1576091582.20 151.4394 60.0006 32.0000 1.9832 1.9845 416.1070 416.4488 0.0516 -1.0000 -1.0000 1329377 1576091582.30 151.4394 60.0006 32.0000 1.9826 1.9840 416.1023 416.4424 0.0513 -1.0000 -1.0000 1329440 1576091582.40 151.4394 60.0006 32.0000 1.9825 1.9838 416.3183 416.6604 0.0515 -1.0000 -1.0000 1329503 1576091582.50 151.4567 60.0006 32.0000 1.9834 1.9847 416.2140 416.5555 0.0515 -1.0000 -1.0000 1329565 1576091582.60 151.5182 60.0006 32.0000 1.9835 1.9848 416.1146 416.4563 0.0515 -1.0000 -1.0000 1329643 1576091582.70 151.5182 60.0006 32.0000 1.9827 1.9840 415.9878 416.3299 0.0516 -1.0000 -1.0000 1329705 1576091582.80 151.5182 60.0006 32.0000 1.9825 1.9838 416.2027 416.5440 0.0515 -1.0000 -1.0000 1330112 1576091582.90 151.5182 60.0006 32.0000 1.9829 1.9843 416.2353 416.5778 0.0516 -1.0000 -1.0000 1330174 1576091583.00 151.5182 60.0006 32.0000 1.9822 1.9836 416.2393 416.5807 0.0514 -1.0000 -1.0000 1330237 1576091583.10 151.5472 60.0006 32.0000 1.9830 1.9844 416.1126 416.4532 0.0514 -1.0000 -1.0000 1330299 1576091583.20 151.5472 60.0006 32.0000 1.9831 1.9844 416.0059 416.3472 0.0515 -1.0000 -1.0000 1330377 1576091583.30 151.5472 60.0006 32.0000 1.9819 1.9833 416.0129 416.3542 0.0515 -1.0000 -1.0000 1330440 1576091583.40 151.5472 60.0006 32.0000 1.9825 1.9838 416.0890 416.4294 0.0514 -1.0000 -1.0000 1330502 1576091583.50 151.5472 60.0006 32.0000 1.9824 1.9838 416.1668 416.5086 0.0515 -1.0000 -1.0000 1330580 1576091583.60 151.5244 60.0006 32.0000 1.9823 1.9836 416.2134 416.5553 0.0515 -1.0000 -1.0000 1330643 1576091583.70 151.4474 60.0006 32.0000 1.9823 1.9836 416.1140 416.4564 0.0516 -1.0000 -1.0000 1330705 1576091583.80 151.4474 60.0006 32.0000 1.9832 1.9846 415.9914 416.3318 0.0514 -1.0000 -1.0000 1331143 1576091583.90 151.4474 60.0006 32.0000 1.9826 1.9840 416.0712 416.4121 0.0514 -1.0000 -1.0000 1331205 1576091584.00 151.4474 60.0006 32.0000 1.9821 1.9834 416.1434 416.4843 0.0514 -1.0000 -1.0000 1331268 1576091584.10 151.4474 60.0006 32.0000 1.9820 1.9834 416.2086 416.5494 0.0514 -1.0000 -1.0000 1331346 1576091584.20 151.5123 60.0006 32.0000 1.9827 1.9840 416.2718 416.6134 0.0513 -1.0000 -1.0000 1331409 1576091584.30 151.5123 60.0006 32.0000 1.9838 1.9852 416.1952 416.5361 0.0513 -1.0000 -1.0000 1331674 1576091584.40 151.5123 60.0006 32.0000 1.9829 1.9842 416.1077 416.4493 0.0515 -1.0000 -1.0000 1331737 1576091584.50 151.5123 60.0006 32.0000 1.9838 1.9851 415.9857 416.3270 0.0514 -1.0000 -1.0000 1331783 1576091584.60 151.5123 60.0006 32.0000 1.9835 1.9848 416.0349 416.3763 0.0515 -1.0000 -1.0000 1331862 1576091584.70 151.5853 60.0013 32.0000 1.9836 1.9849 416.1528 416.4946 0.0515 -1.0000 -1.0000 1331924 1576091584.80 151.5853 60.0013 32.0000 1.9821 1.9835 416.3437 416.6851 0.0515 -1.0000 -1.0000 1332112 1576091584.90 151.5853 60.0013 32.0000 1.9826 1.9840 416.2182 416.5602 0.0515 -1.0000 -1.0000 1332221 1576091585.00 151.5853 60.0013 32.0000 1.9825 1.9838 416.2031 416.5455 0.0516 -1.0000 -1.0000 1332283 1576091585.10 151.5853 60.0013 32.0000 1.9826 1.9840 416.0661 416.4073 0.0514 -1.0000 -1.0000 1332346 1576091585.20 151.5853 60.0013 32.0000 1.9818 1.9832 416.0186 416.3587 0.0513 -1.0000 -1.0000 1332408 1576091585.30 151.5993 60.0013 32.0000 1.9826 1.9839 415.9840 416.3241 0.0513 -1.0000 -1.0000 1332643 1576091585.40 151.5993 60.0013 32.0000 1.9828 1.9841 416.1900 416.5307 0.0514 -1.0000 -1.0000 1332705 1576091585.50 151.5993 60.0013 32.0000 1.9824 1.9837 416.2630 416.6035 0.0513 -1.0000 -1.0000 1332783 1576091585.60 151.5993 60.0013 32.0000 1.9828 1.9841 416.1476 416.4879 0.0514 -1.0000 -1.0000 1332846 1576091585.70 151.5993 60.0013 32.0000 1.9831 1.9844 416.1040 416.4457 0.0515 -1.0000 -1.0000 1332908 1576091585.80 151.4745 60.0013 32.0000 1.9838 1.9851 416.0712 416.4127 0.0515 -1.0000 -1.0000 1333862 1576091585.90 151.4655 60.0013 32.0000 1.9832 1.9845 416.0303 416.3720 0.0514 -1.0000 -1.0000 1333924 1576091586.00 151.4655 60.0013 32.0000 1.9821 1.9834 416.1072 416.4484 0.0515 -1.0000 -1.0000 1333987 1576091586.10 151.4655 60.0013 32.0000 1.9818 1.9831 416.1570 416.4968 0.0513 -1.0000 -1.0000 1334065 1576091586.20 151.4655 60.0013 32.0000 1.9821 1.9835 416.1289 416.4709 0.0516 -1.0000 -1.0000 1334127 1576091586.30 151.4655 60.0013 32.0000 1.9836 1.9849 416.0600 416.4023 0.0516 -1.0000 -1.0000 1334190 1576091586.40 151.4122 60.0013 32.0000 1.9831 1.9845 415.9976 416.3391 0.0515 -1.0000 -1.0000 1334252 1576091586.50 151.4122 60.0013 32.0000 1.9826 1.9839 416.0964 416.4370 0.0514 -1.0000 -1.0000 1334315 1576091586.60 151.4122 60.0013 32.0000 1.9823 1.9837 416.2243 416.5663 0.0516 -1.0000 -1.0000 1334393 1576091586.70 151.4122 60.0013 32.0000 1.9826 1.9840 416.2303 416.5717 0.0514 -1.0000 -1.0000 1334455 1576091586.80 151.4122 60.0013 32.0000 1.9829 1.9843 416.1325 416.4741 0.0515 -1.0000 -1.0000 1334518 1576091586.90 151.4719 60.0013 32.0000 1.9828 1.9841 416.0490 416.3905 0.0515 -1.0000 -1.0000 1334596 1576091587.00 151.4719 60.0013 32.0000 1.9829 1.9842 416.1157 416.4563 0.0513 -1.0000 -1.0000 1334658 1576091587.10 151.4719 60.0013 32.0000 1.9827 1.9840 416.1821 416.5235 0.0515 -1.0000 -1.0000 1334721 1576091587.20 151.4719 60.0013 32.0000 1.9823 1.9836 416.2346 416.5757 0.0515 -1.0000 -1.0000 1334783 1576091587.30 151.4719 60.0013 32.0000 1.9827 1.9841 416.2446 416.5869 0.0516 -1.0000 -1.0000 1334846 1576091587.40 151.4719 60.0013 32.0000 1.9825 1.9839 416.1307 416.4725 0.0515 -1.0000 -1.0000 1334908 1576091587.50 151.5254 60.0013 32.0000 1.9838 1.9851 416.0097 416.3514 0.0516 -1.0000 -1.0000 1334987 1576091587.60 151.5521 60.0013 32.0000 1.9833 1.9846 416.0798 416.4215 0.0515 -1.0000 -1.0000 1335049 1576091587.70 151.5521 60.0013 32.0000 1.9831 1.9844 416.1519 416.4927 0.0513 -1.0000 -1.0000 1335112 1576091587.80 151.5521 60.0013 32.0000 1.9827 1.9840 416.2691 416.6106 0.0515 -1.0000 -1.0000 1335190 1576091587.90 151.5521 60.0013 32.0000 1.9823 1.9836 416.3358 416.6776 0.0514 -1.0000 -1.0000 1335362 1576091588.00 151.5521 60.0013 32.0000 1.9827 1.9841 416.1990 416.5403 0.0515 -1.0000 -1.0000 1335424 1576091588.10 151.5917 60.0013 32.0000 1.9830 1.9843 416.0562 416.3976 0.0515 -1.0000 -1.0000 1335503 1576091588.20 151.5917 60.0013 32.0000 1.9838 1.9852 415.9980 416.3400 0.0515 -1.0000 -1.0000 1335565 1576091588.30 151.5917 60.0013 32.0000 1.9829 1.9842 416.1395 416.4804 0.0514 -1.0000 -1.0000 1335627 1576091588.40 151.5917 60.0013 32.0000 1.9827 1.9841 416.2553 416.5969 0.0515 -1.0000 -1.0000 1335862 1576091588.50 151.5917 60.0013 32.0000 1.9824 1.9838 416.2206 416.5631 0.0516 -1.0000 -1.0000 1335924 1576091588.60 151.4314 60.0013 32.0000 1.9830 1.9844 416.0802 416.4220 0.0515 -1.0000 -1.0000 1336003 1576091588.70 151.4314 60.0013 32.0000 1.9828 1.9842 415.9999 416.3411 0.0514 -1.0000 -1.0000 1336065 1576091588.80 151.4314 60.0013 32.0000 1.9823 1.9837 416.0632 416.4056 0.0516 -1.0000 -1.0000 1336127 1576091588.90 151.4314 60.0013 32.0000 1.9820 1.9833 416.0318 416.3722 0.0514 -1.0000 -1.0000 1336893 1576091589.00 151.4314 60.0013 32.0000 1.9819 1.9832 416.1587 416.5007 0.0515 -1.0000 -1.0000 1336955 1576091589.10 151.4314 60.0013 32.0000 1.9824 1.9837 416.1241 416.4661 0.0516 -1.0000 -1.0000 1337018 1576091589.20 151.4314 60.0013 32.0000 1.9824 1.9837 416.1668 416.5085 0.0515 -1.0000 -1.0000 1337080 1576091589.30 151.4832 60.0013 32.0000 1.9828 1.9842 416.1793 416.5216 0.0516 -1.0000 -1.0000 1337143 1576091589.40 151.4832 60.0013 32.0000 1.9831 1.9844 416.1839 416.5256 0.0515 -1.0000 -1.0000 1337205 1576091589.50 151.4832 60.0013 32.0000 1.9828 1.9842 416.1028 416.4446 0.0515 -1.0000 -1.0000 1337283 1576091589.60 151.4832 60.0013 32.0000 1.9831 1.9844 416.1178 416.4577 0.0512 -1.0000 -1.0000 1337346 1576091589.70 151.4832 60.0013 32.0000 1.9831 1.9844 416.1157 416.4560 0.0515 -1.0000 -1.0000 1337408 1576091589.80 151.5541 60.0010 32.0000 1.9831 1.9845 416.1510 416.4928 0.0515 -1.0000 -1.0000 1337487 1576091589.90 151.5931 60.0008 32.0000 1.9827 1.9840 416.1946 416.5359 0.0514 -1.0000 -1.0000 1337549 1576091590.00 151.5931 60.0008 32.0000 1.9826 1.9840 416.2707 416.6118 0.0514 -1.0000 -1.0000 1337612 1576091590.10 151.5931 60.0008 32.0000 1.9830 1.9843 416.1987 416.5401 0.0515 -1.0000 -1.0000 1337690 1576091590.20 151.5931 60.0008 32.0000 1.9820 1.9833 416.1282 416.4700 0.0515 -1.0000 -1.0000 1337753 1576091590.30 151.5931 60.0008 32.0000 1.9835 1.9848 416.1134 416.4553 0.0515 -1.0000 -1.0000 1337815 1576091590.40 151.5931 60.0008 32.0000 1.9834 1.9847 415.9915 416.3328 0.0515 -1.0000 -1.0000 1337877 1576091590.50 151.4628 60.0008 32.0000 1.9826 1.9840 416.1675 416.5090 0.0515 -1.0000 -1.0000 1337940 1576091590.60 151.4242 60.0008 32.0000 1.9825 1.9838 416.3056 416.6471 0.0514 -1.0000 -1.0000 1338018 1576091590.70 151.4242 60.0008 32.0000 1.9830 1.9843 416.2334 416.5745 0.0514 -1.0000 -1.0000 1338080 1576091590.80 151.4242 60.0008 32.0000 1.9832 1.9845 416.1335 416.4745 0.0514 -1.0000 -1.0000 1338143 1576091590.90 151.4242 60.0008 32.0000 1.9825 1.9839 416.0520 416.3935 0.0516 -1.0000 -1.0000 1338377 1576091591.00 151.4242 60.0008 32.0000 1.9825 1.9838 416.1230 416.4653 0.0516 -1.0000 -1.0000 1338440 1576091591.10 151.5403 60.0008 32.0000 1.9826 1.9840 416.1556 416.4978 0.0516 -1.0000 -1.0000 1338502 1576091591.20 151.5403 60.0008 32.0000 1.9823 1.9836 416.3172 416.6587 0.0515 -1.0000 -1.0000 1338580 1576091591.30 151.5403 60.0008 32.0000 1.9827 1.9841 416.2981 416.6400 0.0515 -1.0000 -1.0000 1338643 1576091591.40 151.5403 60.0008 32.0000 1.9830 1.9844 416.1545 416.4969 0.0517 -1.0000 -1.0000 1338705 1576091591.50 151.5403 60.0008 32.0000 1.9835 1.9848 416.1041 416.4450 0.0514 -1.0000 -1.0000 1338893 1576091591.60 151.5275 60.0008 32.0000 1.9836 1.9850 416.0771 416.4187 0.0515 -1.0000 -1.0000 1338955 1576091591.70 151.5143 60.0008 32.0000 1.9828 1.9842 416.1643 416.5051 0.0513 -1.0000 -1.0000 1339002 1576091591.80 151.5143 60.0008 32.0000 1.9823 1.9836 416.2189 416.5601 0.0515 -1.0000 -1.0000 1339080 1576091591.90 151.5143 60.0008 32.0000 1.9820 1.9833 416.2261 416.5675 0.0514 -1.0000 -1.0000 1339143 1576091592.00 151.5143 60.0008 32.0000 1.9820 1.9833 416.1675 416.5083 0.0515 -1.0000 -1.0000 1339377 1576091592.10 151.5143 60.0008 32.0000 1.9831 1.9845 415.9850 416.3265 0.0515 -1.0000 -1.0000 1339440 1576091592.20 151.5143 60.0008 32.0000 1.9833 1.9847 416.0035 416.3450 0.0515 -1.0000 -1.0000 1339503 1576091592.30 151.5143 60.0008 32.0000 1.9828 1.9841 416.0910 416.4326 0.0514 -1.0000 -1.0000 1339580 1576091592.40 151.4280 60.0008 32.0000 1.9821 1.9834 416.2671 416.6086 0.0514 -1.0000 -1.0000 1339643 1576091592.50 151.4280 60.0008 32.0000 1.9817 1.9831 416.2302 416.5720 0.0515 -1.0000 -1.0000 1339924 1576091592.60 151.4280 60.0008 32.0000 1.9815 1.9828 416.2526 416.5933 0.0514 -1.0000 -1.0000 1339987 1576091592.70 151.4280 60.0008 32.0000 1.9824 1.9838 416.1649 416.5061 0.0515 -1.0000 -1.0000 1340049 1576091592.80 151.4280 60.0008 32.0000 1.9832 1.9845 416.1594 416.5007 0.0514 -1.0000 -1.0000 1340112 1576091592.90 151.4325 60.0008 32.0000 1.9826 1.9839 416.0841 416.4245 0.0513 -1.0000 -1.0000 1340190 1576091593.00 151.4325 60.0008 32.0000 1.9833 1.9846 416.0730 416.4141 0.0515 -1.0000 -1.0000 1340627 1576091593.10 151.4325 60.0008 32.0000 1.9830 1.9844 416.0140 416.3553 0.0514 -1.0000 -1.0000 1340690 1576091593.20 151.4325 60.0008 32.0000 1.9826 1.9840 416.2425 416.5833 0.0514 -1.0000 -1.0000 1340768 1576091593.30 151.4325 60.0008 32.0000 1.9827 1.9840 416.2341 416.5754 0.0515 -1.0000 -1.0000 1340830 1576091593.40 151.4325 60.0008 32.0000 1.9825 1.9838 416.1665 416.5073 0.0514 -1.0000 -1.0000 1340893 1576091593.50 151.5187 60.0008 32.0000 1.9822 1.9835 416.1267 416.4678 0.0514 -1.0000 -1.0000 1341127 1576091593.60 151.5577 60.0008 32.0000 1.9829 1.9843 416.1260 416.4672 0.0514 -1.0000 -1.0000 1341190 1576091593.70 151.5577 60.0008 32.0000 1.9833 1.9847 416.0874 416.4287 0.0515 -1.0000 -1.0000 1341253 1576091593.80 151.5577 60.0008 32.0000 1.9826 1.9840 415.9722 416.3130 0.0513 -1.0000 -1.0000 1341330 1576091593.90 151.5577 60.0008 32.0000 1.9820 1.9834 416.0826 416.4234 0.0515 -1.0000 -1.0000 1341393 1576091594.00 151.5577 60.0008 32.0000 1.9827 1.9840 416.1980 416.5389 0.0514 -1.0000 -1.0000 1341612 1576091594.10 151.4937 60.0008 32.0000 1.9823 1.9836 416.1781 416.5192 0.0514 -1.0000 -1.0000 1341690 1576091594.20 151.4937 60.0008 32.0000 1.9823 1.9836 416.2609 416.6018 0.0514 -1.0000 -1.0000 1341752 1576091594.30 151.4937 60.0008 32.0000 1.9826 1.9839 416.1705 416.5117 0.0515 -1.0000 -1.0000 1341830 1576091594.40 151.4937 60.0008 32.0000 1.9827 1.9840 416.0125 416.3527 0.0513 -1.0000 -1.0000 1341893 1576091594.50 151.4937 60.0008 32.0000 1.9828 1.9841 415.9847 416.3247 0.0513 -1.0000 -1.0000 1341955 1576091594.60 151.4097 60.0005 32.0000 1.9827 1.9840 416.0547 416.3954 0.0515 -1.0000 -1.0000 1342096 1576091594.70 151.4097 60.0005 32.0000 1.9826 1.9839 416.1928 416.5345 0.0515 -1.0000 -1.0000 1342158 1576091594.80 151.4097 60.0005 32.0000 1.9824 1.9837 416.2007 416.5410 0.0513 -1.0000 -1.0000 1342221 1576091594.90 151.4097 60.0005 32.0000 1.9821 1.9834 416.1988 416.5397 0.0514 -1.0000 -1.0000 1342299 1576091595.00 151.4097 60.0005 32.0000 1.9820 1.9833 416.1771 416.5191 0.0516 -1.0000 -1.0000 1342362 1576091595.10 151.4219 60.0005 32.0000 1.9826 1.9840 416.0780 416.4198 0.0516 -1.0000 -1.0000 1342424 1576091595.20 151.5554 60.0005 32.0000 1.9842 1.9855 415.9907 416.3322 0.0515 -1.0000 -1.0000 1342487 1576091595.30 151.5554 60.0005 32.0000 1.9831 1.9845 415.9183 416.2591 0.0514 -1.0000 -1.0000 1342549 1576091595.40 151.5554 60.0005 32.0000 1.9833 1.9846 416.0427 416.3843 0.0515 -1.0000 -1.0000 1342627 1576091595.50 151.5554 60.0005 32.0000 1.9824 1.9838 416.1699 416.5108 0.0514 -1.0000 -1.0000 1342705 1576091595.60 151.5554 60.0005 32.0000 1.9829 1.9842 416.2003 416.5418 0.0516 -1.0000 -1.0000 1342877 1576091595.70 151.5498 60.0005 32.0000 1.9827 1.9841 416.0585 416.3999 0.0515 -1.0000 -1.0000 1342940 1576091595.80 151.5332 60.0005 32.0000 1.9834 1.9848 416.0405 416.3819 0.0516 -1.0000 -1.0000 1343018 1576091595.90 151.5332 60.0005 32.0000 1.9828 1.9841 415.9991 416.3405 0.0515 -1.0000 -1.0000 1343080 1576091596.00 151.5332 60.0005 32.0000 1.9834 1.9847 416.0267 416.3697 0.0518 -1.0000 -1.0000 1343143 1576091596.10 151.5332 60.0005 32.0000 1.9828 1.9841 416.1258 416.4675 0.0515 -1.0000 -1.0000 1343440 1576091596.20 151.5332 60.0005 32.0000 1.9817 1.9831 416.1574 416.4992 0.0516 -1.0000 -1.0000 1343503 1576091596.30 151.4002 60.0005 32.0000 1.9822 1.9835 416.1829 416.5256 0.0517 -1.0000 -1.0000 1343565 1576091596.40 151.4002 60.0005 32.0000 1.9825 1.9839 416.0921 416.4340 0.0515 -1.0000 -1.0000 1343627 1576091596.50 151.4002 60.0005 32.0000 1.9831 1.9844 416.0745 416.4157 0.0514 -1.0000 -1.0000 1343721 1576091596.60 151.4002 60.0005 32.0000 1.9835 1.9848 416.0731 416.4143 0.0515 -1.0000 -1.0000 1343955 1576091596.70 151.4002 60.0005 32.0000 1.9826 1.9839 416.1905 416.5320 0.0515 -1.0000 -1.0000 1344018 1576091596.80 151.4535 60.0005 32.0000 1.9828 1.9841 416.2393 416.5802 0.0514 -1.0000 -1.0000 1344080 1576091596.90 151.4987 60.0005 32.0000 1.9826 1.9840 416.2179 416.5602 0.0517 -1.0000 -1.0000 1344143 1576091597.00 151.4987 60.0005 32.0000 1.9824 1.9838 416.1601 416.5006 0.0512 -1.0000 -1.0000 1344205 1576091597.10 151.4987 60.0005 32.0000 1.9827 1.9840 416.0844 416.4254 0.0514 -1.0000 -1.0000 1345112 1576091597.20 151.4987 60.0005 32.0000 1.9837 1.9851 416.0635 416.4049 0.0514 -1.0000 -1.0000 1345174 1576091597.30 151.4987 60.0005 32.0000 1.9838 1.9851 416.0363 416.3780 0.0515 -1.0000 -1.0000 1345237 1576091597.40 151.5306 60.0005 32.0000 1.9827 1.9840 416.1404 416.4811 0.0514 -1.0000 -1.0000 1345299 1576091597.50 151.5306 60.0005 32.0000 1.9821 1.9835 416.2250 416.5666 0.0515 -1.0000 -1.0000 1345377 1576091597.60 151.5306 60.0005 32.0000 1.9822 1.9835 416.2526 416.5945 0.0515 -1.0000 -1.0000 1345440 1576091597.70 151.5306 60.0005 32.0000 1.9825 1.9839 416.2207 416.5636 0.0516 -1.0000 -1.0000 1345503 1576091597.80 151.5306 60.0005 32.0000 1.9831 1.9844 415.9597 416.3000 0.0514 -1.0000 -1.0000 1345580 1576091597.90 151.4566 60.0005 32.0000 1.9834 1.9848 416.0429 416.3836 0.0514 -1.0000 -1.0000 1345643 1576091598.00 151.4274 60.0005 32.0000 1.9830 1.9844 416.1369 416.4783 0.0515 -1.0000 -1.0000 1345705 1576091598.10 151.4274 60.0005 32.0000 1.9822 1.9835 416.2525 416.5943 0.0515 -1.0000 -1.0000 1345783 1576091598.20 151.4274 60.0005 32.0000 1.9821 1.9834 416.3349 416.6771 0.0516 -1.0000 -1.0000 1345846 1576091598.30 151.4274 60.0005 32.0000 1.9818 1.9831 416.1939 416.5354 0.0514 -1.0000 -1.0000 1345908 1576091598.40 151.4274 60.0005 32.0000 1.9824 1.9838 416.2089 416.5496 0.0514 -1.0000 -1.0000 1345971 1576091598.50 151.5801 60.0005 32.0000 1.9837 1.9850 416.2027 416.5441 0.0515 -1.0000 -1.0000 1346033 1576091598.60 151.5801 60.0005 32.0000 1.9835 1.9849 416.0647 416.4076 0.0517 -1.0000 -1.0000 1346112 1576091598.70 151.5801 60.0005 32.0000 1.9834 1.9847 416.1510 416.4917 0.0514 -1.0000 -1.0000 1346174 1576091598.80 151.5801 60.0005 32.0000 1.9834 1.9847 416.1163 416.4582 0.0515 -1.0000 -1.0000 1346237 1576091598.90 151.5801 60.0005 32.0000 1.9833 1.9847 416.2274 416.5692 0.0515 -1.0000 -1.0000 1346299 1576091599.00 151.5801 60.0005 32.0000 1.9824 1.9837 416.2260 416.5673 0.0514 -1.0000 -1.0000 1346377 1576091599.10 151.5801 60.0005 32.0000 1.9822 1.9836 416.3184 416.6608 0.0516 -1.0000 -1.0000 1346440 1576091599.20 151.5358 60.0005 32.0000 1.9826 1.9839 416.2322 416.5739 0.0515 -1.0000 -1.0000 1346502 1576091599.30 151.5358 60.0005 32.0000 1.9826 1.9839 416.1357 416.4769 0.0514 -1.0000 -1.0000 1346580 1576091599.40 151.5358 60.0005 32.0000 1.9830 1.9843 416.0727 416.4130 0.0514 -1.0000 -1.0000 1346643 1576091599.50 151.5358 60.0005 32.0000 1.9831 1.9844 416.0962 416.4381 0.0516 -1.0000 -1.0000 1346705 1576091599.60 151.5358 60.0005 32.0000 1.9826 1.9840 416.1133 416.4539 0.0513 -1.0000 -1.0000 1346783 1576091599.70 151.4810 60.0008 32.0000 1.9822 1.9835 416.3548 416.6964 0.0514 -1.0000 -1.0000 1347096 1576091599.80 151.4810 60.0008 32.0000 1.9824 1.9838 416.3126 416.6533 0.0514 -1.0000 -1.0000 1347174 1576091599.90 151.4810 60.0008 32.0000 1.9822 1.9835 416.2095 416.5512 0.0515 -1.0000 -1.0000 1347237 1576091600.00 151.4810 60.0008 32.0000 1.9825 1.9839 416.1942 416.5350 0.0514 -1.0000 -1.0000 1347299 1576091600.10 151.4810 60.0008 32.0000 1.9831 1.9845 416.0659 416.4071 0.0515 -1.0000 -1.0000 1347408 1576091600.20 151.4810 60.0008 32.0000 1.9832 1.9846 416.1356 416.4769 0.0514 -1.0000 -1.0000 1347627 1576091600.30 151.4628 60.0008 32.0000 1.9836 1.9850 416.1890 416.5294 0.0513 -1.0000 -1.0000 1347705 1576091600.40 151.4612 60.0008 32.0000 1.9837 1.9850 416.2525 416.5938 0.0515 -1.0000 -1.0000 1347768 1576091600.50 151.4612 60.0008 32.0000 1.9815 1.9828 416.3010 416.6423 0.0514 -1.0000 -1.0000 1347830 1576091600.60 151.4612 60.0008 32.0000 1.9823 1.9836 416.3431 416.6849 0.0515 -1.0000 -1.0000 1347908 1576091600.70 151.4612 60.0008 32.0000 1.9826 1.9840 416.2913 416.6325 0.0515 -1.0000 -1.0000 1347971 1576091600.80 151.4688 60.0008 32.0000 1.9831 1.9844 416.2302 416.5716 0.0514 -1.0000 -1.0000 1348033 1576091600.90 151.5143 60.0008 32.0000 1.9831 1.9844 416.0881 416.4291 0.0514 -1.0000 -1.0000 1348112 1576091601.00 151.5143 60.0008 32.0000 1.9828 1.9842 416.2297 416.5713 0.0515 -1.0000 -1.0000 1348174 1576091601.10 151.5143 60.0008 32.0000 1.9819 1.9833 416.2743 416.6157 0.0515 -1.0000 -1.0000 1348237 1576091601.20 151.5143 60.0008 32.0000 1.9820 1.9834 416.2162 416.5586 0.0517 -1.0000 -1.0000 1348362 1576091601.30 151.5143 60.0008 32.0000 1.9829 1.9843 416.1082 416.4500 0.0515 -1.0000 -1.0000 1348424 1576091601.40 151.5078 60.0008 32.0000 1.9839 1.9853 416.0902 416.4316 0.0515 -1.0000 -1.0000 1348487 1576091601.50 151.5078 60.0008 32.0000 1.9837 1.9850 416.1477 416.4891 0.0515 -1.0000 -1.0000 1348565 1576091601.60 151.5078 60.0008 32.0000 1.9826 1.9840 416.2411 416.5830 0.0516 -1.0000 -1.0000 1348627 1576091601.70 151.5078 60.0008 32.0000 1.9823 1.9836 416.3149 416.6569 0.0516 -1.0000 -1.0000 1348908 1576091601.80 151.5078 60.0008 32.0000 1.9827 1.9840 416.2476 416.5901 0.0517 -1.0000 -1.0000 1348971 1576091601.90 151.4882 60.0008 32.0000 1.9824 1.9837 416.2325 416.5750 0.0516 -1.0000 -1.0000 1349033 1576091602.00 151.4391 60.0008 32.0000 1.9826 1.9839 416.1362 416.4779 0.0515 -1.0000 -1.0000 1349112 1576091602.10 151.4391 60.0008 32.0000 1.9830 1.9844 416.0628 416.4035 0.0514 -1.0000 -1.0000 1349174 1576091602.20 151.4391 60.0008 32.0000 1.9837 1.9850 416.0775 416.4189 0.0515 -1.0000 -1.0000 1349408 1576091602.30 151.4391 60.0008 32.0000 1.9837 1.9850 416.1538 416.4960 0.0515 -1.0000 -1.0000 1349471 1576091602.40 151.4391 60.0008 32.0000 1.9829 1.9842 416.2591 416.5996 0.0515 -1.0000 -1.0000 1349533 1576091602.50 151.5093 60.0008 32.0000 1.9828 1.9842 416.2114 416.5540 0.0516 -1.0000 -1.0000 1349596 1576091602.60 151.5093 60.0008 32.0000 1.9832 1.9845 416.1940 416.5358 0.0515 -1.0000 -1.0000 1349674 1576091602.70 151.5093 60.0008 32.0000 1.9834 1.9847 416.0904 416.4325 0.0516 -1.0000 -1.0000 1350143 1576091602.80 151.5093 60.0008 32.0000 1.9830 1.9843 416.1188 416.4607 0.0516 -1.0000 -1.0000 1350205 1576091602.90 151.5093 60.0008 32.0000 1.9830 1.9843 416.2555 416.5973 0.0514 -1.0000 -1.0000 1350283 1576091603.00 151.5093 60.0008 32.0000 1.9826 1.9839 416.3297 416.6716 0.0515 -1.0000 -1.0000 1350346 1576091603.10 151.5704 60.0008 32.0000 1.9835 1.9849 416.2794 416.6205 0.0514 -1.0000 -1.0000 1350424 1576091603.20 151.5704 60.0008 32.0000 1.9833 1.9847 416.2861 416.6286 0.0517 -1.0000 -1.0000 1350627 1576091603.30 151.5704 60.0008 32.0000 1.9832 1.9845 416.2251 416.5656 0.0513 -1.0000 -1.0000 1350690 1576091603.40 151.5704 60.0008 32.0000 1.9830 1.9843 416.1632 416.5054 0.0515 -1.0000 -1.0000 1350752 1576091603.50 151.5704 60.0008 32.0000 1.9834 1.9848 416.1839 416.5253 0.0515 -1.0000 -1.0000 1350830 1576091603.60 151.4640 60.0008 32.0000 1.9823 1.9837 416.2893 416.6315 0.0515 -1.0000 -1.0000 1350893 1576091603.70 151.4640 60.0008 32.0000 1.9820 1.9833 416.1725 416.5143 0.0515 -1.0000 -1.0000 1351174 1576091603.80 151.4640 60.0008 32.0000 1.9826 1.9840 416.2392 416.5810 0.0515 -1.0000 -1.0000 1351253 1576091603.90 151.4640 60.0008 32.0000 1.9818 1.9832 416.2904 416.6325 0.0516 -1.0000 -1.0000 1351315 1576091604.00 151.4640 60.0008 32.0000 1.9829 1.9843 416.2350 416.5763 0.0514 -1.0000 -1.0000 1351377 1576091604.10 151.4676 60.0008 32.0000 1.9828 1.9841 416.2517 416.5928 0.0514 -1.0000 -1.0000 1351455 1576091604.20 151.5042 60.0008 32.0000 1.9826 1.9840 416.1477 416.4900 0.0516 -1.0000 -1.0000 1351518 1576091604.30 151.5042 60.0008 32.0000 1.9834 1.9848 416.0876 416.4297 0.0516 -1.0000 -1.0000 1351627 1576091604.40 151.5042 60.0008 32.0000 1.9841 1.9854 416.1441 416.4858 0.0515 -1.0000 -1.0000 1351690 1576091604.50 151.5042 60.0008 32.0000 1.9827 1.9841 416.1370 416.4790 0.0516 -1.0000 -1.0000 1351753 1576091604.60 151.5042 60.0008 32.0000 1.9833 1.9847 416.3039 416.6455 0.0515 -1.0000 -1.0000 1351815 1576091604.70 151.6146 60.0008 32.0000 1.9831 1.9844 416.2887 416.6313 0.0516 -1.0000 -1.0000 1351877 1576091604.80 151.6146 60.0008 32.0000 1.9828 1.9841 416.2795 416.6217 0.0516 -1.0000 -1.0000 1352612 1576091604.90 151.6146 60.0008 32.0000 1.9831 1.9844 416.1768 416.5175 0.0514 -1.0000 -1.0000 1352690 1576091605.00 151.6146 60.0008 32.0000 1.9836 1.9850 416.1476 416.4893 0.0517 -1.0000 -1.0000 1352752 1576091605.10 151.6146 60.0008 32.0000 1.9837 1.9851 416.1723 416.5147 0.0516 -1.0000 -1.0000 1352815 1576091605.20 151.6146 60.0008 32.0000 1.9823 1.9837 416.1793 416.5212 0.0516 -1.0000 -1.0000 1352877 1576091605.30 151.4945 60.0008 32.0000 1.9821 1.9834 416.2764 416.6171 0.0514 -1.0000 -1.0000 1352940 1576091605.40 151.4945 60.0008 32.0000 1.9831 1.9844 416.2784 416.6205 0.0515 -1.0000 -1.0000 1353002 1576091605.50 151.4945 60.0008 32.0000 1.9834 1.9847 416.2409 416.5833 0.0517 -1.0000 -1.0000 1353080 1576091605.60 151.4945 60.0008 32.0000 1.9833 1.9847 416.1460 416.4872 0.0514 -1.0000 -1.0000 1353143 1576091605.70 151.4945 60.0008 32.0000 1.9837 1.9851 416.1453 416.4875 0.0516 -1.0000 -1.0000 1353205 1576091605.80 151.5075 60.0008 32.0000 1.9840 1.9854 416.1167 416.4592 0.0516 -1.0000 -1.0000 1353283 1576091605.90 151.5095 60.0008 32.0000 1.9832 1.9846 416.2614 416.6035 0.0515 -1.0000 -1.0000 1353346 1576091606.00 151.5095 60.0008 32.0000 1.9826 1.9840 416.2583 416.5995 0.0514 -1.0000 -1.0000 1353408 1576091606.10 151.5095 60.0008 32.0000 1.9820 1.9834 416.3026 416.6434 0.0515 -1.0000 -1.0000 1353471 1576091606.20 151.5095 60.0008 32.0000 1.9819 1.9832 416.3479 416.6889 0.0514 -1.0000 -1.0000 1353533 1576091606.30 151.5095 60.0008 32.0000 1.9818 1.9832 416.2615 416.6030 0.0515 -1.0000 -1.0000 1353721 1576091606.40 151.5095 60.0008 32.0000 1.9828 1.9841 416.1694 416.5104 0.0514 -1.0000 -1.0000 1353783 1576091606.50 151.5095 60.0008 32.0000 1.9830 1.9844 416.1500 416.4914 0.0515 -1.0000 -1.0000 1353846 1576091606.60 151.5095 60.0008 32.0000 1.9832 1.9846 416.0948 416.4375 0.0517 -1.0000 -1.0000 1353924 1576091606.70 151.5095 60.0008 32.0000 1.9829 1.9842 416.0885 416.4301 0.0514 -1.0000 -1.0000 1353987 1576091606.80 151.5095 60.0008 32.0000 1.9825 1.9839 416.2219 416.5640 0.0517 -1.0000 -1.0000 1354049 1576091606.90 151.5095 60.0008 32.0000 1.9817 1.9830 416.2441 416.5866 0.0516 -1.0000 -1.0000 1354283 1576091607.00 151.5040 60.0008 32.0000 1.9824 1.9837 416.0845 416.4262 0.0515 -1.0000 -1.0000 1354346 1576091607.10 151.4545 60.0008 32.0000 1.9832 1.9845 416.0794 416.4206 0.0515 -1.0000 -1.0000 1354408 1576091607.20 151.4545 60.0008 32.0000 1.9829 1.9842 416.1017 416.4432 0.0515 -1.0000 -1.0000 1354487 1576091607.30 151.4545 60.0008 32.0000 1.9828 1.9841 416.1603 416.5014 0.0515 -1.0000 -1.0000 1354549 1576091607.40 151.4545 60.0008 32.0000 1.9828 1.9842 416.2516 416.5941 0.0515 -1.0000 -1.0000 1354612 1576091607.50 151.4545 60.0008 32.0000 1.9826 1.9840 416.2651 416.6063 0.0514 -1.0000 -1.0000 1354674 1576091607.60 151.5439 60.0008 32.0000 1.9827 1.9841 416.3425 416.6838 0.0514 -1.0000 -1.0000 1354737 1576091607.70 151.5439 60.0008 32.0000 1.9819 1.9833 416.2711 416.6119 0.0514 -1.0000 -1.0000 1354799 1576091607.80 151.5439 60.0008 32.0000 1.9818 1.9832 416.2062 416.5471 0.0513 -1.0000 -1.0000 1354877 1576091607.90 151.5439 60.0008 32.0000 1.9830 1.9843 416.1183 416.4609 0.0516 -1.0000 -1.0000 1355362 1576091608.00 151.5439 60.0008 32.0000 1.9827 1.9840 416.1422 416.4830 0.0514 -1.0000 -1.0000 1355424 1576091608.10 151.5439 60.0008 32.0000 1.9833 1.9847 416.1342 416.4758 0.0516 -1.0000 -1.0000 1355502 1576091608.20 151.5142 60.0008 32.0000 1.9822 1.9836 416.0857 416.4271 0.0514 -1.0000 -1.0000 1355565 1576091608.30 151.4877 60.0008 32.0000 1.9823 1.9837 416.2268 416.5679 0.0514 -1.0000 -1.0000 1355627 1576091608.40 151.4877 60.0008 32.0000 1.9826 1.9839 416.3144 416.6567 0.0517 -1.0000 -1.0000 1356112 1576091608.50 151.4877 60.0008 32.0000 1.9826 1.9839 416.2069 416.5491 0.0516 -1.0000 -1.0000 1356174 1576091608.60 151.4877 60.0008 32.0000 1.9830 1.9843 416.1306 416.4719 0.0515 -1.0000 -1.0000 1356252 1576091608.70 151.4877 60.0008 32.0000 1.9823 1.9837 416.1022 416.4437 0.0514 -1.0000 -1.0000 1356315 1576091608.80 151.4877 60.0008 32.0000 1.9833 1.9846 416.0884 416.4293 0.0514 -1.0000 -1.0000 1356377 1576091608.90 151.5001 60.0008 32.0000 1.9832 1.9846 416.0641 416.4054 0.0515 -1.0000 -1.0000 1356440 1576091609.00 151.5001 60.0008 32.0000 1.9841 1.9854 416.0804 416.4217 0.0515 -1.0000 -1.0000 1356502 1576091609.10 151.5001 60.0008 32.0000 1.9828 1.9842 416.1827 416.5239 0.0514 -1.0000 -1.0000 1356565 1576091609.20 151.5001 60.0008 32.0000 1.9830 1.9844 416.2863 416.6269 0.0514 -1.0000 -1.0000 1356643 1576091609.30 151.5001 60.0008 32.0000 1.9833 1.9847 416.2126 416.5544 0.0515 -1.0000 -1.0000 1356705 1576091609.40 151.5001 60.0008 32.0000 1.9832 1.9845 416.2022 416.5441 0.0515 -1.0000 -1.0000 1356768 1576091609.50 151.5505 60.0008 32.0000 1.9832 1.9845 416.1258 416.4666 0.0514 -1.0000 -1.0000 1356846 1576091609.60 151.5505 60.0008 32.0000 1.9833 1.9847 416.0601 416.4011 0.0514 -1.0000 -1.0000 1356908 1576091609.70 151.5505 60.0008 32.0000 1.9831 1.9845 416.0899 416.4312 0.0515 -1.0000 -1.0000 1356971 1576091609.80 151.5505 60.0008 32.0000 1.9831 1.9845 416.1082 416.4495 0.0515 -1.0000 -1.0000 1357033 1576091609.90 151.5505 60.0008 32.0000 1.9823 1.9836 416.1319 416.4734 0.0514 -1.0000 -1.0000 1357143 1576091610.00 151.4242 60.0012 32.0000 1.9817 1.9830 416.2158 416.5550 0.0511 -1.0000 -1.0000 1357205 1576091610.10 151.3914 60.0013 32.0000 1.9825 1.9838 416.2951 416.6360 0.0514 -1.0000 -1.0000 1357283 1576091610.20 151.3914 60.0013 32.0000 1.9817 1.9830 416.2296 416.5710 0.0515 -1.0000 -1.0000 1357346 1576091610.30 151.3914 60.0013 32.0000 1.9819 1.9833 416.1980 416.5402 0.0516 -1.0000 -1.0000 1357424 1576091610.40 151.3914 60.0013 32.0000 1.9820 1.9834 416.1187 416.4607 0.0515 -1.0000 -1.0000 1357487 1576091610.50 151.3914 60.0013 32.0000 1.9817 1.9831 416.1105 416.4507 0.0513 -1.0000 -1.0000 1357674 1576091610.60 151.3914 60.0013 32.0000 1.9819 1.9833 416.2197 416.5599 0.0513 -1.0000 -1.0000 1357753 1576091610.70 151.3951 60.0013 32.0000 1.9820 1.9834 416.2624 416.6028 0.0514 -1.0000 -1.0000 1357815 1576091610.80 151.4418 60.0013 32.0000 1.9824 1.9837 416.3197 416.6613 0.0515 -1.0000 -1.0000 1357877 1576091610.90 151.4418 60.0013 32.0000 1.9823 1.9836 416.1851 416.5264 0.0515 -1.0000 -1.0000 1357955 1576091611.00 151.4418 60.0013 32.0000 1.9827 1.9840 416.2264 416.5672 0.0513 -1.0000 -1.0000 1358174 1576091611.10 151.4418 60.0013 32.0000 1.9826 1.9840 416.1211 416.4632 0.0515 -1.0000 -1.0000 1358237 1576091611.20 151.4418 60.0013 32.0000 1.9831 1.9845 416.0885 416.4283 0.0513 -1.0000 -1.0000 1358315 1576091611.30 151.4924 60.0013 32.0000 1.9825 1.9839 416.1528 416.4930 0.0513 -1.0000 -1.0000 1358377 1576091611.40 151.5089 60.0013 32.0000 1.9819 1.9832 416.1795 416.5201 0.0514 -1.0000 -1.0000 1358440 1576091611.50 151.5089 60.0013 32.0000 1.9823 1.9837 416.1734 416.5150 0.0514 -1.0000 -1.0000 1358674 1576091611.60 151.5089 60.0013 32.0000 1.9823 1.9836 416.0166 416.3575 0.0515 -1.0000 -1.0000 1358737 1576091611.70 151.5089 60.0013 32.0000 1.9828 1.9841 416.0615 416.4030 0.0515 -1.0000 -1.0000 1358799 1576091611.80 151.5089 60.0013 32.0000 1.9826 1.9840 416.1079 416.4501 0.0515 -1.0000 -1.0000 1358877 1576091611.90 151.4323 60.0013 32.0000 1.9824 1.9838 416.1511 416.4926 0.0514 -1.0000 -1.0000 1358940 1576091612.00 151.4323 60.0013 32.0000 1.9815 1.9829 416.1721 416.5136 0.0515 -1.0000 -1.0000 1359158 1576091612.10 151.4323 60.0013 32.0000 1.9809 1.9822 416.1943 416.5357 0.0514 -1.0000 -1.0000 1359237 1576091612.20 151.4323 60.0013 32.0000 1.9815 1.9828 416.2472 416.5886 0.0515 -1.0000 -1.0000 1359299 1576091612.30 151.4323 60.0013 32.0000 1.9816 1.9829 416.1769 416.5183 0.0514 -1.0000 -1.0000 1359362 1576091612.40 151.4400 60.0013 32.0000 1.9828 1.9841 416.1316 416.4729 0.0514 -1.0000 -1.0000 1359424 1576091612.50 151.4400 60.0013 32.0000 1.9834 1.9848 416.1339 416.4744 0.0513 -1.0000 -1.0000 1400377 1576091612.60 151.4400 60.0013 32.0000 1.9830 1.9844 416.0427 416.3830 0.0513 -1.0000 -1.0000 1400455 1576091612.70 151.4400 60.0013 32.0000 1.9824 1.9837 416.1915 416.5327 0.0515 -1.0000 -1.0000 1400518 1576091612.80 151.4400 60.0013 32.0000 1.9817 1.9830 416.2940 416.6354 0.0515 -1.0000 -1.0000 1400580 1576091612.90 151.4432 60.0013 32.0000 1.9819 1.9833 416.2730 416.6149 0.0516 -1.0000 -1.0000 1400643 1576091613.00 151.4585 60.0013 32.0000 1.9826 1.9840 416.1353 416.4754 0.0512 -1.0000 -1.0000 1400721 1576091613.10 151.4585 60.0013 32.0000 1.9830 1.9843 416.0654 416.4076 0.0515 -1.0000 -1.0000 1400768 1576091613.20 151.4585 60.0013 32.0000 1.9831 1.9844 416.0479 416.3887 0.0514 -1.0000 -1.0000 1400846 1576091613.30 151.4585 60.0013 32.0000 1.9831 1.9844 416.0196 416.3614 0.0516 -1.0000 -1.0000 1400908 1576091613.40 151.4585 60.0013 32.0000 1.9828 1.9841 416.0610 416.4021 0.0514 -1.0000 -1.0000 1400971 1576091613.50 151.5433 60.0013 32.0000 1.9826 1.9839 416.2040 416.5451 0.0514 -1.0000 -1.0000 1401049 1576091613.60 151.5433 60.0013 32.0000 1.9823 1.9837 416.2635 416.6038 0.0513 -1.0000 -1.0000 1401112 1576091613.70 151.5433 60.0013 32.0000 1.9823 1.9836 416.2894 416.6313 0.0515 -1.0000 -1.0000 1401174 1576091613.80 151.5433 60.0013 32.0000 1.9818 1.9832 416.2450 416.5866 0.0514 -1.0000 -1.0000 1401252 1576091613.90 151.5433 60.0013 32.0000 1.9823 1.9836 416.0424 416.3835 0.0515 -1.0000 -1.0000 1401315 1576091614.00 151.3944 60.0013 32.0000 1.9821 1.9834 415.9875 416.3280 0.0514 -1.0000 -1.0000 1401377 1576091614.10 151.3771 60.0013 32.0000 1.9827 1.9841 416.0598 416.4013 0.0515 -1.0000 -1.0000 1401455 1576091614.20 151.3771 60.0013 32.0000 1.9820 1.9833 416.0793 416.4207 0.0515 -1.0000 -1.0000 1401518 1576091614.30 151.3771 60.0013 32.0000 1.9819 1.9832 416.1490 416.4900 0.0515 -1.0000 -1.0000 1401580 1576091614.40 151.3771 60.0013 32.0000 1.9817 1.9831 416.2638 416.6062 0.0515 -1.0000 -1.0000 1401643 1576091614.50 151.3771 60.0013 32.0000 1.9819 1.9832 416.2264 416.5671 0.0513 -1.0000 -1.0000 1401721 1576091614.60 151.5053 60.0024 32.0000 1.9820 1.9833 416.2411 416.5831 0.0516 -1.0000 -1.0000 1401908 1576091614.70 151.5053 60.0024 32.0000 1.9828 1.9841 416.0698 416.4120 0.0515 -1.0000 -1.0000 1401971 1576091614.80 151.5053 60.0024 32.0000 1.9823 1.9837 416.1259 416.4666 0.0514 -1.0000 -1.0000 1402033 1576091614.90 151.5053 60.0024 32.0000 1.9827 1.9841 416.0887 416.4293 0.0514 -1.0000 -1.0000 1402096 1576091615.00 151.5053 60.0024 32.0000 1.9823 1.9836 416.1054 416.4472 0.0515 -1.0000 -1.0000 1402158 1576091615.10 151.5289 60.0024 32.0000 1.9818 1.9831 416.1680 416.5095 0.0515 -1.0000 -1.0000 1402393 1576091615.20 151.5299 60.0024 32.0000 1.9822 1.9836 416.2493 416.5912 0.0516 -1.0000 -1.0000 1402471 1576091615.30 151.5299 60.0024 32.0000 1.9828 1.9841 416.1112 416.4533 0.0516 -1.0000 -1.0000 1402533 1576091615.40 151.5299 60.0024 32.0000 1.9827 1.9841 416.0843 416.4255 0.0515 -1.0000 -1.0000 1402596 1576091615.50 151.5299 60.0024 32.0000 1.9832 1.9845 416.0346 416.3763 0.0516 -1.0000 -1.0000 1402658 1576091615.60 151.4715 60.0024 32.0000 1.9826 1.9839 416.0325 416.3742 0.0515 -1.0000 -1.0000 1403393 1576091615.70 151.3995 60.0024 32.0000 1.9828 1.9841 416.1391 416.4816 0.0516 -1.0000 -1.0000 1403455 1576091615.80 151.3995 60.0024 32.0000 1.9817 1.9831 416.2227 416.5646 0.0515 -1.0000 -1.0000 1403534 1576091615.90 151.3995 60.0024 32.0000 1.9814 1.9827 416.1815 416.5218 0.0513 -1.0000 -1.0000 1403596 1576091616.00 151.3995 60.0024 32.0000 1.9820 1.9833 416.1459 416.4877 0.0514 -1.0000 -1.0000 1403658 1576091616.10 151.3995 60.0024 32.0000 1.9825 1.9838 416.1360 416.4766 0.0514 -1.0000 -1.0000 1403737 1576091616.20 151.4525 60.0024 32.0000 1.9833 1.9846 415.9884 416.3291 0.0513 -1.0000 -1.0000 1403799 1576091616.30 151.4723 60.0024 32.0000 1.9830 1.9843 416.1189 416.4602 0.0515 -1.0000 -1.0000 1403877 1576091616.40 151.4723 60.0024 32.0000 1.9835 1.9848 416.1384 416.4792 0.0514 -1.0000 -1.0000 1403940 1576091616.50 151.4723 60.0024 32.0000 1.9816 1.9829 416.2842 416.6254 0.0514 -1.0000 -1.0000 1404003 1576091616.60 151.4723 60.0024 32.0000 1.9822 1.9835 416.2351 416.5769 0.0515 -1.0000 -1.0000 1404065 1576091616.70 151.4723 60.0024 32.0000 1.9821 1.9834 416.2350 416.5768 0.0515 -1.0000 -1.0000 1404237 1576091616.80 151.5057 60.0024 32.0000 1.9824 1.9838 416.2284 416.5704 0.0516 -1.0000 -1.0000 1404299 1576091616.90 151.5057 60.0024 32.0000 1.9829 1.9842 416.1052 416.4455 0.0514 -1.0000 -1.0000 1404377 1576091617.00 151.5057 60.0024 32.0000 1.9823 1.9837 416.0574 416.3995 0.0515 -1.0000 -1.0000 1404440 1576091617.10 151.5057 60.0024 32.0000 1.9827 1.9840 416.0162 416.3582 0.0517 -1.0000 -1.0000 1404502 1576091617.20 151.5057 60.0024 32.0000 1.9834 1.9848 416.1045 416.4455 0.0514 -1.0000 -1.0000 1404643 1576091617.30 151.5335 60.0024 32.0000 1.9822 1.9836 416.2036 416.5446 0.0515 -1.0000 -1.0000 1404705 1576091617.40 151.5353 60.0024 32.0000 1.9821 1.9834 416.1321 416.4739 0.0515 -1.0000 -1.0000 1404768 1576091617.50 151.5353 60.0024 32.0000 1.9825 1.9839 416.1054 416.4475 0.0517 -1.0000 -1.0000 1404846 1576091617.60 151.5353 60.0024 32.0000 1.9831 1.9844 415.9615 416.3028 0.0515 -1.0000 -1.0000 1404908 1576091617.70 151.5353 60.0024 32.0000 1.9831 1.9844 416.1153 416.4568 0.0515 -1.0000 -1.0000 1404971 1576091617.80 151.5133 60.0024 32.0000 1.9825 1.9839 416.2073 416.5488 0.0515 -1.0000 -1.0000 1405049 1576091617.90 151.4644 60.0024 32.0000 1.9823 1.9837 416.2487 416.5907 0.0516 -1.0000 -1.0000 1405112 1576091618.00 151.4644 60.0024 32.0000 1.9833 1.9847 416.1818 416.5234 0.0514 -1.0000 -1.0000 1405174 1576091618.10 151.4644 60.0024 32.0000 1.9831 1.9844 416.1348 416.4755 0.0514 -1.0000 -1.0000 1405237 1576091618.20 151.4644 60.0024 32.0000 1.9836 1.9850 416.1388 416.4800 0.0515 -1.0000 -1.0000 1405408 1576091618.30 151.4644 60.0024 32.0000 1.9835 1.9848 416.0908 416.4327 0.0515 -1.0000 -1.0000 1405487 1576091618.40 151.4510 60.0024 32.0000 1.9839 1.9852 416.1550 416.4969 0.0516 -1.0000 -1.0000 1405549 1576091618.50 151.4510 60.0024 32.0000 1.9833 1.9847 416.2225 416.5647 0.0516 -1.0000 -1.0000 1405612 1576091618.60 151.4510 60.0024 32.0000 1.9819 1.9833 416.2792 416.6201 0.0515 -1.0000 -1.0000 1405690 1576091618.70 151.4510 60.0024 32.0000 1.9819 1.9832 416.2914 416.6336 0.0515 -1.0000 -1.0000 1405924 1576091618.80 151.4510 60.0024 32.0000 1.9826 1.9840 416.2117 416.5521 0.0513 -1.0000 -1.0000 1405987 1576091618.90 151.4906 60.0024 32.0000 1.9821 1.9834 416.1678 416.5092 0.0515 -1.0000 -1.0000 1406049 1576091619.00 151.4941 60.0024 32.0000 1.9821 1.9835 416.1604 416.5023 0.0515 -1.0000 -1.0000 1406112 1576091619.10 151.4941 60.0024 32.0000 1.9831 1.9844 416.0420 416.3845 0.0517 -1.0000 -1.0000 1406174 1576091619.20 151.4941 60.0024 32.0000 1.9830 1.9844 415.9627 416.3043 0.0515 -1.0000 -1.0000 1406252 1576091619.30 151.4941 60.0024 32.0000 1.9830 1.9843 416.0119 416.3534 0.0516 -1.0000 -1.0000 1406440 1576091619.40 151.4941 60.0024 32.0000 1.9821 1.9835 416.0533 416.3955 0.0516 -1.0000 -1.0000 1406502 1576091619.50 151.4412 60.0024 32.0000 1.9819 1.9833 416.1231 416.4650 0.0515 -1.0000 -1.0000 1406580 1576091619.60 151.4412 60.0024 32.0000 1.9827 1.9840 416.1414 416.4829 0.0516 -1.0000 -1.0000 1406643 1576091619.70 151.4412 60.0024 32.0000 1.9820 1.9833 416.1144 416.4565 0.0516 -1.0000 -1.0000 1406705 1576091619.80 151.4412 60.0024 32.0000 1.9823 1.9836 416.0669 416.4083 0.0515 -1.0000 -1.0000 1406940 1576091619.90 151.4412 60.0024 32.0000 1.9819 1.9832 416.1268 416.4685 0.0515 -1.0000 -1.0000 1407002 1576091620.00 151.4381 60.0024 32.0000 1.9810 1.9823 416.2166 416.5588 0.0516 -1.0000 -1.0000 1407065 1576091620.10 151.3753 60.0022 32.0000 1.9821 1.9835 416.2760 416.6180 0.0515 -1.0000 -1.0000 1407143 1576091620.20 151.3753 60.0022 32.0000 1.9821 1.9835 416.2656 416.6060 0.0514 -1.0000 -1.0000 1407205 1576091620.30 151.3753 60.0022 32.0000 1.9821 1.9835 416.1834 416.5247 0.0514 -1.0000 -1.0000 1407549 1576091620.40 151.3753 60.0022 32.0000 1.9819 1.9833 416.0420 416.3817 0.0512 -1.0000 -1.0000 1407612 1576091620.50 151.3753 60.0022 32.0000 1.9831 1.9844 416.0374 416.3782 0.0514 -1.0000 -1.0000 1407674 1576091620.60 151.3753 60.0022 32.0000 1.9834 1.9848 416.1101 416.4518 0.0515 -1.0000 -1.0000 1407753 1576091620.70 151.5478 60.0022 32.0000 1.9832 1.9845 416.2057 416.5474 0.0515 -1.0000 -1.0000 1407815 1576091620.80 151.5478 60.0022 32.0000 1.9821 1.9834 416.3208 416.6623 0.0515 -1.0000 -1.0000 1408159 1576091620.90 151.5478 60.0022 32.0000 1.9829 1.9843 416.2889 416.6301 0.0514 -1.0000 -1.0000 1408221 1576091621.00 151.5478 60.0022 32.0000 1.9825 1.9839 416.2688 416.6105 0.0516 -1.0000 -1.0000 1408283 1576091621.10 151.5478 60.0022 32.0000 1.9831 1.9845 416.0382 416.3802 0.0515 -1.0000 -1.0000 1408346 1576091621.20 151.5361 60.0022 32.0000 1.9831 1.9844 416.0626 416.4031 0.0514 -1.0000 -1.0000 1408424 1576091621.30 151.5301 60.0022 32.0000 1.9834 1.9848 416.1235 416.4641 0.0513 -1.0000 -1.0000 1408705 1576091621.40 151.5301 60.0022 32.0000 1.9818 1.9831 416.1573 416.4986 0.0515 -1.0000 -1.0000 1408768 1576091621.50 151.5301 60.0022 32.0000 1.9817 1.9830 416.3246 416.6656 0.0514 -1.0000 -1.0000 1408830 1576091621.60 151.5301 60.0022 32.0000 1.9816 1.9829 416.2298 416.5711 0.0515 -1.0000 -1.0000 1408893 1576091621.70 151.5301 60.0022 32.0000 1.9823 1.9837 416.2358 416.5786 0.0517 -1.0000 -1.0000 1408955 1576091621.80 151.4718 60.0022 32.0000 1.9824 1.9837 416.1524 416.4936 0.0515 -1.0000 -1.0000 1409159 1576091621.90 151.4718 60.0022 32.0000 1.9824 1.9837 416.1304 416.4723 0.0515 -1.0000 -1.0000 1409221 1576091622.00 151.4718 60.0022 32.0000 1.9822 1.9836 416.2024 416.5440 0.0515 -1.0000 -1.0000 1409283 1576091622.10 151.4718 60.0022 32.0000 1.9824 1.9837 416.2211 416.5618 0.0514 -1.0000 -1.0000 1409346 1576091622.20 151.4718 60.0022 32.0000 1.9816 1.9830 416.2508 416.5921 0.0515 -1.0000 -1.0000 1409409 1576091622.30 151.4306 60.0022 32.0000 1.9832 1.9845 416.1728 416.5144 0.0515 -1.0000 -1.0000 1409643 1576091622.40 151.4304 60.0022 32.0000 1.9834 1.9848 416.0492 416.3910 0.0515 -1.0000 -1.0000 1409706 1576091622.50 151.4304 60.0022 32.0000 1.9831 1.9844 416.0932 416.4346 0.0514 -1.0000 -1.0000 1409768 1576091622.60 151.4304 60.0022 32.0000 1.9831 1.9845 416.0810 416.4224 0.0515 -1.0000 -1.0000 1409846 1576091622.70 151.4304 60.0022 32.0000 1.9824 1.9838 416.0826 416.4251 0.0516 -1.0000 -1.0000 1409909 1576091622.80 151.4304 60.0022 32.0000 1.9823 1.9837 416.2906 416.6325 0.0515 -1.0000 -1.0000 1410127 1576091622.90 151.4704 60.0022 32.0000 1.9823 1.9836 416.2227 416.5640 0.0514 -1.0000 -1.0000 1410205 1576091623.00 151.4704 60.0022 32.0000 1.9829 1.9842 416.0711 416.4125 0.0515 -1.0000 -1.0000 1410268 1576091623.10 151.4704 60.0022 32.0000 1.9834 1.9848 416.1459 416.4879 0.0516 -1.0000 -1.0000 1410330 1576091623.20 151.4704 60.0022 32.0000 1.9830 1.9843 416.0199 416.3619 0.0515 -1.0000 -1.0000 1410408 1576091623.30 151.4704 60.0022 32.0000 1.9822 1.9835 416.0933 416.4350 0.0516 -1.0000 -1.0000 1410471 1576091623.40 151.4704 60.0022 32.0000 1.9822 1.9835 416.2584 416.6006 0.0516 -1.0000 -1.0000 1410534 1576091623.50 151.5394 60.0022 32.0000 1.9825 1.9838 416.2607 416.6023 0.0515 -1.0000 -1.0000 1410596 1576091623.60 151.5394 60.0022 32.0000 1.9830 1.9844 416.1923 416.5345 0.0517 -1.0000 -1.0000 1410721 1576091623.70 151.5394 60.0022 32.0000 1.9830 1.9843 416.1149 416.4567 0.0515 -1.0000 -1.0000 1410783 1576091623.80 151.5394 60.0022 32.0000 1.9826 1.9840 416.0175 416.3593 0.0515 -1.0000 -1.0000 1410924 1576091623.90 151.5394 60.0022 32.0000 1.9830 1.9843 416.0426 416.3841 0.0515 -1.0000 -1.0000 1410987 1576091624.00 151.4518 60.0022 32.0000 1.9830 1.9843 416.0578 416.3991 0.0515 -1.0000 -1.0000 1411049 1576091624.10 151.4518 60.0022 32.0000 1.9823 1.9836 416.1221 416.4633 0.0514 -1.0000 -1.0000 1411127 1576091624.20 151.4518 60.0022 32.0000 1.9812 1.9826 416.2396 416.5803 0.0513 -1.0000 -1.0000 1411190 1576091624.30 151.4518 60.0022 32.0000 1.9825 1.9838 416.1812 416.5226 0.0515 -1.0000 -1.0000 1411253 1576091624.40 151.4518 60.0022 32.0000 1.9831 1.9845 416.1327 416.4740 0.0514 -1.0000 -1.0000 1411690 1576091624.50 151.4529 60.0023 32.0000 1.9836 1.9849 416.0272 416.3684 0.0515 -1.0000 -1.0000 1411753 1576091624.60 151.4666 60.0028 32.0000 1.9829 1.9842 416.0989 416.4407 0.0516 -1.0000 -1.0000 1411830 1576091624.70 151.4666 60.0028 32.0000 1.9833 1.9847 416.0708 416.4112 0.0513 -1.0000 -1.0000 1411893 1576091624.80 151.4666 60.0028 32.0000 1.9825 1.9839 416.2450 416.5862 0.0515 -1.0000 -1.0000 1411956 1576091624.90 151.4666 60.0028 32.0000 1.9826 1.9839 416.2759 416.6178 0.0515 -1.0000 -1.0000 1412143 1576091625.00 151.4666 60.0028 32.0000 1.9833 1.9846 416.1649 416.5066 0.0515 -1.0000 -1.0000 1412205 1576091625.10 151.5170 60.0028 32.0000 1.9827 1.9840 416.2004 416.5415 0.0514 -1.0000 -1.0000 1412268 1576091625.20 151.5170 60.0028 32.0000 1.9826 1.9840 416.1320 416.4728 0.0514 -1.0000 -1.0000 1412346 1576091625.30 151.5170 60.0028 32.0000 1.9828 1.9841 416.0836 416.4241 0.0513 -1.0000 -1.0000 1412408 1576091625.40 151.5170 60.0028 32.0000 1.9829 1.9842 416.1161 416.4565 0.0514 -1.0000 -1.0000 1412674 1576091625.50 151.5170 60.0028 32.0000 1.9830 1.9843 416.1188 416.4603 0.0514 -1.0000 -1.0000 1412752 1576091625.60 151.4929 60.0028 32.0000 1.9821 1.9835 416.1500 416.4913 0.0515 -1.0000 -1.0000 1412830 1576091625.70 151.4628 60.0028 32.0000 1.9815 1.9828 416.2916 416.6332 0.0514 -1.0000 -1.0000 1412877 1576091625.80 151.4628 60.0028 32.0000 1.9819 1.9833 416.2045 416.5458 0.0515 -1.0000 -1.0000 1412955 1576091625.90 151.4628 60.0028 32.0000 1.9814 1.9828 416.1678 416.5095 0.0515 -1.0000 -1.0000 1413127 1576091626.00 151.4628 60.0028 32.0000 1.9821 1.9834 416.1393 416.4808 0.0515 -1.0000 -1.0000 1413190 1576091626.10 151.4628 60.0028 32.0000 1.9821 1.9835 415.9901 416.3308 0.0514 -1.0000 -1.0000 1413268 1576091626.20 151.4873 60.0028 32.0000 1.9829 1.9843 416.0038 416.3446 0.0514 -1.0000 -1.0000 1413330 1576091626.30 151.4873 60.0028 32.0000 1.9835 1.9848 416.0240 416.3654 0.0515 -1.0000 -1.0000 1413408 1576091626.40 151.4873 60.0028 32.0000 1.9822 1.9835 416.1575 416.4990 0.0515 -1.0000 -1.0000 1413627 1576091626.50 151.4873 60.0028 32.0000 1.9821 1.9834 416.2924 416.6341 0.0515 -1.0000 -1.0000 1413690 1576091626.60 151.4873 60.0028 32.0000 1.9830 1.9843 416.2376 416.5791 0.0515 -1.0000 -1.0000 1413768 1576091626.70 151.4817 60.0028 32.0000 1.9835 1.9848 416.1820 416.5236 0.0515 -1.0000 -1.0000 1413830 1576091626.80 151.4802 60.0028 32.0000 1.9841 1.9854 416.1026 416.4434 0.0514 -1.0000 -1.0000 1413893 1576091626.90 151.4802 60.0028 32.0000 1.9832 1.9845 416.1145 416.4556 0.0514 -1.0000 -1.0000 1414190 1576091627.00 151.4802 60.0028 32.0000 1.9825 1.9839 416.0636 416.4034 0.0513 -1.0000 -1.0000 1414252 1576091627.10 151.4802 60.0028 32.0000 1.9828 1.9842 416.1115 416.4528 0.0515 -1.0000 -1.0000 1414315 1576091627.20 151.4841 60.0028 32.0000 1.9818 1.9831 416.2087 416.5498 0.0514 -1.0000 -1.0000 1414455 1576091627.30 151.5591 60.0028 32.0000 1.9819 1.9832 416.2157 416.5576 0.0515 -1.0000 -1.0000 1414518 1576091627.40 151.5591 60.0028 32.0000 1.9831 1.9845 416.1978 416.5381 0.0512 -1.0000 -1.0000 1414643 1576091627.50 151.5591 60.0028 32.0000 1.9832 1.9846 416.1431 416.4835 0.0514 -1.0000 -1.0000 1414705 1576091627.60 151.5591 60.0028 32.0000 1.9830 1.9843 416.0662 416.4069 0.0514 -1.0000 -1.0000 1414768 1576091627.70 151.5591 60.0028 32.0000 1.9825 1.9838 416.1253 416.4657 0.0513 -1.0000 -1.0000 1414830 1576091627.80 151.4707 60.0028 32.0000 1.9829 1.9842 416.1880 416.5286 0.0514 -1.0000 -1.0000 1414908 1576091627.90 151.4707 60.0028 32.0000 1.9821 1.9834 416.1994 416.5396 0.0512 -1.0000 -1.0000 1415393 1576091628.00 151.4707 60.0028 32.0000 1.9829 1.9842 416.1176 416.4567 0.0512 -1.0000 -1.0000 1415456 1576091628.10 151.4707 60.0028 32.0000 1.9830 1.9843 416.0708 416.4114 0.0513 -1.0000 -1.0000 1415534 1576091628.20 151.4707 60.0028 32.0000 1.9837 1.9851 416.0617 416.4027 0.0514 -1.0000 -1.0000 1415596 1576091628.30 151.4710 60.0028 32.0000 1.9834 1.9847 416.0074 416.3473 0.0513 -1.0000 -1.0000 1415674 1576091628.40 151.4715 60.0028 32.0000 1.9832 1.9845 416.1364 416.4770 0.0514 -1.0000 -1.0000 1415893 1576091628.50 151.4715 60.0028 32.0000 1.9829 1.9843 416.1638 416.5048 0.0514 -1.0000 -1.0000 1415955 1576091628.60 151.4715 60.0028 32.0000 1.9826 1.9840 416.2823 416.6236 0.0514 -1.0000 -1.0000 1416034 1576091628.70 151.4715 60.0028 32.0000 1.9821 1.9834 416.2136 416.5546 0.0514 -1.0000 -1.0000 1416096 1576091628.80 151.4715 60.0028 32.0000 1.9830 1.9844 416.0875 416.4282 0.0514 -1.0000 -1.0000 1416158 1576091628.90 151.5471 60.0028 32.0000 1.9833 1.9846 416.0551 416.3953 0.0513 -1.0000 -1.0000 1416221 1576091629.00 151.5471 60.0028 32.0000 1.9829 1.9843 416.0429 416.3832 0.0513 -1.0000 -1.0000 1416283 1576091629.10 151.5471 60.0028 32.0000 1.9829 1.9843 416.0691 416.4103 0.0515 -1.0000 -1.0000 1416346 1576091629.20 151.5471 60.0028 32.0000 1.9819 1.9832 416.1187 416.4591 0.0513 -1.0000 -1.0000 1416424 1576091629.30 151.5471 60.0028 32.0000 1.9813 1.9827 416.2072 416.5473 0.0513 -1.0000 -1.0000 1416487 1576091629.40 151.5328 60.0028 32.0000 1.9817 1.9830 416.1934 416.5345 0.0514 -1.0000 -1.0000 1416549 1576091629.50 151.5313 60.0028 32.0000 1.9824 1.9837 416.1143 416.4551 0.0514 -1.0000 -1.0000 1416940 1576091629.60 151.5313 60.0028 32.0000 1.9829 1.9843 416.1024 416.4436 0.0514 -1.0000 -1.0000 1417002 1576091629.70 151.5313 60.0028 32.0000 1.9834 1.9848 416.0001 416.3405 0.0513 -1.0000 -1.0000 1417065 1576091629.80 151.5313 60.0028 32.0000 1.9835 1.9848 415.9734 416.3130 0.0513 -1.0000 -1.0000 1417127 1576091629.90 151.5313 60.0028 32.0000 1.9820 1.9833 416.1528 416.4943 0.0514 -1.0000 -1.0000 1417190 1576091630.00 151.4915 60.0030 32.0000 1.9821 1.9834 416.2357 416.5763 0.0514 -1.0000 -1.0000 1417424 1576091630.10 151.4915 60.0030 32.0000 1.9823 1.9837 416.2093 416.5515 0.0516 -1.0000 -1.0000 1417503 1576091630.20 151.4915 60.0030 32.0000 1.9828 1.9842 416.1116 416.4520 0.0513 -1.0000 -1.0000 1417565 1576091630.30 151.4915 60.0030 32.0000 1.9828 1.9841 416.1251 416.4658 0.0514 -1.0000 -1.0000 1417627 1576091630.40 151.4915 60.0030 32.0000 1.9838 1.9851 416.1427 416.4834 0.0514 -1.0000 -1.0000 1417705 1576091630.50 151.4915 60.0030 32.0000 1.9838 1.9852 416.0136 416.3537 0.0513 -1.0000 -1.0000 1418065 1576091630.60 151.5754 60.0030 32.0000 1.9836 1.9849 416.0825 416.4229 0.0513 -1.0000 -1.0000 1418143 1576091630.70 151.5754 60.0030 32.0000 1.9828 1.9841 416.1222 416.4634 0.0515 -1.0000 -1.0000 1418205 1576091630.80 151.5754 60.0030 32.0000 1.9823 1.9837 416.1217 416.4616 0.0513 -1.0000 -1.0000 1418268 1576091630.90 151.5754 60.0030 32.0000 1.9825 1.9838 416.1844 416.5252 0.0514 -1.0000 -1.0000 1418330 1576091631.00 151.5754 60.0030 32.0000 1.9824 1.9837 416.1266 416.4676 0.0514 -1.0000 -1.0000 1418393 1576091631.10 151.5569 60.0030 32.0000 1.9829 1.9843 415.9903 416.3318 0.0515 -1.0000 -1.0000 1418455 1576091631.20 151.5361 60.0030 32.0000 1.9825 1.9838 415.9825 416.3237 0.0515 -1.0000 -1.0000 1418534 1576091631.30 151.5361 60.0030 32.0000 1.9832 1.9845 416.0123 416.3538 0.0515 -1.0000 -1.0000 1418596 1576091631.40 151.5361 60.0030 32.0000 1.9823 1.9836 416.1380 416.4793 0.0514 -1.0000 -1.0000 1418658 1576091631.50 151.5361 60.0030 32.0000 1.9822 1.9836 416.0889 416.4307 0.0515 -1.0000 -1.0000 1418737 1576091631.60 151.5361 60.0030 32.0000 1.9828 1.9842 416.2006 416.5413 0.0514 -1.0000 -1.0000 1418799 1576091631.70 151.5124 60.0030 32.0000 1.9827 1.9841 416.2246 416.5655 0.0514 -1.0000 -1.0000 1418862 1576091631.80 151.5124 60.0030 32.0000 1.9836 1.9849 416.0644 416.4057 0.0515 -1.0000 -1.0000 1418940 1576091631.90 151.5124 60.0030 32.0000 1.9834 1.9847 416.0285 416.3706 0.0515 -1.0000 -1.0000 1419002 1576091632.00 151.5124 60.0030 32.0000 1.9837 1.9850 416.0403 416.3811 0.0514 -1.0000 -1.0000 1419174 1576091632.10 151.5124 60.0030 32.0000 1.9839 1.9853 416.0112 416.3527 0.0515 -1.0000 -1.0000 1419253 1576091632.20 151.5139 60.0030 32.0000 1.9829 1.9843 416.1049 416.4461 0.0514 -1.0000 -1.0000 1419315 1576091632.30 151.5143 60.0030 32.0000 1.9827 1.9841 416.1842 416.5256 0.0515 -1.0000 -1.0000 1419377 1576091632.40 151.5143 60.0030 32.0000 1.9820 1.9834 416.0752 416.4167 0.0515 -1.0000 -1.0000 1419455 1576091632.50 151.5143 60.0030 32.0000 1.9828 1.9841 416.0543 416.3952 0.0514 -1.0000 -1.0000 1419674 1576091632.60 151.5143 60.0030 32.0000 1.9827 1.9840 416.0425 416.3833 0.0514 -1.0000 -1.0000 1419753 1576091632.70 151.5143 60.0030 32.0000 1.9828 1.9842 416.0899 416.4315 0.0515 -1.0000 -1.0000 1419815 1576091632.80 151.4743 60.0030 32.0000 1.9828 1.9841 416.0428 416.3847 0.0515 -1.0000 -1.0000 1419877 1576091632.90 151.4743 60.0030 32.0000 1.9831 1.9845 415.9999 416.3411 0.0515 -1.0000 -1.0000 1419940 1576091633.00 151.4743 60.0030 32.0000 1.9828 1.9841 415.9790 416.3209 0.0516 -1.0000 -1.0000 1420003 1576091633.10 151.4743 60.0030 32.0000 1.9820 1.9834 416.1859 416.5271 0.0515 -1.0000 -1.0000 1420190 1576091633.20 151.4743 60.0030 32.0000 1.9820 1.9833 416.1841 416.5266 0.0516 -1.0000 -1.0000 1420252 1576091633.30 151.4349 60.0030 32.0000 1.9828 1.9841 415.9775 416.3191 0.0515 -1.0000 -1.0000 1420315 1576091633.40 151.4252 60.0030 32.0000 1.9829 1.9843 415.9613 416.3024 0.0514 -1.0000 -1.0000 1420377 1576091633.50 151.4252 60.0030 32.0000 1.9828 1.9841 415.9266 416.2681 0.0516 -1.0000 -1.0000 1420455 1576091633.60 151.4252 60.0030 32.0000 1.9826 1.9839 416.0358 416.3780 0.0516 -1.0000 -1.0000 1420690 1576091633.70 151.4252 60.0030 32.0000 1.9827 1.9840 416.1787 416.5209 0.0516 -1.0000 -1.0000 1420752 1576091633.80 151.4252 60.0030 32.0000 1.9824 1.9837 416.2322 416.5737 0.0514 -1.0000 -1.0000 1420830 1576091633.90 151.5109 60.0030 32.0000 1.9822 1.9835 416.1691 416.5097 0.0514 -1.0000 -1.0000 1420893 1576091634.00 151.5109 60.0030 32.0000 1.9829 1.9843 416.1931 416.5341 0.0514 -1.0000 -1.0000 1420955 1576091634.10 151.5109 60.0030 32.0000 1.9829 1.9842 416.0080 416.3502 0.0516 -1.0000 -1.0000 1421440 1576091634.20 151.5109 60.0030 32.0000 1.9833 1.9847 415.9793 416.3213 0.0515 -1.0000 -1.0000 1421503 1576091634.30 151.5109 60.0030 32.0000 1.9828 1.9841 416.0076 416.3488 0.0515 -1.0000 -1.0000 1421565 1576091634.40 151.5338 60.0030 32.0000 1.9828 1.9842 416.0002 416.3422 0.0516 -1.0000 -1.0000 1421627 1576091634.50 151.5338 60.0030 32.0000 1.9823 1.9837 416.1480 416.4896 0.0516 -1.0000 -1.0000 1421690 1576091634.60 151.5338 60.0030 32.0000 1.9817 1.9831 416.1617 416.5038 0.0515 -1.0000 -1.0000 1421940 1576091634.70 151.5338 60.0030 32.0000 1.9833 1.9846 416.0770 416.4190 0.0516 -1.0000 -1.0000 1422003 1576091634.80 151.5338 60.0030 32.0000 1.9838 1.9852 415.9506 416.2924 0.0516 -1.0000 -1.0000 1422065 1576091634.90 151.4993 60.0023 32.0000 1.9832 1.9845 416.0607 416.4029 0.0516 -1.0000 -1.0000 1422143 1576091635.00 151.4805 60.0019 32.0000 1.9825 1.9838 416.1610 416.5030 0.0516 -1.0000 -1.0000 1422205 1576091635.10 151.4805 60.0019 32.0000 1.9822 1.9835 416.2240 416.5652 0.0514 -1.0000 -1.0000 1422424 1576091635.20 151.4805 60.0019 32.0000 1.9830 1.9844 416.1693 416.5112 0.0516 -1.0000 -1.0000 1422502 1576091635.30 151.4805 60.0019 32.0000 1.9838 1.9851 416.0526 416.3948 0.0515 -1.0000 -1.0000 1422565 1576091635.40 151.4808 60.0019 32.0000 1.9836 1.9849 416.0499 416.3900 0.0512 -1.0000 -1.0000 1422627 1576091635.50 151.4956 60.0019 32.0000 1.9838 1.9851 416.1139 416.4548 0.0514 -1.0000 -1.0000 1422705 1576091635.60 151.4956 60.0019 32.0000 1.9840 1.9853 416.0637 416.4052 0.0515 -1.0000 -1.0000 1423424 1576091635.70 151.4956 60.0019 32.0000 1.9832 1.9845 416.1061 416.4468 0.0515 -1.0000 -1.0000 1423503 1576091635.80 151.4956 60.0019 32.0000 1.9831 1.9845 416.0899 416.4298 0.0513 -1.0000 -1.0000 1423565 1576091635.90 151.4956 60.0019 32.0000 1.9835 1.9848 416.1070 416.4489 0.0515 -1.0000 -1.0000 1423627 1576091636.00 151.6077 60.0019 32.0000 1.9842 1.9856 415.9606 416.3020 0.0515 -1.0000 -1.0000 1423690 1576091636.10 151.6101 60.0019 32.0000 1.9827 1.9841 416.0166 416.3584 0.0515 -1.0000 -1.0000 1423768 1576091636.20 151.6101 60.0019 32.0000 1.9820 1.9833 416.0408 416.3829 0.0516 -1.0000 -1.0000 1423830 1576091636.30 151.6101 60.0019 32.0000 1.9824 1.9837 416.2153 416.5571 0.0515 -1.0000 -1.0000 1423908 1576091636.40 151.6101 60.0019 32.0000 1.9831 1.9844 416.1897 416.5322 0.0517 -1.0000 -1.0000 1423971 1576091636.50 151.6101 60.0019 32.0000 1.9827 1.9840 416.2389 416.5803 0.0515 -1.0000 -1.0000 1424034 1576091636.60 151.4911 60.0019 32.0000 1.9831 1.9844 416.0922 416.4338 0.0515 -1.0000 -1.0000 1424096 1576091636.70 151.4693 60.0019 32.0000 1.9828 1.9842 415.9794 416.3212 0.0515 -1.0000 -1.0000 1424158 1576091636.80 151.4693 60.0019 32.0000 1.9824 1.9838 416.0189 416.3608 0.0515 -1.0000 -1.0000 1424221 1576091636.90 151.4693 60.0019 32.0000 1.9823 1.9837 415.9907 416.3310 0.0514 -1.0000 -1.0000 1424299 1576091637.00 151.4693 60.0019 32.0000 1.9822 1.9835 416.1728 416.5149 0.0516 -1.0000 -1.0000 1424362 1576091637.10 151.4750 60.0019 32.0000 1.9826 1.9839 416.1388 416.4800 0.0514 -1.0000 -1.0000 1424424 1576091637.20 151.5062 60.0019 32.0000 1.9828 1.9842 416.1552 416.4959 0.0514 -1.0000 -1.0000 1424674 1576091637.30 151.5062 60.0019 32.0000 1.9834 1.9847 416.1058 416.4476 0.0515 -1.0000 -1.0000 1424737 1576091637.40 151.5062 60.0019 32.0000 1.9836 1.9850 415.9998 416.3410 0.0515 -1.0000 -1.0000 1424799 1576091637.50 151.5062 60.0019 32.0000 1.9833 1.9846 415.9647 416.3060 0.0515 -1.0000 -1.0000 1424877 1576091637.60 151.5062 60.0019 32.0000 1.9825 1.9838 416.0319 416.3736 0.0515 -1.0000 -1.0000 1424940 1576091637.70 151.5062 60.0019 32.0000 1.9821 1.9834 416.0567 416.3978 0.0514 -1.0000 -1.0000 1425002 1576091637.80 151.5448 60.0019 32.0000 1.9830 1.9844 416.1157 416.4571 0.0515 -1.0000 -1.0000 1425065 1576091637.90 151.5448 60.0019 32.0000 1.9815 1.9829 416.1866 416.5289 0.0516 -1.0000 -1.0000 1425127 1576091638.00 151.5448 60.0019 32.0000 1.9825 1.9839 416.0894 416.4311 0.0514 -1.0000 -1.0000 1425190 1576091638.10 151.5448 60.0019 32.0000 1.9835 1.9849 416.0141 416.3558 0.0516 -1.0000 -1.0000 1425268 1576091638.20 151.5448 60.0019 32.0000 1.9827 1.9841 415.9711 416.3124 0.0514 -1.0000 -1.0000 1425862 1576091638.30 151.4846 60.0019 32.0000 1.9831 1.9844 415.9885 416.3310 0.0516 -1.0000 -1.0000 1425924 1576091638.40 151.4199 60.0019 32.0000 1.9829 1.9842 416.0951 416.4373 0.0515 -1.0000 -1.0000 1425987 1576091638.50 151.4199 60.0019 32.0000 1.9830 1.9843 416.1560 416.4968 0.0514 -1.0000 -1.0000 1426049 1576091638.60 151.4199 60.0019 32.0000 1.9823 1.9836 416.1854 416.5276 0.0516 -1.0000 -1.0000 1426128 1576091638.70 151.4199 60.0019 32.0000 1.9816 1.9829 416.1743 416.5156 0.0514 -1.0000 -1.0000 1426190 1576091638.80 151.4199 60.0019 32.0000 1.9821 1.9834 416.1999 416.5416 0.0515 -1.0000 -1.0000 1426252 1576091638.90 151.6198 60.0019 32.0000 1.9829 1.9842 416.1527 416.4937 0.0514 -1.0000 -1.0000 1426330 1576091639.00 151.6198 60.0019 32.0000 1.9831 1.9844 416.0500 416.3906 0.0513 -1.0000 -1.0000 1426393 1576091639.10 151.6198 60.0019 32.0000 1.9833 1.9847 416.0656 416.4071 0.0515 -1.0000 -1.0000 1426455 1576091639.20 151.6198 60.0019 32.0000 1.9829 1.9842 416.1226 416.4633 0.0514 -1.0000 -1.0000 1426690 1576091639.30 151.6198 60.0019 32.0000 1.9816 1.9829 416.0367 416.3780 0.0515 -1.0000 -1.0000 1426752 1576091639.40 151.5022 60.0025 32.0000 1.9818 1.9831 416.1281 416.4696 0.0515 -1.0000 -1.0000 1426830 1576091639.50 151.5022 60.0025 32.0000 1.9814 1.9827 416.1518 416.4922 0.0514 -1.0000 -1.0000 1426893 1576091639.60 151.5022 60.0025 32.0000 1.9823 1.9837 416.0985 416.4406 0.0516 -1.0000 -1.0000 1426955 1576091639.70 151.5022 60.0025 32.0000 1.9820 1.9833 416.0711 416.4125 0.0515 -1.0000 -1.0000 1427018 1576091639.80 151.5022 60.0025 32.0000 1.9826 1.9840 416.0518 416.3933 0.0516 -1.0000 -1.0000 1427096 1576091639.90 151.5022 60.0025 32.0000 1.9831 1.9844 415.9442 416.2866 0.0516 -1.0000 -1.0000 1427158 1576091640.00 151.5022 60.0025 32.0000 1.9828 1.9842 416.0304 416.3718 0.0515 -1.0000 -1.0000 1427221 1576091640.10 151.5022 60.0025 32.0000 1.9827 1.9841 416.1513 416.4913 0.0513 -1.0000 -1.0000 1427283 1576091640.20 151.5022 60.0025 32.0000 1.9830 1.9843 416.2285 416.5702 0.0515 -1.0000 -1.0000 1427440 1576091640.30 151.5022 60.0025 32.0000 1.9844 1.9857 416.0434 416.3850 0.0516 -1.0000 -1.0000 1427518 1576091640.40 151.5022 60.0025 32.0000 1.9841 1.9855 416.0010 416.3430 0.0516 -1.0000 -1.0000 1427580 1576091640.50 151.5022 60.0025 32.0000 1.9837 1.9850 416.0086 416.3496 0.0514 -1.0000 -1.0000 1427643 1576091640.60 151.5632 60.0025 32.0000 1.9833 1.9847 416.0953 416.4368 0.0515 -1.0000 -1.0000 1427721 1576091640.70 151.5937 60.0025 32.0000 1.9826 1.9840 416.2038 416.5456 0.0515 -1.0000 -1.0000 1427940 1576091640.80 151.5937 60.0025 32.0000 1.9832 1.9845 416.2245 416.5669 0.0516 -1.0000 -1.0000 1428003 1576091640.90 151.5937 60.0025 32.0000 1.9831 1.9844 416.2370 416.5782 0.0514 -1.0000 -1.0000 1428080 1576091641.00 151.5937 60.0025 32.0000 1.9835 1.9848 416.1454 416.4862 0.0514 -1.0000 -1.0000 1428143 1576091641.10 151.5937 60.0025 32.0000 1.9836 1.9849 415.9842 416.3257 0.0516 -1.0000 -1.0000 1428205 1576091641.20 151.5031 60.0025 32.0000 1.9840 1.9854 416.0139 416.3554 0.0516 -1.0000 -1.0000 1428283 1576091641.30 151.5031 60.0025 32.0000 1.9830 1.9844 415.9405 416.2824 0.0516 -1.0000 -1.0000 1428846 1576091641.40 151.5031 60.0025 32.0000 1.9818 1.9831 416.1702 416.5115 0.0514 -1.0000 -1.0000 1428908 1576091641.50 151.5031 60.0025 32.0000 1.9817 1.9831 416.1914 416.5336 0.0516 -1.0000 -1.0000 1428987 1576091641.60 151.5031 60.0025 32.0000 1.9825 1.9838 416.0315 416.3725 0.0514 -1.0000 -1.0000 1429049 1576091641.70 151.4637 60.0025 32.0000 1.9820 1.9833 416.0055 416.3463 0.0514 -1.0000 -1.0000 1429112 1576091641.80 151.4341 60.0025 32.0000 1.9827 1.9841 415.9390 416.2799 0.0514 -1.0000 -1.0000 1429190 1576091641.90 151.4341 60.0025 32.0000 1.9834 1.9848 416.0258 416.3671 0.0515 -1.0000 -1.0000 1429268 1576091642.00 151.4341 60.0025 32.0000 1.9830 1.9843 416.0346 416.3766 0.0516 -1.0000 -1.0000 1429330 1576091642.10 151.4341 60.0025 32.0000 1.9826 1.9839 416.1631 416.5053 0.0516 -1.0000 -1.0000 1429393 1576091642.20 151.4341 60.0025 32.0000 1.9828 1.9841 416.2664 416.6075 0.0514 -1.0000 -1.0000 1429455 1576091642.30 151.4751 60.0025 32.0000 1.9826 1.9839 416.1268 416.4684 0.0515 -1.0000 -1.0000 1429534 1576091642.40 151.4751 60.0025 32.0000 1.9830 1.9843 416.0890 416.4303 0.0515 -1.0000 -1.0000 1429596 1576091642.50 151.4751 60.0025 32.0000 1.9825 1.9838 416.0989 416.4405 0.0515 -1.0000 -1.0000 1429658 1576091642.60 151.4751 60.0025 32.0000 1.9823 1.9837 416.0321 416.3731 0.0515 -1.0000 -1.0000 1429737 1576091642.70 151.4751 60.0025 32.0000 1.9824 1.9838 416.1060 416.4468 0.0513 -1.0000 -1.0000 1429799 1576091642.80 151.4955 60.0025 32.0000 1.9826 1.9840 416.0863 416.4282 0.0515 -1.0000 -1.0000 1429971 1576091642.90 151.5023 60.0025 32.0000 1.9822 1.9836 416.1143 416.4550 0.0513 -1.0000 -1.0000 1430049 1576091643.00 151.5023 60.0025 32.0000 1.9820 1.9833 416.1241 416.4654 0.0516 -1.0000 -1.0000 1430112 1576091643.10 151.5023 60.0025 32.0000 1.9827 1.9840 416.0651 416.4073 0.0516 -1.0000 -1.0000 1430174 1576091643.20 151.5023 60.0025 32.0000 1.9826 1.9840 416.0784 416.4201 0.0515 -1.0000 -1.0000 1430237 1576091643.30 151.5023 60.0025 32.0000 1.9826 1.9839 416.1049 416.4459 0.0514 -1.0000 -1.0000 1430440 1576091643.40 151.4521 60.0025 32.0000 1.9826 1.9840 416.0425 416.3832 0.0514 -1.0000 -1.0000 1430502 1576091643.50 151.4521 60.0025 32.0000 1.9822 1.9835 416.0586 416.3997 0.0514 -1.0000 -1.0000 1430565 1576091643.60 151.4521 60.0025 32.0000 1.9823 1.9836 416.0715 416.4123 0.0514 -1.0000 -1.0000 1430627 1576091643.70 151.4521 60.0025 32.0000 1.9823 1.9836 416.0957 416.4369 0.0514 -1.0000 -1.0000 1430690 1576091643.80 151.4521 60.0025 32.0000 1.9826 1.9839 416.0430 416.3841 0.0515 -1.0000 -1.0000 1430955 1576091643.90 151.4521 60.0025 32.0000 1.9823 1.9836 415.9743 416.3155 0.0513 -1.0000 -1.0000 1431018 1576091644.00 151.4499 60.0025 32.0000 1.9828 1.9841 416.0207 416.3622 0.0516 -1.0000 -1.0000 1431080 1576091644.10 151.4052 60.0025 32.0000 1.9819 1.9833 416.1473 416.4879 0.0514 -1.0000 -1.0000 1431158 1576091644.20 151.4052 60.0025 32.0000 1.9824 1.9838 416.1452 416.4870 0.0515 -1.0000 -1.0000 1431221 1576091644.30 151.4052 60.0025 32.0000 1.9827 1.9841 416.1934 416.5329 0.0510 -1.0000 -1.0000 1431455 1576091644.40 151.4052 60.0025 32.0000 1.9825 1.9838 416.1491 416.4899 0.0514 -1.0000 -1.0000 1431518 1576091644.50 151.4052 60.0025 32.0000 1.9830 1.9843 416.0127 416.3544 0.0515 -1.0000 -1.0000 1431580 1576091644.60 151.4739 60.0027 32.0000 1.9838 1.9851 416.0390 416.3799 0.0514 -1.0000 -1.0000 1431658 1576091644.70 151.4739 60.0027 32.0000 1.9832 1.9846 416.0128 416.3534 0.0513 -1.0000 -1.0000 1431721 1576091644.80 151.4739 60.0027 32.0000 1.9823 1.9837 416.1404 416.4806 0.0513 -1.0000 -1.0000 1432143 1576091644.90 151.4739 60.0027 32.0000 1.9827 1.9840 416.2036 416.5443 0.0513 -1.0000 -1.0000 1432221 1576091645.00 151.4739 60.0027 32.0000 1.9827 1.9841 416.2110 416.5520 0.0514 -1.0000 -1.0000 1432283 1576091645.10 151.4739 60.0027 32.0000 1.9822 1.9835 416.1866 416.5264 0.0513 -1.0000 -1.0000 1432346 1576091645.20 151.4616 60.0027 32.0000 1.9821 1.9834 416.1212 416.4609 0.0513 -1.0000 -1.0000 1432424 1576091645.30 151.4615 60.0027 32.0000 1.9834 1.9848 416.0271 416.3674 0.0514 -1.0000 -1.0000 1432658 1576091645.40 151.4615 60.0027 32.0000 1.9825 1.9838 416.0463 416.3871 0.0514 -1.0000 -1.0000 1432721 1576091645.50 151.4615 60.0027 32.0000 1.9830 1.9843 415.9846 416.3251 0.0514 -1.0000 -1.0000 1432799 1576091645.60 151.4615 60.0027 32.0000 1.9817 1.9831 416.1740 416.5148 0.0513 -1.0000 -1.0000 1432862 1576091645.70 151.4389 60.0027 32.0000 1.9819 1.9833 416.3056 416.6472 0.0514 -1.0000 -1.0000 1432924 1576091645.80 151.4389 60.0027 32.0000 1.9820 1.9833 416.2363 416.5771 0.0514 -1.0000 -1.0000 1432987 1576091645.90 151.4389 60.0027 32.0000 1.9825 1.9838 416.2162 416.5575 0.0514 -1.0000 -1.0000 1433065 1576091646.00 151.4389 60.0027 32.0000 1.9828 1.9841 416.0445 416.3847 0.0513 -1.0000 -1.0000 1433112 1576091646.10 151.4389 60.0027 32.0000 1.9829 1.9843 416.0046 416.3458 0.0514 -1.0000 -1.0000 1433190 1576091646.20 151.4499 60.0027 32.0000 1.9830 1.9844 416.0682 416.4089 0.0514 -1.0000 -1.0000 1433252 1576091646.30 151.4665 60.0027 32.0000 1.9829 1.9842 416.1399 416.4812 0.0514 -1.0000 -1.0000 1433940 1576091646.40 151.4665 60.0027 32.0000 1.9820 1.9834 416.2414 416.5826 0.0514 -1.0000 -1.0000 1434002 1576091646.50 151.4665 60.0027 32.0000 1.9828 1.9842 416.2398 416.5801 0.0512 -1.0000 -1.0000 1434065 1576091646.60 151.4665 60.0027 32.0000 1.9820 1.9833 416.2535 416.5941 0.0514 -1.0000 -1.0000 1434143 1576091646.70 151.4702 60.0027 32.0000 1.9831 1.9844 416.1240 416.4644 0.0514 -1.0000 -1.0000 1434205 1576091646.80 151.5681 60.0027 32.0000 1.9827 1.9840 416.0523 416.3935 0.0515 -1.0000 -1.0000 1434268 1576091646.90 151.5681 60.0027 32.0000 1.9829 1.9842 416.0089 416.3496 0.0513 -1.0000 -1.0000 1434330 1576091647.00 151.5681 60.0027 32.0000 1.9833 1.9846 416.0707 416.4125 0.0514 -1.0000 -1.0000 1434393 1576091647.10 151.5681 60.0027 32.0000 1.9830 1.9843 416.1439 416.4837 0.0513 -1.0000 -1.0000 1434455 1576091647.20 151.5681 60.0027 32.0000 1.9823 1.9836 416.2417 416.5821 0.0513 -1.0000 -1.0000 1434533 1576091647.30 151.4735 60.0027 32.0000 1.9825 1.9838 416.2597 416.5996 0.0512 -1.0000 -1.0000 1434596 1576091647.40 151.4611 60.0027 32.0000 1.9826 1.9839 416.2506 416.5906 0.0513 -1.0000 -1.0000 1434658 1576091647.50 151.4611 60.0027 32.0000 1.9827 1.9841 416.2132 416.5541 0.0514 -1.0000 -1.0000 1434737 1576091647.60 151.4611 60.0027 32.0000 1.9835 1.9848 416.1063 416.4472 0.0514 -1.0000 -1.0000 1434799 1576091647.70 151.4611 60.0027 32.0000 1.9838 1.9851 416.1011 416.4420 0.0514 -1.0000 -1.0000 1434862 1576091647.80 151.4609 60.0027 32.0000 1.9831 1.9845 416.1246 416.4660 0.0515 -1.0000 -1.0000 1434940 1576091647.90 151.4565 60.0027 32.0000 1.9825 1.9838 416.2345 416.5755 0.0513 -1.0000 -1.0000 1435221 1576091648.00 151.4565 60.0027 32.0000 1.9820 1.9833 416.1811 416.5211 0.0513 -1.0000 -1.0000 1435283 1576091648.10 151.4565 60.0027 32.0000 1.9817 1.9830 416.2606 416.6022 0.0515 -1.0000 -1.0000 1435362 1576091648.20 151.4565 60.0027 32.0000 1.9820 1.9833 416.3089 416.6496 0.0514 -1.0000 -1.0000 1435424 1576091648.30 151.4565 60.0027 32.0000 1.9830 1.9844 416.0909 416.4318 0.0514 -1.0000 -1.0000 1435487 1576091648.40 151.5377 60.0027 32.0000 1.9830 1.9843 416.1099 416.4501 0.0513 -1.0000 -1.0000 1436440 1576091648.50 151.5377 60.0027 32.0000 1.9833 1.9847 416.0923 416.4337 0.0516 -1.0000 -1.0000 1436502 1576091648.60 151.5377 60.0027 32.0000 1.9826 1.9840 416.0784 416.4188 0.0515 -1.0000 -1.0000 1436580 1576091648.70 151.5377 60.0027 32.0000 1.9823 1.9836 416.1334 416.4756 0.0515 -1.0000 -1.0000 1436643 1576091648.80 151.5377 60.0027 32.0000 1.9822 1.9836 416.1528 416.4932 0.0513 -1.0000 -1.0000 1436705 1576091648.90 151.5345 60.0027 32.0000 1.9821 1.9834 416.3037 416.6440 0.0513 -1.0000 -1.0000 1436783 1576091649.00 151.4337 60.0027 32.0000 1.9823 1.9836 416.2310 416.5708 0.0512 -1.0000 -1.0000 1436846 1576091649.10 151.4337 60.0027 32.0000 1.9829 1.9842 416.0771 416.4168 0.0513 -1.0000 -1.0000 1436908 1576091649.20 151.4337 60.0027 32.0000 1.9828 1.9841 416.0663 416.4071 0.0514 -1.0000 -1.0000 1436971 1576091649.30 151.4337 60.0027 32.0000 1.9829 1.9842 416.0012 416.3417 0.0513 -1.0000 -1.0000 1437049 1576091649.40 151.4337 60.0027 32.0000 1.9821 1.9834 416.0645 416.4046 0.0514 -1.0000 -1.0000 1437096 1576091649.50 151.4120 60.0027 32.0000 1.9817 1.9830 416.1008 416.4408 0.0512 -1.0000 -1.0000 1437174 1576091649.60 151.4015 60.0027 32.0000 1.9824 1.9837 416.1959 416.5357 0.0512 -1.0000 -1.0000 1437237 1576091649.70 151.4015 60.0027 32.0000 1.9815 1.9828 416.1956 416.5352 0.0514 -1.0000 -1.0000 1437299 1576091649.80 151.4015 60.0027 32.0000 1.9827 1.9840 416.0833 416.4232 0.0513 -1.0000 -1.0000 1437377 1576091649.90 151.4015 60.0027 32.0000 1.9829 1.9842 416.0180 416.3592 0.0514 -1.0000 -1.0000 1437440 1576091650.00 151.4015 60.0027 32.0000 1.9831 1.9844 415.9800 416.3195 0.0512 -1.0000 -1.0000 1437503 1576091650.10 151.5747 60.0027 32.0000 1.9824 1.9838 415.9801 416.3207 0.0514 -1.0000 -1.0000 1437565 1576091650.20 151.5747 60.0027 32.0000 1.9822 1.9835 416.1664 416.5061 0.0512 -1.0000 -1.0000 1437627 1576091650.30 151.5747 60.0027 32.0000 1.9818 1.9832 416.2162 416.5566 0.0513 -1.0000 -1.0000 1437705 1576091650.40 151.5747 60.0027 32.0000 1.9820 1.9833 416.2213 416.5616 0.0513 -1.0000 -1.0000 1437768 1576091650.50 151.5747 60.0027 32.0000 1.9821 1.9835 416.2875 416.6287 0.0514 -1.0000 -1.0000 1437830 1576091650.60 151.5747 60.0027 32.0000 1.9828 1.9841 416.0516 416.3914 0.0512 -1.0000 -1.0000 1437908 1576091650.70 151.4925 60.0027 32.0000 1.9830 1.9844 416.0122 416.3523 0.0514 -1.0000 -1.0000 1437971 1576091650.80 151.4911 60.0027 32.0000 1.9826 1.9840 416.0867 416.4275 0.0513 -1.0000 -1.0000 1438034 1576091650.90 151.4911 60.0027 32.0000 1.9824 1.9837 416.2137 416.5537 0.0513 -1.0000 -1.0000 1438221 1576091651.00 151.4911 60.0027 32.0000 1.9830 1.9843 416.1724 416.5128 0.0513 -1.0000 -1.0000 1438283 1576091651.10 151.4911 60.0027 32.0000 1.9825 1.9838 416.2141 416.5544 0.0513 -1.0000 -1.0000 1438346 1576091651.20 151.4973 60.0027 32.0000 1.9826 1.9839 416.2418 416.5817 0.0513 -1.0000 -1.0000 1438424 1576091651.30 151.5816 60.0027 32.0000 1.9834 1.9847 416.1349 416.4760 0.0514 -1.0000 -1.0000 1438487 1576091651.40 151.5816 60.0027 32.0000 1.9840 1.9854 416.0809 416.4220 0.0514 -1.0000 -1.0000 1438971 1576091651.50 151.5816 60.0027 32.0000 1.9839 1.9853 416.1218 416.4610 0.0511 -1.0000 -1.0000 1439034 1576091651.60 151.5816 60.0027 32.0000 1.9834 1.9847 416.1893 416.5294 0.0513 -1.0000 -1.0000 1439096 1576091651.70 151.5816 60.0027 32.0000 1.9822 1.9835 416.2441 416.5844 0.0514 -1.0000 -1.0000 1439158 1576091651.80 151.5759 60.0027 32.0000 1.9834 1.9847 416.0661 416.4064 0.0512 -1.0000 -1.0000 1439237 1576091651.90 151.5461 60.0027 32.0000 1.9839 1.9853 416.2031 416.5429 0.0513 -1.0000 -1.0000 1439299 1576091652.00 151.5461 60.0027 32.0000 1.9834 1.9848 416.0325 416.3732 0.0514 -1.0000 -1.0000 1439424 1576091652.10 151.5461 60.0027 32.0000 1.9825 1.9838 416.1313 416.4714 0.0513 -1.0000 -1.0000 1439503 1576091652.20 151.5461 60.0027 32.0000 1.9819 1.9832 416.1070 416.4468 0.0512 -1.0000 -1.0000 1439565 1576091652.30 151.5461 60.0027 32.0000 1.9820 1.9833 416.2390 416.5775 0.0511 -1.0000 -1.0000 1439643 1576091652.40 151.4941 60.0027 32.0000 1.9817 1.9830 416.1608 416.5013 0.0513 -1.0000 -1.0000 1439705 1576091652.50 151.4941 60.0027 32.0000 1.9822 1.9836 416.1603 416.5009 0.0514 -1.0000 -1.0000 1439940 1576091652.60 151.4941 60.0027 32.0000 1.9832 1.9845 416.0306 416.3708 0.0513 -1.0000 -1.0000 1440003 1576091652.70 151.4941 60.0027 32.0000 1.9832 1.9845 416.0533 416.3942 0.0514 -1.0000 -1.0000 1440065 1576091652.80 151.4941 60.0027 32.0000 1.9833 1.9847 416.1310 416.4710 0.0513 -1.0000 -1.0000 1440127 1576091652.90 151.4453 60.0027 32.0000 1.9829 1.9842 416.1387 416.4788 0.0513 -1.0000 -1.0000 1440205 1576091653.00 151.4283 60.0027 32.0000 1.9826 1.9839 416.1873 416.5291 0.0515 -1.0000 -1.0000 1440424 1576091653.10 151.4283 60.0027 32.0000 1.9825 1.9838 416.1785 416.5189 0.0514 -1.0000 -1.0000 1440487 1576091653.20 151.4283 60.0027 32.0000 1.9830 1.9843 416.0225 416.3626 0.0512 -1.0000 -1.0000 1440565 1576091653.30 151.4283 60.0027 32.0000 1.9828 1.9841 415.9856 416.3260 0.0514 -1.0000 -1.0000 1440627 1576091653.40 151.4283 60.0027 32.0000 1.9828 1.9841 416.0334 416.3742 0.0514 -1.0000 -1.0000 1440690 1576091653.50 151.5311 60.0027 32.0000 1.9826 1.9840 416.1673 416.5077 0.0513 -1.0000 -1.0000 1440893 1576091653.60 151.5311 60.0027 32.0000 1.9815 1.9828 416.1170 416.4583 0.0515 -1.0000 -1.0000 1440955 1576091653.70 151.5311 60.0027 32.0000 1.9821 1.9834 416.1877 416.5285 0.0514 -1.0000 -1.0000 1441018 1576091653.80 151.5311 60.0027 32.0000 1.9821 1.9834 416.1928 416.5332 0.0513 -1.0000 -1.0000 1441096 1576091653.90 151.5311 60.0027 32.0000 1.9825 1.9839 416.0886 416.4285 0.0513 -1.0000 -1.0000 1441158 1576091654.00 151.4779 60.0027 32.0000 1.9824 1.9838 416.0774 416.4176 0.0513 -1.0000 -1.0000 1441393 1576091654.10 151.4344 60.0027 32.0000 1.9832 1.9845 416.0909 416.4317 0.0514 -1.0000 -1.0000 1441471 1576091654.20 151.4344 60.0027 32.0000 1.9826 1.9839 416.1861 416.5265 0.0513 -1.0000 -1.0000 1441534 1576091654.30 151.4344 60.0027 32.0000 1.9817 1.9831 416.2525 416.5927 0.0514 -1.0000 -1.0000 1441612 1576091654.40 151.4344 60.0027 32.0000 1.9825 1.9839 416.1999 416.5400 0.0514 -1.0000 -1.0000 1441674 1576091654.50 151.4344 60.0027 32.0000 1.9823 1.9837 416.1671 416.5074 0.0513 -1.0000 -1.0000 1442424 1576091654.60 151.4389 60.0027 32.0000 1.9817 1.9830 416.1260 416.4665 0.0513 -1.0000 -1.0000 1442487 1576091654.70 151.4389 60.0027 32.0000 1.9826 1.9839 416.0589 416.3991 0.0513 -1.0000 -1.0000 1442549 1576091654.80 151.4389 60.0027 32.0000 1.9824 1.9838 416.0266 416.3674 0.0514 -1.0000 -1.0000 1442612 1576091654.90 151.4389 60.0027 32.0000 1.9825 1.9838 416.0873 416.4285 0.0515 -1.0000 -1.0000 1442690 1576091655.00 151.4389 60.0027 32.0000 1.9826 1.9840 416.0549 416.3963 0.0515 -1.0000 -1.0000 1442768 1576091655.10 151.4716 60.0027 32.0000 1.9820 1.9833 416.1457 416.4873 0.0515 -1.0000 -1.0000 1442831 1576091655.20 151.4880 60.0027 32.0000 1.9820 1.9834 416.1199 416.4611 0.0514 -1.0000 -1.0000 1442908 1576091655.30 151.4880 60.0027 32.0000 1.9824 1.9837 416.0499 416.3905 0.0513 -1.0000 -1.0000 1442971 1576091655.40 151.4880 60.0027 32.0000 1.9834 1.9847 416.0133 416.3539 0.0514 -1.0000 -1.0000 1443034 1576091655.50 151.4880 60.0027 32.0000 1.9834 1.9847 416.0156 416.3563 0.0514 -1.0000 -1.0000 1443112 1576091655.60 151.4880 60.0027 32.0000 1.9822 1.9835 416.2118 416.5520 0.0513 -1.0000 -1.0000 1443158 1576091655.70 151.5089 60.0027 32.0000 1.9819 1.9833 416.1624 416.5037 0.0515 -1.0000 -1.0000 1443237 1576091655.80 151.5089 60.0027 32.0000 1.9820 1.9833 416.2198 416.5617 0.0515 -1.0000 -1.0000 1443299 1576091655.90 151.5089 60.0027 32.0000 1.9828 1.9842 416.1821 416.5235 0.0515 -1.0000 -1.0000 1443362 1576091656.00 151.5089 60.0027 32.0000 1.9828 1.9842 416.0422 416.3837 0.0515 -1.0000 -1.0000 1443424 1576091656.10 151.5089 60.0027 32.0000 1.9831 1.9844 415.9477 416.2889 0.0515 -1.0000 -1.0000 1443503 1576091656.20 151.4395 60.0027 32.0000 1.9828 1.9841 415.9519 416.2937 0.0515 -1.0000 -1.0000 1443565 1576091656.30 151.4395 60.0027 32.0000 1.9825 1.9838 416.0342 416.3751 0.0514 -1.0000 -1.0000 1443643 1576091656.40 151.4395 60.0027 32.0000 1.9824 1.9838 416.1445 416.4860 0.0514 -1.0000 -1.0000 1443705 1576091656.50 151.5026 60.0027 32.0000 1.9829 1.9842 416.1546 416.4960 0.0515 -1.0000 -1.0000 1443924 1576091656.60 151.5026 60.0027 32.0000 1.9825 1.9839 416.0854 416.4277 0.0516 -1.0000 -1.0000 1444003 1576091656.70 151.5026 60.0027 32.0000 1.9840 1.9853 416.0098 416.3512 0.0515 -1.0000 -1.0000 1444065 1576091656.80 151.5026 60.0027 32.0000 1.9830 1.9844 416.0160 416.3567 0.0514 -1.0000 -1.0000 1444127 1576091656.90 151.5026 60.0027 32.0000 1.9838 1.9851 415.9155 416.2571 0.0515 -1.0000 -1.0000 1444205 1576091657.00 151.5026 60.0027 32.0000 1.9824 1.9837 415.9879 416.3293 0.0516 -1.0000 -1.0000 1444471 1576091657.10 151.5026 60.0027 32.0000 1.9828 1.9841 416.1653 416.5071 0.0515 -1.0000 -1.0000 1444534 1576091657.20 151.5026 60.0027 32.0000 1.9824 1.9837 416.2257 416.5678 0.0516 -1.0000 -1.0000 1444612 1576091657.30 151.5145 60.0027 32.0000 1.9821 1.9835 416.1546 416.4962 0.0515 -1.0000 -1.0000 1444674 1576091657.40 151.5145 60.0027 32.0000 1.9823 1.9836 416.1213 416.4633 0.0516 -1.0000 -1.0000 1444737 1576091657.50 151.5145 60.0027 32.0000 1.9822 1.9835 416.1074 416.4496 0.0516 -1.0000 -1.0000 1444815 1576091657.60 151.5145 60.0027 32.0000 1.9828 1.9842 415.9169 416.2590 0.0516 -1.0000 -1.0000 1444940 1576091657.70 151.5145 60.0027 32.0000 1.9824 1.9837 415.9481 416.2903 0.0516 -1.0000 -1.0000 1445002 1576091657.80 151.5145 60.0027 32.0000 1.9820 1.9833 416.0280 416.3700 0.0515 -1.0000 -1.0000 1445065 1576091657.90 151.5145 60.0027 32.0000 1.9817 1.9830 416.1493 416.4909 0.0516 -1.0000 -1.0000 1445127 1576091658.00 151.4457 60.0027 32.0000 1.9817 1.9830 416.1723 416.5153 0.0517 -1.0000 -1.0000 1445190 1576091658.10 151.4331 60.0027 32.0000 1.9821 1.9835 416.1365 416.4778 0.0514 -1.0000 -1.0000 1445424 1576091658.20 151.4331 60.0027 32.0000 1.9824 1.9837 416.0348 416.3768 0.0516 -1.0000 -1.0000 1445487 1576091658.30 151.4331 60.0027 32.0000 1.9837 1.9851 416.0377 416.3802 0.0516 -1.0000 -1.0000 1445565 1576091658.40 151.4331 60.0027 32.0000 1.9830 1.9843 416.0602 416.4015 0.0515 -1.0000 -1.0000 1445627 1576091658.50 151.4331 60.0027 32.0000 1.9834 1.9848 416.1078 416.4484 0.0514 -1.0000 -1.0000 1445690 1576091658.60 151.5433 60.0027 32.0000 1.9830 1.9844 416.1435 416.4849 0.0515 -1.0000 -1.0000 1445768 1576091658.70 151.5433 60.0027 32.0000 1.9822 1.9835 416.1209 416.4630 0.0516 -1.0000 -1.0000 1445831 1576091658.80 151.5433 60.0027 32.0000 1.9825 1.9839 416.1353 416.4772 0.0515 -1.0000 -1.0000 1445893 1576091658.90 151.5433 60.0027 32.0000 1.9831 1.9845 416.0037 416.3433 0.0513 -1.0000 -1.0000 1445955 1576091659.00 151.5433 60.0027 32.0000 1.9833 1.9846 415.9512 416.2925 0.0515 -1.0000 -1.0000 1446018 1576091659.10 151.5434 60.0027 32.0000 1.9828 1.9841 416.1074 416.4491 0.0515 -1.0000 -1.0000 1446252 1576091659.20 151.5435 60.0027 32.0000 1.9820 1.9833 416.2375 416.5791 0.0515 -1.0000 -1.0000 1446330 1576091659.30 151.5435 60.0027 32.0000 1.9816 1.9829 416.2148 416.5567 0.0516 -1.0000 -1.0000 1446393 1576091659.40 151.5435 60.0027 32.0000 1.9813 1.9827 416.1983 416.5402 0.0515 -1.0000 -1.0000 1446455 1576091659.50 151.5435 60.0027 32.0000 1.9818 1.9832 416.2137 416.5554 0.0515 -1.0000 -1.0000 1446518 1576091659.60 151.5435 60.0027 32.0000 1.9824 1.9838 416.0465 416.3885 0.0515 -1.0000 -1.0000 1446705 1576091659.70 151.4564 60.0025 32.0000 1.9826 1.9839 416.1293 416.4714 0.0516 -1.0000 -1.0000 1446768 1576091659.80 151.4564 60.0025 32.0000 1.9824 1.9838 416.0832 416.4238 0.0513 -1.0000 -1.0000 1446846 1576091659.90 151.4564 60.0025 32.0000 1.9826 1.9839 416.0687 416.4103 0.0515 -1.0000 -1.0000 1446908 1576091660.00 151.4564 60.0025 32.0000 1.9836 1.9849 416.1883 416.5288 0.0514 -1.0000 -1.0000 1446971 1576091660.10 151.4564 60.0025 32.0000 1.9825 1.9838 416.1747 416.5164 0.0515 -1.0000 -1.0000 1447424 1576091660.20 151.4564 60.0025 32.0000 1.9824 1.9838 416.2099 416.5514 0.0514 -1.0000 -1.0000 1447487 1576091660.30 151.5625 60.0025 32.0000 1.9830 1.9843 416.2071 416.5478 0.0514 -1.0000 -1.0000 1447565 1576091660.40 151.5810 60.0025 32.0000 1.9831 1.9845 416.0670 416.4086 0.0515 -1.0000 -1.0000 1447627 1576091660.50 151.5810 60.0025 32.0000 1.9832 1.9845 416.0117 416.3531 0.0515 -1.0000 -1.0000 1447690 1576091660.60 151.5810 60.0025 32.0000 1.9837 1.9851 416.0685 416.4093 0.0514 -1.0000 -1.0000 1447971 1576091660.70 151.5810 60.0025 32.0000 1.9827 1.9840 416.0866 416.4278 0.0514 -1.0000 -1.0000 1448034 1576091660.80 151.5810 60.0025 32.0000 1.9827 1.9840 416.1254 416.4660 0.0514 -1.0000 -1.0000 1448096 1576091660.90 151.5794 60.0025 32.0000 1.9829 1.9843 416.1534 416.4950 0.0515 -1.0000 -1.0000 1448174 1576091661.00 151.5760 60.0025 32.0000 1.9826 1.9840 416.1773 416.5195 0.0516 -1.0000 -1.0000 1448237 1576091661.10 151.5760 60.0025 32.0000 1.9832 1.9846 416.1025 416.4440 0.0514 -1.0000 -1.0000 1448471 1576091661.20 151.5760 60.0025 32.0000 1.9835 1.9848 415.9735 416.3153 0.0516 -1.0000 -1.0000 1448534 1576091661.30 151.5760 60.0025 32.0000 1.9834 1.9848 416.0861 416.4276 0.0514 -1.0000 -1.0000 1448596 1576091661.40 151.5760 60.0025 32.0000 1.9829 1.9842 416.1230 416.4647 0.0516 -1.0000 -1.0000 1448658 1576091661.50 151.5048 60.0025 32.0000 1.9818 1.9831 416.2025 416.5450 0.0516 -1.0000 -1.0000 1448737 1576091661.60 151.5048 60.0025 32.0000 1.9821 1.9835 416.2686 416.6097 0.0514 -1.0000 -1.0000 1449158 1576091661.70 151.5048 60.0025 32.0000 1.9827 1.9840 416.2859 416.6266 0.0514 -1.0000 -1.0000 1449221 1576091661.80 151.5048 60.0025 32.0000 1.9827 1.9841 416.3298 416.6715 0.0515 -1.0000 -1.0000 1449283 1576091661.90 151.5048 60.0025 32.0000 1.9827 1.9840 416.1129 416.4548 0.0515 -1.0000 -1.0000 1449346 1576091662.00 151.5758 60.0025 32.0000 1.9831 1.9844 416.1583 416.5005 0.0516 -1.0000 -1.0000 1449408 1576091662.10 151.5809 60.0025 32.0000 1.9834 1.9847 416.0492 416.3920 0.0517 -1.0000 -1.0000 1450205 1576091662.20 151.5809 60.0025 32.0000 1.9832 1.9845 416.1506 416.4920 0.0514 -1.0000 -1.0000 1450268 1576091662.30 151.5809 60.0025 32.0000 1.9832 1.9845 416.1687 416.5092 0.0514 -1.0000 -1.0000 1450346 1576091662.40 151.5809 60.0025 32.0000 1.9827 1.9840 416.2355 416.5764 0.0515 -1.0000 -1.0000 1450408 1576091662.50 151.5809 60.0025 32.0000 1.9828 1.9841 416.1217 416.4622 0.0514 -1.0000 -1.0000 1450471 1576091662.60 151.5928 60.0025 32.0000 1.9829 1.9842 416.0905 416.4315 0.0514 -1.0000 -1.0000 1450549 1576091662.70 151.5928 60.0025 32.0000 1.9834 1.9847 416.0982 416.4396 0.0515 -1.0000 -1.0000 1450612 1576091662.80 151.5928 60.0025 32.0000 1.9838 1.9851 416.1232 416.4645 0.0515 -1.0000 -1.0000 1450674 1576091662.90 151.5928 60.0025 32.0000 1.9828 1.9842 416.1764 416.5180 0.0514 -1.0000 -1.0000 1450752 1576091663.00 151.5928 60.0025 32.0000 1.9827 1.9841 416.2254 416.5655 0.0512 -1.0000 -1.0000 1450815 1576091663.10 151.5928 60.0025 32.0000 1.9820 1.9833 416.2819 416.6225 0.0514 -1.0000 -1.0000 1450877 1576091663.20 151.4821 60.0025 32.0000 1.9816 1.9829 416.2071 416.5484 0.0514 -1.0000 -1.0000 1450940 1576091663.30 151.4821 60.0025 32.0000 1.9834 1.9848 416.1691 416.5103 0.0515 -1.0000 -1.0000 1451002 1576091663.40 151.4821 60.0025 32.0000 1.9834 1.9848 416.1435 416.4850 0.0515 -1.0000 -1.0000 1451065 1576091663.50 151.4821 60.0025 32.0000 1.9835 1.9849 416.1450 416.4870 0.0514 -1.0000 -1.0000 1451143 1576091663.60 151.4821 60.0025 32.0000 1.9830 1.9843 416.1461 416.4874 0.0514 -1.0000 -1.0000 1451205 1576091663.70 151.6100 60.0025 32.0000 1.9827 1.9841 416.1714 416.5135 0.0516 -1.0000 -1.0000 1451268 1576091663.80 151.6100 60.0025 32.0000 1.9828 1.9841 416.2898 416.6308 0.0513 -1.0000 -1.0000 1451346 1576091663.90 151.6100 60.0025 32.0000 1.9822 1.9836 416.2980 416.6382 0.0513 -1.0000 -1.0000 1451408 1576091664.00 151.6100 60.0025 32.0000 1.9825 1.9838 416.2747 416.6154 0.0514 -1.0000 -1.0000 1451471 1576091664.10 151.6100 60.0025 32.0000 1.9833 1.9847 416.2421 416.5842 0.0515 -1.0000 -1.0000 1451534 1576091664.20 151.6100 60.0025 32.0000 1.9828 1.9842 416.1411 416.4822 0.0515 -1.0000 -1.0000 1451674 1576091664.30 151.6100 60.0025 32.0000 1.9833 1.9846 416.1111 416.4518 0.0514 -1.0000 -1.0000 1451752 1576091664.40 151.6100 60.0025 32.0000 1.9828 1.9842 416.1797 416.5210 0.0514 -1.0000 -1.0000 1451815 1576091664.50 151.6100 60.0025 32.0000 1.9831 1.9844 416.1498 416.4912 0.0515 -1.0000 -1.0000 1451877 1576091664.60 151.6100 60.0025 32.0000 1.9833 1.9846 416.2793 416.6212 0.0515 -1.0000 -1.0000 1451940 1576091664.70 151.6100 60.0025 32.0000 1.9827 1.9841 416.2176 416.5598 0.0515 -1.0000 -1.0000 1452174 1576091664.80 151.6100 60.0025 32.0000 1.9828 1.9841 416.1720 416.5143 0.0516 -1.0000 -1.0000 1452237 1576091664.90 151.5105 60.0027 32.0000 1.9833 1.9847 416.1494 416.4908 0.0514 -1.0000 -1.0000 1452315 1576091665.00 151.5105 60.0027 32.0000 1.9829 1.9843 416.0387 416.3794 0.0514 -1.0000 -1.0000 1452377 1576091665.10 151.5105 60.0027 32.0000 1.9832 1.9845 416.0442 416.3849 0.0513 -1.0000 -1.0000 1452487 1576091665.20 151.5105 60.0027 32.0000 1.9833 1.9846 416.2764 416.6170 0.0514 -1.0000 -1.0000 1452596 1576091665.30 151.5105 60.0027 32.0000 1.9828 1.9841 416.2454 416.5873 0.0515 -1.0000 -1.0000 1452674 1576091665.40 151.4980 60.0027 32.0000 1.9829 1.9842 416.0991 416.4406 0.0515 -1.0000 -1.0000 1452737 1576091665.50 151.4208 60.0027 32.0000 1.9830 1.9843 416.0795 416.4214 0.0515 -1.0000 -1.0000 1452799 1576091665.60 151.4208 60.0027 32.0000 1.9821 1.9835 416.2498 416.5907 0.0514 -1.0000 -1.0000 1452862 1576091665.70 151.4208 60.0027 32.0000 1.9820 1.9833 416.2215 416.5633 0.0516 -1.0000 -1.0000 1452924 1576091665.80 151.4208 60.0027 32.0000 1.9826 1.9840 416.1515 416.4935 0.0515 -1.0000 -1.0000 1453674 1576091665.90 151.4208 60.0027 32.0000 1.9831 1.9844 416.0822 416.4231 0.0514 -1.0000 -1.0000 1453737 1576091666.00 151.4965 60.0027 32.0000 1.9841 1.9854 416.0564 416.3966 0.0513 -1.0000 -1.0000 1453799 1576091666.10 151.4965 60.0027 32.0000 1.9836 1.9850 416.0870 416.4285 0.0515 -1.0000 -1.0000 1453877 1576091666.20 151.4965 60.0027 32.0000 1.9823 1.9837 416.1536 416.4948 0.0514 -1.0000 -1.0000 1453940 1576091666.30 151.4965 60.0027 32.0000 1.9823 1.9836 416.1842 416.5253 0.0514 -1.0000 -1.0000 1454018 1576091666.40 151.4965 60.0027 32.0000 1.9830 1.9844 416.1648 416.5050 0.0513 -1.0000 -1.0000 1454080 1576091666.50 151.5110 60.0027 32.0000 1.9832 1.9846 416.0552 416.3968 0.0515 -1.0000 -1.0000 1454158 1576091666.60 151.5110 60.0027 32.0000 1.9831 1.9844 416.0330 416.3739 0.0514 -1.0000 -1.0000 1454221 1576091666.70 151.5110 60.0027 32.0000 1.9827 1.9840 416.1007 416.4420 0.0515 -1.0000 -1.0000 1454283 1576091666.80 151.5110 60.0027 32.0000 1.9825 1.9838 416.1446 416.4850 0.0514 -1.0000 -1.0000 1454346 1576091666.90 151.5110 60.0027 32.0000 1.9820 1.9834 416.1661 416.5078 0.0515 -1.0000 -1.0000 1454424 1576091667.00 151.5110 60.0027 32.0000 1.9822 1.9836 416.2097 416.5507 0.0514 -1.0000 -1.0000 1454487 1576091667.10 151.5110 60.0027 32.0000 1.9825 1.9838 416.2147 416.5551 0.0513 -1.0000 -1.0000 1454549 1576091667.20 151.4639 60.0027 32.0000 1.9823 1.9836 416.0743 416.4148 0.0513 -1.0000 -1.0000 1454627 1576091667.30 151.4639 60.0027 32.0000 1.9831 1.9844 416.0390 416.3796 0.0514 -1.0000 -1.0000 1454674 1576091667.40 151.4639 60.0027 32.0000 1.9828 1.9842 415.9641 416.3041 0.0513 -1.0000 -1.0000 1454737 1576091667.50 151.4639 60.0027 32.0000 1.9818 1.9832 415.9499 416.2905 0.0514 -1.0000 -1.0000 1454815 1576091667.60 151.4639 60.0027 32.0000 1.9820 1.9834 416.0587 416.3995 0.0514 -1.0000 -1.0000 1454893 1576091667.70 151.4639 60.0027 32.0000 1.9823 1.9837 416.1748 416.5144 0.0513 -1.0000 -1.0000 1454955 1576091667.80 151.4639 60.0027 32.0000 1.9816 1.9829 416.2452 416.5869 0.0515 -1.0000 -1.0000 1455440 1576091667.90 151.4639 60.0027 32.0000 1.9838 1.9851 416.0650 416.4066 0.0515 -1.0000 -1.0000 1455502 1576091668.00 151.4639 60.0027 32.0000 1.9833 1.9846 416.0926 416.4334 0.0513 -1.0000 -1.0000 1455565 1576091668.10 151.4639 60.0027 32.0000 1.9835 1.9848 416.0426 416.3837 0.0514 -1.0000 -1.0000 1455643 1576091668.20 151.4639 60.0027 32.0000 1.9833 1.9846 416.1212 416.4622 0.0514 -1.0000 -1.0000 1455705 1576091668.30 151.4639 60.0027 32.0000 1.9819 1.9833 416.2542 416.5950 0.0513 -1.0000 -1.0000 1455768 1576091668.40 151.5691 60.0027 32.0000 1.9826 1.9839 416.2027 416.5435 0.0513 -1.0000 -1.0000 1455831 1576091668.50 151.5691 60.0027 32.0000 1.9824 1.9838 416.2424 416.5830 0.0514 -1.0000 -1.0000 1455893 1576091668.60 151.5691 60.0027 32.0000 1.9820 1.9833 416.1934 416.5346 0.0514 -1.0000 -1.0000 1455971 1576091668.70 151.5691 60.0027 32.0000 1.9831 1.9845 416.1421 416.4832 0.0515 -1.0000 -1.0000 1456112 1576091668.80 151.5691 60.0027 32.0000 1.9827 1.9840 416.0853 416.4269 0.0515 -1.0000 -1.0000 1456174 1576091668.90 151.5691 60.0027 32.0000 1.9832 1.9846 416.0269 416.3680 0.0514 -1.0000 -1.0000 1456252 1576091669.00 151.5691 60.0027 32.0000 1.9825 1.9838 416.2007 416.5419 0.0515 -1.0000 -1.0000 1456315 1576091669.10 151.4267 60.0027 32.0000 1.9818 1.9831 416.1933 416.5352 0.0516 -1.0000 -1.0000 1456377 1576091669.20 151.4267 60.0027 32.0000 1.9820 1.9834 416.1343 416.4764 0.0515 -1.0000 -1.0000 1456440 1576091669.30 151.4267 60.0027 32.0000 1.9820 1.9834 416.0656 416.4068 0.0515 -1.0000 -1.0000 1456502 1576091669.40 151.4267 60.0027 32.0000 1.9825 1.9839 416.0727 416.4138 0.0514 -1.0000 -1.0000 1457237 1576091669.50 151.4267 60.0027 32.0000 1.9823 1.9836 416.0204 416.3614 0.0515 -1.0000 -1.0000 1457299 1576091669.60 151.4853 60.0027 32.0000 1.9825 1.9838 416.2175 416.5587 0.0514 -1.0000 -1.0000 1457362 1576091669.70 151.4853 60.0027 32.0000 1.9820 1.9834 416.1537 416.4950 0.0515 -1.0000 -1.0000 1457424 1576091669.80 151.4853 60.0027 32.0000 1.9822 1.9836 416.1314 416.4727 0.0515 -1.0000 -1.0000 1457502 1576091669.90 151.4853 60.0027 32.0000 1.9828 1.9842 416.1350 416.4764 0.0515 -1.0000 -1.0000 1457565 1576091670.00 151.4853 60.0027 32.0000 1.9836 1.9850 416.0044 416.3459 0.0515 -1.0000 -1.0000 1457627 1576091670.10 151.4853 60.0027 32.0000 1.9839 1.9853 416.0047 416.3457 0.0514 -1.0000 -1.0000 1457705 1576091670.20 151.5295 60.0027 32.0000 1.9824 1.9838 416.2479 416.5890 0.0514 -1.0000 -1.0000 1457768 1576091670.30 151.5295 60.0027 32.0000 1.9817 1.9830 416.2360 416.5779 0.0516 -1.0000 -1.0000 1457846 1576091670.40 151.5295 60.0027 32.0000 1.9820 1.9834 416.2091 416.5514 0.0516 -1.0000 -1.0000 1457940 1576091670.50 151.5295 60.0027 32.0000 1.9826 1.9839 416.1502 416.4921 0.0515 -1.0000 -1.0000 1458002 1576091670.60 151.5295 60.0027 32.0000 1.9829 1.9842 415.9784 416.3186 0.0514 -1.0000 -1.0000 1458065 1576091670.70 151.5295 60.0027 32.0000 1.9827 1.9840 416.0360 416.3771 0.0514 -1.0000 -1.0000 1458127 1576091670.80 151.4120 60.0027 32.0000 1.9823 1.9837 416.0891 416.4300 0.0514 -1.0000 -1.0000 1458190 1576091670.90 151.4120 60.0027 32.0000 1.9819 1.9832 416.1332 416.4733 0.0512 -1.0000 -1.0000 1458424 1576091671.00 151.4120 60.0027 32.0000 1.9827 1.9841 416.1337 416.4733 0.0512 -1.0000 -1.0000 1458487 1576091671.10 151.4120 60.0027 32.0000 1.9822 1.9835 416.0591 416.4000 0.0515 -1.0000 -1.0000 1458549 1576091671.20 151.4120 60.0027 32.0000 1.9828 1.9841 416.0514 416.3924 0.0514 -1.0000 -1.0000 1458627 1576091671.30 151.4120 60.0027 32.0000 1.9829 1.9842 416.0003 416.3411 0.0514 -1.0000 -1.0000 1458690 1576091671.40 151.4120 60.0027 32.0000 1.9828 1.9841 416.2260 416.5663 0.0513 -1.0000 -1.0000 1458924 1576091671.50 151.4120 60.0027 32.0000 1.9826 1.9839 416.2188 416.5600 0.0515 -1.0000 -1.0000 1458987 1576091671.60 151.4120 60.0027 32.0000 1.9825 1.9839 416.1929 416.5343 0.0515 -1.0000 -1.0000 1459049 1576091671.70 151.4120 60.0027 32.0000 1.9830 1.9844 416.1085 416.4500 0.0515 -1.0000 -1.0000 1459112 1576091671.80 151.4120 60.0027 32.0000 1.9832 1.9845 416.0087 416.3499 0.0514 -1.0000 -1.0000 1459190 1576091671.90 151.4442 60.0027 32.0000 1.9832 1.9845 416.0103 416.3515 0.0515 -1.0000 -1.0000 1459940 1576091672.00 151.4743 60.0027 32.0000 1.9832 1.9846 415.9830 416.3240 0.0514 -1.0000 -1.0000 1500002 1576091672.10 151.4743 60.0027 32.0000 1.9824 1.9838 416.0554 416.3964 0.0515 -1.0000 -1.0000 1500065 1576091672.20 151.4743 60.0027 32.0000 1.9825 1.9838 416.0893 416.4313 0.0516 -1.0000 -1.0000 1500127 1576091672.30 151.4743 60.0027 32.0000 1.9825 1.9838 416.1942 416.5358 0.0515 -1.0000 -1.0000 1500205 1576091672.40 151.4743 60.0027 32.0000 1.9823 1.9836 416.2483 416.5901 0.0515 -1.0000 -1.0000 1500268 1576091672.50 151.4925 60.0027 32.0000 1.9829 1.9842 415.9829 416.3245 0.0515 -1.0000 -1.0000 1500330 1576091672.60 151.4925 60.0027 32.0000 1.9825 1.9838 415.9508 416.2907 0.0513 -1.0000 -1.0000 1500408 1576091672.70 151.4925 60.0027 32.0000 1.9819 1.9833 415.9893 416.3306 0.0515 -1.0000 -1.0000 1500471 1576091672.80 151.4925 60.0027 32.0000 1.9821 1.9835 416.0959 416.4373 0.0515 -1.0000 -1.0000 1500533 1576091672.90 151.4925 60.0027 32.0000 1.9821 1.9834 416.1859 416.5270 0.0515 -1.0000 -1.0000 1500596 1576091673.00 151.4272 60.0027 32.0000 1.9823 1.9837 416.1384 416.4803 0.0515 -1.0000 -1.0000 1500658 1576091673.10 151.4220 60.0027 32.0000 1.9822 1.9836 416.1054 416.4466 0.0514 -1.0000 -1.0000 1500721 1576091673.20 151.4220 60.0027 32.0000 1.9827 1.9841 416.0620 416.4017 0.0512 -1.0000 -1.0000 1500799 1576091673.30 151.4220 60.0027 32.0000 1.9832 1.9845 416.0017 416.3423 0.0514 -1.0000 -1.0000 1500862 1576091673.40 151.4220 60.0027 32.0000 1.9827 1.9841 416.0459 416.3875 0.0515 -1.0000 -1.0000 1500924 1576091673.50 151.4220 60.0027 32.0000 1.9826 1.9840 416.0785 416.4178 0.0512 -1.0000 -1.0000 1501002 1576091673.60 151.5528 60.0027 32.0000 1.9819 1.9832 416.1054 416.4472 0.0516 -1.0000 -1.0000 1501065 1576091673.70 151.5528 60.0027 32.0000 1.9827 1.9841 416.0902 416.4348 0.0521 -1.0000 -1.0000 1501127 1576091673.80 151.5528 60.0027 32.0000 1.9830 1.9844 416.0571 416.4014 0.0518 -1.0000 -1.0000 1501205 1576091673.90 151.5528 60.0027 32.0000 1.9833 1.9846 415.9740 416.3158 0.0515 -1.0000 -1.0000 1501268 1576091674.00 151.5528 60.0027 32.0000 1.9822 1.9836 416.0317 416.3730 0.0514 -1.0000 -1.0000 1501440 1576091674.10 151.5528 60.0027 32.0000 1.9819 1.9833 416.1173 416.4583 0.0514 -1.0000 -1.0000 1501518 1576091674.20 151.5528 60.0027 32.0000 1.9826 1.9840 416.2091 416.5500 0.0514 -1.0000 -1.0000 1501580 1576091674.30 151.5528 60.0027 32.0000 1.9827 1.9840 416.1751 416.5161 0.0514 -1.0000 -1.0000 1501643 1576091674.40 151.5528 60.0027 32.0000 1.9823 1.9837 416.1146 416.4560 0.0515 -1.0000 -1.0000 1501705 1576091674.50 151.5528 60.0027 32.0000 1.9826 1.9839 416.0468 416.3870 0.0513 -1.0000 -1.0000 1501987 1576091674.60 151.5528 60.0027 32.0000 1.9828 1.9842 416.0244 416.3653 0.0515 -1.0000 -1.0000 1502065 1576091674.70 151.4743 60.0019 32.0000 1.9832 1.9846 416.0055 416.3473 0.0515 -1.0000 -1.0000 1502127 1576091674.80 151.4743 60.0019 32.0000 1.9819 1.9832 416.0940 416.4345 0.0512 -1.0000 -1.0000 1502190 1576091674.90 151.4743 60.0019 32.0000 1.9824 1.9838 416.1150 416.4554 0.0513 -1.0000 -1.0000 1502252 1576091675.00 151.4743 60.0019 32.0000 1.9831 1.9845 416.1117 416.4516 0.0513 -1.0000 -1.0000 1502315 1576091675.10 151.4743 60.0019 32.0000 1.9830 1.9843 416.0615 416.4020 0.0513 -1.0000 -1.0000 1502377 1576091675.20 151.4743 60.0019 32.0000 1.9829 1.9843 416.0916 416.4325 0.0515 -1.0000 -1.0000 1502455 1576091675.30 151.4019 60.0019 32.0000 1.9829 1.9842 416.0569 416.3981 0.0515 -1.0000 -1.0000 1502518 1576091675.40 151.4019 60.0019 32.0000 1.9821 1.9835 416.0787 416.4198 0.0514 -1.0000 -1.0000 1502580 1576091675.50 151.4019 60.0019 32.0000 1.9822 1.9835 416.1952 416.5361 0.0514 -1.0000 -1.0000 1503174 1576091675.60 151.4019 60.0019 32.0000 1.9823 1.9836 416.1746 416.5144 0.0513 -1.0000 -1.0000 1503237 1576091675.70 151.4019 60.0019 32.0000 1.9817 1.9831 416.0455 416.3864 0.0514 -1.0000 -1.0000 1503299 1576091675.80 151.5282 60.0019 32.0000 1.9825 1.9838 415.9950 416.3358 0.0514 -1.0000 -1.0000 1503362 1576091675.90 151.5282 60.0019 32.0000 1.9828 1.9841 415.9188 416.2596 0.0513 -1.0000 -1.0000 1503424 1576091676.00 151.5282 60.0019 32.0000 1.9824 1.9837 416.1058 416.4452 0.0513 -1.0000 -1.0000 1503487 1576091676.10 151.5282 60.0019 32.0000 1.9818 1.9831 416.1813 416.5217 0.0513 -1.0000 -1.0000 1503737 1576091676.20 151.5282 60.0019 32.0000 1.9830 1.9844 416.1670 416.5069 0.0512 -1.0000 -1.0000 1503799 1576091676.30 151.5769 60.0019 32.0000 1.9830 1.9844 416.1230 416.4635 0.0514 -1.0000 -1.0000 1503862 1576091676.40 151.5957 60.0019 32.0000 1.9826 1.9839 416.0090 416.3497 0.0514 -1.0000 -1.0000 1503924 1576091676.50 151.5957 60.0019 32.0000 1.9837 1.9850 416.0289 416.3695 0.0514 -1.0000 -1.0000 1503987 1576091676.60 151.5957 60.0019 32.0000 1.9833 1.9846 416.0448 416.3852 0.0514 -1.0000 -1.0000 1504065 1576091676.70 151.5957 60.0019 32.0000 1.9827 1.9841 416.1261 416.4671 0.0514 -1.0000 -1.0000 1504127 1576091676.80 151.5957 60.0019 32.0000 1.9823 1.9837 416.1861 416.5267 0.0513 -1.0000 -1.0000 1504190 1576091676.90 151.4743 60.0019 32.0000 1.9818 1.9832 416.1206 416.4610 0.0513 -1.0000 -1.0000 1504252 1576091677.00 151.4743 60.0019 32.0000 1.9827 1.9841 416.0422 416.3831 0.0514 -1.0000 -1.0000 1504315 1576091677.10 151.4743 60.0019 32.0000 1.9828 1.9841 416.0796 416.4201 0.0513 -1.0000 -1.0000 1504440 1576091677.20 151.4743 60.0019 32.0000 1.9829 1.9842 416.1273 416.4669 0.0512 -1.0000 -1.0000 1504518 1576091677.30 151.4743 60.0019 32.0000 1.9824 1.9838 416.1664 416.5068 0.0514 -1.0000 -1.0000 1504580 1576091677.40 151.4042 60.0019 32.0000 1.9825 1.9838 416.1320 416.4733 0.0514 -1.0000 -1.0000 1504643 1576091677.50 151.3925 60.0019 32.0000 1.9818 1.9831 416.1315 416.4722 0.0514 -1.0000 -1.0000 1504721 1576091677.60 151.3925 60.0019 32.0000 1.9821 1.9835 416.1118 416.4533 0.0514 -1.0000 -1.0000 1505424 1576091677.70 151.3925 60.0019 32.0000 1.9826 1.9840 416.1497 416.4898 0.0513 -1.0000 -1.0000 1505487 1576091677.80 151.3925 60.0019 32.0000 1.9829 1.9842 415.9720 416.3122 0.0513 -1.0000 -1.0000 1505565 1576091677.90 151.3925 60.0019 32.0000 1.9826 1.9839 415.9802 416.3208 0.0514 -1.0000 -1.0000 1505627 1576091678.00 151.3925 60.0019 32.0000 1.9829 1.9843 416.0924 416.4331 0.0514 -1.0000 -1.0000 1505690 1576091678.10 151.3925 60.0019 32.0000 1.9825 1.9838 416.0930 416.4343 0.0515 -1.0000 -1.0000 1505768 1576091678.20 151.3925 60.0019 32.0000 1.9823 1.9837 416.1322 416.4739 0.0515 -1.0000 -1.0000 1505831 1576091678.30 151.3925 60.0019 32.0000 1.9822 1.9835 416.0865 416.4266 0.0513 -1.0000 -1.0000 1505893 1576091678.40 151.3925 60.0019 32.0000 1.9830 1.9843 415.9773 416.3189 0.0516 -1.0000 -1.0000 1505971 1576091678.50 151.3925 60.0019 32.0000 1.9827 1.9840 416.0672 416.4081 0.0513 -1.0000 -1.0000 1506034 1576091678.60 151.4953 60.0019 32.0000 1.9822 1.9835 416.1373 416.4779 0.0515 -1.0000 -1.0000 1506096 1576091678.70 151.5220 60.0019 32.0000 1.9822 1.9836 416.1727 416.5140 0.0515 -1.0000 -1.0000 1506158 1576091678.80 151.5220 60.0019 32.0000 1.9822 1.9836 416.1728 416.5137 0.0513 -1.0000 -1.0000 1506221 1576091678.90 151.5220 60.0019 32.0000 1.9822 1.9835 416.0932 416.4337 0.0514 -1.0000 -1.0000 1506299 1576091679.00 151.5220 60.0019 32.0000 1.9826 1.9839 416.0407 416.3813 0.0514 -1.0000 -1.0000 1506362 1576091679.10 151.5212 60.0019 32.0000 1.9825 1.9838 415.9992 416.3399 0.0513 -1.0000 -1.0000 1506549 1576091679.20 151.5107 60.0019 32.0000 1.9826 1.9839 416.1453 416.4865 0.0515 -1.0000 -1.0000 1506627 1576091679.30 151.5107 60.0019 32.0000 1.9820 1.9833 416.1307 416.4715 0.0514 -1.0000 -1.0000 1506690 1576091679.40 151.5107 60.0019 32.0000 1.9824 1.9837 416.1067 416.4484 0.0515 -1.0000 -1.0000 1506752 1576091679.50 151.5107 60.0019 32.0000 1.9831 1.9844 416.0032 416.3444 0.0514 -1.0000 -1.0000 1506815 1576091679.60 151.5107 60.0019 32.0000 1.9830 1.9844 415.9798 416.3199 0.0513 -1.0000 -1.0000 1506893 1576091679.70 151.4918 60.0020 32.0000 1.9832 1.9845 416.0322 416.3734 0.0514 -1.0000 -1.0000 1506955 1576091679.80 151.4918 60.0020 32.0000 1.9828 1.9841 416.1420 416.4835 0.0515 -1.0000 -1.0000 1507018 1576091679.90 151.4918 60.0020 32.0000 1.9824 1.9837 416.1422 416.4850 0.0517 -1.0000 -1.0000 1507080 1576091680.00 151.4918 60.0020 32.0000 1.9825 1.9838 416.2650 416.6062 0.0515 -1.0000 -1.0000 1507143 1576091680.10 151.4918 60.0020 32.0000 1.9822 1.9835 416.1620 416.5037 0.0515 -1.0000 -1.0000 1507237 1576091680.20 151.4918 60.0020 32.0000 1.9823 1.9836 416.1162 416.4584 0.0516 -1.0000 -1.0000 1507518 1576091680.30 151.5168 60.0020 32.0000 1.9826 1.9840 416.0680 416.4098 0.0515 -1.0000 -1.0000 1507596 1576091680.40 151.5401 60.0020 32.0000 1.9825 1.9839 415.9735 416.3145 0.0515 -1.0000 -1.0000 1507658 1576091680.50 151.5401 60.0020 32.0000 1.9834 1.9847 415.9242 416.2649 0.0514 -1.0000 -1.0000 1507721 1576091680.60 151.5401 60.0020 32.0000 1.9824 1.9837 416.1702 416.5129 0.0516 -1.0000 -1.0000 1507799 1576091680.70 151.5401 60.0020 32.0000 1.9823 1.9836 416.2054 416.5466 0.0515 -1.0000 -1.0000 1507971 1576091680.80 151.5401 60.0020 32.0000 1.9821 1.9834 416.1952 416.5372 0.0515 -1.0000 -1.0000 1508033 1576091680.90 151.5407 60.0020 32.0000 1.9829 1.9843 416.1242 416.4659 0.0515 -1.0000 -1.0000 1508112 1576091681.00 151.5407 60.0020 32.0000 1.9831 1.9845 416.0307 416.3719 0.0514 -1.0000 -1.0000 1508174 1576091681.10 151.5407 60.0020 32.0000 1.9832 1.9845 415.9951 416.3356 0.0514 -1.0000 -1.0000 1508237 1576091681.20 151.5407 60.0020 32.0000 1.9835 1.9849 415.9693 416.3097 0.0514 -1.0000 -1.0000 1508471 1576091681.30 151.5407 60.0020 32.0000 1.9826 1.9839 416.0702 416.4111 0.0514 -1.0000 -1.0000 1508534 1576091681.40 151.4807 60.0020 32.0000 1.9834 1.9848 416.1661 416.5065 0.0513 -1.0000 -1.0000 1508596 1576091681.50 151.4621 60.0020 32.0000 1.9829 1.9843 416.1891 416.5308 0.0515 -1.0000 -1.0000 1508674 1576091681.60 151.4621 60.0020 32.0000 1.9828 1.9842 416.2298 416.5717 0.0515 -1.0000 -1.0000 1508737 1576091681.70 151.4621 60.0020 32.0000 1.9824 1.9838 416.1328 416.4743 0.0515 -1.0000 -1.0000 1509424 1576091681.80 151.4621 60.0020 32.0000 1.9829 1.9842 416.0615 416.4030 0.0515 -1.0000 -1.0000 1509502 1576091681.90 151.4621 60.0020 32.0000 1.9836 1.9849 416.0082 416.3494 0.0514 -1.0000 -1.0000 1509565 1576091682.00 151.5422 60.0020 32.0000 1.9830 1.9844 416.0192 416.3594 0.0513 -1.0000 -1.0000 1509627 1576091682.10 151.5422 60.0020 32.0000 1.9828 1.9841 416.1193 416.4591 0.0512 -1.0000 -1.0000 1509690 1576091682.20 151.5422 60.0020 32.0000 1.9822 1.9836 416.1551 416.4966 0.0515 -1.0000 -1.0000 1509752 1576091682.30 151.5422 60.0020 32.0000 1.9829 1.9842 416.2124 416.5539 0.0515 -1.0000 -1.0000 1509830 1576091682.40 151.5422 60.0020 32.0000 1.9827 1.9841 416.2202 416.5620 0.0515 -1.0000 -1.0000 1509893 1576091682.50 151.5481 60.0020 32.0000 1.9828 1.9841 416.1343 416.4756 0.0514 -1.0000 -1.0000 1509955 1576091682.60 151.5706 60.0020 32.0000 1.9830 1.9844 416.1034 416.4430 0.0512 -1.0000 -1.0000 1510034 1576091682.70 151.5706 60.0020 32.0000 1.9830 1.9844 416.0394 416.3808 0.0516 -1.0000 -1.0000 1510096 1576091682.80 151.5706 60.0020 32.0000 1.9834 1.9847 416.0546 416.3942 0.0513 -1.0000 -1.0000 1510549 1576091682.90 151.5706 60.0020 32.0000 1.9825 1.9839 416.1558 416.4972 0.0514 -1.0000 -1.0000 1510612 1576091683.00 151.5706 60.0020 32.0000 1.9824 1.9838 416.2114 416.5520 0.0513 -1.0000 -1.0000 1510674 1576091683.10 151.5706 60.0020 32.0000 1.9828 1.9841 416.1543 416.4956 0.0515 -1.0000 -1.0000 1510737 1576091683.20 151.4631 60.0020 32.0000 1.9827 1.9841 416.1122 416.4528 0.0514 -1.0000 -1.0000 1510815 1576091683.30 151.4631 60.0020 32.0000 1.9831 1.9844 415.9819 416.3229 0.0515 -1.0000 -1.0000 1510877 1576091683.40 151.4631 60.0020 32.0000 1.9833 1.9847 416.0004 416.3415 0.0514 -1.0000 -1.0000 1510940 1576091683.50 151.4631 60.0020 32.0000 1.9833 1.9847 416.0435 416.3849 0.0515 -1.0000 -1.0000 1511002 1576091683.60 151.4631 60.0020 32.0000 1.9833 1.9846 416.1783 416.5198 0.0515 -1.0000 -1.0000 1511080 1576091683.70 151.4745 60.0020 32.0000 1.9828 1.9841 416.2376 416.5785 0.0514 -1.0000 -1.0000 1511143 1576091683.80 151.4990 60.0020 32.0000 1.9830 1.9843 416.2230 416.5633 0.0513 -1.0000 -1.0000 1511205 1576091683.90 151.4990 60.0020 32.0000 1.9828 1.9841 416.2143 416.5550 0.0514 -1.0000 -1.0000 1511268 1576091684.00 151.4990 60.0020 32.0000 1.9832 1.9845 416.1036 416.4447 0.0514 -1.0000 -1.0000 1511331 1576091684.10 151.4990 60.0020 32.0000 1.9835 1.9848 416.0983 416.4390 0.0514 -1.0000 -1.0000 1511408 1576091684.20 151.4990 60.0020 32.0000 1.9833 1.9847 416.1547 416.4962 0.0515 -1.0000 -1.0000 1511471 1576091684.30 151.5436 60.0020 32.0000 1.9829 1.9842 416.1736 416.5150 0.0514 -1.0000 -1.0000 1511705 1576091684.40 151.5436 60.0020 32.0000 1.9830 1.9843 416.2002 416.5409 0.0514 -1.0000 -1.0000 1511768 1576091684.50 151.5436 60.0020 32.0000 1.9821 1.9835 416.1613 416.5022 0.0514 -1.0000 -1.0000 1511831 1576091684.60 151.5436 60.0020 32.0000 1.9831 1.9844 416.1849 416.5265 0.0515 -1.0000 -1.0000 1511908 1576091684.70 151.5436 60.0020 32.0000 1.9824 1.9838 416.1215 416.4632 0.0515 -1.0000 -1.0000 1511971 1576091684.80 151.5002 60.0022 32.0000 1.9834 1.9847 415.9896 416.3319 0.0516 -1.0000 -1.0000 1512205 1576091684.90 151.4910 60.0023 32.0000 1.9836 1.9850 416.0632 416.4046 0.0514 -1.0000 -1.0000 1512268 1576091685.00 151.4910 60.0023 32.0000 1.9830 1.9844 416.1139 416.4554 0.0516 -1.0000 -1.0000 1512330 1576091685.10 151.4910 60.0023 32.0000 1.9831 1.9845 416.1825 416.5241 0.0515 -1.0000 -1.0000 1512393 1576091685.20 151.4910 60.0023 32.0000 1.9830 1.9844 416.1598 416.5019 0.0516 -1.0000 -1.0000 1512471 1576091685.30 151.4910 60.0023 32.0000 1.9827 1.9840 416.1477 416.4892 0.0515 -1.0000 -1.0000 1512955 1576091685.40 151.5951 60.0023 32.0000 1.9835 1.9849 416.1077 416.4483 0.0513 -1.0000 -1.0000 1513018 1576091685.50 151.5951 60.0023 32.0000 1.9842 1.9856 415.9742 416.3151 0.0515 -1.0000 -1.0000 1513080 1576091685.60 151.5951 60.0023 32.0000 1.9840 1.9853 416.0353 416.3771 0.0515 -1.0000 -1.0000 1513158 1576091685.70 151.5951 60.0023 32.0000 1.9835 1.9848 416.0340 416.3750 0.0514 -1.0000 -1.0000 1513221 1576091685.80 151.5951 60.0023 32.0000 1.9831 1.9845 416.2171 416.5584 0.0515 -1.0000 -1.0000 1513534 1576091685.90 151.6129 60.0023 32.0000 1.9829 1.9842 416.2332 416.5754 0.0516 -1.0000 -1.0000 1513596 1576091686.00 151.6141 60.0023 32.0000 1.9826 1.9840 416.3222 416.6638 0.0514 -1.0000 -1.0000 1513658 1576091686.10 151.6141 60.0023 32.0000 1.9829 1.9842 416.1705 416.5118 0.0515 -1.0000 -1.0000 1513737 1576091686.20 151.6141 60.0023 32.0000 1.9828 1.9842 416.1388 416.4807 0.0516 -1.0000 -1.0000 1513799 1576091686.30 151.6141 60.0023 32.0000 1.9836 1.9849 416.1395 416.4814 0.0516 -1.0000 -1.0000 1513877 1576091686.40 151.6091 60.0023 32.0000 1.9822 1.9835 416.1801 416.5217 0.0515 -1.0000 -1.0000 1513940 1576091686.50 151.5139 60.0023 32.0000 1.9819 1.9832 416.2262 416.5686 0.0516 -1.0000 -1.0000 1514002 1576091686.60 151.5139 60.0023 32.0000 1.9820 1.9833 416.1841 416.5254 0.0514 -1.0000 -1.0000 1514065 1576091686.70 151.5139 60.0023 32.0000 1.9828 1.9841 416.1545 416.4952 0.0513 -1.0000 -1.0000 1514127 1576091686.80 151.5139 60.0023 32.0000 1.9830 1.9843 416.1676 416.5077 0.0514 -1.0000 -1.0000 1514190 1576091686.90 151.5139 60.0023 32.0000 1.9841 1.9855 415.9937 416.3358 0.0516 -1.0000 -1.0000 1514487 1576091687.00 151.5713 60.0023 32.0000 1.9838 1.9851 415.9210 416.2622 0.0514 -1.0000 -1.0000 1514565 1576091687.10 151.5713 60.0023 32.0000 1.9831 1.9845 416.0978 416.4394 0.0515 -1.0000 -1.0000 1514612 1576091687.20 151.5713 60.0023 32.0000 1.9826 1.9840 416.2417 416.5836 0.0515 -1.0000 -1.0000 1514690 1576091687.30 151.5713 60.0023 32.0000 1.9825 1.9838 416.2300 416.5719 0.0515 -1.0000 -1.0000 1514752 1576091687.40 151.5713 60.0023 32.0000 1.9829 1.9843 416.1338 416.4751 0.0514 -1.0000 -1.0000 1514815 1576091687.50 151.5738 60.0023 32.0000 1.9831 1.9845 416.1338 416.4747 0.0514 -1.0000 -1.0000 1514893 1576091687.60 151.5765 60.0023 32.0000 1.9828 1.9841 416.0944 416.4345 0.0514 -1.0000 -1.0000 1514955 1576091687.70 151.5765 60.0023 32.0000 1.9828 1.9842 416.1160 416.4571 0.0514 -1.0000 -1.0000 1515018 1576091687.80 151.5765 60.0023 32.0000 1.9827 1.9840 416.1284 416.4699 0.0515 -1.0000 -1.0000 1515080 1576091687.90 151.5765 60.0023 32.0000 1.9824 1.9838 416.2375 416.5792 0.0516 -1.0000 -1.0000 1515221 1576091688.00 151.5765 60.0023 32.0000 1.9830 1.9843 416.1988 416.5409 0.0515 -1.0000 -1.0000 1515283 1576091688.10 151.5301 60.0023 32.0000 1.9826 1.9839 416.1464 416.4891 0.0517 -1.0000 -1.0000 1515346 1576091688.20 151.4380 60.0023 32.0000 1.9834 1.9847 416.0984 416.4390 0.0514 -1.0000 -1.0000 1515424 1576091688.30 151.4380 60.0023 32.0000 1.9824 1.9838 415.9794 416.3195 0.0512 -1.0000 -1.0000 1515487 1576091688.40 151.4380 60.0023 32.0000 1.9826 1.9839 415.9602 416.3002 0.0514 -1.0000 -1.0000 1515721 1576091688.50 151.4380 60.0023 32.0000 1.9830 1.9843 416.0644 416.4055 0.0514 -1.0000 -1.0000 1515783 1576091688.60 151.4380 60.0023 32.0000 1.9823 1.9836 416.0522 416.3936 0.0515 -1.0000 -1.0000 1515862 1576091688.70 151.4380 60.0023 32.0000 1.9830 1.9843 416.0870 416.4280 0.0514 -1.0000 -1.0000 1515924 1576091688.80 151.4258 60.0023 32.0000 1.9831 1.9844 416.1166 416.4577 0.0515 -1.0000 -1.0000 1515987 1576091688.90 151.4253 60.0023 32.0000 1.9836 1.9849 415.9592 416.3011 0.0514 -1.0000 -1.0000 1516049 1576091689.00 151.4253 60.0023 32.0000 1.9824 1.9838 416.0152 416.3560 0.0513 -1.0000 -1.0000 1516440 1576091689.10 151.4253 60.0023 32.0000 1.9829 1.9842 416.0621 416.4026 0.0514 -1.0000 -1.0000 1516502 1576091689.20 151.4253 60.0023 32.0000 1.9830 1.9844 416.1087 416.4499 0.0514 -1.0000 -1.0000 1516565 1576091689.30 151.4253 60.0023 32.0000 1.9824 1.9837 416.1685 416.5085 0.0512 -1.0000 -1.0000 1516627 1576091689.40 151.5737 60.0023 32.0000 1.9823 1.9836 416.2005 416.5416 0.0514 -1.0000 -1.0000 1516705 1576091689.50 151.5737 60.0023 32.0000 1.9825 1.9838 416.1450 416.4849 0.0513 -1.0000 -1.0000 1517034 1576091689.60 151.5737 60.0023 32.0000 1.9821 1.9834 416.1300 416.4709 0.0514 -1.0000 -1.0000 1517096 1576091689.70 151.5737 60.0023 32.0000 1.9825 1.9838 415.9433 416.2835 0.0513 -1.0000 -1.0000 1517158 1576091689.80 151.5737 60.0023 32.0000 1.9828 1.9842 416.1094 416.4510 0.0515 -1.0000 -1.0000 1517237 1576091689.90 151.5737 60.0023 32.0000 1.9821 1.9834 416.1240 416.4652 0.0515 -1.0000 -1.0000 1517299 1576091690.00 151.5737 60.0023 32.0000 1.9821 1.9834 416.1872 416.5278 0.0513 -1.0000 -1.0000 1517362 1576091690.10 151.5737 60.0023 32.0000 1.9826 1.9839 416.2378 416.5794 0.0515 -1.0000 -1.0000 1517424 1576091690.20 151.5737 60.0023 32.0000 1.9828 1.9842 416.0773 416.4177 0.0513 -1.0000 -1.0000 1517487 1576091690.30 151.4690 60.0023 32.0000 1.9830 1.9843 416.0772 416.4174 0.0513 -1.0000 -1.0000 1517565 1576091690.40 151.4690 60.0023 32.0000 1.9826 1.9839 415.9456 416.2863 0.0514 -1.0000 -1.0000 1517627 1576091690.50 151.4690 60.0023 32.0000 1.9829 1.9843 415.9897 416.3304 0.0514 -1.0000 -1.0000 1518002 1576091690.60 151.4710 60.0023 32.0000 1.9830 1.9844 416.1359 416.4761 0.0512 -1.0000 -1.0000 1518080 1576091690.70 151.4741 60.0023 32.0000 1.9825 1.9838 416.1857 416.5250 0.0511 -1.0000 -1.0000 1518143 1576091690.80 151.4741 60.0023 32.0000 1.9829 1.9843 416.1898 416.5293 0.0513 -1.0000 -1.0000 1518205 1576091690.90 151.4741 60.0023 32.0000 1.9824 1.9838 416.1934 416.5346 0.0514 -1.0000 -1.0000 1518283 1576091691.00 151.4741 60.0023 32.0000 1.9836 1.9850 416.0431 416.3830 0.0513 -1.0000 -1.0000 1518346 1576091691.10 151.4741 60.0023 32.0000 1.9833 1.9847 415.9836 416.3243 0.0514 -1.0000 -1.0000 1518408 1576091691.20 151.5541 60.0023 32.0000 1.9830 1.9843 416.0792 416.4193 0.0512 -1.0000 -1.0000 1518487 1576091691.30 151.5541 60.0023 32.0000 1.9817 1.9830 416.1832 416.5221 0.0512 -1.0000 -1.0000 1518549 1576091691.40 151.5541 60.0023 32.0000 1.9827 1.9840 416.2122 416.5529 0.0514 -1.0000 -1.0000 1518612 1576091691.50 151.5541 60.0023 32.0000 1.9823 1.9837 416.1666 416.5077 0.0514 -1.0000 -1.0000 1518690 1576091691.60 151.5541 60.0023 32.0000 1.9828 1.9841 416.0615 416.4028 0.0515 -1.0000 -1.0000 1518752 1576091691.70 151.5287 60.0023 32.0000 1.9831 1.9844 416.0029 416.3434 0.0513 -1.0000 -1.0000 1518815 1576091691.80 151.4305 60.0023 32.0000 1.9824 1.9838 415.9844 416.3252 0.0514 -1.0000 -1.0000 1518893 1576091691.90 151.4305 60.0023 32.0000 1.9825 1.9838 416.1101 416.4503 0.0514 -1.0000 -1.0000 1518955 1576091692.00 151.4305 60.0023 32.0000 1.9821 1.9835 416.1543 416.4954 0.0513 -1.0000 -1.0000 1519018 1576091692.10 151.4305 60.0023 32.0000 1.9822 1.9835 416.1307 416.4715 0.0515 -1.0000 -1.0000 1519205 1576091692.20 151.4305 60.0023 32.0000 1.9824 1.9837 416.1869 416.5288 0.0515 -1.0000 -1.0000 1519268 1576091692.30 151.4305 60.0023 32.0000 1.9833 1.9846 416.0121 416.3514 0.0512 -1.0000 -1.0000 1519346 1576091692.40 151.5025 60.0023 32.0000 1.9829 1.9842 415.9962 416.3359 0.0514 -1.0000 -1.0000 1519408 1576091692.50 151.5061 60.0023 32.0000 1.9835 1.9848 416.0240 416.3641 0.0513 -1.0000 -1.0000 1519471 1576091692.60 151.5061 60.0023 32.0000 1.9826 1.9839 416.0994 416.4400 0.0514 -1.0000 -1.0000 1519955 1576091692.70 151.5061 60.0023 32.0000 1.9828 1.9841 416.1249 416.4657 0.0514 -1.0000 -1.0000 1520018 1576091692.80 151.5061 60.0023 32.0000 1.9832 1.9845 416.1830 416.5237 0.0514 -1.0000 -1.0000 1520080 1576091692.90 151.5061 60.0023 32.0000 1.9832 1.9845 416.1829 416.5246 0.0515 -1.0000 -1.0000 1520158 1576091693.00 151.5552 60.0023 32.0000 1.9834 1.9847 416.1430 416.4840 0.0514 -1.0000 -1.0000 1520221 1576091693.10 151.5552 60.0023 32.0000 1.9834 1.9847 416.0582 416.3981 0.0512 -1.0000 -1.0000 1520502 1576091693.20 151.5552 60.0023 32.0000 1.9835 1.9848 416.1049 416.4442 0.0512 -1.0000 -1.0000 1520580 1576091693.30 151.5552 60.0023 32.0000 1.9828 1.9842 416.1472 416.4874 0.0513 -1.0000 -1.0000 1520643 1576091693.40 151.5552 60.0023 32.0000 1.9820 1.9833 416.1795 416.5198 0.0513 -1.0000 -1.0000 1520705 1576091693.50 151.5037 60.0023 32.0000 1.9816 1.9829 416.2031 416.5429 0.0512 -1.0000 -1.0000 1520768 1576091693.60 151.5037 60.0023 32.0000 1.9823 1.9836 416.1576 416.4971 0.0512 -1.0000 -1.0000 1520955 1576091693.70 151.5037 60.0023 32.0000 1.9833 1.9847 416.1344 416.4742 0.0513 -1.0000 -1.0000 1521018 1576091693.80 151.5037 60.0023 32.0000 1.9833 1.9846 416.0626 416.4034 0.0514 -1.0000 -1.0000 1521080 1576091693.90 151.5037 60.0023 32.0000 1.9831 1.9844 416.0641 416.4043 0.0514 -1.0000 -1.0000 1521143 1576091694.00 151.5037 60.0023 32.0000 1.9824 1.9837 416.1560 416.4964 0.0512 -1.0000 -1.0000 1521205 1576091694.10 151.5071 60.0023 32.0000 1.9828 1.9841 416.1442 416.4839 0.0513 -1.0000 -1.0000 1521455 1576091694.20 151.5587 60.0023 32.0000 1.9827 1.9841 416.2745 416.6151 0.0513 -1.0000 -1.0000 1521518 1576091694.30 151.5587 60.0023 32.0000 1.9831 1.9844 416.2627 416.6027 0.0513 -1.0000 -1.0000 1521596 1576091694.40 151.5587 60.0023 32.0000 1.9826 1.9840 416.1189 416.4588 0.0512 -1.0000 -1.0000 1521658 1576091694.50 151.5587 60.0023 32.0000 1.9828 1.9841 416.0406 416.3812 0.0514 -1.0000 -1.0000 1521705 1576091694.60 151.5564 60.0023 32.0000 1.9837 1.9850 415.9807 416.3202 0.0512 -1.0000 -1.0000 1521955 1576091694.70 151.5564 60.0023 32.0000 1.9830 1.9843 416.0585 416.3982 0.0515 -1.0000 -1.0000 1522018 1576091694.80 151.5564 60.0023 32.0000 1.9826 1.9840 416.1855 416.5260 0.0513 -1.0000 -1.0000 1522080 1576091694.90 151.5564 60.0023 32.0000 1.9821 1.9835 416.1677 416.5077 0.0513 -1.0000 -1.0000 1522143 1576091695.00 151.5564 60.0023 32.0000 1.9819 1.9833 416.2109 416.5521 0.0515 -1.0000 -1.0000 1522205 1576091695.10 151.5479 60.0023 32.0000 1.9821 1.9834 416.2258 416.5662 0.0513 -1.0000 -1.0000 1522283 1576091695.20 151.4323 60.0023 32.0000 1.9827 1.9840 415.9660 416.3058 0.0513 -1.0000 -1.0000 1522471 1576091695.30 151.4323 60.0023 32.0000 1.9824 1.9838 416.0563 416.3966 0.0513 -1.0000 -1.0000 1522534 1576091695.40 151.4323 60.0023 32.0000 1.9830 1.9844 416.0256 416.3657 0.0513 -1.0000 -1.0000 1522596 1576091695.50 151.4323 60.0023 32.0000 1.9830 1.9843 416.0096 416.3505 0.0514 -1.0000 -1.0000 1522674 1576091695.60 151.4323 60.0023 32.0000 1.9828 1.9842 416.2238 416.5643 0.0513 -1.0000 -1.0000 1522737 1576091695.70 151.4796 60.0023 32.0000 1.9824 1.9837 416.1958 416.5358 0.0513 -1.0000 -1.0000 1523205 1576091695.80 151.5254 60.0023 32.0000 1.9824 1.9837 416.2514 416.5912 0.0513 -1.0000 -1.0000 1523283 1576091695.90 151.5254 60.0023 32.0000 1.9832 1.9846 416.0812 416.4217 0.0513 -1.0000 -1.0000 1523346 1576091696.00 151.5254 60.0023 32.0000 1.9837 1.9850 415.9726 416.3122 0.0513 -1.0000 -1.0000 1523408 1576091696.10 151.5254 60.0023 32.0000 1.9832 1.9846 416.0142 416.3545 0.0513 -1.0000 -1.0000 1523487 1576091696.20 151.5254 60.0023 32.0000 1.9826 1.9839 416.0638 416.4040 0.0513 -1.0000 -1.0000 1523549 1576091696.30 151.5933 60.0023 32.0000 1.9828 1.9842 416.2051 416.5453 0.0513 -1.0000 -1.0000 1523612 1576091696.40 151.5933 60.0023 32.0000 1.9827 1.9841 416.2261 416.5672 0.0515 -1.0000 -1.0000 1523674 1576091696.50 151.5933 60.0023 32.0000 1.9828 1.9841 416.1170 416.4569 0.0513 -1.0000 -1.0000 1523737 1576091696.60 151.5933 60.0023 32.0000 1.9832 1.9845 416.0252 416.3657 0.0513 -1.0000 -1.0000 1523815 1576091696.70 151.5933 60.0023 32.0000 1.9836 1.9849 416.0755 416.4157 0.0513 -1.0000 -1.0000 1523940 1576091696.80 151.5933 60.0023 32.0000 1.9822 1.9835 416.2519 416.5924 0.0514 -1.0000 -1.0000 1524002 1576091696.90 151.5933 60.0023 32.0000 1.9824 1.9838 416.2641 416.6051 0.0514 -1.0000 -1.0000 1524080 1576091697.00 151.5933 60.0023 32.0000 1.9818 1.9831 416.1770 416.5169 0.0512 -1.0000 -1.0000 1524143 1576091697.10 151.5933 60.0023 32.0000 1.9821 1.9834 416.0050 416.3444 0.0512 -1.0000 -1.0000 1524205 1576091697.20 151.4553 60.0023 32.0000 1.9824 1.9837 415.9145 416.2536 0.0512 -1.0000 -1.0000 1524440 1576091697.30 151.4566 60.0023 32.0000 1.9823 1.9836 415.9885 416.3285 0.0512 -1.0000 -1.0000 1524502 1576091697.40 151.4621 60.0023 32.0000 1.9820 1.9833 416.1732 416.5130 0.0513 -1.0000 -1.0000 1524565 1576091697.50 151.4621 60.0023 32.0000 1.9821 1.9835 416.1864 416.5267 0.0513 -1.0000 -1.0000 1524643 1576091697.60 151.4621 60.0023 32.0000 1.9834 1.9847 416.1527 416.4916 0.0511 -1.0000 -1.0000 1524705 1576091697.70 151.4621 60.0023 32.0000 1.9832 1.9845 416.0730 416.4133 0.0513 -1.0000 -1.0000 1525471 1576091697.80 151.4621 60.0023 32.0000 1.9830 1.9843 416.1043 416.4448 0.0514 -1.0000 -1.0000 1525549 1576091697.90 151.4621 60.0023 32.0000 1.9833 1.9846 416.1636 416.5038 0.0513 -1.0000 -1.0000 1525612 1576091698.00 151.5193 60.0023 32.0000 1.9837 1.9850 416.1274 416.4673 0.0512 -1.0000 -1.0000 1525674 1576091698.10 151.5193 60.0023 32.0000 1.9821 1.9834 416.2501 416.5905 0.0514 -1.0000 -1.0000 1525737 1576091698.20 151.5193 60.0023 32.0000 1.9825 1.9838 416.1908 416.5310 0.0513 -1.0000 -1.0000 1525799 1576091698.30 151.5193 60.0023 32.0000 1.9828 1.9841 416.0453 416.3842 0.0512 -1.0000 -1.0000 1525877 1576091698.40 151.5193 60.0023 32.0000 1.9839 1.9853 415.9713 416.3108 0.0512 -1.0000 -1.0000 1525940 1576091698.50 151.5229 60.0023 32.0000 1.9830 1.9843 415.9757 416.3155 0.0513 -1.0000 -1.0000 1526002 1576091698.60 151.5308 60.0023 32.0000 1.9828 1.9842 416.0318 416.3708 0.0511 -1.0000 -1.0000 1526065 1576091698.70 151.5308 60.0023 32.0000 1.9828 1.9842 416.2037 416.5430 0.0512 -1.0000 -1.0000 1526143 1576091698.80 151.5308 60.0023 32.0000 1.9817 1.9831 416.2964 416.6363 0.0512 -1.0000 -1.0000 1526221 1576091698.90 151.5308 60.0023 32.0000 1.9826 1.9840 416.2382 416.5772 0.0511 -1.0000 -1.0000 1526299 1576091699.00 151.5308 60.0023 32.0000 1.9824 1.9837 416.1000 416.4397 0.0512 -1.0000 -1.0000 1526346 1576091699.10 151.5071 60.0023 32.0000 1.9831 1.9845 416.0391 416.3783 0.0511 -1.0000 -1.0000 1526424 1576091699.20 151.5071 60.0023 32.0000 1.9826 1.9839 415.9723 416.3115 0.0512 -1.0000 -1.0000 1526487 1576091699.30 151.5071 60.0023 32.0000 1.9832 1.9845 416.0348 416.3747 0.0512 -1.0000 -1.0000 1526721 1576091699.40 151.5071 60.0023 32.0000 1.9826 1.9839 416.1924 416.5323 0.0512 -1.0000 -1.0000 1526783 1576091699.50 151.5071 60.0023 32.0000 1.9822 1.9836 416.2658 416.6061 0.0513 -1.0000 -1.0000 1526846 1576091699.60 151.5030 60.0022 32.0000 1.9817 1.9830 416.1047 416.4439 0.0512 -1.0000 -1.0000 1526908 1576091699.70 151.4885 60.0018 32.0000 1.9830 1.9843 416.1080 416.4472 0.0511 -1.0000 -1.0000 1526971 1576091699.80 151.4885 60.0018 32.0000 1.9840 1.9854 416.0976 416.4368 0.0512 -1.0000 -1.0000 1527049 1576091699.90 151.4885 60.0018 32.0000 1.9831 1.9844 416.0537 416.3930 0.0512 -1.0000 -1.0000 1527112 1576091700.00 151.4885 60.0018 32.0000 1.9831 1.9845 416.0661 416.4052 0.0512 -1.0000 -1.0000 1527174 1576091700.10 151.4885 60.0018 32.0000 1.9828 1.9842 416.1450 416.4847 0.0512 -1.0000 -1.0000 1527252 1576091700.20 151.4885 60.0018 32.0000 1.9823 1.9837 416.1231 416.4639 0.0514 -1.0000 -1.0000 1527315 1576091700.30 151.4885 60.0018 32.0000 1.9818 1.9832 416.1320 416.4717 0.0513 -1.0000 -1.0000 1527502 1576091700.40 151.5340 60.0018 32.0000 1.9834 1.9848 416.0695 416.4101 0.0514 -1.0000 -1.0000 1527565 1576091700.50 151.5340 60.0018 32.0000 1.9832 1.9845 415.9581 416.2981 0.0511 -1.0000 -1.0000 1527627 1576091700.60 151.5340 60.0018 32.0000 1.9822 1.9835 415.9499 416.2890 0.0511 -1.0000 -1.0000 1527705 1576091700.70 151.5340 60.0018 32.0000 1.9824 1.9838 416.1404 416.4791 0.0511 -1.0000 -1.0000 1527768 1576091700.80 151.5340 60.0018 32.0000 1.9822 1.9836 416.1517 416.4912 0.0512 -1.0000 -1.0000 1527831 1576091700.90 151.5340 60.0018 32.0000 1.9823 1.9836 416.2484 416.5880 0.0512 -1.0000 -1.0000 1528471 1576091701.00 151.4730 60.0018 32.0000 1.9823 1.9836 416.2114 416.5515 0.0512 -1.0000 -1.0000 1528534 1576091701.10 151.4704 60.0018 32.0000 1.9829 1.9842 416.2003 416.5388 0.0510 -1.0000 -1.0000 1528596 1576091701.20 151.4704 60.0018 32.0000 1.9832 1.9846 416.1748 416.5145 0.0512 -1.0000 -1.0000 1528674 1576091701.30 151.4704 60.0018 32.0000 1.9830 1.9844 416.0911 416.4301 0.0511 -1.0000 -1.0000 1528737 1576091701.40 151.4704 60.0018 32.0000 1.9830 1.9843 416.0993 416.4389 0.0512 -1.0000 -1.0000 1528799 1576091701.50 151.4704 60.0018 32.0000 1.9824 1.9837 416.2296 416.5701 0.0514 -1.0000 -1.0000 1528877 1576091701.60 151.5161 60.0018 32.0000 1.9821 1.9835 416.2807 416.6205 0.0512 -1.0000 -1.0000 1528940 1576091701.70 151.5161 60.0018 32.0000 1.9835 1.9848 416.1601 416.5010 0.0514 -1.0000 -1.0000 1529002 1576091701.80 151.5161 60.0018 32.0000 1.9843 1.9857 416.0311 416.3723 0.0514 -1.0000 -1.0000 1529080 1576091701.90 151.5161 60.0018 32.0000 1.9833 1.9846 415.9540 416.2931 0.0511 -1.0000 -1.0000 1529205 1576091702.00 151.5161 60.0018 32.0000 1.9826 1.9839 416.0938 416.4332 0.0512 -1.0000 -1.0000 1529268 1576091702.10 151.5374 60.0018 32.0000 1.9829 1.9843 416.2051 416.5454 0.0514 -1.0000 -1.0000 1529331 1576091702.20 151.5420 60.0018 32.0000 1.9825 1.9839 416.1005 416.4410 0.0513 -1.0000 -1.0000 1529393 1576091702.30 151.5420 60.0018 32.0000 1.9828 1.9841 416.0830 416.4228 0.0512 -1.0000 -1.0000 1529471 1576091702.40 151.5568 60.0018 32.0000 1.9831 1.9844 415.9710 416.3105 0.0512 -1.0000 -1.0000 1529705 1576091702.50 151.5143 60.0018 32.0000 1.9832 1.9845 416.1064 416.4458 0.0512 -1.0000 -1.0000 1529768 1576091702.60 151.5143 60.0018 32.0000 1.9821 1.9835 416.2686 416.6077 0.0511 -1.0000 -1.0000 1529831 1576091702.70 151.5143 60.0018 32.0000 1.9821 1.9835 416.1871 416.5271 0.0512 -1.0000 -1.0000 1529908 1576091702.80 151.5143 60.0018 32.0000 1.9832 1.9845 416.1818 416.5212 0.0512 -1.0000 -1.0000 1529971 1576091702.90 151.5143 60.0018 32.0000 1.9829 1.9843 416.0883 416.4280 0.0512 -1.0000 -1.0000 1530205 1576091703.00 151.5143 60.0018 32.0000 1.9835 1.9848 416.0492 416.3896 0.0512 -1.0000 -1.0000 1530268 1576091703.10 151.5143 60.0018 32.0000 1.9836 1.9850 416.0016 416.3405 0.0512 -1.0000 -1.0000 1530330 1576091703.20 151.4726 60.0018 32.0000 1.9836 1.9849 416.0575 416.3978 0.0513 -1.0000 -1.0000 1530393 1576091703.30 151.4726 60.0018 32.0000 1.9835 1.9848 416.0196 416.3599 0.0513 -1.0000 -1.0000 1530455 1576091703.40 151.4726 60.0018 32.0000 1.9833 1.9847 416.1774 416.5167 0.0512 -1.0000 -1.0000 1530940 1576091703.50 151.4726 60.0018 32.0000 1.9827 1.9841 416.1652 416.5048 0.0512 -1.0000 -1.0000 1531018 1576091703.60 151.4726 60.0018 32.0000 1.9828 1.9841 416.2286 416.5681 0.0512 -1.0000 -1.0000 1531080 1576091703.70 151.4726 60.0018 32.0000 1.9828 1.9841 416.1361 416.4753 0.0512 -1.0000 -1.0000 1531143 1576091703.80 151.5499 60.0018 32.0000 1.9833 1.9847 416.0806 416.4206 0.0513 -1.0000 -1.0000 1531205 1576091703.90 151.5585 60.0018 32.0000 1.9833 1.9847 415.9855 416.3256 0.0513 -1.0000 -1.0000 1531440 1576091704.00 151.5585 60.0018 32.0000 1.9833 1.9846 415.9888 416.3281 0.0512 -1.0000 -1.0000 1531502 1576091704.10 151.5585 60.0018 32.0000 1.9826 1.9839 416.0171 416.3565 0.0512 -1.0000 -1.0000 1531565 1576091704.20 151.5585 60.0018 32.0000 1.9822 1.9835 416.0933 416.4332 0.0512 -1.0000 -1.0000 1531627 1576091704.30 151.5437 60.0018 32.0000 1.9820 1.9834 416.2725 416.6119 0.0512 -1.0000 -1.0000 1531721 1576091704.40 151.4158 60.0018 32.0000 1.9833 1.9846 416.2002 416.5402 0.0513 -1.0000 -1.0000 1531783 1576091704.50 151.4158 60.0018 32.0000 1.9834 1.9847 416.0543 416.3941 0.0512 -1.0000 -1.0000 1531846 1576091704.60 151.4158 60.0018 32.0000 1.9835 1.9848 416.0103 416.3511 0.0514 -1.0000 -1.0000 1531924 1576091704.70 151.4158 60.0018 32.0000 1.9823 1.9836 416.0387 416.3786 0.0513 -1.0000 -1.0000 1531987 1576091704.80 151.4158 60.0018 32.0000 1.9824 1.9838 416.1215 416.4613 0.0512 -1.0000 -1.0000 1532049 1576091704.90 151.4158 60.0018 32.0000 1.9828 1.9841 416.2640 416.6040 0.0513 -1.0000 -1.0000 1532112 1576091705.00 151.4866 60.0020 32.0000 1.9827 1.9840 416.2917 416.6306 0.0511 -1.0000 -1.0000 1532205 1576091705.10 151.4866 60.0020 32.0000 1.9821 1.9835 416.1398 416.4790 0.0512 -1.0000 -1.0000 1532268 1576091705.20 151.4866 60.0020 32.0000 1.9837 1.9850 416.0190 416.3583 0.0512 -1.0000 -1.0000 1532346 1576091705.30 151.4866 60.0020 32.0000 1.9837 1.9851 416.1476 416.4875 0.0513 -1.0000 -1.0000 1532408 1576091705.40 151.5393 60.0020 32.0000 1.9831 1.9845 416.0879 416.4285 0.0513 -1.0000 -1.0000 1532471 1576091705.50 151.5953 60.0020 32.0000 1.9830 1.9844 416.1416 416.4821 0.0514 -1.0000 -1.0000 1532768 1576091705.60 151.5953 60.0020 32.0000 1.9825 1.9839 416.2315 416.5719 0.0513 -1.0000 -1.0000 1532830 1576091705.70 151.5953 60.0020 32.0000 1.9821 1.9835 416.3377 416.6783 0.0513 -1.0000 -1.0000 1532893 1576091705.80 151.5953 60.0020 32.0000 1.9823 1.9837 416.2006 416.5401 0.0511 -1.0000 -1.0000 1532971 1576091705.90 151.5953 60.0020 32.0000 1.9831 1.9844 416.1210 416.4605 0.0512 -1.0000 -1.0000 1533033 1576091706.00 151.5953 60.0020 32.0000 1.9821 1.9835 416.1346 416.4748 0.0513 -1.0000 -1.0000 1533205 1576091706.10 151.5953 60.0020 32.0000 1.9817 1.9830 416.2178 416.5582 0.0513 -1.0000 -1.0000 1533268 1576091706.20 151.5953 60.0020 32.0000 1.9821 1.9834 416.2735 416.6138 0.0514 -1.0000 -1.0000 1533331 1576091706.30 151.5953 60.0020 32.0000 1.9823 1.9836 416.2579 416.5972 0.0511 -1.0000 -1.0000 1533408 1576091706.40 151.5953 60.0020 32.0000 1.9825 1.9839 416.1620 416.5019 0.0514 -1.0000 -1.0000 1533471 1576091706.50 151.5953 60.0020 32.0000 1.9821 1.9834 416.1250 416.4658 0.0513 -1.0000 -1.0000 1533690 1576091706.60 151.5456 60.0020 32.0000 1.9824 1.9837 416.1283 416.4686 0.0513 -1.0000 -1.0000 1533768 1576091706.70 151.4319 60.0020 32.0000 1.9829 1.9843 415.9369 416.2765 0.0512 -1.0000 -1.0000 1533831 1576091706.80 151.4319 60.0020 32.0000 1.9829 1.9842 416.1400 416.4802 0.0513 -1.0000 -1.0000 1533893 1576091706.90 151.4319 60.0020 32.0000 1.9833 1.9846 416.0744 416.4146 0.0513 -1.0000 -1.0000 1533971 1576091707.00 151.4319 60.0020 32.0000 1.9823 1.9836 416.0843 416.4249 0.0514 -1.0000 -1.0000 1534221 1576091707.10 151.4319 60.0020 32.0000 1.9828 1.9841 416.1876 416.5286 0.0514 -1.0000 -1.0000 1534268 1576091707.20 151.4779 60.0020 32.0000 1.9826 1.9839 416.2301 416.5701 0.0512 -1.0000 -1.0000 1534346 1576091707.30 151.5010 60.0020 32.0000 1.9825 1.9838 416.1315 416.4725 0.0514 -1.0000 -1.0000 1534408 1576091707.40 151.5010 60.0020 32.0000 1.9830 1.9843 415.9865 416.3260 0.0511 -1.0000 -1.0000 1534471 1576091707.50 151.5010 60.0020 32.0000 1.9829 1.9842 416.0439 416.3841 0.0514 -1.0000 -1.0000 1534721 1576091707.60 151.5010 60.0020 32.0000 1.9821 1.9834 416.0712 416.4109 0.0512 -1.0000 -1.0000 1534783 1576091707.70 151.5010 60.0020 32.0000 1.9823 1.9836 416.1682 416.5081 0.0513 -1.0000 -1.0000 1534846 1576091707.80 151.5219 60.0020 32.0000 1.9824 1.9837 416.2451 416.5857 0.0514 -1.0000 -1.0000 1534924 1576091707.90 151.5219 60.0020 32.0000 1.9825 1.9838 416.2801 416.6209 0.0513 -1.0000 -1.0000 1534987 1576091708.00 151.5219 60.0020 32.0000 1.9822 1.9836 416.1443 416.4847 0.0513 -1.0000 -1.0000 1535049 1576091708.10 151.5219 60.0020 32.0000 1.9823 1.9836 416.0989 416.4402 0.0515 -1.0000 -1.0000 1535752 1576091708.20 151.5219 60.0020 32.0000 1.9829 1.9843 416.0599 416.4002 0.0513 -1.0000 -1.0000 1535815 1576091708.30 151.4849 60.0020 32.0000 1.9827 1.9841 416.0822 416.4226 0.0513 -1.0000 -1.0000 1535877 1576091708.40 151.4651 60.0020 32.0000 1.9819 1.9832 416.2416 416.5821 0.0514 -1.0000 -1.0000 1535940 1576091708.50 151.4651 60.0020 32.0000 1.9819 1.9832 416.2089 416.5486 0.0512 -1.0000 -1.0000 1536002 1576091708.60 151.4651 60.0020 32.0000 1.9827 1.9841 416.1060 416.4457 0.0512 -1.0000 -1.0000 1536190 1576091708.70 151.4651 60.0020 32.0000 1.9830 1.9844 416.0665 416.4063 0.0512 -1.0000 -1.0000 1536252 1576091708.80 151.4651 60.0020 32.0000 1.9830 1.9843 416.0458 416.3851 0.0512 -1.0000 -1.0000 1536315 1576091708.90 151.4762 60.0020 32.0000 1.9835 1.9848 416.0443 416.3851 0.0514 -1.0000 -1.0000 1536393 1576091709.00 151.4762 60.0020 32.0000 1.9826 1.9840 416.1294 416.4701 0.0514 -1.0000 -1.0000 1536455 1576091709.10 151.4762 60.0020 32.0000 1.9829 1.9843 416.2088 416.5494 0.0513 -1.0000 -1.0000 1536690 1576091709.20 151.4762 60.0020 32.0000 1.9826 1.9839 416.1978 416.5372 0.0512 -1.0000 -1.0000 1536768 1576091709.30 151.4762 60.0020 32.0000 1.9818 1.9832 416.2135 416.5532 0.0512 -1.0000 -1.0000 1536830 1576091709.40 151.5058 60.0020 32.0000 1.9824 1.9838 416.0896 416.4303 0.0514 -1.0000 -1.0000 1536893 1576091709.50 151.5128 60.0020 32.0000 1.9824 1.9837 416.0677 416.4082 0.0513 -1.0000 -1.0000 1536971 1576091709.60 151.5128 60.0020 32.0000 1.9825 1.9838 416.1418 416.4825 0.0513 -1.0000 -1.0000 1537205 1576091709.70 151.5128 60.0020 32.0000 1.9821 1.9834 416.2293 416.5698 0.0513 -1.0000 -1.0000 1537268 1576091709.80 151.5128 60.0020 32.0000 1.9824 1.9837 416.1810 416.5217 0.0514 -1.0000 -1.0000 1537331 1576091709.90 151.5128 60.0020 32.0000 1.9830 1.9843 416.2310 416.5718 0.0514 -1.0000 -1.0000 1537393 1576091710.00 151.4910 60.0021 32.0000 1.9822 1.9836 416.0741 416.4145 0.0513 -1.0000 -1.0000 1537455 1576091710.10 151.4899 60.0021 32.0000 1.9816 1.9829 416.0594 416.3998 0.0514 -1.0000 -1.0000 1537534 1576091710.20 151.4899 60.0021 32.0000 1.9817 1.9831 416.1426 416.4832 0.0513 -1.0000 -1.0000 1537596 1576091710.30 151.4899 60.0021 32.0000 1.9820 1.9833 416.2379 416.5782 0.0513 -1.0000 -1.0000 1537690 1576091710.40 151.4899 60.0021 32.0000 1.9820 1.9834 416.2030 416.5438 0.0514 -1.0000 -1.0000 1537752 1576091710.50 151.4899 60.0021 32.0000 1.9818 1.9832 416.2504 416.5905 0.0512 -1.0000 -1.0000 1537815 1576091710.60 151.4899 60.0021 32.0000 1.9824 1.9837 416.1111 416.4513 0.0512 -1.0000 -1.0000 1537955 1576091710.70 151.4753 60.0021 32.0000 1.9829 1.9842 416.0047 416.3438 0.0512 -1.0000 -1.0000 1538018 1576091710.80 151.4495 60.0021 32.0000 1.9825 1.9838 416.1141 416.4543 0.0513 -1.0000 -1.0000 1538080 1576091710.90 151.4495 60.0021 32.0000 1.9824 1.9837 416.1812 416.5215 0.0512 -1.0000 -1.0000 1538143 1576091711.00 151.4495 60.0021 32.0000 1.9824 1.9838 416.2355 416.5760 0.0513 -1.0000 -1.0000 1538205 1576091711.10 151.4495 60.0021 32.0000 1.9829 1.9843 416.2685 416.6089 0.0514 -1.0000 -1.0000 1538987 1576091711.20 151.4495 60.0021 32.0000 1.9824 1.9837 416.2072 416.5472 0.0513 -1.0000 -1.0000 1539065 1576091711.30 151.5614 60.0021 32.0000 1.9836 1.9849 416.1729 416.5136 0.0513 -1.0000 -1.0000 1539127 1576091711.40 151.5614 60.0021 32.0000 1.9837 1.9851 416.0413 416.3805 0.0511 -1.0000 -1.0000 1539190 1576091711.50 151.5614 60.0021 32.0000 1.9832 1.9846 416.0674 416.4074 0.0513 -1.0000 -1.0000 1539268 1576091711.60 151.5614 60.0021 32.0000 1.9831 1.9845 416.0389 416.3786 0.0512 -1.0000 -1.0000 1539346 1576091711.70 151.5614 60.0021 32.0000 1.9824 1.9838 416.1801 416.5196 0.0511 -1.0000 -1.0000 1539408 1576091711.80 151.5614 60.0021 32.0000 1.9831 1.9845 416.1657 416.5050 0.0512 -1.0000 -1.0000 1539502 1576091711.90 151.5601 60.0021 32.0000 1.9828 1.9841 416.1244 416.4643 0.0513 -1.0000 -1.0000 1539565 1576091712.00 151.5600 60.0021 32.0000 1.9824 1.9837 415.9695 416.3102 0.0513 -1.0000 -1.0000 1539627 1576091712.10 151.5600 60.0021 32.0000 1.9832 1.9845 416.0577 416.3968 0.0511 -1.0000 -1.0000 1539705 1576091712.20 151.5600 60.0021 32.0000 1.9830 1.9843 416.1297 416.4683 0.0511 -1.0000 -1.0000 1539768 1576091712.30 151.5600 60.0021 32.0000 1.9822 1.9835 416.1857 416.5261 0.0512 -1.0000 -1.0000 1539831 1576091712.40 151.5600 60.0021 32.0000 1.9823 1.9836 416.1653 416.5049 0.0512 -1.0000 -1.0000 1539893 1576091712.50 151.4217 60.0021 32.0000 1.9822 1.9835 416.1642 416.5042 0.0513 -1.0000 -1.0000 1539955 1576091712.60 151.4217 60.0021 32.0000 1.9828 1.9842 416.0924 416.4322 0.0513 -1.0000 -1.0000 1540034 1576091712.70 151.4217 60.0021 32.0000 1.9829 1.9842 415.9729 416.3131 0.0513 -1.0000 -1.0000 1540096 1576091712.80 151.4217 60.0021 32.0000 1.9825 1.9838 416.0120 416.3519 0.0513 -1.0000 -1.0000 1540158 1576091712.90 151.4217 60.0021 32.0000 1.9824 1.9838 416.1779 416.5169 0.0511 -1.0000 -1.0000 1540237 1576091713.00 151.4217 60.0021 32.0000 1.9818 1.9831 416.2538 416.5934 0.0512 -1.0000 -1.0000 1540299 1576091713.10 151.4217 60.0021 32.0000 1.9823 1.9837 416.2806 416.6203 0.0512 -1.0000 -1.0000 1540362 1576091713.20 151.4217 60.0021 32.0000 1.9823 1.9837 416.1656 416.5055 0.0512 -1.0000 -1.0000 1540690 1576091713.30 151.4217 60.0021 32.0000 1.9829 1.9842 416.1659 416.5057 0.0512 -1.0000 -1.0000 1540752 1576091713.40 151.4217 60.0021 32.0000 1.9835 1.9848 416.0633 416.4028 0.0512 -1.0000 -1.0000 1540815 1576091713.50 151.4217 60.0021 32.0000 1.9826 1.9839 415.9890 416.3284 0.0512 -1.0000 -1.0000 1540893 1576091713.60 151.4333 60.0021 32.0000 1.9830 1.9843 416.0032 416.3426 0.0513 -1.0000 -1.0000 1540955 1576091713.70 151.5004 60.0021 32.0000 1.9828 1.9841 416.0943 416.4347 0.0512 -1.0000 -1.0000 1541237 1576091713.80 151.5004 60.0021 32.0000 1.9827 1.9840 416.2354 416.5752 0.0512 -1.0000 -1.0000 1541299 1576091713.90 151.5004 60.0021 32.0000 1.9818 1.9832 416.1955 416.5353 0.0512 -1.0000 -1.0000 1541362 1576091714.00 151.5004 60.0021 32.0000 1.9821 1.9834 416.1372 416.4772 0.0513 -1.0000 -1.0000 1541440 1576091714.10 151.5004 60.0021 32.0000 1.9828 1.9841 416.0488 416.3885 0.0512 -1.0000 -1.0000 1541502 1576091714.20 151.5109 60.0021 32.0000 1.9830 1.9843 415.9995 416.3393 0.0513 -1.0000 -1.0000 1541565 1576091714.30 151.5117 60.0021 32.0000 1.9826 1.9840 416.0082 416.3486 0.0512 -1.0000 -1.0000 1541643 1576091714.40 151.5117 60.0021 32.0000 1.9820 1.9833 416.1316 416.4720 0.0513 -1.0000 -1.0000 1541705 1576091714.50 151.5117 60.0021 32.0000 1.9821 1.9834 416.1648 416.5042 0.0513 -1.0000 -1.0000 1541768 1576091714.60 151.5117 60.0021 32.0000 1.9823 1.9836 416.2418 416.5825 0.0513 -1.0000 -1.0000 1541846 1576091714.70 151.5037 60.0021 32.0000 1.9823 1.9837 416.2470 416.5878 0.0514 -1.0000 -1.0000 1542018 1576091714.80 151.4437 60.0025 32.0000 1.9825 1.9838 416.1437 416.4843 0.0513 -1.0000 -1.0000 1542080 1576091714.90 151.4437 60.0025 32.0000 1.9831 1.9845 416.0354 416.3757 0.0514 -1.0000 -1.0000 1542143 1576091715.00 151.4437 60.0025 32.0000 1.9836 1.9849 416.0323 416.3727 0.0513 -1.0000 -1.0000 1542205 1576091715.10 151.4437 60.0025 32.0000 1.9832 1.9846 416.0733 416.4140 0.0514 -1.0000 -1.0000 1542268 1576091715.20 151.4437 60.0025 32.0000 1.9831 1.9845 416.2534 416.5941 0.0513 -1.0000 -1.0000 1542346 1576091715.30 151.4437 60.0025 32.0000 1.9828 1.9841 416.2786 416.6196 0.0515 -1.0000 -1.0000 1542471 1576091715.40 151.5589 60.0025 32.0000 1.9821 1.9834 416.2501 416.5904 0.0512 -1.0000 -1.0000 1542534 1576091715.50 151.5589 60.0025 32.0000 1.9825 1.9838 416.2039 416.5430 0.0511 -1.0000 -1.0000 1542612 1576091715.60 151.5589 60.0025 32.0000 1.9834 1.9847 416.1327 416.4723 0.0512 -1.0000 -1.0000 1542674 1576091715.70 151.5589 60.0025 32.0000 1.9832 1.9846 416.1022 416.4432 0.0514 -1.0000 -1.0000 1542737 1576091715.80 151.5589 60.0025 32.0000 1.9831 1.9845 416.0413 416.3811 0.0513 -1.0000 -1.0000 1542987 1576091715.90 151.5589 60.0025 32.0000 1.9821 1.9834 416.0376 416.3780 0.0513 -1.0000 -1.0000 1543049 1576091716.00 151.4855 60.0025 32.0000 1.9824 1.9837 416.2203 416.5596 0.0511 -1.0000 -1.0000 1543112 1576091716.10 151.4855 60.0025 32.0000 1.9822 1.9835 416.2461 416.5859 0.0513 -1.0000 -1.0000 1543190 1576091716.20 151.4855 60.0025 32.0000 1.9813 1.9827 416.1908 416.5312 0.0513 -1.0000 -1.0000 1543252 1576091716.30 151.4855 60.0025 32.0000 1.9818 1.9832 416.1000 416.4401 0.0513 -1.0000 -1.0000 1543502 1576091716.40 151.4855 60.0025 32.0000 1.9826 1.9839 416.0324 416.3721 0.0512 -1.0000 -1.0000 1543565 1576091716.50 151.4074 60.0025 32.0000 1.9833 1.9846 416.0586 416.3989 0.0513 -1.0000 -1.0000 1543627 1576091716.60 151.3895 60.0025 32.0000 1.9830 1.9843 415.9870 416.3283 0.0515 -1.0000 -1.0000 1543690 1576091716.70 151.3895 60.0025 32.0000 1.9824 1.9837 416.0487 416.3893 0.0513 -1.0000 -1.0000 1543752 1576091716.80 151.3895 60.0025 32.0000 1.9824 1.9837 416.0688 416.4084 0.0512 -1.0000 -1.0000 1543987 1576091716.90 151.3895 60.0025 32.0000 1.9826 1.9839 416.1906 416.5312 0.0514 -1.0000 -1.0000 1544065 1576091717.00 151.3963 60.0025 32.0000 1.9826 1.9839 416.2149 416.5561 0.0514 -1.0000 -1.0000 1544127 1576091717.10 151.4990 60.0025 32.0000 1.9825 1.9839 416.2626 416.6025 0.0512 -1.0000 -1.0000 1544190 1576091717.20 151.4990 60.0025 32.0000 1.9829 1.9843 416.1603 416.5003 0.0513 -1.0000 -1.0000 1544252 1576091717.30 151.4990 60.0025 32.0000 1.9834 1.9848 416.0764 416.4171 0.0513 -1.0000 -1.0000 1545502 1576091717.40 151.4990 60.0025 32.0000 1.9839 1.9852 416.1270 416.4669 0.0514 -1.0000 -1.0000 1545565 1576091717.50 151.4990 60.0025 32.0000 1.9824 1.9838 416.2390 416.5805 0.0514 -1.0000 -1.0000 1545643 1576091717.60 151.4990 60.0025 32.0000 1.9827 1.9840 416.2506 416.5917 0.0514 -1.0000 -1.0000 1545721 1576091717.70 151.5275 60.0025 32.0000 1.9823 1.9837 416.2445 416.5856 0.0514 -1.0000 -1.0000 1545783 1576091717.80 151.5275 60.0025 32.0000 1.9830 1.9844 416.1767 416.5164 0.0512 -1.0000 -1.0000 1545846 1576091717.90 151.5275 60.0025 32.0000 1.9834 1.9847 416.0679 416.4081 0.0514 -1.0000 -1.0000 1545908 1576091718.00 151.5275 60.0025 32.0000 1.9831 1.9844 416.0411 416.3815 0.0514 -1.0000 -1.0000 1545971 1576091718.10 151.5275 60.0025 32.0000 1.9825 1.9838 416.0792 416.4195 0.0513 -1.0000 -1.0000 1546049 1576091718.20 151.5147 60.0025 32.0000 1.9822 1.9836 416.1464 416.4859 0.0512 -1.0000 -1.0000 1546112 1576091718.30 151.4666 60.0025 32.0000 1.9816 1.9830 416.2499 416.5900 0.0513 -1.0000 -1.0000 1546190 1576091718.40 151.4666 60.0025 32.0000 1.9817 1.9831 416.2556 416.5954 0.0512 -1.0000 -1.0000 1546237 1576091718.50 151.4666 60.0025 32.0000 1.9823 1.9837 416.2128 416.5526 0.0513 -1.0000 -1.0000 1546299 1576091718.60 151.4666 60.0025 32.0000 1.9828 1.9842 416.1430 416.4829 0.0512 -1.0000 -1.0000 1546377 1576091718.70 151.4666 60.0025 32.0000 1.9835 1.9848 415.9898 416.3289 0.0512 -1.0000 -1.0000 1546440 1576091718.80 151.6141 60.0025 32.0000 1.9831 1.9844 416.0078 416.3476 0.0513 -1.0000 -1.0000 1546502 1576091718.90 151.6141 60.0025 32.0000 1.9834 1.9847 416.0690 416.4088 0.0512 -1.0000 -1.0000 1546580 1576091719.00 151.6141 60.0025 32.0000 1.9823 1.9836 416.2635 416.6037 0.0514 -1.0000 -1.0000 1546643 1576091719.10 151.6141 60.0025 32.0000 1.9820 1.9833 416.2251 416.5665 0.0515 -1.0000 -1.0000 1546705 1576091719.20 151.6141 60.0025 32.0000 1.9823 1.9836 416.2565 416.5973 0.0513 -1.0000 -1.0000 1546768 1576091719.30 151.6141 60.0025 32.0000 1.9819 1.9832 416.1816 416.5215 0.0513 -1.0000 -1.0000 1546830 1576091719.40 151.6141 60.0025 32.0000 1.9830 1.9843 416.1039 416.4439 0.0512 -1.0000 -1.0000 1546971 1576091719.50 151.6141 60.0025 32.0000 1.9836 1.9849 416.1062 416.4466 0.0514 -1.0000 -1.0000 1547049 1576091719.60 151.6141 60.0025 32.0000 1.9836 1.9850 416.0494 416.3894 0.0513 -1.0000 -1.0000 1547112 1576091719.70 151.6141 60.0025 32.0000 1.9834 1.9848 416.0500 416.3908 0.0514 -1.0000 -1.0000 1547174 1576091719.80 151.6141 60.0025 32.0000 1.9815 1.9828 416.1925 416.5326 0.0512 -1.0000 -1.0000 1547252 1576091719.90 151.4289 60.0036 32.0000 1.9820 1.9834 416.2716 416.6115 0.0513 -1.0000 -1.0000 1547471 1576091720.00 151.4289 60.0036 32.0000 1.9823 1.9836 416.1910 416.5319 0.0513 -1.0000 -1.0000 1547534 1576091720.10 151.4289 60.0036 32.0000 1.9835 1.9849 416.1420 416.4828 0.0513 -1.0000 -1.0000 1547612 1576091720.20 151.4289 60.0036 32.0000 1.9832 1.9845 416.0450 416.3846 0.0512 -1.0000 -1.0000 1547674 1576091720.30 151.4289 60.0036 32.0000 1.9827 1.9841 416.1130 416.4539 0.0514 -1.0000 -1.0000 1547737 1576091720.40 151.4289 60.0036 32.0000 1.9825 1.9838 416.1411 416.4825 0.0514 -1.0000 -1.0000 1548112 1576091720.50 151.5442 60.0036 32.0000 1.9820 1.9833 416.1850 416.5255 0.0513 -1.0000 -1.0000 1548174 1576091720.60 151.5442 60.0036 32.0000 1.9831 1.9845 416.3099 416.6499 0.0513 -1.0000 -1.0000 1548252 1576091720.70 151.5442 60.0036 32.0000 1.9826 1.9839 416.2561 416.5969 0.0513 -1.0000 -1.0000 1548315 1576091720.80 151.5442 60.0036 32.0000 1.9833 1.9847 416.2088 416.5489 0.0513 -1.0000 -1.0000 1548377 1576091720.90 151.5442 60.0036 32.0000 1.9840 1.9854 416.0842 416.4245 0.0513 -1.0000 -1.0000 1548455 1576091721.00 151.5442 60.0036 32.0000 1.9840 1.9853 416.1658 416.5064 0.0513 -1.0000 -1.0000 1548518 1576091721.10 151.6866 60.0036 32.0000 1.9837 1.9851 416.2534 416.5939 0.0514 -1.0000 -1.0000 1548580 1576091721.20 151.6866 60.0036 32.0000 1.9836 1.9850 416.2778 416.6181 0.0513 -1.0000 -1.0000 1548658 1576091721.30 151.6866 60.0036 32.0000 1.9835 1.9848 416.2159 416.5547 0.0512 -1.0000 -1.0000 1548705 1576091721.40 151.6866 60.0036 32.0000 1.9836 1.9849 416.0458 416.3862 0.0513 -1.0000 -1.0000 1548784 1576091721.50 151.6866 60.0036 32.0000 1.9837 1.9851 416.0712 416.4122 0.0515 -1.0000 -1.0000 1549002 1576091721.60 151.5345 60.0036 32.0000 1.9832 1.9846 416.0113 416.3508 0.0513 -1.0000 -1.0000 1549065 1576091721.70 151.5345 60.0036 32.0000 1.9831 1.9844 416.1335 416.4740 0.0513 -1.0000 -1.0000 1549127 1576091721.80 151.5345 60.0036 32.0000 1.9828 1.9841 416.1689 416.5093 0.0514 -1.0000 -1.0000 1549205 1576091721.90 151.5345 60.0036 32.0000 1.9829 1.9842 416.2188 416.5595 0.0513 -1.0000 -1.0000 1549268 1576091722.00 151.5345 60.0036 32.0000 1.9827 1.9840 416.1302 416.4695 0.0512 -1.0000 -1.0000 1549487 1576091722.10 151.5281 60.0036 32.0000 1.9840 1.9853 416.0571 416.3977 0.0514 -1.0000 -1.0000 1549565 1576091722.20 151.4610 60.0036 32.0000 1.9833 1.9847 416.0904 416.4310 0.0513 -1.0000 -1.0000 1549627 1576091722.30 151.4610 60.0036 32.0000 1.9841 1.9855 416.0703 416.4109 0.0514 -1.0000 -1.0000 1549705 1576091722.40 151.4610 60.0036 32.0000 1.9832 1.9846 416.1369 416.4775 0.0512 -1.0000 -1.0000 1549768 1576091722.50 151.4610 60.0036 32.0000 1.9824 1.9837 416.2482 416.5880 0.0512 -1.0000 -1.0000 1549940 1576091722.60 151.4610 60.0036 32.0000 1.9823 1.9836 416.2334 416.5735 0.0512 -1.0000 -1.0000 1550018 1576091722.70 151.4610 60.0036 32.0000 1.9828 1.9842 416.1626 416.5014 0.0511 -1.0000 -1.0000 1550080 1576091722.80 151.4203 60.0036 32.0000 1.9833 1.9847 416.0564 416.3960 0.0513 -1.0000 -1.0000 1550143 1576091722.90 151.4203 60.0036 32.0000 1.9832 1.9846 415.9676 416.3077 0.0513 -1.0000 -1.0000 1550221 1576091723.00 151.4203 60.0036 32.0000 1.9829 1.9842 416.0718 416.4118 0.0513 -1.0000 -1.0000 1550471 1576091723.10 151.4203 60.0036 32.0000 1.9817 1.9830 416.0636 416.4027 0.0511 -1.0000 -1.0000 1550534 1576091723.20 151.4203 60.0036 32.0000 1.9815 1.9829 416.0923 416.4325 0.0514 -1.0000 -1.0000 1550612 1576091723.30 151.4234 60.0036 32.0000 1.9824 1.9837 415.9390 416.2790 0.0513 -1.0000 -1.0000 1550674 1576091723.40 151.4504 60.0036 32.0000 1.9823 1.9836 415.9688 416.3090 0.0512 -1.0000 -1.0000 1550737 1576091723.50 151.4504 60.0036 32.0000 1.9830 1.9843 415.9715 416.3109 0.0514 -1.0000 -1.0000 1550971 1576091723.60 151.4504 60.0036 32.0000 1.9819 1.9832 416.0121 416.3522 0.0513 -1.0000 -1.0000 1551034 1576091723.70 151.4504 60.0036 32.0000 1.9819 1.9832 416.1093 416.4502 0.0514 -1.0000 -1.0000 1551096 1576091723.80 151.4504 60.0036 32.0000 1.9815 1.9828 416.1935 416.5348 0.0515 -1.0000 -1.0000 1551174 1576091723.90 151.4845 60.0036 32.0000 1.9815 1.9828 416.0838 416.4252 0.0514 -1.0000 -1.0000 1551237 1576091724.00 151.4845 60.0036 32.0000 1.9825 1.9838 416.0376 416.3776 0.0513 -1.0000 -1.0000 1551471 1576091724.10 151.4845 60.0036 32.0000 1.9821 1.9834 416.0012 416.3417 0.0514 -1.0000 -1.0000 1551549 1576091724.20 151.4845 60.0036 32.0000 1.9830 1.9844 415.9667 416.3068 0.0513 -1.0000 -1.0000 1551612 1576091724.30 151.4845 60.0036 32.0000 1.9828 1.9841 416.0442 416.3846 0.0513 -1.0000 -1.0000 1551690 1576091724.40 151.4453 60.0036 32.0000 1.9827 1.9840 416.1091 416.4498 0.0514 -1.0000 -1.0000 1551752 1576091724.50 151.4258 60.0036 32.0000 1.9820 1.9833 416.1141 416.4546 0.0513 -1.0000 -1.0000 1552237 1576091724.60 151.4258 60.0036 32.0000 1.9829 1.9842 416.0986 416.4392 0.0514 -1.0000 -1.0000 1552299 1576091724.70 151.4258 60.0036 32.0000 1.9831 1.9844 416.0869 416.4270 0.0513 -1.0000 -1.0000 1552362 1576091724.80 151.4258 60.0036 32.0000 1.9830 1.9844 416.0557 416.3960 0.0514 -1.0000 -1.0000 1552424 1576091724.90 151.4258 60.0036 32.0000 1.9822 1.9836 416.1014 416.4411 0.0512 -1.0000 -1.0000 1552502 1576091725.00 151.5141 60.0026 32.0000 1.9814 1.9827 416.1371 416.4765 0.0512 -1.0000 -1.0000 1552565 1576091725.10 151.5141 60.0026 32.0000 1.9822 1.9835 416.2304 416.5707 0.0513 -1.0000 -1.0000 1552690 1576091725.20 151.5141 60.0026 32.0000 1.9825 1.9838 416.2890 416.6297 0.0514 -1.0000 -1.0000 1552768 1576091725.30 151.5141 60.0026 32.0000 1.9827 1.9841 416.1917 416.5323 0.0513 -1.0000 -1.0000 1552830 1576091725.40 151.5141 60.0026 32.0000 1.9829 1.9842 416.1255 416.4651 0.0512 -1.0000 -1.0000 1552893 1576091725.50 151.5146 60.0026 32.0000 1.9831 1.9844 416.0952 416.4352 0.0513 -1.0000 -1.0000 1552971 1576091725.60 151.5222 60.0026 32.0000 1.9823 1.9837 416.1042 416.4444 0.0513 -1.0000 -1.0000 1553190 1576091725.70 151.5222 60.0026 32.0000 1.9820 1.9833 416.1384 416.4780 0.0512 -1.0000 -1.0000 1553252 1576091725.80 151.5222 60.0026 32.0000 1.9818 1.9832 416.1689 416.5089 0.0514 -1.0000 -1.0000 1553331 1576091725.90 151.5222 60.0026 32.0000 1.9816 1.9830 416.1812 416.5218 0.0513 -1.0000 -1.0000 1553393 1576091726.00 151.4448 60.0026 32.0000 1.9824 1.9838 416.1176 416.4579 0.0513 -1.0000 -1.0000 1553455 1576091726.10 151.4200 60.0026 32.0000 1.9825 1.9838 416.1149 416.4545 0.0512 -1.0000 -1.0000 1553690 1576091726.20 151.4200 60.0026 32.0000 1.9828 1.9841 416.1718 416.5115 0.0512 -1.0000 -1.0000 1553752 1576091726.30 151.4200 60.0026 32.0000 1.9830 1.9843 415.9968 416.3362 0.0513 -1.0000 -1.0000 1553831 1576091726.40 151.4200 60.0026 32.0000 1.9825 1.9839 415.9967 416.3363 0.0511 -1.0000 -1.0000 1553893 1576091726.50 151.4200 60.0026 32.0000 1.9827 1.9840 416.1450 416.4857 0.0514 -1.0000 -1.0000 1553955 1576091726.60 151.4572 60.0026 32.0000 1.9819 1.9833 416.2315 416.5719 0.0513 -1.0000 -1.0000 1554237 1576091726.70 151.4988 60.0026 32.0000 1.9829 1.9842 416.0839 416.4239 0.0513 -1.0000 -1.0000 1554299 1576091726.80 151.4988 60.0026 32.0000 1.9834 1.9848 416.0467 416.3871 0.0513 -1.0000 -1.0000 1554362 1576091726.90 151.4988 60.0026 32.0000 1.9833 1.9846 415.9363 416.2761 0.0513 -1.0000 -1.0000 1554440 1576091727.00 151.4988 60.0026 32.0000 1.9827 1.9840 416.1299 416.4705 0.0514 -1.0000 -1.0000 1554502 1576091727.10 151.4988 60.0026 32.0000 1.9823 1.9837 416.1930 416.5331 0.0512 -1.0000 -1.0000 1554565 1576091727.20 151.5313 60.0026 32.0000 1.9823 1.9836 416.2172 416.5578 0.0514 -1.0000 -1.0000 1554627 1576091727.30 151.5313 60.0026 32.0000 1.9826 1.9839 416.3053 416.6456 0.0512 -1.0000 -1.0000 1554690 1576091727.40 151.5313 60.0026 32.0000 1.9827 1.9841 416.1650 416.5041 0.0511 -1.0000 -1.0000 1554768 1576091727.50 151.5313 60.0026 32.0000 1.9833 1.9846 416.0428 416.3821 0.0512 -1.0000 -1.0000 1554830 1576091727.60 151.5313 60.0026 32.0000 1.9829 1.9842 415.9942 416.3338 0.0511 -1.0000 -1.0000 1554893 1576091727.70 151.5386 60.0026 32.0000 1.9828 1.9842 416.0157 416.3548 0.0512 -1.0000 -1.0000 1554955 1576091727.80 151.5387 60.0026 32.0000 1.9823 1.9836 416.1843 416.5253 0.0514 -1.0000 -1.0000 1555034 1576091727.90 151.5387 60.0026 32.0000 1.9822 1.9835 416.2701 416.6102 0.0513 -1.0000 -1.0000 1555096 1576091728.00 151.5387 60.0026 32.0000 1.9817 1.9830 416.2848 416.6254 0.0513 -1.0000 -1.0000 1555158 1576091728.10 151.5387 60.0026 32.0000 1.9827 1.9840 416.1373 416.4772 0.0513 -1.0000 -1.0000 1555237 1576091728.20 151.5387 60.0026 32.0000 1.9829 1.9842 415.9632 416.3028 0.0512 -1.0000 -1.0000 1555299 1576091728.30 151.3871 60.0026 32.0000 1.9828 1.9842 415.9932 416.3330 0.0513 -1.0000 -1.0000 1555362 1576091728.40 151.3871 60.0026 32.0000 1.9828 1.9842 415.9652 416.3054 0.0513 -1.0000 -1.0000 1555424 1576091728.50 151.3871 60.0026 32.0000 1.9821 1.9834 416.0508 416.3909 0.0513 -1.0000 -1.0000 1555487 1576091728.60 151.3871 60.0026 32.0000 1.9812 1.9825 416.1530 416.4938 0.0514 -1.0000 -1.0000 1555565 1576091728.70 151.3871 60.0026 32.0000 1.9812 1.9825 416.2206 416.5603 0.0512 -1.0000 -1.0000 1555737 1576091728.80 151.3923 60.0026 32.0000 1.9822 1.9836 416.2543 416.5947 0.0513 -1.0000 -1.0000 1555799 1576091728.90 151.4703 60.0026 32.0000 1.9834 1.9847 416.1702 416.5104 0.0513 -1.0000 -1.0000 1555877 1576091729.00 151.4703 60.0026 32.0000 1.9838 1.9852 416.0171 416.3567 0.0512 -1.0000 -1.0000 1555940 1576091729.10 151.4703 60.0026 32.0000 1.9834 1.9847 416.1355 416.4766 0.0514 -1.0000 -1.0000 1556002 1576091729.20 151.4703 60.0026 32.0000 1.9831 1.9845 416.1205 416.4604 0.0512 -1.0000 -1.0000 1556237 1576091729.30 151.4703 60.0026 32.0000 1.9824 1.9838 416.2117 416.5511 0.0511 -1.0000 -1.0000 1556315 1576091729.40 151.5727 60.0026 32.0000 1.9828 1.9841 416.2513 416.5916 0.0513 -1.0000 -1.0000 1556362 1576091729.50 151.5727 60.0026 32.0000 1.9815 1.9829 416.2528 416.5925 0.0512 -1.0000 -1.0000 1556440 1576091729.60 151.5727 60.0026 32.0000 1.9824 1.9837 416.1560 416.4959 0.0512 -1.0000 -1.0000 1556502 1576091729.70 151.5727 60.0026 32.0000 1.9834 1.9847 416.1200 416.4606 0.0513 -1.0000 -1.0000 1556737 1576091729.80 151.5727 60.0026 32.0000 1.9836 1.9849 416.0851 416.4246 0.0512 -1.0000 -1.0000 1556799 1576091729.90 151.5400 60.0027 32.0000 1.9826 1.9839 416.0199 416.3603 0.0514 -1.0000 -1.0000 1556877 1576091730.00 151.4696 60.0031 32.0000 1.9828 1.9841 416.0943 416.4355 0.0514 -1.0000 -1.0000 1556940 1576091730.10 151.4696 60.0031 32.0000 1.9821 1.9834 416.2679 416.6083 0.0513 -1.0000 -1.0000 1557002 1576091730.20 151.4696 60.0031 32.0000 1.9820 1.9834 416.2104 416.5505 0.0513 -1.0000 -1.0000 1557752 1576091730.30 151.4696 60.0031 32.0000 1.9822 1.9835 416.1375 416.4778 0.0513 -1.0000 -1.0000 1557831 1576091730.40 151.4696 60.0031 32.0000 1.9832 1.9846 416.0920 416.4326 0.0514 -1.0000 -1.0000 1557893 1576091730.50 151.4087 60.0031 32.0000 1.9835 1.9848 416.0349 416.3756 0.0514 -1.0000 -1.0000 1557955 1576091730.60 151.4087 60.0031 32.0000 1.9824 1.9837 416.0855 416.4261 0.0513 -1.0000 -1.0000 1558018 1576091730.70 151.4087 60.0031 32.0000 1.9826 1.9839 416.2126 416.5515 0.0511 -1.0000 -1.0000 1558080 1576091730.80 151.4087 60.0031 32.0000 1.9818 1.9831 416.2214 416.5620 0.0513 -1.0000 -1.0000 1558143 1576091730.90 151.4087 60.0031 32.0000 1.9819 1.9832 416.1954 416.5357 0.0513 -1.0000 -1.0000 1558221 1576091731.00 151.4855 60.0031 32.0000 1.9824 1.9837 416.1443 416.4849 0.0513 -1.0000 -1.0000 1558283 1576091731.10 151.4855 60.0031 32.0000 1.9826 1.9840 416.0958 416.4362 0.0514 -1.0000 -1.0000 1558346 1576091731.20 151.4855 60.0031 32.0000 1.9832 1.9846 416.0498 416.3903 0.0513 -1.0000 -1.0000 1558690 1576091731.30 151.4855 60.0031 32.0000 1.9821 1.9834 416.1501 416.4897 0.0512 -1.0000 -1.0000 1558752 1576091731.40 151.4855 60.0031 32.0000 1.9823 1.9836 416.1778 416.5176 0.0512 -1.0000 -1.0000 1558815 1576091731.50 151.4916 60.0031 32.0000 1.9826 1.9840 416.2117 416.5509 0.0512 -1.0000 -1.0000 1558893 1576091731.60 151.5244 60.0031 32.0000 1.9828 1.9841 416.0948 416.4343 0.0512 -1.0000 -1.0000 1558955 1576091731.70 151.5244 60.0031 32.0000 1.9830 1.9843 416.1140 416.4537 0.0512 -1.0000 -1.0000 1559018 1576091731.80 151.5244 60.0031 32.0000 1.9831 1.9844 415.9702 416.3093 0.0513 -1.0000 -1.0000 1559096 1576091731.90 151.5244 60.0031 32.0000 1.9823 1.9837 415.9247 416.2653 0.0514 -1.0000 -1.0000 1559158 1576091732.00 151.5244 60.0031 32.0000 1.9826 1.9839 416.0863 416.4258 0.0511 -1.0000 -1.0000 1559221 1576091732.10 151.5244 60.0031 32.0000 1.9825 1.9838 416.2269 416.5667 0.0512 -1.0000 -1.0000 1559299 1576091732.20 151.5244 60.0031 32.0000 1.9828 1.9841 416.2561 416.5958 0.0512 -1.0000 -1.0000 1559362 1576091732.30 151.5244 60.0031 32.0000 1.9824 1.9838 416.1982 416.5364 0.0509 -1.0000 -1.0000 1559502 1576091732.40 151.5244 60.0031 32.0000 1.9830 1.9844 416.0224 416.3611 0.0511 -1.0000 -1.0000 1559565 1576091732.50 151.5244 60.0031 32.0000 1.9837 1.9850 416.0384 416.3775 0.0511 -1.0000 -1.0000 1559627 1576091732.60 151.5161 60.0031 32.0000 1.9829 1.9842 416.0371 416.3758 0.0510 -1.0000 -1.0000 1559690 1576091732.70 151.4560 60.0031 32.0000 1.9827 1.9840 416.2214 416.5596 0.0510 -1.0000 -1.0000 1559768 1576091732.80 151.4156 60.0031 32.0000 1.9823 1.9836 416.2605 416.5999 0.0511 -1.0000 -1.0000 1600018 1576091732.90 151.4156 60.0031 32.0000 1.9821 1.9834 416.2200 416.5590 0.0511 -1.0000 -1.0000 1600096 1576091733.00 151.4156 60.0031 32.0000 1.9820 1.9833 416.2091 416.5498 0.0513 -1.0000 -1.0000 1600159 1576091733.10 151.4186 60.0031 32.0000 1.9829 1.9842 416.1387 416.4777 0.0511 -1.0000 -1.0000 1600221 1576091733.20 151.4903 60.0031 32.0000 1.9834 1.9847 415.9962 416.3358 0.0513 -1.0000 -1.0000 1600299 1576091733.30 151.4903 60.0031 32.0000 1.9837 1.9850 416.0234 416.3646 0.0514 -1.0000 -1.0000 1600705 1576091733.40 151.4903 60.0031 32.0000 1.9836 1.9850 416.1162 416.4560 0.0512 -1.0000 -1.0000 1600768 1576091733.50 151.4903 60.0031 32.0000 1.9830 1.9843 416.1956 416.5350 0.0512 -1.0000 -1.0000 1600830 1576091733.60 151.4903 60.0031 32.0000 1.9824 1.9838 416.2029 416.5426 0.0512 -1.0000 -1.0000 1600893 1576091733.70 151.5449 60.0031 32.0000 1.9825 1.9838 416.1182 416.4577 0.0512 -1.0000 -1.0000 1600955 1576091733.80 151.5449 60.0031 32.0000 1.9833 1.9847 416.0936 416.4334 0.0513 -1.0000 -1.0000 1601315 1576091733.90 151.5449 60.0031 32.0000 1.9826 1.9840 416.0867 416.4269 0.0513 -1.0000 -1.0000 1601377 1576091734.00 151.5449 60.0031 32.0000 1.9821 1.9834 416.1487 416.4880 0.0511 -1.0000 -1.0000 1601440 1576091734.10 151.5449 60.0031 32.0000 1.9818 1.9831 416.1837 416.5227 0.0511 -1.0000 -1.0000 1601518 1576091734.20 151.5135 60.0031 32.0000 1.9820 1.9833 416.2447 416.5834 0.0510 -1.0000 -1.0000 1601580 1576091734.30 151.4841 60.0031 32.0000 1.9829 1.9843 416.1152 416.4533 0.0510 -1.0000 -1.0000 1601784 1576091734.40 151.4841 60.0031 32.0000 1.9824 1.9837 415.9597 416.2994 0.0513 -1.0000 -1.0000 1601846 1576091734.50 151.4841 60.0031 32.0000 1.9828 1.9841 416.0265 416.3660 0.0511 -1.0000 -1.0000 1601908 1576091734.60 151.4841 60.0031 32.0000 1.9831 1.9844 416.1449 416.4838 0.0511 -1.0000 -1.0000 1601971 1576091734.70 151.4841 60.0031 32.0000 1.9827 1.9840 416.1109 416.4492 0.0510 -1.0000 -1.0000 1602034 1576091734.80 151.4208 60.0024 32.0000 1.9827 1.9841 416.1141 416.4530 0.0512 -1.0000 -1.0000 1602471 1576091734.90 151.4208 60.0024 32.0000 1.9830 1.9844 415.9695 416.3089 0.0511 -1.0000 -1.0000 1602549 1576091735.00 151.4208 60.0024 32.0000 1.9822 1.9835 416.0630 416.4016 0.0511 -1.0000 -1.0000 1602612 1576091735.10 151.4208 60.0024 32.0000 1.9813 1.9826 416.1843 416.5227 0.0511 -1.0000 -1.0000 1602674 1576091735.20 151.4208 60.0024 32.0000 1.9821 1.9834 416.1716 416.5113 0.0513 -1.0000 -1.0000 1602737 1576091735.30 151.3865 60.0024 32.0000 1.9826 1.9839 416.2393 416.5785 0.0510 -1.0000 -1.0000 1602971 1576091735.40 151.3854 60.0024 32.0000 1.9835 1.9848 416.1714 416.5105 0.0511 -1.0000 -1.0000 1603034 1576091735.50 151.3854 60.0024 32.0000 1.9831 1.9844 416.1215 416.4607 0.0512 -1.0000 -1.0000 1603112 1576091735.60 151.3854 60.0024 32.0000 1.9824 1.9837 416.1031 416.4422 0.0511 -1.0000 -1.0000 1603174 1576091735.70 151.3854 60.0024 32.0000 1.9822 1.9835 416.0976 416.4368 0.0512 -1.0000 -1.0000 1603237 1576091735.80 151.3854 60.0024 32.0000 1.9824 1.9837 416.3829 416.7225 0.0512 -1.0000 -1.0000 1603299 1576091735.90 151.3854 60.0024 32.0000 1.9823 1.9837 416.2232 416.5627 0.0512 -1.0000 -1.0000 1603362 1576091736.00 151.4276 60.0024 32.0000 1.9826 1.9839 416.1623 416.5017 0.0512 -1.0000 -1.0000 1603424 1576091736.10 151.5062 60.0024 32.0000 1.9829 1.9843 416.1345 416.4739 0.0512 -1.0000 -1.0000 1603502 1576091736.20 151.5062 60.0024 32.0000 1.9833 1.9846 416.1488 416.4877 0.0511 -1.0000 -1.0000 1603565 1576091736.30 151.5062 60.0024 32.0000 1.9826 1.9839 416.1438 416.4825 0.0511 -1.0000 -1.0000 1603643 1576091736.40 151.5062 60.0024 32.0000 1.9823 1.9836 416.2274 416.5678 0.0514 -1.0000 -1.0000 1603705 1576091736.50 151.5213 60.0024 32.0000 1.9825 1.9838 416.2145 416.5548 0.0513 -1.0000 -1.0000 1603768 1576091736.60 151.5213 60.0024 32.0000 1.9833 1.9846 416.1961 416.5356 0.0511 -1.0000 -1.0000 1603846 1576091736.70 151.5213 60.0024 32.0000 1.9828 1.9841 416.1064 416.4448 0.0510 -1.0000 -1.0000 1603908 1576091736.80 151.5213 60.0024 32.0000 1.9828 1.9841 416.0638 416.4028 0.0511 -1.0000 -1.0000 1603971 1576091736.90 151.5213 60.0024 32.0000 1.9832 1.9846 416.0618 416.4011 0.0512 -1.0000 -1.0000 1604237 1576091737.00 151.5041 60.0024 32.0000 1.9832 1.9846 416.1269 416.4668 0.0513 -1.0000 -1.0000 1604299 1576091737.10 151.4753 60.0024 32.0000 1.9821 1.9834 416.1661 416.5053 0.0511 -1.0000 -1.0000 1604362 1576091737.20 151.4753 60.0024 32.0000 1.9818 1.9832 416.1672 416.5063 0.0511 -1.0000 -1.0000 1604424 1576091737.30 151.4753 60.0024 32.0000 1.9835 1.9848 416.0859 416.4247 0.0511 -1.0000 -1.0000 1604487 1576091737.40 151.4753 60.0024 32.0000 1.9838 1.9852 416.0775 416.4163 0.0511 -1.0000 -1.0000 1604721 1576091737.50 151.4753 60.0024 32.0000 1.9830 1.9843 416.1277 416.4667 0.0512 -1.0000 -1.0000 1604799 1576091737.60 151.4753 60.0024 32.0000 1.9827 1.9840 416.1086 416.4479 0.0511 -1.0000 -1.0000 1604862 1576091737.70 151.4753 60.0024 32.0000 1.9829 1.9842 416.2036 416.5430 0.0512 -1.0000 -1.0000 1604924 1576091737.80 151.4753 60.0024 32.0000 1.9829 1.9843 416.3283 416.6672 0.0511 -1.0000 -1.0000 1605002 1576091737.90 151.4216 60.0024 32.0000 1.9829 1.9843 416.1594 416.4982 0.0511 -1.0000 -1.0000 1605737 1576091738.00 151.4216 60.0024 32.0000 1.9836 1.9849 416.1610 416.5007 0.0513 -1.0000 -1.0000 1605799 1576091738.10 151.4216 60.0024 32.0000 1.9836 1.9849 416.0954 416.4355 0.0512 -1.0000 -1.0000 1605862 1576091738.20 151.4765 60.0024 32.0000 1.9830 1.9843 416.1395 416.4784 0.0511 -1.0000 -1.0000 1605924 1576091738.30 151.5131 60.0024 32.0000 1.9830 1.9844 416.2362 416.5758 0.0513 -1.0000 -1.0000 1606002 1576091738.40 151.5131 60.0024 32.0000 1.9828 1.9842 416.2767 416.6151 0.0510 -1.0000 -1.0000 1606065 1576091738.50 151.5131 60.0024 32.0000 1.9829 1.9842 416.0902 416.4288 0.0511 -1.0000 -1.0000 1606127 1576091738.60 151.5131 60.0024 32.0000 1.9832 1.9845 415.9914 416.3303 0.0511 -1.0000 -1.0000 1606205 1576091738.70 151.5131 60.0024 32.0000 1.9834 1.9847 416.0671 416.4065 0.0512 -1.0000 -1.0000 1606268 1576091738.80 151.5131 60.0024 32.0000 1.9837 1.9850 416.1241 416.4638 0.0512 -1.0000 -1.0000 1606330 1576091738.90 151.5131 60.0024 32.0000 1.9821 1.9834 416.2813 416.6213 0.0512 -1.0000 -1.0000 1606455 1576091739.00 151.5131 60.0024 32.0000 1.9821 1.9835 416.2683 416.6072 0.0510 -1.0000 -1.0000 1606518 1576091739.10 151.5131 60.0024 32.0000 1.9824 1.9837 416.1760 416.5149 0.0511 -1.0000 -1.0000 1606580 1576091739.20 151.5131 60.0024 32.0000 1.9830 1.9843 416.1018 416.4410 0.0511 -1.0000 -1.0000 1606658 1576091739.30 151.5131 60.0024 32.0000 1.9826 1.9840 416.1332 416.4716 0.0510 -1.0000 -1.0000 1606721 1576091739.40 151.5167 60.0024 32.0000 1.9824 1.9837 416.2324 416.5715 0.0512 -1.0000 -1.0000 1606955 1576091739.50 151.5170 60.0024 32.0000 1.9822 1.9836 416.2431 416.5815 0.0511 -1.0000 -1.0000 1607018 1576091739.60 151.5170 60.0024 32.0000 1.9827 1.9840 416.1773 416.5179 0.0511 -1.0000 -1.0000 1607080 1576091739.70 151.5170 60.0024 32.0000 1.9828 1.9841 416.0434 416.3833 0.0512 -1.0000 -1.0000 1607143 1576091739.80 151.5170 60.0024 32.0000 1.9830 1.9843 416.0018 416.3408 0.0511 -1.0000 -1.0000 1607221 1576091739.90 151.5170 60.0024 32.0000 1.9827 1.9840 416.0241 416.3631 0.0511 -1.0000 -1.0000 1607284 1576091740.00 151.4445 60.0027 32.0000 1.9832 1.9845 416.0605 416.4000 0.0513 -1.0000 -1.0000 1607346 1576091740.10 151.4386 60.0027 32.0000 1.9830 1.9844 416.1764 416.5161 0.0512 -1.0000 -1.0000 1607424 1576091740.20 151.4386 60.0027 32.0000 1.9826 1.9839 416.1707 416.5098 0.0511 -1.0000 -1.0000 1607487 1576091740.30 151.4386 60.0027 32.0000 1.9826 1.9839 416.1408 416.4798 0.0511 -1.0000 -1.0000 1607549 1576091740.40 151.4386 60.0027 32.0000 1.9830 1.9843 415.9952 416.3343 0.0511 -1.0000 -1.0000 1607612 1576091740.50 151.4386 60.0027 32.0000 1.9832 1.9845 416.1617 416.5006 0.0511 -1.0000 -1.0000 1607987 1576091740.60 151.4619 60.0027 32.0000 1.9826 1.9840 416.2042 416.5433 0.0511 -1.0000 -1.0000 1608065 1576091740.70 151.4619 60.0027 32.0000 1.9820 1.9834 416.2844 416.6247 0.0514 -1.0000 -1.0000 1608143 1576091740.80 151.4619 60.0027 32.0000 1.9824 1.9837 416.2539 416.5944 0.0511 -1.0000 -1.0000 1608205 1576091740.90 151.4619 60.0027 32.0000 1.9827 1.9841 416.1492 416.4884 0.0511 -1.0000 -1.0000 1608268 1576091741.00 151.4619 60.0027 32.0000 1.9822 1.9836 416.0366 416.3751 0.0510 -1.0000 -1.0000 1608330 1576091741.10 151.4619 60.0027 32.0000 1.9832 1.9845 416.0038 416.3429 0.0512 -1.0000 -1.0000 1608393 1576091741.20 151.4619 60.0027 32.0000 1.9832 1.9845 416.0247 416.3633 0.0511 -1.0000 -1.0000 1608471 1576091741.30 151.4619 60.0027 32.0000 1.9825 1.9838 416.1080 416.4468 0.0511 -1.0000 -1.0000 1608534 1576091741.40 151.4619 60.0027 32.0000 1.9822 1.9836 416.2697 416.6096 0.0513 -1.0000 -1.0000 1608596 1576091741.50 151.4619 60.0027 32.0000 1.9826 1.9839 416.3254 416.6657 0.0512 -1.0000 -1.0000 1608737 1576091741.60 151.4619 60.0027 32.0000 1.9826 1.9840 416.1347 416.4738 0.0512 -1.0000 -1.0000 1608799 1576091741.70 151.5435 60.0027 32.0000 1.9823 1.9837 416.0604 416.3994 0.0511 -1.0000 -1.0000 1608862 1576091741.80 151.5435 60.0027 32.0000 1.9823 1.9837 416.0601 416.4001 0.0512 -1.0000 -1.0000 1608940 1576091741.90 151.5435 60.0027 32.0000 1.9827 1.9840 416.2072 416.5454 0.0511 -1.0000 -1.0000 1609002 1576091742.00 151.5435 60.0027 32.0000 1.9820 1.9834 416.2649 416.6035 0.0510 -1.0000 -1.0000 1609205 1576091742.10 151.5435 60.0027 32.0000 1.9820 1.9834 416.2519 416.5912 0.0512 -1.0000 -1.0000 1609284 1576091742.20 151.5313 60.0027 32.0000 1.9825 1.9838 416.1988 416.5383 0.0512 -1.0000 -1.0000 1609346 1576091742.30 151.4129 60.0027 32.0000 1.9826 1.9839 416.1430 416.4830 0.0512 -1.0000 -1.0000 1609424 1576091742.40 151.4129 60.0027 32.0000 1.9827 1.9840 416.0590 416.3986 0.0512 -1.0000 -1.0000 1609487 1576091742.50 151.4129 60.0027 32.0000 1.9824 1.9837 416.0920 416.4310 0.0511 -1.0000 -1.0000 1609768 1576091742.60 151.4129 60.0027 32.0000 1.9815 1.9828 416.1666 416.5058 0.0512 -1.0000 -1.0000 1609846 1576091742.70 151.4129 60.0027 32.0000 1.9821 1.9835 416.1943 416.5332 0.0511 -1.0000 -1.0000 1609908 1576091742.80 151.4129 60.0027 32.0000 1.9828 1.9842 416.2291 416.5682 0.0511 -1.0000 -1.0000 1609971 1576091742.90 151.4716 60.0027 32.0000 1.9836 1.9850 416.1891 416.5277 0.0510 -1.0000 -1.0000 1610034 1576091743.00 151.4716 60.0027 32.0000 1.9835 1.9848 416.1392 416.4784 0.0512 -1.0000 -1.0000 1610471 1576091743.10 151.4716 60.0027 32.0000 1.9825 1.9838 416.1040 416.4435 0.0512 -1.0000 -1.0000 1610534 1576091743.20 151.4716 60.0027 32.0000 1.9834 1.9847 416.1253 416.4644 0.0511 -1.0000 -1.0000 1610596 1576091743.30 151.4716 60.0027 32.0000 1.9826 1.9839 416.1799 416.5193 0.0512 -1.0000 -1.0000 1610658 1576091743.40 151.4716 60.0027 32.0000 1.9832 1.9846 416.1223 416.4618 0.0511 -1.0000 -1.0000 1610721 1576091743.50 151.4716 60.0027 32.0000 1.9815 1.9829 416.2686 416.6073 0.0511 -1.0000 -1.0000 1610971 1576091743.60 151.4716 60.0027 32.0000 1.9830 1.9844 416.1968 416.5358 0.0511 -1.0000 -1.0000 1611034 1576091743.70 151.4716 60.0027 32.0000 1.9829 1.9842 416.1590 416.4987 0.0512 -1.0000 -1.0000 1611096 1576091743.80 151.4716 60.0027 32.0000 1.9823 1.9836 416.0969 416.4355 0.0511 -1.0000 -1.0000 1611158 1576091743.90 151.4716 60.0027 32.0000 1.9831 1.9845 416.1263 416.4653 0.0511 -1.0000 -1.0000 1611237 1576091744.00 151.5564 60.0027 32.0000 1.9822 1.9836 416.2616 416.5996 0.0509 -1.0000 -1.0000 1611455 1576091744.10 151.5564 60.0027 32.0000 1.9819 1.9832 416.2632 416.6024 0.0511 -1.0000 -1.0000 1611534 1576091744.20 151.5564 60.0027 32.0000 1.9820 1.9833 416.2299 416.5693 0.0512 -1.0000 -1.0000 1611596 1576091744.30 151.5726 60.0027 32.0000 1.9831 1.9845 416.1508 416.4890 0.0509 -1.0000 -1.0000 1611674 1576091744.40 151.5726 60.0027 32.0000 1.9825 1.9839 416.0481 416.3854 0.0509 -1.0000 -1.0000 1611721 1576091744.50 151.4468 60.0027 32.0000 1.9832 1.9845 416.0468 416.3844 0.0509 -1.0000 -1.0000 1611784 1576091744.60 151.4468 60.0027 32.0000 1.9822 1.9835 416.1341 416.4729 0.0512 -1.0000 -1.0000 1611971 1576091744.70 151.4468 60.0027 32.0000 1.9818 1.9832 416.2983 416.6376 0.0511 -1.0000 -1.0000 1612034 1576091744.80 151.4468 60.0027 32.0000 1.9815 1.9828 416.2742 416.6124 0.0510 -1.0000 -1.0000 1612096 1576091744.90 151.4468 60.0027 32.0000 1.9826 1.9839 416.2321 416.5701 0.0509 -1.0000 -1.0000 1612174 1576091745.00 151.4489 60.0027 32.0000 1.9826 1.9839 416.1208 416.4577 0.0508 -1.0000 -1.0000 1612237 1576091745.10 151.4725 60.0027 32.0000 1.9834 1.9847 416.1661 416.5044 0.0510 -1.0000 -1.0000 1612471 1576091745.20 151.4725 60.0027 32.0000 1.9828 1.9841 416.1803 416.5192 0.0511 -1.0000 -1.0000 1612534 1576091745.30 151.4725 60.0027 32.0000 1.9821 1.9834 416.2375 416.5760 0.0510 -1.0000 -1.0000 1612596 1576091745.40 151.4725 60.0027 32.0000 1.9827 1.9840 416.2645 416.6014 0.0508 -1.0000 -1.0000 1612658 1576091745.50 151.4725 60.0027 32.0000 1.9821 1.9835 416.2518 416.5902 0.0510 -1.0000 -1.0000 1612737 1576091745.60 151.4725 60.0027 32.0000 1.9824 1.9837 416.1485 416.4873 0.0511 -1.0000 -1.0000 1612799 1576091745.70 151.4725 60.0027 32.0000 1.9830 1.9843 416.2077 416.5463 0.0511 -1.0000 -1.0000 1612862 1576091745.80 151.4725 60.0027 32.0000 1.9834 1.9847 416.1135 416.4522 0.0510 -1.0000 -1.0000 1612940 1576091745.90 151.4725 60.0027 32.0000 1.9827 1.9840 416.0529 416.3911 0.0511 -1.0000 -1.0000 1613002 1576091746.00 151.4725 60.0027 32.0000 1.9827 1.9840 416.1358 416.4738 0.0509 -1.0000 -1.0000 1613065 1576091746.10 151.4725 60.0027 32.0000 1.9829 1.9842 416.2147 416.5529 0.0511 -1.0000 -1.0000 1613705 1576091746.20 151.5209 60.0027 32.0000 1.9824 1.9837 416.2492 416.5881 0.0510 -1.0000 -1.0000 1613768 1576091746.30 151.5447 60.0027 32.0000 1.9831 1.9845 416.1663 416.5055 0.0512 -1.0000 -1.0000 1613831 1576091746.40 151.5447 60.0027 32.0000 1.9826 1.9840 416.0461 416.3842 0.0510 -1.0000 -1.0000 1613893 1576091746.50 151.5447 60.0027 32.0000 1.9826 1.9839 416.0207 416.3587 0.0510 -1.0000 -1.0000 1613955 1576091746.60 151.5447 60.0027 32.0000 1.9830 1.9843 416.1142 416.4533 0.0512 -1.0000 -1.0000 1614034 1576091746.70 151.5402 60.0027 32.0000 1.9821 1.9834 416.1990 416.5379 0.0511 -1.0000 -1.0000 1614096 1576091746.80 151.4358 60.0027 32.0000 1.9828 1.9841 416.2099 416.5483 0.0510 -1.0000 -1.0000 1614158 1576091746.90 151.4749 60.0027 32.0000 1.9821 1.9834 416.2887 416.6270 0.0510 -1.0000 -1.0000 1614237 1576091747.00 151.4749 60.0027 32.0000 1.9826 1.9840 416.1435 416.4827 0.0511 -1.0000 -1.0000 1614299 1576091747.10 151.4749 60.0027 32.0000 1.9825 1.9838 416.1252 416.4643 0.0511 -1.0000 -1.0000 1614362 1576091747.20 151.4749 60.0027 32.0000 1.9836 1.9849 416.0994 416.4387 0.0512 -1.0000 -1.0000 1614440 1576091747.30 151.4379 60.0027 32.0000 1.9827 1.9840 416.1023 416.4414 0.0511 -1.0000 -1.0000 1614502 1576091747.40 151.4379 60.0027 32.0000 1.9824 1.9838 416.2468 416.5858 0.0511 -1.0000 -1.0000 1614565 1576091747.50 151.4379 60.0027 32.0000 1.9820 1.9833 416.2688 416.6077 0.0511 -1.0000 -1.0000 1614627 1576091747.60 151.4379 60.0027 32.0000 1.9825 1.9838 416.2821 416.6206 0.0510 -1.0000 -1.0000 1614690 1576091747.70 151.4379 60.0027 32.0000 1.9820 1.9833 416.2188 416.5578 0.0512 -1.0000 -1.0000 1614752 1576091747.80 151.4730 60.0027 32.0000 1.9827 1.9840 416.2003 416.5397 0.0512 -1.0000 -1.0000 1614830 1576091747.90 151.5431 60.0027 32.0000 1.9828 1.9842 416.1032 416.4430 0.0513 -1.0000 -1.0000 1614893 1576091748.00 151.5431 60.0027 32.0000 1.9822 1.9836 416.0385 416.3789 0.0513 -1.0000 -1.0000 1614955 1576091748.10 151.5431 60.0027 32.0000 1.9833 1.9846 416.1257 416.4651 0.0511 -1.0000 -1.0000 1615034 1576091748.20 151.5431 60.0027 32.0000 1.9818 1.9831 416.2317 416.5711 0.0512 -1.0000 -1.0000 1615955 1576091748.30 151.5431 60.0027 32.0000 1.9821 1.9834 416.2194 416.5578 0.0511 -1.0000 -1.0000 1616034 1576091748.40 151.5431 60.0027 32.0000 1.9812 1.9825 416.1764 416.5161 0.0512 -1.0000 -1.0000 1616096 1576091748.50 151.5431 60.0027 32.0000 1.9826 1.9839 416.0479 416.3876 0.0512 -1.0000 -1.0000 1616158 1576091748.60 151.5431 60.0027 32.0000 1.9823 1.9837 416.1039 416.4436 0.0512 -1.0000 -1.0000 1616221 1576091748.70 151.5431 60.0027 32.0000 1.9815 1.9828 416.2215 416.5611 0.0512 -1.0000 -1.0000 1616284 1576091748.80 151.5431 60.0027 32.0000 1.9816 1.9829 416.1875 416.5270 0.0512 -1.0000 -1.0000 1616362 1576091748.90 151.5431 60.0027 32.0000 1.9823 1.9836 416.0481 416.3868 0.0511 -1.0000 -1.0000 1616424 1576091749.00 151.4484 60.0027 32.0000 1.9828 1.9842 416.0434 416.3827 0.0512 -1.0000 -1.0000 1616487 1576091749.10 151.4450 60.0027 32.0000 1.9822 1.9835 416.1504 416.4901 0.0512 -1.0000 -1.0000 1616549 1576091749.20 151.4450 60.0027 32.0000 1.9818 1.9832 416.2217 416.5606 0.0511 -1.0000 -1.0000 1616627 1576091749.30 151.4450 60.0027 32.0000 1.9819 1.9833 416.1927 416.5320 0.0512 -1.0000 -1.0000 1616690 1576091749.40 151.4450 60.0027 32.0000 1.9822 1.9835 416.1945 416.5331 0.0511 -1.0000 -1.0000 1616752 1576091749.50 151.4431 60.0027 32.0000 1.9827 1.9841 416.1353 416.4747 0.0512 -1.0000 -1.0000 1616830 1576091749.60 151.4247 60.0027 32.0000 1.9831 1.9844 416.0928 416.4326 0.0512 -1.0000 -1.0000 1616893 1576091749.70 151.4247 60.0027 32.0000 1.9825 1.9839 416.2261 416.5668 0.0513 -1.0000 -1.0000 1616971 1576091749.80 151.4247 60.0027 32.0000 1.9821 1.9835 416.2636 416.6035 0.0512 -1.0000 -1.0000 1617034 1576091749.90 151.4247 60.0027 32.0000 1.9826 1.9839 416.3229 416.6628 0.0512 -1.0000 -1.0000 1617096 1576091750.00 151.4389 60.0028 32.0000 1.9824 1.9837 416.2395 416.5793 0.0513 -1.0000 -1.0000 1617158 1576091750.10 151.5365 60.0028 32.0000 1.9828 1.9841 416.0683 416.4081 0.0512 -1.0000 -1.0000 1617237 1576091750.20 151.5365 60.0028 32.0000 1.9832 1.9846 416.0376 416.3781 0.0514 -1.0000 -1.0000 1617518 1576091750.30 151.5365 60.0028 32.0000 1.9828 1.9842 416.0675 416.4068 0.0511 -1.0000 -1.0000 1617596 1576091750.40 151.5365 60.0028 32.0000 1.9825 1.9839 416.1607 416.4987 0.0510 -1.0000 -1.0000 1617658 1576091750.50 151.5365 60.0028 32.0000 1.9827 1.9840 416.3486 416.6875 0.0511 -1.0000 -1.0000 1617721 1576091750.60 151.5542 60.0028 32.0000 1.9820 1.9833 416.2936 416.6327 0.0511 -1.0000 -1.0000 1617784 1576091750.70 151.5749 60.0028 32.0000 1.9831 1.9844 416.2759 416.6159 0.0512 -1.0000 -1.0000 1617846 1576091750.80 151.5749 60.0028 32.0000 1.9833 1.9846 416.1484 416.4878 0.0512 -1.0000 -1.0000 1617987 1576091750.90 151.5749 60.0028 32.0000 1.9826 1.9840 416.1199 416.4592 0.0512 -1.0000 -1.0000 1618049 1576091751.00 151.5749 60.0028 32.0000 1.9831 1.9844 416.1814 416.5215 0.0513 -1.0000 -1.0000 1618112 1576091751.10 151.5749 60.0028 32.0000 1.9823 1.9836 416.1836 416.5237 0.0513 -1.0000 -1.0000 1618174 1576091751.20 151.5749 60.0028 32.0000 1.9813 1.9827 416.2822 416.6221 0.0512 -1.0000 -1.0000 1618252 1576091751.30 151.5749 60.0028 32.0000 1.9815 1.9828 416.2402 416.5802 0.0512 -1.0000 -1.0000 1618987 1576091751.40 151.5749 60.0028 32.0000 1.9822 1.9835 416.1754 416.5146 0.0511 -1.0000 -1.0000 1619049 1576091751.50 151.5749 60.0028 32.0000 1.9828 1.9841 416.0259 416.3644 0.0510 -1.0000 -1.0000 1619112 1576091751.60 151.5749 60.0028 32.0000 1.9824 1.9837 416.0237 416.3626 0.0511 -1.0000 -1.0000 1619174 1576091751.70 151.5668 60.0028 32.0000 1.9818 1.9831 416.0961 416.4354 0.0513 -1.0000 -1.0000 1619237 1576091751.80 151.4736 60.0028 32.0000 1.9817 1.9831 416.1948 416.5355 0.0513 -1.0000 -1.0000 1619315 1576091751.90 151.4736 60.0028 32.0000 1.9820 1.9833 416.2819 416.6226 0.0514 -1.0000 -1.0000 1619377 1576091752.00 151.4736 60.0028 32.0000 1.9825 1.9838 416.0200 416.3596 0.0512 -1.0000 -1.0000 1619440 1576091752.10 151.4736 60.0028 32.0000 1.9829 1.9843 416.0148 416.3547 0.0513 -1.0000 -1.0000 1619518 1576091752.20 151.4736 60.0028 32.0000 1.9828 1.9841 416.1463 416.4867 0.0513 -1.0000 -1.0000 1619580 1576091752.30 151.4481 60.0028 32.0000 1.9820 1.9834 416.1986 416.5383 0.0512 -1.0000 -1.0000 1619768 1576091752.40 151.4481 60.0028 32.0000 1.9823 1.9836 416.2480 416.5872 0.0512 -1.0000 -1.0000 1619831 1576091752.50 151.4481 60.0028 32.0000 1.9832 1.9846 416.1509 416.4916 0.0514 -1.0000 -1.0000 1619893 1576091752.60 151.4481 60.0028 32.0000 1.9823 1.9836 416.0375 416.3772 0.0512 -1.0000 -1.0000 1619971 1576091752.70 151.4481 60.0028 32.0000 1.9831 1.9845 415.9831 416.3229 0.0512 -1.0000 -1.0000 1620034 1576091752.80 151.4714 60.0028 32.0000 1.9826 1.9839 416.1173 416.4564 0.0512 -1.0000 -1.0000 1620315 1576091752.90 151.4849 60.0028 32.0000 1.9828 1.9841 416.1968 416.5369 0.0513 -1.0000 -1.0000 1620377 1576091753.00 151.4849 60.0028 32.0000 1.9821 1.9834 416.2244 416.5654 0.0514 -1.0000 -1.0000 1620440 1576091753.10 151.4849 60.0028 32.0000 1.9826 1.9839 416.2326 416.5731 0.0513 -1.0000 -1.0000 1620502 1576091753.20 151.4849 60.0028 32.0000 1.9833 1.9846 415.9647 416.3048 0.0513 -1.0000 -1.0000 1620580 1576091753.30 151.5384 60.0028 32.0000 1.9828 1.9841 416.0563 416.3963 0.0512 -1.0000 -1.0000 1620643 1576091753.40 151.5310 60.0028 32.0000 1.9830 1.9844 416.0484 416.3882 0.0512 -1.0000 -1.0000 1620737 1576091753.50 151.5310 60.0028 32.0000 1.9831 1.9844 416.1697 416.5095 0.0512 -1.0000 -1.0000 1620815 1576091753.60 151.5310 60.0028 32.0000 1.9826 1.9839 416.1985 416.5393 0.0514 -1.0000 -1.0000 1620877 1576091753.70 151.5310 60.0028 32.0000 1.9819 1.9832 416.3038 416.6443 0.0513 -1.0000 -1.0000 1620940 1576091753.80 151.5310 60.0028 32.0000 1.9822 1.9836 416.1304 416.4706 0.0513 -1.0000 -1.0000 1621018 1576091753.90 151.4193 60.0028 32.0000 1.9825 1.9839 416.0304 416.3706 0.0513 -1.0000 -1.0000 1621237 1576091754.00 151.4129 60.0028 32.0000 1.9831 1.9845 416.0454 416.3855 0.0513 -1.0000 -1.0000 1621299 1576091754.10 151.4129 60.0028 32.0000 1.9827 1.9840 416.0345 416.3746 0.0513 -1.0000 -1.0000 1621377 1576091754.20 151.4129 60.0028 32.0000 1.9825 1.9838 416.0905 416.4312 0.0514 -1.0000 -1.0000 1621440 1576091754.30 151.4129 60.0028 32.0000 1.9819 1.9832 416.1619 416.5027 0.0514 -1.0000 -1.0000 1621518 1576091754.40 151.4129 60.0028 32.0000 1.9818 1.9831 416.0920 416.4320 0.0513 -1.0000 -1.0000 1622299 1576091754.50 151.4129 60.0028 32.0000 1.9827 1.9841 416.1029 416.4432 0.0513 -1.0000 -1.0000 1622362 1576091754.60 151.4195 60.0028 32.0000 1.9836 1.9850 416.0455 416.3857 0.0513 -1.0000 -1.0000 1622424 1576091754.70 151.4271 60.0028 32.0000 1.9829 1.9843 416.0251 416.3666 0.0515 -1.0000 -1.0000 1622487 1576091754.80 151.4271 60.0028 32.0000 1.9822 1.9835 416.1135 416.4545 0.0514 -1.0000 -1.0000 1622549 1576091754.90 151.4271 60.0028 32.0000 1.9820 1.9834 416.1840 416.5250 0.0514 -1.0000 -1.0000 1622627 1576091755.00 151.4271 60.0028 32.0000 1.9822 1.9835 416.2845 416.6260 0.0514 -1.0000 -1.0000 1622690 1576091755.10 151.4271 60.0028 32.0000 1.9827 1.9841 416.0701 416.4107 0.0514 -1.0000 -1.0000 1622752 1576091755.20 151.4271 60.0028 32.0000 1.9828 1.9842 416.0047 416.3451 0.0513 -1.0000 -1.0000 1622830 1576091755.30 151.4271 60.0028 32.0000 1.9829 1.9842 415.9178 416.2593 0.0515 -1.0000 -1.0000 1622893 1576091755.40 151.4754 60.0034 32.0000 1.9838 1.9851 416.1349 416.4758 0.0514 -1.0000 -1.0000 1622955 1576091755.50 151.4754 60.0034 32.0000 1.9828 1.9841 416.2876 416.6289 0.0515 -1.0000 -1.0000 1623034 1576091755.60 151.4754 60.0034 32.0000 1.9829 1.9842 416.2356 416.5758 0.0512 -1.0000 -1.0000 1623096 1576091755.70 151.4754 60.0034 32.0000 1.9829 1.9842 416.1908 416.5327 0.0515 -1.0000 -1.0000 1623158 1576091755.80 151.4754 60.0034 32.0000 1.9840 1.9853 416.0754 416.4175 0.0515 -1.0000 -1.0000 1623221 1576091755.90 151.4754 60.0034 32.0000 1.9831 1.9844 416.0344 416.3757 0.0514 -1.0000 -1.0000 1623284 1576091756.00 151.4754 60.0034 32.0000 1.9827 1.9840 416.0376 416.3782 0.0514 -1.0000 -1.0000 1623346 1576091756.10 151.5670 60.0034 32.0000 1.9823 1.9836 416.1744 416.5160 0.0515 -1.0000 -1.0000 1623424 1576091756.20 151.5142 60.0034 32.0000 1.9825 1.9838 416.2338 416.5740 0.0512 -1.0000 -1.0000 1623487 1576091756.30 151.4746 60.0034 32.0000 1.9822 1.9835 416.1880 416.5298 0.0515 -1.0000 -1.0000 1623565 1576091756.40 151.4746 60.0034 32.0000 1.9828 1.9842 416.1676 416.5083 0.0513 -1.0000 -1.0000 1623627 1576091756.50 151.4746 60.0034 32.0000 1.9834 1.9847 416.1404 416.4809 0.0514 -1.0000 -1.0000 1623705 1576091756.60 151.4746 60.0034 32.0000 1.9827 1.9841 416.1379 416.4787 0.0514 -1.0000 -1.0000 1623784 1576091756.70 151.4746 60.0034 32.0000 1.9826 1.9839 416.1894 416.5301 0.0514 -1.0000 -1.0000 1623846 1576091756.80 151.4746 60.0034 32.0000 1.9813 1.9826 416.1466 416.4877 0.0514 -1.0000 -1.0000 1623909 1576091756.90 151.4746 60.0034 32.0000 1.9825 1.9839 416.1809 416.5213 0.0513 -1.0000 -1.0000 1623987 1576091757.00 151.4746 60.0034 32.0000 1.9826 1.9839 416.1984 416.5380 0.0513 -1.0000 -1.0000 1624221 1576091757.10 151.4746 60.0034 32.0000 1.9833 1.9847 416.0117 416.3533 0.0515 -1.0000 -1.0000 1624284 1576091757.20 151.5652 60.0034 32.0000 1.9832 1.9845 416.0284 416.3699 0.0516 -1.0000 -1.0000 1624346 1576091757.30 151.5652 60.0034 32.0000 1.9830 1.9844 416.1019 416.4431 0.0514 -1.0000 -1.0000 1624408 1576091757.40 151.5652 60.0034 32.0000 1.9828 1.9841 416.1925 416.5330 0.0513 -1.0000 -1.0000 1624471 1576091757.50 151.5652 60.0034 32.0000 1.9827 1.9841 416.2151 416.5555 0.0514 -1.0000 -1.0000 1624768 1576091757.60 151.5652 60.0034 32.0000 1.9822 1.9835 416.2340 416.5757 0.0515 -1.0000 -1.0000 1624830 1576091757.70 151.5652 60.0034 32.0000 1.9823 1.9836 416.1540 416.4955 0.0515 -1.0000 -1.0000 1624893 1576091757.80 151.5652 60.0034 32.0000 1.9832 1.9846 415.9776 416.3182 0.0514 -1.0000 -1.0000 1624971 1576091757.90 151.5652 60.0034 32.0000 1.9823 1.9837 416.0839 416.4242 0.0512 -1.0000 -1.0000 1625034 1576091758.00 151.5652 60.0034 32.0000 1.9827 1.9840 416.1097 416.4503 0.0513 -1.0000 -1.0000 1625221 1576091758.10 151.5613 60.0034 32.0000 1.9819 1.9832 416.2136 416.5532 0.0513 -1.0000 -1.0000 1625299 1576091758.20 151.5304 60.0034 32.0000 1.9828 1.9842 416.1471 416.4880 0.0514 -1.0000 -1.0000 1625362 1576091758.30 151.5045 60.0034 32.0000 1.9838 1.9851 416.0835 416.4244 0.0514 -1.0000 -1.0000 1625440 1576091758.40 151.5045 60.0034 32.0000 1.9828 1.9841 416.0015 416.3434 0.0515 -1.0000 -1.0000 1625502 1576091758.50 151.5045 60.0034 32.0000 1.9819 1.9833 416.0405 416.3814 0.0514 -1.0000 -1.0000 1625721 1576091758.60 151.5045 60.0034 32.0000 1.9820 1.9833 416.2263 416.5674 0.0514 -1.0000 -1.0000 1625799 1576091758.70 151.5045 60.0034 32.0000 1.9816 1.9829 416.3206 416.6617 0.0513 -1.0000 -1.0000 1625862 1576091758.80 151.5045 60.0034 32.0000 1.9814 1.9827 416.2494 416.5890 0.0512 -1.0000 -1.0000 1625924 1576091758.90 151.5045 60.0034 32.0000 1.9824 1.9838 416.0803 416.4210 0.0514 -1.0000 -1.0000 1626002 1576091759.00 151.4178 60.0034 32.0000 1.9823 1.9837 415.9559 416.2959 0.0512 -1.0000 -1.0000 1626237 1576091759.10 151.4178 60.0034 32.0000 1.9819 1.9833 415.9287 416.2708 0.0515 -1.0000 -1.0000 1626299 1576091759.20 151.4178 60.0034 32.0000 1.9827 1.9840 416.1263 416.4674 0.0514 -1.0000 -1.0000 1626377 1576091759.30 151.4178 60.0034 32.0000 1.9820 1.9834 416.3042 416.6456 0.0515 -1.0000 -1.0000 1626440 1576091759.40 151.4544 60.0034 32.0000 1.9819 1.9832 416.2639 416.6038 0.0512 -1.0000 -1.0000 1626502 1576091759.50 151.4661 60.0034 32.0000 1.9833 1.9846 416.2350 416.5752 0.0513 -1.0000 -1.0000 1626565 1576091759.60 151.4661 60.0034 32.0000 1.9824 1.9838 416.2034 416.5449 0.0514 -1.0000 -1.0000 1626955 1576091759.70 151.4661 60.0034 32.0000 1.9831 1.9845 416.1012 416.4403 0.0512 -1.0000 -1.0000 1627018 1576091759.80 151.4661 60.0034 32.0000 1.9837 1.9850 415.9696 416.3098 0.0513 -1.0000 -1.0000 1627096 1576091759.90 151.4661 60.0034 32.0000 1.9832 1.9846 416.0074 416.3464 0.0511 -1.0000 -1.0000 1627158 1576091760.00 151.5355 60.0028 32.0000 1.9836 1.9849 416.1419 416.4820 0.0514 -1.0000 -1.0000 1627221 1576091760.10 151.5355 60.0028 32.0000 1.9821 1.9835 416.2564 416.5981 0.0515 -1.0000 -1.0000 1627299 1576091760.20 151.5355 60.0028 32.0000 1.9832 1.9846 416.2112 416.5524 0.0514 -1.0000 -1.0000 1627362 1576091760.30 151.5355 60.0028 32.0000 1.9827 1.9841 416.1276 416.4680 0.0514 -1.0000 -1.0000 1627424 1576091760.40 151.5355 60.0028 32.0000 1.9830 1.9844 416.0106 416.3515 0.0513 -1.0000 -1.0000 1627487 1576091760.50 151.5828 60.0028 32.0000 1.9822 1.9836 416.1165 416.4573 0.0515 -1.0000 -1.0000 1627549 1576091760.60 151.5828 60.0028 32.0000 1.9826 1.9839 416.1354 416.4762 0.0514 -1.0000 -1.0000 1628002 1576091760.70 151.5828 60.0028 32.0000 1.9822 1.9835 416.1873 416.5281 0.0514 -1.0000 -1.0000 1628065 1576091760.80 151.5828 60.0028 32.0000 1.9829 1.9842 416.1508 416.4913 0.0513 -1.0000 -1.0000 1628127 1576091760.90 151.5828 60.0028 32.0000 1.9829 1.9843 416.1107 416.4519 0.0515 -1.0000 -1.0000 1628190 1576091761.00 151.5738 60.0028 32.0000 1.9832 1.9845 416.0898 416.4301 0.0513 -1.0000 -1.0000 1628252 1576091761.10 151.5092 60.0028 32.0000 1.9824 1.9838 416.0331 416.3738 0.0514 -1.0000 -1.0000 1628315 1576091761.20 151.5092 60.0028 32.0000 1.9832 1.9845 416.0686 416.4091 0.0513 -1.0000 -1.0000 1628393 1576091761.30 151.5092 60.0028 32.0000 1.9822 1.9835 416.1532 416.4939 0.0514 -1.0000 -1.0000 1628455 1576091761.40 151.5092 60.0028 32.0000 1.9820 1.9833 416.2481 416.5887 0.0514 -1.0000 -1.0000 1628518 1576091761.50 151.5092 60.0028 32.0000 1.9826 1.9840 416.1145 416.4549 0.0513 -1.0000 -1.0000 1628580 1576091761.60 151.4307 60.0028 32.0000 1.9833 1.9846 415.9720 416.3120 0.0513 -1.0000 -1.0000 1629018 1576091761.70 151.4307 60.0028 32.0000 1.9826 1.9839 415.9635 416.3044 0.0514 -1.0000 -1.0000 1629080 1576091761.80 151.4307 60.0028 32.0000 1.9830 1.9843 416.1352 416.4746 0.0511 -1.0000 -1.0000 1629143 1576091761.90 151.4307 60.0028 32.0000 1.9824 1.9837 416.1969 416.5368 0.0513 -1.0000 -1.0000 1629221 1576091762.00 151.4307 60.0028 32.0000 1.9829 1.9842 416.1314 416.4726 0.0514 -1.0000 -1.0000 1629284 1576091762.10 151.4875 60.0028 32.0000 1.9836 1.9850 415.9948 416.3343 0.0512 -1.0000 -1.0000 1629518 1576091762.20 151.5135 60.0028 32.0000 1.9831 1.9844 415.9927 416.3324 0.0513 -1.0000 -1.0000 1629580 1576091762.30 151.5135 60.0028 32.0000 1.9832 1.9846 416.0768 416.4178 0.0514 -1.0000 -1.0000 1629643 1576091762.40 151.5135 60.0028 32.0000 1.9827 1.9840 416.2300 416.5701 0.0513 -1.0000 -1.0000 1629705 1576091762.50 151.5135 60.0028 32.0000 1.9823 1.9836 416.2412 416.5818 0.0514 -1.0000 -1.0000 1629768 1576091762.60 151.5135 60.0028 32.0000 1.9827 1.9841 416.1646 416.5042 0.0511 -1.0000 -1.0000 1630002 1576091762.70 151.5296 60.0028 32.0000 1.9830 1.9843 416.0973 416.4362 0.0512 -1.0000 -1.0000 1630065 1576091762.80 151.5296 60.0028 32.0000 1.9825 1.9839 415.9902 416.3307 0.0513 -1.0000 -1.0000 1630127 1576091762.90 151.5296 60.0028 32.0000 1.9826 1.9839 415.9633 416.3034 0.0513 -1.0000 -1.0000 1630205 1576091763.00 151.5296 60.0028 32.0000 1.9821 1.9835 416.0327 416.3738 0.0514 -1.0000 -1.0000 1630283 1576091763.10 151.5296 60.0028 32.0000 1.9824 1.9837 416.1575 416.4977 0.0513 -1.0000 -1.0000 1630330 1576091763.20 151.5570 60.0028 32.0000 1.9823 1.9837 416.2187 416.5594 0.0514 -1.0000 -1.0000 1630612 1576091763.30 151.5570 60.0028 32.0000 1.9824 1.9837 416.0424 416.3819 0.0512 -1.0000 -1.0000 1630674 1576091763.40 151.5570 60.0028 32.0000 1.9827 1.9840 415.9627 416.3026 0.0513 -1.0000 -1.0000 1630737 1576091763.50 151.5570 60.0028 32.0000 1.9831 1.9844 416.1032 416.4433 0.0512 -1.0000 -1.0000 1630815 1576091763.60 151.5570 60.0028 32.0000 1.9821 1.9834 416.2501 416.5901 0.0513 -1.0000 -1.0000 1630877 1576091763.70 151.5523 60.0028 32.0000 1.9825 1.9838 416.2741 416.6150 0.0513 -1.0000 -1.0000 1631002 1576091763.80 151.5058 60.0028 32.0000 1.9825 1.9838 416.1669 416.5069 0.0513 -1.0000 -1.0000 1631080 1576091763.90 151.5058 60.0028 32.0000 1.9825 1.9838 416.0152 416.3551 0.0512 -1.0000 -1.0000 1631143 1576091764.00 151.5058 60.0028 32.0000 1.9834 1.9847 415.9510 416.2906 0.0512 -1.0000 -1.0000 1631205 1576091764.10 151.5058 60.0028 32.0000 1.9832 1.9846 415.9891 416.3282 0.0512 -1.0000 -1.0000 1631283 1576091764.20 151.5058 60.0028 32.0000 1.9831 1.9844 416.1370 416.4763 0.0511 -1.0000 -1.0000 1631346 1576091764.30 151.4950 60.0028 32.0000 1.9821 1.9835 416.2169 416.5569 0.0513 -1.0000 -1.0000 1631424 1576091764.40 151.4908 60.0028 32.0000 1.9822 1.9836 416.2221 416.5621 0.0513 -1.0000 -1.0000 1631487 1576091764.50 151.4908 60.0028 32.0000 1.9822 1.9836 416.1995 416.5397 0.0512 -1.0000 -1.0000 1631549 1576091764.60 151.4908 60.0028 32.0000 1.9828 1.9841 416.1438 416.4823 0.0511 -1.0000 -1.0000 1631612 1576091764.70 151.4908 60.0028 32.0000 1.9835 1.9848 415.9640 416.3035 0.0511 -1.0000 -1.0000 1631799 1576091764.80 151.4908 60.0028 32.0000 1.9828 1.9841 416.1337 416.4725 0.0511 -1.0000 -1.0000 1631862 1576091764.90 151.5240 60.0033 32.0000 1.9824 1.9837 416.1044 416.4436 0.0511 -1.0000 -1.0000 1631924 1576091765.00 151.5240 60.0033 32.0000 1.9825 1.9838 416.1596 416.4990 0.0511 -1.0000 -1.0000 1631987 1576091765.10 151.5240 60.0033 32.0000 1.9829 1.9842 416.2032 416.5432 0.0513 -1.0000 -1.0000 1632049 1576091765.20 151.5240 60.0033 32.0000 1.9830 1.9843 416.0844 416.4238 0.0511 -1.0000 -1.0000 1632830 1576091765.30 151.5240 60.0033 32.0000 1.9833 1.9846 416.1424 416.4826 0.0513 -1.0000 -1.0000 1632893 1576091765.40 151.5204 60.0033 32.0000 1.9841 1.9854 416.0325 416.3721 0.0512 -1.0000 -1.0000 1632987 1576091765.50 151.5203 60.0033 32.0000 1.9820 1.9833 416.0898 416.4297 0.0512 -1.0000 -1.0000 1633065 1576091765.60 151.5203 60.0033 32.0000 1.9817 1.9830 416.2858 416.6259 0.0512 -1.0000 -1.0000 1633127 1576091765.70 151.5203 60.0033 32.0000 1.9817 1.9830 416.2394 416.5791 0.0513 -1.0000 -1.0000 1633190 1576091765.80 151.5203 60.0033 32.0000 1.9822 1.9836 416.1522 416.4925 0.0512 -1.0000 -1.0000 1633268 1576091765.90 151.5145 60.0033 32.0000 1.9831 1.9844 415.9473 416.2870 0.0513 -1.0000 -1.0000 1633331 1576091766.00 151.4976 60.0033 32.0000 1.9819 1.9832 416.0933 416.4329 0.0512 -1.0000 -1.0000 1633393 1576091766.10 151.4976 60.0033 32.0000 1.9811 1.9824 416.1430 416.4836 0.0513 -1.0000 -1.0000 1633471 1576091766.20 151.4976 60.0033 32.0000 1.9820 1.9834 416.1802 416.5203 0.0513 -1.0000 -1.0000 1633534 1576091766.30 151.4976 60.0033 32.0000 1.9820 1.9833 416.0295 416.3695 0.0513 -1.0000 -1.0000 1633596 1576091766.40 151.4976 60.0033 32.0000 1.9823 1.9836 416.1242 416.4646 0.0513 -1.0000 -1.0000 1633658 1576091766.50 151.4646 60.0033 32.0000 1.9835 1.9849 416.0539 416.3944 0.0514 -1.0000 -1.0000 1633721 1576091766.60 151.4646 60.0033 32.0000 1.9825 1.9838 415.9804 416.3201 0.0512 -1.0000 -1.0000 1633799 1576091766.70 151.4646 60.0033 32.0000 1.9824 1.9837 416.0227 416.3631 0.0513 -1.0000 -1.0000 1633862 1576091766.80 151.4646 60.0033 32.0000 1.9824 1.9837 416.1504 416.4901 0.0512 -1.0000 -1.0000 1633987 1576091766.90 151.4646 60.0033 32.0000 1.9815 1.9828 416.1491 416.4890 0.0513 -1.0000 -1.0000 1634065 1576091767.00 151.4646 60.0033 32.0000 1.9820 1.9833 416.0230 416.3632 0.0513 -1.0000 -1.0000 1634127 1576091767.10 151.4646 60.0033 32.0000 1.9833 1.9846 415.9766 416.3165 0.0513 -1.0000 -1.0000 1634190 1576091767.20 151.4646 60.0033 32.0000 1.9831 1.9844 415.9877 416.3283 0.0514 -1.0000 -1.0000 1634268 1576091767.30 151.4646 60.0033 32.0000 1.9827 1.9840 416.1542 416.4945 0.0512 -1.0000 -1.0000 1634487 1576091767.40 151.4646 60.0033 32.0000 1.9825 1.9838 416.1610 416.4995 0.0511 -1.0000 -1.0000 1634549 1576091767.50 151.4646 60.0033 32.0000 1.9822 1.9836 416.2065 416.5465 0.0513 -1.0000 -1.0000 1634627 1576091767.60 151.5164 60.0033 32.0000 1.9823 1.9836 416.2169 416.5576 0.0514 -1.0000 -1.0000 1634690 1576091767.70 151.5164 60.0033 32.0000 1.9834 1.9848 416.1744 416.5150 0.0513 -1.0000 -1.0000 1634752 1576091767.80 151.5164 60.0033 32.0000 1.9827 1.9841 416.0371 416.3770 0.0512 -1.0000 -1.0000 1634987 1576091767.90 151.5164 60.0033 32.0000 1.9831 1.9844 416.0197 416.3593 0.0512 -1.0000 -1.0000 1635049 1576091768.00 151.5164 60.0033 32.0000 1.9826 1.9839 416.0400 416.3804 0.0514 -1.0000 -1.0000 1635112 1576091768.10 151.5382 60.0033 32.0000 1.9823 1.9836 416.1326 416.4731 0.0513 -1.0000 -1.0000 1635174 1576091768.20 151.5512 60.0033 32.0000 1.9821 1.9835 416.1202 416.4603 0.0513 -1.0000 -1.0000 1635237 1576091768.30 151.5512 60.0033 32.0000 1.9830 1.9843 415.9869 416.3265 0.0513 -1.0000 -1.0000 1635752 1576091768.40 151.5512 60.0033 32.0000 1.9836 1.9849 415.9788 416.3205 0.0515 -1.0000 -1.0000 1635815 1576091768.50 151.5512 60.0033 32.0000 1.9832 1.9845 416.0921 416.4336 0.0515 -1.0000 -1.0000 1635877 1576091768.60 151.5472 60.0033 32.0000 1.9823 1.9836 416.1779 416.5193 0.0515 -1.0000 -1.0000 1635940 1576091768.70 151.4381 60.0033 32.0000 1.9813 1.9826 416.2256 416.5666 0.0514 -1.0000 -1.0000 1636018 1576091768.80 151.4381 60.0033 32.0000 1.9818 1.9832 416.1933 416.5344 0.0514 -1.0000 -1.0000 1636237 1576091768.90 151.4381 60.0033 32.0000 1.9822 1.9836 416.0823 416.4237 0.0515 -1.0000 -1.0000 1636315 1576091769.00 151.4381 60.0033 32.0000 1.9827 1.9841 415.9962 416.3378 0.0515 -1.0000 -1.0000 1636377 1576091769.10 151.4381 60.0033 32.0000 1.9830 1.9844 415.9580 416.2988 0.0515 -1.0000 -1.0000 1636440 1576091769.20 151.4534 60.0033 32.0000 1.9824 1.9838 416.0024 416.3423 0.0513 -1.0000 -1.0000 1636502 1576091769.30 151.4534 60.0033 32.0000 1.9824 1.9837 416.2336 416.5743 0.0514 -1.0000 -1.0000 1636737 1576091769.40 151.4534 60.0033 32.0000 1.9831 1.9844 416.1035 416.4442 0.0514 -1.0000 -1.0000 1636799 1576091769.50 151.4534 60.0033 32.0000 1.9825 1.9838 416.0137 416.3547 0.0514 -1.0000 -1.0000 1636877 1576091769.60 151.4534 60.0033 32.0000 1.9831 1.9844 416.0205 416.3613 0.0514 -1.0000 -1.0000 1636940 1576091769.70 151.4534 60.0033 32.0000 1.9830 1.9843 416.0661 416.4075 0.0515 -1.0000 -1.0000 1637002 1576091769.80 151.5168 60.0027 32.0000 1.9816 1.9829 416.1555 416.4968 0.0514 -1.0000 -1.0000 1637284 1576091769.90 151.5168 60.0027 32.0000 1.9817 1.9830 416.1429 416.4836 0.0514 -1.0000 -1.0000 1637346 1576091770.00 151.5168 60.0027 32.0000 1.9818 1.9831 416.1888 416.5287 0.0514 -1.0000 -1.0000 1637409 1576091770.10 151.5168 60.0027 32.0000 1.9825 1.9839 416.2652 416.6068 0.0514 -1.0000 -1.0000 1637487 1576091770.20 151.5168 60.0027 32.0000 1.9823 1.9836 416.1726 416.5125 0.0512 -1.0000 -1.0000 1637549 1576091770.30 151.5642 60.0027 32.0000 1.9832 1.9845 415.9864 416.3276 0.0515 -1.0000 -1.0000 1637737 1576091770.40 151.5642 60.0027 32.0000 1.9835 1.9848 416.0233 416.3643 0.0514 -1.0000 -1.0000 1637799 1576091770.50 151.5642 60.0027 32.0000 1.9827 1.9840 416.1912 416.5313 0.0512 -1.0000 -1.0000 1637862 1576091770.60 151.5642 60.0027 32.0000 1.9828 1.9841 416.2130 416.5535 0.0514 -1.0000 -1.0000 1637940 1576091770.70 151.5642 60.0027 32.0000 1.9830 1.9843 416.1781 416.5188 0.0514 -1.0000 -1.0000 1638003 1576091770.80 151.5642 60.0027 32.0000 1.9827 1.9840 416.0573 416.3985 0.0515 -1.0000 -1.0000 1638471 1576091770.90 151.5394 60.0027 32.0000 1.9827 1.9840 416.0159 416.3569 0.0514 -1.0000 -1.0000 1638549 1576091771.00 151.5394 60.0027 32.0000 1.9832 1.9845 416.0235 416.3633 0.0512 -1.0000 -1.0000 1638612 1576091771.10 151.5394 60.0027 32.0000 1.9822 1.9835 416.0581 416.3980 0.0513 -1.0000 -1.0000 1638674 1576091771.20 151.5394 60.0027 32.0000 1.9823 1.9836 416.1122 416.4522 0.0512 -1.0000 -1.0000 1638752 1576091771.30 151.5394 60.0027 32.0000 1.9823 1.9836 416.2330 416.5730 0.0513 -1.0000 -1.0000 1638815 1576091771.40 151.4210 60.0027 32.0000 1.9816 1.9829 416.1870 416.5271 0.0512 -1.0000 -1.0000 1638987 1576091771.50 151.4210 60.0027 32.0000 1.9822 1.9835 416.1773 416.5181 0.0514 -1.0000 -1.0000 1639065 1576091771.60 151.4210 60.0027 32.0000 1.9821 1.9834 415.9982 416.3385 0.0513 -1.0000 -1.0000 1639127 1576091771.70 151.4210 60.0027 32.0000 1.9823 1.9836 416.0465 416.3868 0.0514 -1.0000 -1.0000 1639190 1576091771.80 151.4210 60.0027 32.0000 1.9828 1.9841 416.1494 416.4900 0.0513 -1.0000 -1.0000 1639268 1576091771.90 151.4305 60.0027 32.0000 1.9822 1.9835 416.2070 416.5477 0.0511 -1.0000 -1.0000 1639331 1576091772.00 151.4529 60.0027 32.0000 1.9826 1.9839 416.2019 416.5428 0.0514 -1.0000 -1.0000 1639393 1576091772.10 151.4529 60.0027 32.0000 1.9829 1.9842 416.1529 416.4929 0.0512 -1.0000 -1.0000 1639455 1576091772.20 151.4529 60.0027 32.0000 1.9829 1.9842 416.1421 416.4823 0.0513 -1.0000 -1.0000 1639518 1576091772.30 151.4529 60.0027 32.0000 1.9826 1.9840 416.0264 416.3674 0.0514 -1.0000 -1.0000 1639596 1576091772.40 151.4529 60.0027 32.0000 1.9830 1.9844 415.9715 416.3121 0.0514 -1.0000 -1.0000 1639658 1576091772.50 151.4628 60.0027 32.0000 1.9824 1.9837 416.0086 416.3488 0.0513 -1.0000 -1.0000 1639721 1576091772.60 151.4628 60.0027 32.0000 1.9826 1.9839 416.1875 416.5270 0.0512 -1.0000 -1.0000 1639799 1576091772.70 151.4628 60.0027 32.0000 1.9822 1.9835 416.2122 416.5523 0.0513 -1.0000 -1.0000 1639862 1576091772.80 151.4628 60.0027 32.0000 1.9829 1.9842 416.0575 416.3985 0.0515 -1.0000 -1.0000 1639924 1576091772.90 151.4628 60.0027 32.0000 1.9829 1.9842 416.0235 416.3629 0.0512 -1.0000 -1.0000 1640034 1576091773.00 151.4628 60.0027 32.0000 1.9834 1.9847 416.0266 416.3662 0.0512 -1.0000 -1.0000 1640096 1576091773.10 151.5317 60.0027 32.0000 1.9827 1.9840 416.0912 416.4317 0.0514 -1.0000 -1.0000 1640158 1576091773.20 151.5317 60.0027 32.0000 1.9823 1.9836 416.1735 416.5127 0.0512 -1.0000 -1.0000 1640221 1576091773.30 151.5317 60.0027 32.0000 1.9823 1.9836 416.1997 416.5400 0.0513 -1.0000 -1.0000 1640284 1576091773.40 151.5317 60.0027 32.0000 1.9819 1.9833 416.1607 416.5003 0.0512 -1.0000 -1.0000 1640518 1576091773.50 151.5317 60.0027 32.0000 1.9819 1.9832 416.1063 416.4460 0.0513 -1.0000 -1.0000 1640580 1576091773.60 151.5010 60.0027 32.0000 1.9831 1.9845 416.0589 416.3997 0.0513 -1.0000 -1.0000 1640643 1576091773.70 151.4510 60.0027 32.0000 1.9827 1.9841 416.0888 416.4286 0.0512 -1.0000 -1.0000 1640705 1576091773.80 151.4510 60.0027 32.0000 1.9830 1.9844 416.0239 416.3634 0.0512 -1.0000 -1.0000 1640783 1576091773.90 151.4510 60.0027 32.0000 1.9822 1.9835 416.1359 416.4756 0.0512 -1.0000 -1.0000 1641252 1576091774.00 151.4510 60.0027 32.0000 1.9820 1.9833 416.1720 416.5119 0.0513 -1.0000 -1.0000 1641315 1576091774.10 151.4510 60.0027 32.0000 1.9818 1.9831 416.2322 416.5718 0.0512 -1.0000 -1.0000 1641393 1576091774.20 151.4359 60.0027 32.0000 1.9824 1.9837 416.1649 416.5052 0.0513 -1.0000 -1.0000 1641455 1576091774.30 151.4359 60.0027 32.0000 1.9825 1.9839 416.0784 416.4186 0.0513 -1.0000 -1.0000 1641534 1576091774.40 151.4359 60.0027 32.0000 1.9831 1.9844 416.0181 416.3571 0.0511 -1.0000 -1.0000 1641596 1576091774.50 151.4359 60.0027 32.0000 1.9827 1.9840 415.9535 416.2929 0.0512 -1.0000 -1.0000 1642284 1576091774.60 151.4359 60.0027 32.0000 1.9838 1.9852 416.0553 416.3946 0.0511 -1.0000 -1.0000 1642362 1576091774.70 151.5593 60.0031 32.0000 1.9830 1.9843 416.1145 416.4536 0.0512 -1.0000 -1.0000 1642424 1576091774.80 151.5683 60.0032 32.0000 1.9825 1.9838 416.0694 416.4092 0.0513 -1.0000 -1.0000 1642487 1576091774.90 151.5683 60.0032 32.0000 1.9818 1.9831 416.1053 416.4450 0.0512 -1.0000 -1.0000 1642549 1576091775.00 151.5683 60.0032 32.0000 1.9821 1.9834 416.1339 416.4738 0.0513 -1.0000 -1.0000 1642627 1576091775.10 151.5683 60.0032 32.0000 1.9827 1.9840 416.1352 416.4753 0.0512 -1.0000 -1.0000 1642690 1576091775.20 151.5662 60.0032 32.0000 1.9834 1.9847 416.0498 416.3893 0.0512 -1.0000 -1.0000 1642752 1576091775.30 151.5221 60.0032 32.0000 1.9834 1.9848 416.0829 416.4226 0.0512 -1.0000 -1.0000 1642815 1576091775.40 151.5221 60.0032 32.0000 1.9831 1.9845 416.1250 416.4650 0.0513 -1.0000 -1.0000 1642877 1576091775.50 151.5221 60.0032 32.0000 1.9822 1.9835 416.1762 416.5161 0.0513 -1.0000 -1.0000 1642955 1576091775.60 151.5221 60.0032 32.0000 1.9822 1.9835 416.2152 416.5550 0.0512 -1.0000 -1.0000 1643018 1576091775.70 151.5221 60.0032 32.0000 1.9825 1.9838 416.2449 416.5850 0.0513 -1.0000 -1.0000 1643080 1576091775.80 151.5591 60.0032 32.0000 1.9828 1.9841 416.1436 416.4832 0.0512 -1.0000 -1.0000 1643158 1576091775.90 151.5591 60.0032 32.0000 1.9828 1.9842 416.0657 416.4058 0.0513 -1.0000 -1.0000 1643221 1576091776.00 151.5591 60.0032 32.0000 1.9834 1.9847 416.0233 416.3636 0.0513 -1.0000 -1.0000 1643284 1576091776.10 151.5591 60.0032 32.0000 1.9828 1.9842 416.0158 416.3544 0.0511 -1.0000 -1.0000 1643362 1576091776.20 151.5591 60.0032 32.0000 1.9822 1.9836 416.2061 416.5460 0.0512 -1.0000 -1.0000 1643424 1576091776.30 151.5591 60.0032 32.0000 1.9823 1.9836 416.1730 416.5126 0.0512 -1.0000 -1.0000 1643503 1576091776.40 151.5591 60.0032 32.0000 1.9827 1.9840 416.1035 416.4429 0.0512 -1.0000 -1.0000 1643565 1576091776.50 151.5591 60.0032 32.0000 1.9834 1.9848 416.0544 416.3943 0.0514 -1.0000 -1.0000 1643987 1576091776.60 151.5591 60.0032 32.0000 1.9834 1.9848 416.0262 416.3686 0.0517 -1.0000 -1.0000 1644065 1576091776.70 151.5591 60.0032 32.0000 1.9836 1.9849 416.0509 416.3920 0.0513 -1.0000 -1.0000 1644127 1576091776.80 151.5591 60.0032 32.0000 1.9827 1.9840 416.1919 416.5326 0.0514 -1.0000 -1.0000 1644190 1576091776.90 151.5750 60.0032 32.0000 1.9813 1.9827 416.1665 416.5067 0.0512 -1.0000 -1.0000 1644252 1576091777.00 151.6148 60.0032 32.0000 1.9824 1.9837 416.1852 416.5252 0.0513 -1.0000 -1.0000 1644502 1576091777.10 151.6148 60.0032 32.0000 1.9825 1.9839 416.1050 416.4462 0.0515 -1.0000 -1.0000 1644549 1576091777.20 151.6148 60.0032 32.0000 1.9829 1.9842 416.0855 416.4259 0.0512 -1.0000 -1.0000 1644627 1576091777.30 151.6148 60.0032 32.0000 1.9836 1.9849 416.0579 416.3976 0.0513 -1.0000 -1.0000 1644690 1576091777.40 151.6148 60.0032 32.0000 1.9829 1.9843 416.1259 416.4652 0.0512 -1.0000 -1.0000 1644752 1576091777.50 151.5821 60.0032 32.0000 1.9831 1.9844 416.2519 416.5923 0.0514 -1.0000 -1.0000 1645002 1576091777.60 151.4874 60.0032 32.0000 1.9821 1.9834 416.2489 416.5891 0.0512 -1.0000 -1.0000 1645065 1576091777.70 151.4874 60.0032 32.0000 1.9827 1.9840 416.1683 416.5086 0.0514 -1.0000 -1.0000 1645127 1576091777.80 151.4874 60.0032 32.0000 1.9831 1.9844 416.0632 416.4034 0.0513 -1.0000 -1.0000 1645205 1576091777.90 151.4874 60.0032 32.0000 1.9824 1.9837 416.0147 416.3546 0.0513 -1.0000 -1.0000 1645268 1576091778.00 151.4874 60.0032 32.0000 1.9832 1.9846 416.0592 416.3989 0.0512 -1.0000 -1.0000 1645440 1576091778.10 151.4654 60.0032 32.0000 1.9827 1.9841 416.0927 416.4321 0.0512 -1.0000 -1.0000 1645518 1576091778.20 151.4654 60.0032 32.0000 1.9832 1.9845 416.0857 416.4259 0.0513 -1.0000 -1.0000 1645580 1576091778.30 151.4654 60.0032 32.0000 1.9827 1.9840 416.2265 416.5670 0.0513 -1.0000 -1.0000 1645658 1576091778.40 151.4654 60.0032 32.0000 1.9823 1.9836 416.2313 416.5710 0.0512 -1.0000 -1.0000 1645721 1576091778.50 151.4654 60.0032 32.0000 1.9836 1.9849 416.1234 416.4638 0.0513 -1.0000 -1.0000 1645783 1576091778.60 151.4654 60.0032 32.0000 1.9830 1.9843 416.0879 416.4277 0.0512 -1.0000 -1.0000 1645862 1576091778.70 151.5062 60.0032 32.0000 1.9838 1.9851 415.9790 416.3184 0.0512 -1.0000 -1.0000 1645924 1576091778.80 151.5062 60.0032 32.0000 1.9828 1.9842 416.1358 416.4757 0.0513 -1.0000 -1.0000 1645987 1576091778.90 151.5062 60.0032 32.0000 1.9822 1.9835 416.2292 416.5692 0.0512 -1.0000 -1.0000 1646049 1576091779.00 151.5062 60.0032 32.0000 1.9820 1.9834 416.2284 416.5694 0.0514 -1.0000 -1.0000 1646112 1576091779.10 151.5062 60.0032 32.0000 1.9822 1.9835 416.1985 416.5374 0.0512 -1.0000 -1.0000 1646205 1576091779.20 151.5261 60.0032 32.0000 1.9828 1.9841 416.0294 416.3693 0.0512 -1.0000 -1.0000 1646284 1576091779.30 151.5410 60.0032 32.0000 1.9826 1.9839 415.9825 416.3215 0.0511 -1.0000 -1.0000 1646346 1576091779.40 151.5410 60.0032 32.0000 1.9822 1.9836 416.0859 416.4262 0.0513 -1.0000 -1.0000 1646408 1576091779.50 151.5410 60.0032 32.0000 1.9821 1.9834 416.1569 416.4973 0.0513 -1.0000 -1.0000 1646471 1576091779.60 151.5410 60.0032 32.0000 1.9817 1.9830 416.1411 416.4810 0.0512 -1.0000 -1.0000 1646752 1576091779.70 151.5410 60.0032 32.0000 1.9824 1.9838 416.1130 416.4530 0.0513 -1.0000 -1.0000 1646815 1576091779.80 151.5082 60.0027 32.0000 1.9830 1.9844 415.9602 416.3000 0.0513 -1.0000 -1.0000 1646893 1576091779.90 151.5082 60.0027 32.0000 1.9824 1.9838 416.0388 416.3786 0.0513 -1.0000 -1.0000 1646955 1576091780.00 151.5082 60.0027 32.0000 1.9820 1.9834 416.1830 416.5234 0.0513 -1.0000 -1.0000 1647018 1576091780.10 151.5082 60.0027 32.0000 1.9822 1.9835 416.1922 416.5308 0.0511 -1.0000 -1.0000 1647471 1576091780.20 151.5082 60.0027 32.0000 1.9824 1.9837 416.2557 416.5954 0.0512 -1.0000 -1.0000 1647534 1576091780.30 151.4374 60.0027 32.0000 1.9822 1.9835 416.2182 416.5582 0.0513 -1.0000 -1.0000 1647612 1576091780.40 151.4365 60.0027 32.0000 1.9827 1.9840 416.0183 416.3577 0.0512 -1.0000 -1.0000 1647674 1576091780.50 151.4365 60.0027 32.0000 1.9829 1.9842 415.9732 416.3137 0.0514 -1.0000 -1.0000 1647737 1576091780.60 151.4365 60.0027 32.0000 1.9834 1.9847 416.0185 416.3590 0.0513 -1.0000 -1.0000 1648065 1576091780.70 151.4365 60.0027 32.0000 1.9826 1.9839 416.0385 416.3783 0.0512 -1.0000 -1.0000 1648127 1576091780.80 151.4605 60.0027 32.0000 1.9824 1.9837 416.3014 416.6413 0.0512 -1.0000 -1.0000 1648190 1576091780.90 151.5564 60.0027 32.0000 1.9828 1.9841 416.1952 416.5354 0.0513 -1.0000 -1.0000 1648268 1576091781.00 151.5564 60.0027 32.0000 1.9828 1.9841 416.1424 416.4830 0.0513 -1.0000 -1.0000 1648330 1576091781.10 151.5564 60.0027 32.0000 1.9831 1.9844 416.1045 416.4443 0.0512 -1.0000 -1.0000 1648393 1576091781.20 151.5564 60.0027 32.0000 1.9828 1.9841 416.0605 416.3996 0.0511 -1.0000 -1.0000 1648471 1576091781.30 151.5564 60.0027 32.0000 1.9825 1.9839 416.1105 416.4496 0.0512 -1.0000 -1.0000 1648534 1576091781.40 151.5213 60.0027 32.0000 1.9818 1.9831 416.1511 416.4902 0.0511 -1.0000 -1.0000 1648596 1576091781.50 151.5213 60.0027 32.0000 1.9824 1.9837 416.1312 416.4708 0.0512 -1.0000 -1.0000 1648674 1576091781.60 151.5213 60.0027 32.0000 1.9819 1.9832 416.1050 416.4455 0.0514 -1.0000 -1.0000 1649002 1576091781.70 151.5213 60.0027 32.0000 1.9824 1.9837 416.1709 416.5111 0.0512 -1.0000 -1.0000 1649065 1576091781.80 151.5213 60.0027 32.0000 1.9822 1.9836 416.0233 416.3628 0.0513 -1.0000 -1.0000 1649143 1576091781.90 151.5216 60.0027 32.0000 1.9820 1.9833 416.0144 416.3545 0.0513 -1.0000 -1.0000 1649205 1576091782.00 151.5249 60.0027 32.0000 1.9822 1.9835 416.0237 416.3633 0.0512 -1.0000 -1.0000 1649268 1576091782.10 151.5249 60.0027 32.0000 1.9816 1.9830 416.1069 416.4463 0.0512 -1.0000 -1.0000 1649503 1576091782.20 151.5249 60.0027 32.0000 1.9820 1.9833 416.1794 416.5193 0.0512 -1.0000 -1.0000 1649565 1576091782.30 151.5249 60.0027 32.0000 1.9824 1.9837 416.1534 416.4929 0.0512 -1.0000 -1.0000 1649627 1576091782.40 151.5249 60.0027 32.0000 1.9830 1.9843 416.1911 416.5316 0.0513 -1.0000 -1.0000 1649690 1576091782.50 151.4395 60.0027 32.0000 1.9832 1.9845 416.0236 416.3638 0.0513 -1.0000 -1.0000 1649768 1576091782.60 151.4395 60.0027 32.0000 1.9826 1.9839 416.0762 416.4161 0.0513 -1.0000 -1.0000 1649831 1576091782.70 151.4395 60.0027 32.0000 1.9819 1.9832 416.0374 416.3781 0.0513 -1.0000 -1.0000 1649893 1576091782.80 151.4395 60.0027 32.0000 1.9826 1.9839 416.0933 416.4332 0.0513 -1.0000 -1.0000 1649955 1576091782.90 151.4395 60.0027 32.0000 1.9825 1.9839 416.2095 416.5488 0.0511 -1.0000 -1.0000 1650034 1576091783.00 151.4756 60.0027 32.0000 1.9825 1.9838 416.3191 416.6596 0.0514 -1.0000 -1.0000 1650096 1576091783.10 151.4990 60.0027 32.0000 1.9829 1.9843 416.2698 416.6107 0.0513 -1.0000 -1.0000 1650158 1576091783.20 151.4990 60.0027 32.0000 1.9835 1.9849 416.1186 416.4582 0.0512 -1.0000 -1.0000 1651409 1576091783.30 151.4990 60.0027 32.0000 1.9835 1.9849 416.0334 416.3729 0.0512 -1.0000 -1.0000 1651471 1576091783.40 151.4990 60.0027 32.0000 1.9830 1.9843 416.0244 416.3643 0.0513 -1.0000 -1.0000 1651534 1576091783.50 151.4990 60.0027 32.0000 1.9823 1.9837 416.1774 416.5170 0.0512 -1.0000 -1.0000 1651596 1576091783.60 151.5193 60.0027 32.0000 1.9823 1.9837 416.2818 416.6215 0.0512 -1.0000 -1.0000 1651658 1576091783.70 151.5193 60.0027 32.0000 1.9821 1.9834 416.2098 416.5497 0.0512 -1.0000 -1.0000 1651721 1576091783.80 151.5193 60.0027 32.0000 1.9826 1.9840 416.1267 416.4658 0.0511 -1.0000 -1.0000 1651799 1576091783.90 151.5193 60.0027 32.0000 1.9825 1.9838 416.0064 416.3458 0.0512 -1.0000 -1.0000 1651862 1576091784.00 151.5193 60.0027 32.0000 1.9823 1.9836 416.0535 416.3926 0.0512 -1.0000 -1.0000 1651924 1576091784.10 151.4927 60.0027 32.0000 1.9827 1.9840 416.0618 416.4013 0.0512 -1.0000 -1.0000 1652003 1576091784.20 151.4927 60.0027 32.0000 1.9817 1.9830 416.1617 416.5016 0.0513 -1.0000 -1.0000 1652283 1576091784.30 151.4927 60.0027 32.0000 1.9819 1.9832 416.1454 416.4854 0.0513 -1.0000 -1.0000 1652362 1576091784.40 151.4927 60.0027 32.0000 1.9829 1.9842 416.1013 416.4414 0.0513 -1.0000 -1.0000 1652424 1576091784.50 151.4927 60.0027 32.0000 1.9827 1.9841 415.9919 416.3315 0.0512 -1.0000 -1.0000 1652487 1576091784.60 151.4930 60.0025 32.0000 1.9823 1.9837 416.0658 416.4051 0.0511 -1.0000 -1.0000 1652565 1576091784.70 151.4939 60.0018 32.0000 1.9822 1.9835 416.1508 416.4898 0.0511 -1.0000 -1.0000 1652627 1576091784.80 151.4939 60.0018 32.0000 1.9823 1.9837 416.2067 416.5460 0.0511 -1.0000 -1.0000 1652690 1576091784.90 151.4939 60.0018 32.0000 1.9825 1.9838 416.2778 416.6181 0.0513 -1.0000 -1.0000 1652768 1576091785.00 151.4939 60.0018 32.0000 1.9827 1.9840 416.2189 416.5578 0.0511 -1.0000 -1.0000 1652830 1576091785.10 151.4939 60.0018 32.0000 1.9832 1.9846 416.0892 416.4289 0.0512 -1.0000 -1.0000 1652893 1576091785.20 151.4939 60.0018 32.0000 1.9824 1.9837 416.1522 416.4922 0.0513 -1.0000 -1.0000 1652971 1576091785.30 151.4939 60.0018 32.0000 1.9827 1.9841 416.0775 416.4167 0.0511 -1.0000 -1.0000 1653033 1576091785.40 151.4939 60.0018 32.0000 1.9828 1.9841 416.2038 416.5429 0.0512 -1.0000 -1.0000 1653096 1576091785.50 151.4939 60.0018 32.0000 1.9819 1.9832 416.1667 416.5063 0.0512 -1.0000 -1.0000 1653158 1576091785.60 151.4939 60.0018 32.0000 1.9817 1.9830 416.2713 416.6110 0.0512 -1.0000 -1.0000 1653221 1576091785.70 151.4500 60.0018 32.0000 1.9826 1.9840 416.1770 416.5169 0.0514 -1.0000 -1.0000 1653283 1576091785.80 151.4047 60.0018 32.0000 1.9829 1.9843 416.0661 416.4059 0.0512 -1.0000 -1.0000 1653362 1576091785.90 151.4047 60.0018 32.0000 1.9837 1.9850 416.0388 416.3782 0.0512 -1.0000 -1.0000 1653440 1576091786.00 151.4047 60.0018 32.0000 1.9839 1.9853 416.1181 416.4568 0.0511 -1.0000 -1.0000 1653518 1576091786.10 151.4047 60.0018 32.0000 1.9829 1.9842 416.2014 416.5408 0.0512 -1.0000 -1.0000 1653581 1576091786.20 151.4047 60.0018 32.0000 1.9824 1.9837 416.2639 416.6039 0.0512 -1.0000 -1.0000 1653643 1576091786.30 151.4047 60.0018 32.0000 1.9818 1.9832 416.2012 416.5412 0.0512 -1.0000 -1.0000 1653721 1576091786.40 151.4047 60.0018 32.0000 1.9815 1.9829 416.1816 416.5212 0.0512 -1.0000 -1.0000 1653783 1576091786.50 151.4047 60.0018 32.0000 1.9822 1.9835 416.1415 416.4814 0.0512 -1.0000 -1.0000 1653846 1576091786.60 151.4047 60.0018 32.0000 1.9830 1.9843 416.0585 416.3982 0.0512 -1.0000 -1.0000 1653924 1576091786.70 151.4047 60.0018 32.0000 1.9826 1.9839 416.1191 416.4588 0.0513 -1.0000 -1.0000 1653987 1576091786.80 151.4047 60.0018 32.0000 1.9814 1.9827 416.2259 416.5665 0.0512 -1.0000 -1.0000 1654049 1576091786.90 151.4047 60.0018 32.0000 1.9821 1.9835 416.1926 416.5330 0.0513 -1.0000 -1.0000 1654112 1576091787.00 151.4698 60.0018 32.0000 1.9833 1.9847 416.2961 416.6362 0.0513 -1.0000 -1.0000 1654174 1576091787.10 151.4698 60.0018 32.0000 1.9825 1.9839 416.1748 416.5149 0.0512 -1.0000 -1.0000 1654237 1576091787.20 151.4698 60.0018 32.0000 1.9831 1.9844 416.0991 416.4378 0.0510 -1.0000 -1.0000 1654315 1576091787.30 151.4698 60.0018 32.0000 1.9833 1.9846 416.0588 416.3974 0.0511 -1.0000 -1.0000 1655268 1576091787.40 151.4698 60.0018 32.0000 1.9829 1.9842 416.1439 416.4834 0.0512 -1.0000 -1.0000 1655331 1576091787.50 151.4698 60.0018 32.0000 1.9832 1.9845 416.2383 416.5769 0.0510 -1.0000 -1.0000 1655393 1576091787.60 151.5005 60.0018 32.0000 1.9825 1.9839 416.2566 416.5965 0.0513 -1.0000 -1.0000 1655455 1576091787.70 151.5005 60.0018 32.0000 1.9834 1.9847 416.0736 416.4141 0.0514 -1.0000 -1.0000 1655518 1576091787.80 151.5005 60.0018 32.0000 1.9831 1.9845 416.0439 416.3834 0.0511 -1.0000 -1.0000 1655596 1576091787.90 151.5005 60.0018 32.0000 1.9834 1.9847 416.1284 416.4678 0.0512 -1.0000 -1.0000 1655658 1576091788.00 151.5005 60.0018 32.0000 1.9832 1.9845 416.2128 416.5516 0.0510 -1.0000 -1.0000 1655721 1576091788.10 151.5685 60.0018 32.0000 1.9832 1.9845 416.2490 416.5871 0.0510 -1.0000 -1.0000 1655799 1576091788.20 151.5685 60.0018 32.0000 1.9827 1.9840 416.2722 416.6111 0.0511 -1.0000 -1.0000 1655862 1576091788.30 151.5685 60.0018 32.0000 1.9828 1.9842 416.2322 416.5716 0.0512 -1.0000 -1.0000 1655987 1576091788.40 151.5685 60.0018 32.0000 1.9824 1.9838 416.2222 416.5616 0.0511 -1.0000 -1.0000 1656049 1576091788.50 151.5685 60.0018 32.0000 1.9826 1.9839 416.0036 416.3431 0.0513 -1.0000 -1.0000 1656112 1576091788.60 151.5627 60.0018 32.0000 1.9825 1.9839 416.0925 416.4314 0.0512 -1.0000 -1.0000 1656190 1576091788.70 151.4846 60.0018 32.0000 1.9829 1.9843 416.0102 416.3493 0.0511 -1.0000 -1.0000 1656268 1576091788.80 151.4846 60.0018 32.0000 1.9828 1.9841 416.1794 416.5185 0.0512 -1.0000 -1.0000 1656330 1576091788.90 151.4846 60.0018 32.0000 1.9822 1.9835 416.2725 416.6120 0.0511 -1.0000 -1.0000 1656393 1576091789.00 151.4846 60.0018 32.0000 1.9835 1.9848 416.1401 416.4787 0.0511 -1.0000 -1.0000 1656455 1576091789.10 151.4846 60.0018 32.0000 1.9829 1.9842 416.1408 416.4802 0.0513 -1.0000 -1.0000 1656518 1576091789.20 151.4420 60.0018 32.0000 1.9834 1.9848 416.1077 416.4476 0.0512 -1.0000 -1.0000 1656596 1576091789.30 151.4420 60.0018 32.0000 1.9826 1.9839 416.1193 416.4584 0.0511 -1.0000 -1.0000 1656737 1576091789.40 151.4420 60.0018 32.0000 1.9822 1.9835 416.2105 416.5499 0.0512 -1.0000 -1.0000 1656799 1576091789.50 151.4420 60.0018 32.0000 1.9821 1.9834 416.1721 416.5120 0.0512 -1.0000 -1.0000 1656877 1576091789.60 151.4420 60.0018 32.0000 1.9831 1.9845 416.0603 416.3993 0.0512 -1.0000 -1.0000 1656940 1576091789.70 151.4420 60.0018 32.0000 1.9828 1.9842 416.0411 416.3811 0.0513 -1.0000 -1.0000 1657002 1576091789.80 151.4472 60.0022 32.0000 1.9825 1.9838 416.0531 416.3934 0.0514 -1.0000 -1.0000 1658018 1576091789.90 151.4472 60.0022 32.0000 1.9825 1.9838 416.0915 416.4307 0.0512 -1.0000 -1.0000 1658081 1576091790.00 151.4472 60.0022 32.0000 1.9823 1.9836 416.2184 416.5580 0.0512 -1.0000 -1.0000 1658143 1576091790.10 151.4472 60.0022 32.0000 1.9819 1.9832 416.1927 416.5324 0.0512 -1.0000 -1.0000 1658221 1576091790.20 151.4472 60.0022 32.0000 1.9823 1.9837 416.1285 416.4683 0.0512 -1.0000 -1.0000 1658283 1576091790.30 151.4601 60.0022 32.0000 1.9828 1.9841 416.1242 416.4632 0.0512 -1.0000 -1.0000 1658362 1576091790.40 151.4961 60.0022 32.0000 1.9833 1.9847 416.1203 416.4599 0.0512 -1.0000 -1.0000 1658424 1576091790.50 151.4961 60.0022 32.0000 1.9830 1.9844 416.1790 416.5187 0.0512 -1.0000 -1.0000 1658487 1576091790.60 151.4961 60.0022 32.0000 1.9827 1.9840 416.2109 416.5505 0.0513 -1.0000 -1.0000 1658549 1576091790.70 151.4961 60.0022 32.0000 1.9828 1.9841 416.1900 416.5306 0.0513 -1.0000 -1.0000 1658612 1576091790.80 151.4961 60.0022 32.0000 1.9824 1.9837 416.2079 416.5479 0.0513 -1.0000 -1.0000 1658690 1576091790.90 151.5205 60.0022 32.0000 1.9831 1.9844 416.1416 416.4812 0.0513 -1.0000 -1.0000 1658752 1576091791.00 151.5205 60.0022 32.0000 1.9833 1.9847 416.0488 416.3894 0.0513 -1.0000 -1.0000 1658815 1576091791.10 151.5205 60.0022 32.0000 1.9826 1.9839 416.0977 416.4375 0.0512 -1.0000 -1.0000 1658877 1576091791.20 151.5205 60.0022 32.0000 1.9822 1.9835 416.2574 416.5966 0.0512 -1.0000 -1.0000 1658955 1576091791.30 151.5205 60.0022 32.0000 1.9820 1.9833 416.2387 416.5784 0.0512 -1.0000 -1.0000 1659018 1576091791.40 151.5526 60.0022 32.0000 1.9820 1.9834 416.1939 416.5332 0.0514 -1.0000 -1.0000 1659080 1576091791.50 151.5333 60.0022 32.0000 1.9825 1.9838 416.0905 416.4305 0.0513 -1.0000 -1.0000 1659158 1576091791.60 151.4966 60.0022 32.0000 1.9824 1.9838 416.0824 416.4222 0.0512 -1.0000 -1.0000 1659221 1576091791.70 151.4966 60.0022 32.0000 1.9835 1.9849 416.0264 416.3661 0.0513 -1.0000 -1.0000 1659283 1576091791.80 151.4966 60.0022 32.0000 1.9825 1.9838 416.0133 416.3530 0.0513 -1.0000 -1.0000 1659346 1576091791.90 151.4966 60.0022 32.0000 1.9829 1.9843 416.1327 416.4730 0.0513 -1.0000 -1.0000 1659409 1576091792.00 151.4966 60.0022 32.0000 1.9825 1.9839 416.2076 416.5485 0.0514 -1.0000 -1.0000 1659471 1576091792.10 151.4966 60.0022 32.0000 1.9820 1.9833 416.2329 416.5732 0.0513 -1.0000 -1.0000 1659549 1576091792.20 151.4966 60.0022 32.0000 1.9821 1.9835 416.2244 416.5643 0.0513 -1.0000 -1.0000 1659612 1576091792.30 151.4966 60.0022 32.0000 1.9834 1.9847 416.0809 416.4211 0.0512 -1.0000 -1.0000 1659690 1576091792.40 151.4966 60.0022 32.0000 1.9837 1.9851 416.0261 416.3665 0.0514 -1.0000 -1.0000 1659768 1576091792.50 151.4966 60.0022 32.0000 1.9831 1.9845 416.0887 416.4299 0.0514 -1.0000 -1.0000 1659831 1576091792.60 151.5002 60.0022 32.0000 1.9819 1.9832 416.2232 416.5638 0.0513 -1.0000 -1.0000 1659893 1576091792.70 151.5002 60.0022 32.0000 1.9819 1.9832 416.3569 416.6972 0.0513 -1.0000 -1.0000 1659955 1576091792.80 151.5002 60.0022 32.0000 1.9825 1.9838 416.2459 416.5866 0.0513 -1.0000 -1.0000 1700018 1576091792.90 151.5002 60.0022 32.0000 1.9821 1.9834 416.2208 416.5613 0.0513 -1.0000 -1.0000 1700268 1576091793.00 151.5002 60.0022 32.0000 1.9836 1.9850 416.1560 416.4960 0.0512 -1.0000 -1.0000 1700330 1576091793.10 151.5551 60.0022 32.0000 1.9837 1.9850 416.0090 416.3489 0.0513 -1.0000 -1.0000 1700393 1576091793.20 151.5815 60.0022 32.0000 1.9839 1.9853 416.0885 416.4280 0.0512 -1.0000 -1.0000 1700455 1576091793.30 151.5815 60.0022 32.0000 1.9834 1.9847 416.1288 416.4694 0.0514 -1.0000 -1.0000 1700518 1576091793.40 151.5815 60.0022 32.0000 1.9823 1.9836 416.2224 416.5632 0.0513 -1.0000 -1.0000 1700815 1576091793.50 151.5815 60.0022 32.0000 1.9825 1.9838 416.3550 416.6955 0.0513 -1.0000 -1.0000 1700877 1576091793.60 151.5815 60.0022 32.0000 1.9823 1.9836 416.2732 416.6140 0.0514 -1.0000 -1.0000 1700955 1576091793.70 151.5793 60.0022 32.0000 1.9835 1.9848 416.2220 416.5625 0.0513 -1.0000 -1.0000 1701002 1576091793.80 151.4558 60.0022 32.0000 1.9834 1.9847 416.0799 416.4223 0.0516 -1.0000 -1.0000 1701080 1576091793.90 151.4558 60.0022 32.0000 1.9830 1.9843 416.0301 416.3711 0.0514 -1.0000 -1.0000 1701315 1576091794.00 151.4558 60.0022 32.0000 1.9821 1.9835 416.0519 416.3928 0.0514 -1.0000 -1.0000 1701377 1576091794.10 151.4558 60.0022 32.0000 1.9828 1.9841 416.1102 416.4514 0.0514 -1.0000 -1.0000 1701455 1576091794.20 151.4558 60.0022 32.0000 1.9824 1.9837 416.2015 416.5427 0.0515 -1.0000 -1.0000 1701518 1576091794.30 151.4704 60.0022 32.0000 1.9818 1.9831 416.2162 416.5574 0.0514 -1.0000 -1.0000 1701580 1576091794.40 151.4707 60.0022 32.0000 1.9818 1.9832 416.1800 416.5209 0.0514 -1.0000 -1.0000 1701643 1576091794.50 151.4707 60.0022 32.0000 1.9831 1.9844 416.0831 416.4238 0.0514 -1.0000 -1.0000 1702002 1576091794.60 151.4707 60.0022 32.0000 1.9830 1.9844 416.0166 416.3572 0.0513 -1.0000 -1.0000 1702080 1576091794.70 151.4707 60.0022 32.0000 1.9831 1.9844 416.1602 416.5013 0.0514 -1.0000 -1.0000 1702143 1576091794.80 151.5382 60.0023 32.0000 1.9836 1.9849 416.2118 416.5530 0.0514 -1.0000 -1.0000 1702205 1576091794.90 151.6747 60.0023 32.0000 1.9829 1.9842 416.3535 416.6936 0.0512 -1.0000 -1.0000 1702268 1576091795.00 151.6747 60.0023 32.0000 1.9837 1.9850 416.2219 416.5627 0.0515 -1.0000 -1.0000 1702752 1576091795.10 151.6747 60.0023 32.0000 1.9841 1.9854 416.2213 416.5637 0.0516 -1.0000 -1.0000 1702815 1576091795.20 151.6747 60.0023 32.0000 1.9837 1.9850 416.1865 416.5285 0.0515 -1.0000 -1.0000 1702893 1576091795.30 151.6747 60.0023 32.0000 1.9842 1.9856 416.1960 416.5373 0.0515 -1.0000 -1.0000 1702955 1576091795.40 151.6597 60.0023 32.0000 1.9839 1.9853 416.1363 416.4764 0.0513 -1.0000 -1.0000 1703018 1576091795.50 151.6597 60.0023 32.0000 1.9827 1.9841 416.1914 416.5323 0.0514 -1.0000 -1.0000 1703252 1576091795.60 151.6597 60.0023 32.0000 1.9827 1.9840 416.2495 416.5914 0.0516 -1.0000 -1.0000 1703315 1576091795.70 151.6597 60.0023 32.0000 1.9831 1.9844 416.1423 416.4834 0.0514 -1.0000 -1.0000 1703377 1576091795.80 151.6597 60.0023 32.0000 1.9838 1.9851 416.0295 416.3708 0.0515 -1.0000 -1.0000 1703455 1576091795.90 151.6339 60.0023 32.0000 1.9840 1.9853 416.1092 416.4501 0.0514 -1.0000 -1.0000 1703518 1576091796.00 151.6192 60.0023 32.0000 1.9833 1.9846 416.2110 416.5522 0.0515 -1.0000 -1.0000 1704003 1576091796.10 151.6192 60.0023 32.0000 1.9829 1.9843 416.3424 416.6834 0.0514 -1.0000 -1.0000 1704081 1576091796.20 151.6192 60.0023 32.0000 1.9828 1.9841 416.3272 416.6681 0.0514 -1.0000 -1.0000 1704143 1576091796.30 151.6192 60.0023 32.0000 1.9831 1.9845 416.2840 416.6247 0.0513 -1.0000 -1.0000 1704221 1576091796.40 151.6192 60.0023 32.0000 1.9835 1.9848 416.2810 416.6228 0.0515 -1.0000 -1.0000 1704283 1576091796.50 151.5860 60.0023 32.0000 1.9835 1.9849 416.0848 416.4263 0.0515 -1.0000 -1.0000 1704346 1576091796.60 151.5860 60.0023 32.0000 1.9837 1.9850 416.1141 416.4548 0.0514 -1.0000 -1.0000 1704424 1576091796.70 151.5860 60.0023 32.0000 1.9832 1.9845 416.0539 416.3947 0.0514 -1.0000 -1.0000 1704487 1576091796.80 151.5860 60.0023 32.0000 1.9835 1.9848 416.2151 416.5565 0.0514 -1.0000 -1.0000 1704549 1576091796.90 151.5860 60.0023 32.0000 1.9826 1.9839 416.3411 416.6826 0.0515 -1.0000 -1.0000 1704627 1576091797.00 151.5860 60.0023 32.0000 1.9826 1.9840 416.2583 416.5997 0.0514 -1.0000 -1.0000 1704690 1576091797.10 151.5860 60.0023 32.0000 1.9832 1.9845 416.1700 416.5107 0.0514 -1.0000 -1.0000 1704752 1576091797.20 151.5860 60.0023 32.0000 1.9827 1.9840 416.1361 416.4771 0.0515 -1.0000 -1.0000 1704830 1576091797.30 151.5860 60.0023 32.0000 1.9833 1.9846 416.0541 416.3948 0.0514 -1.0000 -1.0000 1704893 1576091797.40 151.5860 60.0023 32.0000 1.9840 1.9854 416.0620 416.4030 0.0514 -1.0000 -1.0000 1704955 1576091797.50 151.5860 60.0023 32.0000 1.9829 1.9843 416.0655 416.4065 0.0515 -1.0000 -1.0000 1705033 1576091797.60 151.5860 60.0023 32.0000 1.9826 1.9840 416.2201 416.5615 0.0515 -1.0000 -1.0000 1705080 1576091797.70 151.4301 60.0023 32.0000 1.9816 1.9829 416.2779 416.6199 0.0515 -1.0000 -1.0000 1705158 1576091797.80 151.4301 60.0023 32.0000 1.9825 1.9838 416.2841 416.6252 0.0514 -1.0000 -1.0000 1705221 1576091797.90 151.4301 60.0023 32.0000 1.9828 1.9841 416.2232 416.5651 0.0516 -1.0000 -1.0000 1705283 1576091798.00 151.4301 60.0023 32.0000 1.9828 1.9842 416.1817 416.5236 0.0515 -1.0000 -1.0000 1705346 1576091798.10 151.4301 60.0023 32.0000 1.9823 1.9837 416.1757 416.5165 0.0514 -1.0000 -1.0000 1705752 1576091798.20 151.4301 60.0023 32.0000 1.9818 1.9831 416.1821 416.5228 0.0513 -1.0000 -1.0000 1705815 1576091798.30 151.4301 60.0023 32.0000 1.9819 1.9833 416.3137 416.6553 0.0515 -1.0000 -1.0000 1705893 1576091798.40 151.4301 60.0023 32.0000 1.9822 1.9835 416.1955 416.5359 0.0513 -1.0000 -1.0000 1705955 1576091798.50 151.4301 60.0023 32.0000 1.9828 1.9842 416.2106 416.5517 0.0514 -1.0000 -1.0000 1706018 1576091798.60 151.4301 60.0023 32.0000 1.9824 1.9837 416.1671 416.5070 0.0513 -1.0000 -1.0000 1706252 1576091798.70 151.4301 60.0023 32.0000 1.9825 1.9839 416.0521 416.3925 0.0514 -1.0000 -1.0000 1706315 1576091798.80 151.4301 60.0023 32.0000 1.9832 1.9845 416.0026 416.3429 0.0513 -1.0000 -1.0000 1706377 1576091798.90 151.4452 60.0023 32.0000 1.9831 1.9844 416.1350 416.4768 0.0516 -1.0000 -1.0000 1706455 1576091799.00 151.4452 60.0023 32.0000 1.9831 1.9844 416.1924 416.5342 0.0516 -1.0000 -1.0000 1706518 1576091799.10 151.4452 60.0023 32.0000 1.9812 1.9825 416.2038 416.5460 0.0515 -1.0000 -1.0000 1706987 1576091799.20 151.4452 60.0023 32.0000 1.9828 1.9841 416.1037 416.4452 0.0515 -1.0000 -1.0000 1707065 1576091799.30 151.4452 60.0023 32.0000 1.9823 1.9837 416.0401 416.3802 0.0513 -1.0000 -1.0000 1707127 1576091799.40 151.4452 60.0023 32.0000 1.9831 1.9844 415.9909 416.3317 0.0514 -1.0000 -1.0000 1707190 1576091799.50 151.5946 60.0023 32.0000 1.9820 1.9833 416.1417 416.4824 0.0513 -1.0000 -1.0000 1707268 1576091799.60 151.5618 60.0023 32.0000 1.9830 1.9843 416.1463 416.4860 0.0512 -1.0000 -1.0000 1707331 1576091799.70 151.5618 60.0023 32.0000 1.9825 1.9838 416.2426 416.5837 0.0514 -1.0000 -1.0000 1707393 1576091799.80 151.5618 60.0023 32.0000 1.9819 1.9832 416.2373 416.5790 0.0515 -1.0000 -1.0000 1707455 1576091799.90 151.5618 60.0023 32.0000 1.9823 1.9837 416.0639 416.4050 0.0514 -1.0000 -1.0000 1707518 1576091800.00 151.5618 60.0023 32.0000 1.9831 1.9844 416.0419 416.3829 0.0514 -1.0000 -1.0000 1707581 1576091800.10 151.5618 60.0023 32.0000 1.9823 1.9836 416.0344 416.3744 0.0512 -1.0000 -1.0000 1707658 1576091800.20 151.4264 60.0016 32.0000 1.9831 1.9844 416.0767 416.4163 0.0512 -1.0000 -1.0000 1707721 1576091800.30 151.4264 60.0016 32.0000 1.9822 1.9836 416.2485 416.5896 0.0515 -1.0000 -1.0000 1707799 1576091800.40 151.4264 60.0016 32.0000 1.9824 1.9838 416.2561 416.5979 0.0515 -1.0000 -1.0000 1707862 1576091800.50 151.4264 60.0016 32.0000 1.9825 1.9838 416.1837 416.5244 0.0513 -1.0000 -1.0000 1707924 1576091800.60 151.4264 60.0016 32.0000 1.9831 1.9844 416.1094 416.4496 0.0513 -1.0000 -1.0000 1707987 1576091800.70 151.4427 60.0016 32.0000 1.9834 1.9847 416.0004 416.3403 0.0512 -1.0000 -1.0000 1708049 1576091800.80 151.4854 60.0016 32.0000 1.9829 1.9842 416.1081 416.4480 0.0513 -1.0000 -1.0000 1708112 1576091800.90 151.4854 60.0016 32.0000 1.9826 1.9839 416.2357 416.5773 0.0516 -1.0000 -1.0000 1708190 1576091801.00 151.4854 60.0016 32.0000 1.9826 1.9840 416.2846 416.6266 0.0515 -1.0000 -1.0000 1708252 1576091801.10 151.4854 60.0016 32.0000 1.9826 1.9839 416.2384 416.5788 0.0513 -1.0000 -1.0000 1708315 1576091801.20 151.4854 60.0016 32.0000 1.9823 1.9836 416.1100 416.4512 0.0515 -1.0000 -1.0000 1708549 1576091801.30 151.4854 60.0016 32.0000 1.9830 1.9844 416.1158 416.4572 0.0515 -1.0000 -1.0000 1708612 1576091801.40 151.5285 60.0016 32.0000 1.9832 1.9845 416.1482 416.4903 0.0515 -1.0000 -1.0000 1708674 1576091801.50 151.5285 60.0016 32.0000 1.9823 1.9837 416.2896 416.6304 0.0513 -1.0000 -1.0000 1708752 1576091801.60 151.5285 60.0016 32.0000 1.9818 1.9832 416.2696 416.6106 0.0514 -1.0000 -1.0000 1708815 1576091801.70 151.5285 60.0016 32.0000 1.9820 1.9833 416.1258 416.4664 0.0514 -1.0000 -1.0000 1709299 1576091801.80 151.5285 60.0016 32.0000 1.9823 1.9836 416.0629 416.4033 0.0514 -1.0000 -1.0000 1709362 1576091801.90 151.5293 60.0016 32.0000 1.9832 1.9845 416.0483 416.3890 0.0514 -1.0000 -1.0000 1709424 1576091802.00 151.5293 60.0016 32.0000 1.9832 1.9845 416.0807 416.4216 0.0514 -1.0000 -1.0000 1709487 1576091802.10 151.5293 60.0016 32.0000 1.9830 1.9843 416.0593 416.3999 0.0513 -1.0000 -1.0000 1709565 1576091802.20 151.5293 60.0016 32.0000 1.9822 1.9835 416.1744 416.5151 0.0514 -1.0000 -1.0000 1709783 1576091802.30 151.5293 60.0016 32.0000 1.9819 1.9833 416.1684 416.5089 0.0513 -1.0000 -1.0000 1709862 1576091802.40 151.4979 60.0016 32.0000 1.9812 1.9826 416.2618 416.6017 0.0513 -1.0000 -1.0000 1709924 1576091802.50 151.4294 60.0016 32.0000 1.9826 1.9839 416.2449 416.5855 0.0514 -1.0000 -1.0000 1709987 1576091802.60 151.4294 60.0016 32.0000 1.9828 1.9842 416.0773 416.4176 0.0513 -1.0000 -1.0000 1710065 1576091802.70 151.4294 60.0016 32.0000 1.9836 1.9849 415.9815 416.3223 0.0514 -1.0000 -1.0000 1710283 1576091802.80 151.4294 60.0016 32.0000 1.9839 1.9853 416.0249 416.3655 0.0513 -1.0000 -1.0000 1710346 1576091802.90 151.4294 60.0016 32.0000 1.9830 1.9843 416.1792 416.5202 0.0514 -1.0000 -1.0000 1710408 1576091803.00 151.5067 60.0016 32.0000 1.9820 1.9834 416.3222 416.6637 0.0514 -1.0000 -1.0000 1710487 1576091803.10 151.5067 60.0016 32.0000 1.9827 1.9841 416.2298 416.5697 0.0512 -1.0000 -1.0000 1710533 1576091803.20 151.5067 60.0016 32.0000 1.9824 1.9838 416.2451 416.5848 0.0512 -1.0000 -1.0000 1710721 1576091803.30 151.5067 60.0016 32.0000 1.9829 1.9842 416.1945 416.5345 0.0512 -1.0000 -1.0000 1710783 1576091803.40 151.5067 60.0016 32.0000 1.9840 1.9853 416.0835 416.4234 0.0513 -1.0000 -1.0000 1710846 1576091803.50 151.5067 60.0016 32.0000 1.9838 1.9851 416.0505 416.3906 0.0513 -1.0000 -1.0000 1710924 1576091803.60 151.5067 60.0016 32.0000 1.9832 1.9846 416.0076 416.3478 0.0513 -1.0000 -1.0000 1710987 1576091803.70 151.5163 60.0016 32.0000 1.9823 1.9836 416.1068 416.4471 0.0513 -1.0000 -1.0000 1711268 1576091803.80 151.5275 60.0016 32.0000 1.9825 1.9839 416.2371 416.5777 0.0514 -1.0000 -1.0000 1711330 1576091803.90 151.5275 60.0016 32.0000 1.9830 1.9844 416.1847 416.5254 0.0514 -1.0000 -1.0000 1711393 1576091804.00 151.5275 60.0016 32.0000 1.9829 1.9842 416.0922 416.4327 0.0513 -1.0000 -1.0000 1711455 1576091804.10 151.5275 60.0016 32.0000 1.9830 1.9844 416.0745 416.4143 0.0513 -1.0000 -1.0000 1711533 1576091804.20 151.5275 60.0016 32.0000 1.9829 1.9842 416.1109 416.4514 0.0513 -1.0000 -1.0000 1711596 1576091804.30 151.5263 60.0016 32.0000 1.9824 1.9837 416.1210 416.4612 0.0514 -1.0000 -1.0000 1711658 1576091804.40 151.4904 60.0016 32.0000 1.9817 1.9830 416.2257 416.5657 0.0512 -1.0000 -1.0000 1711737 1576091804.50 151.4904 60.0016 32.0000 1.9823 1.9837 416.2336 416.5733 0.0512 -1.0000 -1.0000 1711799 1576091804.60 151.4904 60.0016 32.0000 1.9820 1.9833 416.2109 416.5512 0.0514 -1.0000 -1.0000 1711862 1576091804.70 151.4904 60.0016 32.0000 1.9819 1.9832 416.1560 416.4970 0.0514 -1.0000 -1.0000 1711924 1576091804.80 151.4904 60.0016 32.0000 1.9820 1.9833 416.1706 416.5112 0.0514 -1.0000 -1.0000 1712049 1576091804.90 151.4531 60.0022 32.0000 1.9819 1.9832 416.1074 416.4484 0.0514 -1.0000 -1.0000 1712127 1576091805.00 151.4531 60.0022 32.0000 1.9818 1.9832 416.0978 416.4382 0.0513 -1.0000 -1.0000 1712190 1576091805.10 151.4531 60.0022 32.0000 1.9820 1.9833 416.2446 416.5848 0.0513 -1.0000 -1.0000 1712252 1576091805.20 151.4531 60.0022 32.0000 1.9824 1.9837 416.2965 416.6373 0.0514 -1.0000 -1.0000 1712330 1576091805.30 151.4531 60.0022 32.0000 1.9824 1.9837 416.3099 416.6504 0.0512 -1.0000 -1.0000 1712393 1576091805.40 151.4617 60.0022 32.0000 1.9831 1.9845 416.1449 416.4864 0.0515 -1.0000 -1.0000 1712440 1576091805.50 151.4818 60.0022 32.0000 1.9831 1.9844 416.1265 416.4659 0.0512 -1.0000 -1.0000 1712533 1576091805.60 151.4818 60.0022 32.0000 1.9826 1.9839 416.0549 416.3953 0.0513 -1.0000 -1.0000 1712596 1576091805.70 151.4818 60.0022 32.0000 1.9825 1.9838 416.0699 416.4111 0.0515 -1.0000 -1.0000 1712658 1576091805.80 151.4818 60.0022 32.0000 1.9823 1.9837 416.2354 416.5763 0.0514 -1.0000 -1.0000 1713049 1576091805.90 151.4818 60.0022 32.0000 1.9820 1.9834 416.2377 416.5785 0.0514 -1.0000 -1.0000 1713112 1576091806.00 151.5508 60.0022 32.0000 1.9818 1.9832 416.1534 416.4942 0.0514 -1.0000 -1.0000 1713174 1576091806.10 151.5508 60.0022 32.0000 1.9828 1.9841 416.0120 416.3530 0.0514 -1.0000 -1.0000 1713237 1576091806.20 151.5508 60.0022 32.0000 1.9829 1.9842 416.0949 416.4356 0.0514 -1.0000 -1.0000 1713299 1576091806.30 151.5508 60.0022 32.0000 1.9828 1.9842 416.1109 416.4523 0.0516 -1.0000 -1.0000 1713549 1576091806.40 151.5508 60.0022 32.0000 1.9823 1.9836 416.2112 416.5521 0.0513 -1.0000 -1.0000 1713612 1576091806.50 151.5273 60.0022 32.0000 1.9818 1.9831 416.2461 416.5866 0.0513 -1.0000 -1.0000 1713674 1576091806.60 151.5131 60.0022 32.0000 1.9818 1.9832 416.2157 416.5559 0.0513 -1.0000 -1.0000 1713737 1576091806.70 151.5131 60.0022 32.0000 1.9828 1.9841 416.1647 416.5047 0.0513 -1.0000 -1.0000 1713799 1576091806.80 151.5131 60.0022 32.0000 1.9831 1.9845 416.1183 416.4590 0.0514 -1.0000 -1.0000 1713862 1576091806.90 151.5131 60.0022 32.0000 1.9834 1.9848 416.0089 416.3497 0.0513 -1.0000 -1.0000 1714049 1576091807.00 151.5131 60.0022 32.0000 1.9834 1.9847 416.0718 416.4124 0.0514 -1.0000 -1.0000 1714112 1576091807.10 151.4400 60.0022 32.0000 1.9828 1.9841 416.1117 416.4516 0.0513 -1.0000 -1.0000 1714174 1576091807.20 151.4400 60.0022 32.0000 1.9819 1.9832 416.2194 416.5600 0.0514 -1.0000 -1.0000 1714252 1576091807.30 151.4400 60.0022 32.0000 1.9821 1.9835 416.2913 416.6316 0.0512 -1.0000 -1.0000 1714315 1576091807.40 151.4400 60.0022 32.0000 1.9824 1.9838 416.2607 416.6014 0.0514 -1.0000 -1.0000 1714533 1576091807.50 151.4400 60.0022 32.0000 1.9829 1.9843 416.1561 416.4967 0.0514 -1.0000 -1.0000 1714612 1576091807.60 151.4783 60.0022 32.0000 1.9825 1.9839 416.0500 416.3904 0.0513 -1.0000 -1.0000 1714674 1576091807.70 151.4806 60.0022 32.0000 1.9827 1.9840 416.1005 416.4421 0.0515 -1.0000 -1.0000 1714737 1576091807.80 151.4806 60.0022 32.0000 1.9828 1.9841 416.1268 416.4678 0.0514 -1.0000 -1.0000 1714815 1576091807.90 151.4806 60.0022 32.0000 1.9821 1.9835 416.2412 416.5823 0.0515 -1.0000 -1.0000 1715174 1576091808.00 151.4806 60.0022 32.0000 1.9821 1.9835 416.2965 416.6377 0.0514 -1.0000 -1.0000 1715237 1576091808.10 151.4914 60.0022 32.0000 1.9822 1.9836 416.2695 416.6097 0.0514 -1.0000 -1.0000 1715299 1576091808.20 151.5590 60.0022 32.0000 1.9825 1.9839 416.1394 416.4798 0.0512 -1.0000 -1.0000 1715377 1576091808.30 151.5590 60.0022 32.0000 1.9821 1.9835 416.0992 416.4400 0.0515 -1.0000 -1.0000 1715440 1576091808.40 151.5590 60.0022 32.0000 1.9822 1.9835 416.1948 416.5365 0.0514 -1.0000 -1.0000 1715768 1576091808.50 151.5590 60.0022 32.0000 1.9818 1.9831 416.2612 416.6011 0.0513 -1.0000 -1.0000 1715830 1576091808.60 151.5590 60.0022 32.0000 1.9826 1.9839 416.2151 416.5554 0.0514 -1.0000 -1.0000 1715909 1576091808.70 151.5590 60.0022 32.0000 1.9824 1.9837 416.1089 416.4497 0.0514 -1.0000 -1.0000 1715971 1576091808.80 151.5152 60.0022 32.0000 1.9827 1.9840 416.0786 416.4195 0.0514 -1.0000 -1.0000 1716033 1576091808.90 151.5152 60.0022 32.0000 1.9827 1.9840 416.0618 416.4028 0.0515 -1.0000 -1.0000 1716268 1576091809.00 151.5152 60.0022 32.0000 1.9818 1.9831 416.1178 416.4583 0.0513 -1.0000 -1.0000 1716330 1576091809.10 151.5152 60.0022 32.0000 1.9819 1.9832 416.2523 416.5925 0.0513 -1.0000 -1.0000 1716393 1576091809.20 151.5152 60.0022 32.0000 1.9819 1.9833 416.2145 416.5562 0.0515 -1.0000 -1.0000 1716471 1576091809.30 151.4799 60.0022 32.0000 1.9822 1.9835 416.1616 416.5026 0.0514 -1.0000 -1.0000 1716533 1576091809.40 151.4456 60.0022 32.0000 1.9827 1.9840 416.0800 416.4203 0.0514 -1.0000 -1.0000 1716768 1576091809.50 151.4456 60.0022 32.0000 1.9823 1.9837 416.1146 416.4556 0.0514 -1.0000 -1.0000 1716830 1576091809.60 151.4456 60.0022 32.0000 1.9818 1.9831 416.1963 416.5371 0.0514 -1.0000 -1.0000 1716893 1576091809.70 151.4456 60.0022 32.0000 1.9818 1.9831 416.2563 416.5977 0.0515 -1.0000 -1.0000 1716955 1576091809.80 151.4456 60.0022 32.0000 1.9820 1.9833 416.1460 416.4873 0.0514 -1.0000 -1.0000 1717033 1576091809.90 151.4148 60.0022 32.0000 1.9814 1.9828 416.0608 416.4016 0.0514 -1.0000 -1.0000 1717252 1576091810.00 151.4148 60.0022 32.0000 1.9834 1.9847 416.1128 416.4532 0.0513 -1.0000 -1.0000 1717315 1576091810.10 151.4148 60.0022 32.0000 1.9828 1.9842 416.1574 416.4986 0.0514 -1.0000 -1.0000 1717393 1576091810.20 151.4148 60.0022 32.0000 1.9825 1.9838 416.1355 416.4757 0.0513 -1.0000 -1.0000 1717455 1576091810.30 151.4148 60.0022 32.0000 1.9821 1.9835 416.2415 416.5826 0.0515 -1.0000 -1.0000 1717533 1576091810.40 151.4731 60.0022 32.0000 1.9823 1.9836 416.2623 416.6035 0.0514 -1.0000 -1.0000 1717596 1576091810.50 151.4731 60.0022 32.0000 1.9822 1.9835 416.2643 416.6049 0.0513 -1.0000 -1.0000 1717768 1576091810.60 151.4731 60.0022 32.0000 1.9824 1.9837 416.1463 416.4868 0.0514 -1.0000 -1.0000 1717846 1576091810.70 151.4731 60.0022 32.0000 1.9831 1.9844 416.1130 416.4552 0.0516 -1.0000 -1.0000 1717909 1576091810.80 151.4731 60.0022 32.0000 1.9828 1.9842 416.1309 416.4716 0.0514 -1.0000 -1.0000 1717971 1576091810.90 151.4731 60.0022 32.0000 1.9827 1.9841 416.1753 416.5162 0.0514 -1.0000 -1.0000 1718033 1576091811.00 151.4830 60.0022 32.0000 1.9825 1.9838 416.2430 416.5836 0.0513 -1.0000 -1.0000 1718518 1576091811.10 151.5325 60.0022 32.0000 1.9822 1.9835 416.1810 416.5227 0.0514 -1.0000 -1.0000 1718580 1576091811.20 151.5325 60.0022 32.0000 1.9820 1.9833 416.1283 416.4691 0.0515 -1.0000 -1.0000 1718658 1576091811.30 151.5325 60.0022 32.0000 1.9828 1.9842 416.0841 416.4251 0.0514 -1.0000 -1.0000 1718721 1576091811.40 151.5325 60.0022 32.0000 1.9824 1.9837 416.0032 416.3432 0.0513 -1.0000 -1.0000 1718783 1576091811.50 151.5325 60.0022 32.0000 1.9833 1.9846 416.0635 416.4039 0.0514 -1.0000 -1.0000 1718846 1576091811.60 151.4836 60.0022 32.0000 1.9822 1.9836 416.1562 416.4969 0.0514 -1.0000 -1.0000 1718908 1576091811.70 151.4836 60.0022 32.0000 1.9819 1.9832 416.2179 416.5596 0.0515 -1.0000 -1.0000 1718971 1576091811.80 151.4836 60.0022 32.0000 1.9824 1.9838 416.2148 416.5556 0.0513 -1.0000 -1.0000 1719049 1576091811.90 151.4836 60.0022 32.0000 1.9829 1.9842 416.0810 416.4212 0.0513 -1.0000 -1.0000 1719112 1576091812.00 151.4836 60.0022 32.0000 1.9836 1.9849 415.9822 416.3228 0.0514 -1.0000 -1.0000 1719503 1576091812.10 151.4226 60.0022 32.0000 1.9821 1.9835 416.0913 416.4315 0.0513 -1.0000 -1.0000 1719565 1576091812.20 151.3610 60.0022 32.0000 1.9815 1.9828 416.2109 416.5512 0.0514 -1.0000 -1.0000 1719627 1576091812.30 151.3610 60.0022 32.0000 1.9821 1.9834 416.1489 416.4899 0.0514 -1.0000 -1.0000 1719705 1576091812.40 151.3610 60.0022 32.0000 1.9821 1.9834 416.2572 416.5967 0.0513 -1.0000 -1.0000 1719768 1576091812.50 151.3610 60.0022 32.0000 1.9826 1.9840 416.1159 416.4571 0.0514 -1.0000 -1.0000 1719830 1576091812.60 151.3610 60.0022 32.0000 1.9828 1.9841 416.0669 416.4073 0.0513 -1.0000 -1.0000 1719909 1576091812.70 151.5277 60.0022 32.0000 1.9836 1.9849 416.1002 416.4405 0.0513 -1.0000 -1.0000 1719971 1576091812.80 151.5277 60.0022 32.0000 1.9832 1.9846 416.0735 416.4135 0.0514 -1.0000 -1.0000 1720033 1576091812.90 151.5277 60.0022 32.0000 1.9831 1.9844 416.1609 416.5019 0.0514 -1.0000 -1.0000 1720112 1576091813.00 151.5277 60.0022 32.0000 1.9821 1.9835 416.2161 416.5561 0.0512 -1.0000 -1.0000 1720283 1576091813.10 151.5277 60.0022 32.0000 1.9825 1.9839 416.1285 416.4697 0.0514 -1.0000 -1.0000 1720346 1576091813.20 151.5377 60.0022 32.0000 1.9828 1.9842 416.0832 416.4239 0.0513 -1.0000 -1.0000 1720424 1576091813.30 151.5535 60.0022 32.0000 1.9832 1.9846 416.1679 416.5084 0.0514 -1.0000 -1.0000 1720487 1576091813.40 151.5535 60.0022 32.0000 1.9829 1.9843 416.1318 416.4729 0.0514 -1.0000 -1.0000 1720549 1576091813.50 151.5535 60.0022 32.0000 1.9831 1.9844 416.0612 416.4014 0.0513 -1.0000 -1.0000 1720612 1576091813.60 151.5535 60.0022 32.0000 1.9831 1.9845 416.0400 416.3808 0.0514 -1.0000 -1.0000 1721315 1576091813.70 151.5535 60.0022 32.0000 1.9823 1.9836 416.2448 416.5857 0.0514 -1.0000 -1.0000 1721377 1576091813.80 151.5535 60.0022 32.0000 1.9816 1.9830 416.2877 416.6285 0.0514 -1.0000 -1.0000 1721455 1576091813.90 151.5535 60.0022 32.0000 1.9823 1.9836 416.3013 416.6418 0.0513 -1.0000 -1.0000 1721518 1576091814.00 151.5535 60.0022 32.0000 1.9820 1.9834 416.2428 416.5838 0.0514 -1.0000 -1.0000 1721580 1576091814.10 151.5535 60.0022 32.0000 1.9831 1.9844 416.1303 416.4710 0.0514 -1.0000 -1.0000 1721643 1576091814.20 151.5535 60.0022 32.0000 1.9829 1.9842 416.0600 416.4003 0.0512 -1.0000 -1.0000 1721705 1576091814.30 151.5535 60.0022 32.0000 1.9833 1.9847 416.1354 416.4756 0.0512 -1.0000 -1.0000 1721783 1576091814.40 151.5150 60.0022 32.0000 1.9822 1.9835 416.2670 416.6064 0.0512 -1.0000 -1.0000 1721846 1576091814.50 151.5150 60.0022 32.0000 1.9824 1.9837 416.2891 416.6301 0.0514 -1.0000 -1.0000 1721909 1576091814.60 151.5150 60.0022 32.0000 1.9823 1.9836 416.2438 416.5848 0.0514 -1.0000 -1.0000 1721987 1576091814.70 151.5150 60.0022 32.0000 1.9829 1.9842 416.2123 416.5523 0.0513 -1.0000 -1.0000 1722049 1576091814.80 151.5150 60.0022 32.0000 1.9828 1.9842 416.1250 416.4657 0.0514 -1.0000 -1.0000 1722112 1576091814.90 151.5329 60.0028 32.0000 1.9835 1.9849 416.0900 416.4306 0.0514 -1.0000 -1.0000 1722190 1576091815.00 151.5329 60.0028 32.0000 1.9831 1.9844 416.0898 416.4306 0.0514 -1.0000 -1.0000 1722346 1576091815.10 151.5329 60.0028 32.0000 1.9828 1.9841 416.1679 416.5088 0.0514 -1.0000 -1.0000 1722518 1576091815.20 151.5329 60.0028 32.0000 1.9825 1.9839 416.3049 416.6462 0.0515 -1.0000 -1.0000 1722580 1576091815.30 151.5329 60.0028 32.0000 1.9820 1.9833 416.2674 416.6077 0.0513 -1.0000 -1.0000 1722643 1576091815.40 151.5329 60.0028 32.0000 1.9823 1.9837 416.1091 416.4502 0.0514 -1.0000 -1.0000 1722705 1576091815.50 151.5541 60.0028 32.0000 1.9840 1.9853 416.0747 416.4155 0.0514 -1.0000 -1.0000 1722783 1576091815.60 151.5541 60.0028 32.0000 1.9828 1.9841 416.0270 416.3672 0.0514 -1.0000 -1.0000 1723518 1576091815.70 151.5541 60.0028 32.0000 1.9821 1.9834 416.1470 416.4887 0.0515 -1.0000 -1.0000 1723580 1576091815.80 151.5541 60.0028 32.0000 1.9820 1.9833 416.1613 416.5025 0.0514 -1.0000 -1.0000 1723658 1576091815.90 151.5541 60.0028 32.0000 1.9817 1.9831 416.2352 416.5750 0.0513 -1.0000 -1.0000 1723721 1576091816.00 151.4784 60.0028 32.0000 1.9820 1.9834 416.2028 416.5446 0.0515 -1.0000 -1.0000 1723783 1576091816.10 151.4784 60.0028 32.0000 1.9819 1.9833 416.1836 416.5258 0.0516 -1.0000 -1.0000 1723846 1576091816.20 151.4784 60.0028 32.0000 1.9827 1.9841 416.0970 416.4384 0.0514 -1.0000 -1.0000 1723909 1576091816.30 151.4784 60.0028 32.0000 1.9830 1.9844 416.1211 416.4619 0.0514 -1.0000 -1.0000 1723987 1576091816.40 151.4784 60.0028 32.0000 1.9819 1.9832 416.2501 416.5912 0.0513 -1.0000 -1.0000 1724049 1576091816.50 151.4784 60.0028 32.0000 1.9822 1.9835 416.2889 416.6293 0.0513 -1.0000 -1.0000 1724112 1576091816.60 151.4680 60.0028 32.0000 1.9831 1.9844 416.2514 416.5922 0.0514 -1.0000 -1.0000 1724190 1576091816.70 151.4280 60.0028 32.0000 1.9837 1.9850 416.1942 416.5357 0.0515 -1.0000 -1.0000 1724252 1576091816.80 151.4280 60.0028 32.0000 1.9836 1.9849 416.1246 416.4660 0.0514 -1.0000 -1.0000 1724315 1576091816.90 151.4280 60.0028 32.0000 1.9830 1.9843 416.1775 416.5182 0.0514 -1.0000 -1.0000 1724377 1576091817.00 151.4280 60.0028 32.0000 1.9825 1.9838 416.1447 416.4861 0.0514 -1.0000 -1.0000 1724440 1576091817.10 151.4280 60.0028 32.0000 1.9821 1.9835 416.2781 416.6191 0.0514 -1.0000 -1.0000 1724502 1576091817.20 151.5300 60.0028 32.0000 1.9831 1.9844 416.2865 416.6297 0.0517 -1.0000 -1.0000 1724580 1576091817.30 151.5300 60.0028 32.0000 1.9833 1.9846 416.1431 416.4846 0.0515 -1.0000 -1.0000 1724643 1576091817.40 151.5300 60.0028 32.0000 1.9829 1.9843 416.1031 416.4444 0.0515 -1.0000 -1.0000 1724705 1576091817.50 151.5300 60.0028 32.0000 1.9833 1.9846 416.1934 416.5348 0.0515 -1.0000 -1.0000 1724783 1576091817.60 151.5300 60.0028 32.0000 1.9825 1.9838 416.3185 416.6602 0.0515 -1.0000 -1.0000 1724846 1576091817.70 151.5554 60.0028 32.0000 1.9819 1.9832 416.2339 416.5758 0.0515 -1.0000 -1.0000 1724908 1576091817.80 151.5643 60.0028 32.0000 1.9824 1.9837 416.2119 416.5539 0.0516 -1.0000 -1.0000 1724971 1576091817.90 151.5643 60.0028 32.0000 1.9829 1.9842 416.1980 416.5403 0.0516 -1.0000 -1.0000 1725033 1576091818.00 151.5643 60.0028 32.0000 1.9831 1.9844 416.2141 416.5551 0.0513 -1.0000 -1.0000 1725096 1576091818.10 151.5643 60.0028 32.0000 1.9834 1.9847 416.1214 416.4628 0.0516 -1.0000 -1.0000 1725174 1576091818.20 151.5628 60.0028 32.0000 1.9828 1.9842 416.0390 416.3799 0.0514 -1.0000 -1.0000 1725268 1576091818.30 151.4808 60.0028 32.0000 1.9825 1.9838 416.1022 416.4439 0.0516 -1.0000 -1.0000 1725346 1576091818.40 151.4808 60.0028 32.0000 1.9826 1.9839 416.2302 416.5726 0.0516 -1.0000 -1.0000 1725409 1576091818.50 151.4808 60.0028 32.0000 1.9824 1.9838 416.2318 416.5722 0.0513 -1.0000 -1.0000 1725471 1576091818.60 151.4808 60.0028 32.0000 1.9823 1.9837 416.2212 416.5632 0.0515 -1.0000 -1.0000 1725533 1576091818.70 151.4808 60.0028 32.0000 1.9830 1.9844 416.0382 416.3795 0.0514 -1.0000 -1.0000 1726408 1576091818.80 151.4808 60.0028 32.0000 1.9826 1.9840 416.0793 416.4202 0.0514 -1.0000 -1.0000 1726471 1576091818.90 151.4422 60.0028 32.0000 1.9828 1.9841 416.0711 416.4131 0.0516 -1.0000 -1.0000 1726549 1576091819.00 151.4422 60.0028 32.0000 1.9819 1.9833 416.2441 416.5861 0.0515 -1.0000 -1.0000 1726612 1576091819.10 151.4422 60.0028 32.0000 1.9824 1.9837 416.2390 416.5805 0.0515 -1.0000 -1.0000 1726674 1576091819.20 151.4422 60.0028 32.0000 1.9825 1.9838 416.2910 416.6325 0.0514 -1.0000 -1.0000 1726752 1576091819.30 151.4422 60.0028 32.0000 1.9824 1.9837 416.2451 416.5864 0.0515 -1.0000 -1.0000 1726799 1576091819.40 151.4956 60.0028 32.0000 1.9832 1.9845 416.1112 416.4528 0.0515 -1.0000 -1.0000 1726862 1576091819.50 151.5002 60.0028 32.0000 1.9837 1.9850 416.1105 416.4520 0.0515 -1.0000 -1.0000 1726940 1576091819.60 151.5002 60.0028 32.0000 1.9828 1.9842 416.0217 416.3634 0.0515 -1.0000 -1.0000 1727002 1576091819.70 151.5002 60.0028 32.0000 1.9825 1.9838 416.1223 416.4642 0.0517 -1.0000 -1.0000 1727065 1576091819.80 151.5002 60.0028 32.0000 1.9825 1.9839 416.2372 416.5801 0.0516 -1.0000 -1.0000 1727143 1576091819.90 151.5016 60.0029 32.0000 1.9819 1.9832 416.1111 416.4525 0.0515 -1.0000 -1.0000 1727205 1576091820.00 151.5076 60.0033 32.0000 1.9827 1.9841 416.2108 416.5534 0.0516 -1.0000 -1.0000 1727268 1576091820.10 151.5076 60.0033 32.0000 1.9821 1.9835 416.1010 416.4430 0.0516 -1.0000 -1.0000 1727346 1576091820.20 151.5076 60.0033 32.0000 1.9831 1.9844 415.9739 416.3146 0.0514 -1.0000 -1.0000 1727518 1576091820.30 151.5076 60.0033 32.0000 1.9828 1.9841 416.0203 416.3612 0.0514 -1.0000 -1.0000 1727596 1576091820.40 151.5076 60.0033 32.0000 1.9826 1.9840 416.0531 416.3947 0.0515 -1.0000 -1.0000 1727658 1576091820.50 151.5076 60.0033 32.0000 1.9814 1.9828 416.1803 416.5219 0.0515 -1.0000 -1.0000 1727721 1576091820.60 151.5076 60.0033 32.0000 1.9818 1.9831 416.2158 416.5572 0.0515 -1.0000 -1.0000 1727783 1576091820.70 151.5076 60.0033 32.0000 1.9817 1.9831 416.2445 416.5863 0.0515 -1.0000 -1.0000 1727846 1576091820.80 151.5076 60.0033 32.0000 1.9820 1.9834 416.1720 416.5135 0.0515 -1.0000 -1.0000 1728033 1576091820.90 151.5076 60.0033 32.0000 1.9825 1.9839 416.1032 416.4446 0.0514 -1.0000 -1.0000 1728096 1576091821.00 151.5076 60.0033 32.0000 1.9828 1.9841 416.1009 416.4422 0.0515 -1.0000 -1.0000 1728158 1576091821.10 151.4597 60.0033 32.0000 1.9827 1.9841 416.1703 416.5124 0.0516 -1.0000 -1.0000 1728221 1576091821.20 151.4470 60.0033 32.0000 1.9823 1.9836 416.2809 416.6222 0.0515 -1.0000 -1.0000 1728299 1576091821.30 151.4470 60.0033 32.0000 1.9829 1.9843 416.2098 416.5518 0.0515 -1.0000 -1.0000 1729002 1576091821.40 151.4470 60.0033 32.0000 1.9824 1.9837 416.1622 416.5036 0.0515 -1.0000 -1.0000 1729065 1576091821.50 151.4470 60.0033 32.0000 1.9836 1.9849 416.1762 416.5178 0.0515 -1.0000 -1.0000 1729127 1576091821.60 151.4470 60.0033 32.0000 1.9826 1.9840 416.1083 416.4495 0.0514 -1.0000 -1.0000 1729190 1576091821.70 151.5166 60.0033 32.0000 1.9826 1.9840 416.1750 416.5162 0.0514 -1.0000 -1.0000 1729283 1576091821.80 151.5166 60.0033 32.0000 1.9822 1.9836 416.2920 416.6343 0.0516 -1.0000 -1.0000 1729362 1576091821.90 151.5166 60.0033 32.0000 1.9816 1.9830 416.2324 416.5742 0.0515 -1.0000 -1.0000 1729424 1576091822.00 151.5166 60.0033 32.0000 1.9818 1.9831 416.2519 416.5944 0.0516 -1.0000 -1.0000 1729487 1576091822.10 151.5166 60.0033 32.0000 1.9834 1.9848 416.1060 416.4490 0.0517 -1.0000 -1.0000 1729549 1576091822.20 151.5347 60.0033 32.0000 1.9831 1.9845 416.1170 416.4596 0.0516 -1.0000 -1.0000 1729612 1576091822.30 151.5347 60.0033 32.0000 1.9826 1.9839 416.1186 416.4604 0.0516 -1.0000 -1.0000 1729799 1576091822.40 151.5347 60.0033 32.0000 1.9823 1.9837 416.1843 416.5257 0.0515 -1.0000 -1.0000 1729862 1576091822.50 151.5347 60.0033 32.0000 1.9822 1.9836 416.2268 416.5693 0.0516 -1.0000 -1.0000 1729924 1576091822.60 151.5347 60.0033 32.0000 1.9820 1.9833 416.2793 416.6212 0.0515 -1.0000 -1.0000 1730003 1576091822.70 151.5182 60.0033 32.0000 1.9827 1.9840 416.3067 416.6487 0.0516 -1.0000 -1.0000 1730065 1576091822.80 151.4745 60.0033 32.0000 1.9826 1.9839 416.2153 416.5565 0.0514 -1.0000 -1.0000 1730752 1576091822.90 151.4745 60.0033 32.0000 1.9833 1.9846 416.0662 416.4071 0.0516 -1.0000 -1.0000 1730830 1576091823.00 151.4745 60.0033 32.0000 1.9828 1.9842 416.1263 416.4688 0.0516 -1.0000 -1.0000 1730893 1576091823.10 151.4745 60.0033 32.0000 1.9827 1.9841 416.2809 416.6226 0.0515 -1.0000 -1.0000 1730955 1576091823.20 151.4745 60.0033 32.0000 1.9821 1.9835 416.2258 416.5667 0.0515 -1.0000 -1.0000 1731033 1576091823.30 151.4280 60.0033 32.0000 1.9834 1.9848 416.2187 416.5610 0.0515 -1.0000 -1.0000 1731096 1576091823.40 151.4280 60.0033 32.0000 1.9827 1.9841 416.1056 416.4474 0.0516 -1.0000 -1.0000 1731158 1576091823.50 151.4280 60.0033 32.0000 1.9827 1.9841 415.9705 416.3115 0.0515 -1.0000 -1.0000 1731237 1576091823.60 151.4280 60.0033 32.0000 1.9824 1.9837 416.1065 416.4478 0.0515 -1.0000 -1.0000 1731299 1576091823.70 151.4280 60.0033 32.0000 1.9820 1.9833 416.2709 416.6130 0.0516 -1.0000 -1.0000 1731362 1576091823.80 151.5208 60.0033 32.0000 1.9822 1.9835 416.3542 416.6959 0.0515 -1.0000 -1.0000 1731440 1576091823.90 151.5374 60.0033 32.0000 1.9825 1.9838 416.3052 416.6467 0.0514 -1.0000 -1.0000 1731503 1576091824.00 151.5374 60.0033 32.0000 1.9824 1.9837 416.2143 416.5558 0.0515 -1.0000 -1.0000 1731565 1576091824.10 151.5374 60.0033 32.0000 1.9830 1.9843 416.1964 416.5372 0.0514 -1.0000 -1.0000 1731627 1576091824.20 151.5374 60.0033 32.0000 1.9829 1.9842 416.0179 416.3585 0.0514 -1.0000 -1.0000 1731690 1576091824.30 151.5374 60.0033 32.0000 1.9822 1.9836 416.0926 416.4334 0.0514 -1.0000 -1.0000 1731768 1576091824.40 151.5374 60.0033 32.0000 1.9826 1.9839 416.1971 416.5385 0.0515 -1.0000 -1.0000 1731830 1576091824.50 151.5313 60.0033 32.0000 1.9820 1.9834 416.2203 416.5627 0.0516 -1.0000 -1.0000 1731893 1576091824.60 151.5313 60.0033 32.0000 1.9835 1.9849 416.1984 416.5402 0.0514 -1.0000 -1.0000 1731971 1576091824.70 151.5313 60.0033 32.0000 1.9833 1.9846 416.1939 416.5349 0.0514 -1.0000 -1.0000 1732033 1576091824.80 151.5313 60.0033 32.0000 1.9827 1.9841 416.1444 416.4860 0.0515 -1.0000 -1.0000 1732096 1576091824.90 151.5313 60.0033 32.0000 1.9829 1.9842 416.0791 416.4213 0.0516 -1.0000 -1.0000 1732158 1576091825.00 151.5313 60.0033 32.0000 1.9828 1.9841 416.2579 416.6005 0.0517 -1.0000 -1.0000 1732221 1576091825.10 151.5116 60.0028 32.0000 1.9826 1.9839 416.2894 416.6308 0.0514 -1.0000 -1.0000 1732283 1576091825.20 151.5116 60.0028 32.0000 1.9826 1.9839 416.3156 416.6568 0.0514 -1.0000 -1.0000 1732362 1576091825.30 151.5116 60.0028 32.0000 1.9826 1.9839 416.3083 416.6499 0.0515 -1.0000 -1.0000 1732424 1576091825.40 151.5116 60.0028 32.0000 1.9827 1.9841 416.2907 416.6321 0.0514 -1.0000 -1.0000 1733127 1576091825.50 151.5116 60.0028 32.0000 1.9835 1.9848 416.2097 416.5509 0.0514 -1.0000 -1.0000 1733190 1576091825.60 151.5473 60.0028 32.0000 1.9833 1.9847 416.1082 416.4496 0.0515 -1.0000 -1.0000 1733252 1576091825.70 151.5683 60.0028 32.0000 1.9823 1.9836 416.2124 416.5531 0.0513 -1.0000 -1.0000 1733315 1576091825.80 151.5683 60.0028 32.0000 1.9823 1.9836 416.2541 416.5956 0.0515 -1.0000 -1.0000 1733393 1576091825.90 151.5683 60.0028 32.0000 1.9817 1.9831 416.2774 416.6191 0.0516 -1.0000 -1.0000 1733455 1576091826.00 151.5683 60.0028 32.0000 1.9822 1.9836 416.2834 416.6245 0.0514 -1.0000 -1.0000 1733518 1576091826.10 151.5683 60.0028 32.0000 1.9820 1.9833 416.2122 416.5537 0.0515 -1.0000 -1.0000 1733596 1576091826.20 151.4616 60.0028 32.0000 1.9823 1.9836 416.2041 416.5458 0.0515 -1.0000 -1.0000 1733658 1576091826.30 151.4492 60.0028 32.0000 1.9833 1.9846 416.1520 416.4935 0.0515 -1.0000 -1.0000 1733737 1576091826.40 151.4492 60.0028 32.0000 1.9834 1.9848 416.0119 416.3532 0.0515 -1.0000 -1.0000 1733799 1576091826.50 151.4492 60.0028 32.0000 1.9827 1.9841 416.0950 416.4358 0.0514 -1.0000 -1.0000 1733862 1576091826.60 151.4492 60.0028 32.0000 1.9830 1.9843 416.1646 416.5052 0.0513 -1.0000 -1.0000 1733940 1576091826.70 151.4572 60.0028 32.0000 1.9820 1.9833 416.2115 416.5525 0.0514 -1.0000 -1.0000 1734003 1576091826.80 151.5134 60.0028 32.0000 1.9824 1.9837 416.2454 416.5866 0.0515 -1.0000 -1.0000 1734065 1576091826.90 151.5134 60.0028 32.0000 1.9825 1.9838 416.0678 416.4101 0.0516 -1.0000 -1.0000 1734299 1576091827.00 151.5134 60.0028 32.0000 1.9831 1.9844 416.0931 416.4340 0.0513 -1.0000 -1.0000 1734362 1576091827.10 151.5134 60.0028 32.0000 1.9830 1.9844 416.1775 416.5177 0.0513 -1.0000 -1.0000 1734424 1576091827.20 151.5134 60.0028 32.0000 1.9830 1.9843 416.2332 416.5742 0.0515 -1.0000 -1.0000 1734502 1576091827.30 151.5134 60.0028 32.0000 1.9828 1.9842 416.3050 416.6467 0.0514 -1.0000 -1.0000 1734565 1576091827.40 151.5614 60.0028 32.0000 1.9825 1.9839 416.3296 416.6718 0.0516 -1.0000 -1.0000 1734627 1576091827.50 151.5614 60.0028 32.0000 1.9838 1.9851 416.1091 416.4514 0.0515 -1.0000 -1.0000 1734752 1576091827.60 151.5614 60.0028 32.0000 1.9833 1.9847 416.1166 416.4578 0.0515 -1.0000 -1.0000 1734815 1576091827.70 151.5614 60.0028 32.0000 1.9835 1.9848 416.0909 416.4324 0.0515 -1.0000 -1.0000 1734877 1576091827.80 151.5614 60.0028 32.0000 1.9832 1.9845 416.1239 416.4649 0.0514 -1.0000 -1.0000 1734955 1576091827.90 151.5629 60.0028 32.0000 1.9823 1.9836 416.2911 416.6325 0.0515 -1.0000 -1.0000 1735018 1576091828.00 151.5662 60.0028 32.0000 1.9825 1.9839 416.3097 416.6517 0.0515 -1.0000 -1.0000 1735549 1576091828.10 151.5662 60.0028 32.0000 1.9830 1.9843 416.1914 416.5325 0.0514 -1.0000 -1.0000 1735612 1576091828.20 151.5662 60.0028 32.0000 1.9831 1.9844 416.1655 416.5066 0.0514 -1.0000 -1.0000 1735674 1576091828.30 151.5662 60.0028 32.0000 1.9834 1.9848 416.1125 416.4535 0.0514 -1.0000 -1.0000 1735752 1576091828.40 151.5662 60.0028 32.0000 1.9828 1.9841 416.0526 416.3943 0.0516 -1.0000 -1.0000 1735815 1576091828.50 151.4775 60.0028 32.0000 1.9829 1.9842 416.0957 416.4374 0.0516 -1.0000 -1.0000 1736049 1576091828.60 151.4775 60.0028 32.0000 1.9827 1.9841 416.1676 416.5100 0.0516 -1.0000 -1.0000 1736127 1576091828.70 151.4775 60.0028 32.0000 1.9825 1.9839 416.2246 416.5672 0.0517 -1.0000 -1.0000 1736190 1576091828.80 151.4775 60.0028 32.0000 1.9826 1.9840 416.2771 416.6193 0.0515 -1.0000 -1.0000 1736252 1576091828.90 151.4775 60.0028 32.0000 1.9828 1.9842 416.2623 416.6034 0.0515 -1.0000 -1.0000 1736330 1576091829.00 151.5522 60.0028 32.0000 1.9834 1.9848 416.1517 416.4935 0.0515 -1.0000 -1.0000 1736408 1576091829.10 151.5867 60.0028 32.0000 1.9833 1.9846 416.0787 416.4211 0.0517 -1.0000 -1.0000 1736471 1576091829.20 151.5867 60.0028 32.0000 1.9833 1.9846 416.1256 416.4665 0.0515 -1.0000 -1.0000 1736533 1576091829.30 151.5867 60.0028 32.0000 1.9831 1.9845 416.2152 416.5575 0.0516 -1.0000 -1.0000 1736596 1576091829.40 151.5867 60.0028 32.0000 1.9831 1.9844 416.2572 416.5989 0.0515 -1.0000 -1.0000 1736674 1576091829.50 151.5867 60.0028 32.0000 1.9828 1.9842 416.2699 416.6118 0.0515 -1.0000 -1.0000 1736783 1576091829.60 151.5714 60.0027 32.0000 1.9830 1.9843 416.1998 416.5415 0.0516 -1.0000 -1.0000 1736846 1576091829.70 151.5714 60.0027 32.0000 1.9830 1.9843 416.1719 416.5139 0.0515 -1.0000 -1.0000 1736908 1576091829.80 151.5714 60.0027 32.0000 1.9837 1.9850 416.0399 416.3813 0.0515 -1.0000 -1.0000 1736987 1576091829.90 151.5714 60.0027 32.0000 1.9835 1.9849 416.0610 416.4033 0.0516 -1.0000 -1.0000 1737049 1576091830.00 151.5714 60.0027 32.0000 1.9830 1.9843 416.1182 416.4602 0.0516 -1.0000 -1.0000 1737283 1576091830.10 151.5714 60.0027 32.0000 1.9827 1.9840 416.2400 416.5837 0.0517 -1.0000 -1.0000 1737362 1576091830.20 151.4689 60.0027 32.0000 1.9817 1.9830 416.2663 416.6088 0.0517 -1.0000 -1.0000 1737424 1576091830.30 151.4529 60.0027 32.0000 1.9827 1.9840 416.2872 416.6297 0.0516 -1.0000 -1.0000 1737502 1576091830.40 151.4529 60.0027 32.0000 1.9828 1.9841 416.2304 416.5730 0.0515 -1.0000 -1.0000 1737549 1576091830.50 151.4529 60.0027 32.0000 1.9835 1.9849 416.0280 416.3692 0.0515 -1.0000 -1.0000 1737799 1576091830.60 151.4529 60.0027 32.0000 1.9830 1.9844 415.9539 416.2957 0.0515 -1.0000 -1.0000 1737877 1576091830.70 151.4548 60.0027 32.0000 1.9830 1.9844 416.0250 416.3688 0.0518 -1.0000 -1.0000 1737940 1576091830.80 151.5515 60.0027 32.0000 1.9827 1.9840 416.0741 416.4166 0.0516 -1.0000 -1.0000 1738002 1576091830.90 151.5515 60.0027 32.0000 1.9828 1.9841 416.1745 416.5169 0.0516 -1.0000 -1.0000 1738080 1576091831.00 151.5515 60.0027 32.0000 1.9824 1.9838 416.2471 416.5886 0.0515 -1.0000 -1.0000 1738268 1576091831.10 151.5515 60.0027 32.0000 1.9827 1.9841 416.2175 416.5597 0.0516 -1.0000 -1.0000 1738330 1576091831.20 151.5515 60.0027 32.0000 1.9826 1.9840 416.1665 416.5098 0.0518 -1.0000 -1.0000 1738408 1576091831.30 151.5475 60.0027 32.0000 1.9825 1.9838 416.0961 416.4384 0.0515 -1.0000 -1.0000 1738471 1576091831.40 151.5309 60.0027 32.0000 1.9821 1.9834 416.1532 416.4957 0.0516 -1.0000 -1.0000 1738533 1576091831.50 151.5309 60.0027 32.0000 1.9821 1.9834 416.0696 416.4116 0.0515 -1.0000 -1.0000 1738783 1576091831.60 151.5309 60.0027 32.0000 1.9816 1.9830 416.1811 416.5232 0.0517 -1.0000 -1.0000 1738846 1576091831.70 151.5309 60.0027 32.0000 1.9820 1.9833 416.2124 416.5551 0.0517 -1.0000 -1.0000 1738908 1576091831.80 151.5309 60.0027 32.0000 1.9821 1.9835 416.1423 416.4848 0.0516 -1.0000 -1.0000 1738971 1576091831.90 151.5186 60.0027 32.0000 1.9820 1.9834 416.1192 416.4612 0.0516 -1.0000 -1.0000 1739049 1576091832.00 151.4816 60.0027 32.0000 1.9824 1.9838 416.0363 416.3790 0.0517 -1.0000 -1.0000 1739112 1576091832.10 151.4816 60.0027 32.0000 1.9824 1.9837 416.0602 416.4026 0.0516 -1.0000 -1.0000 1739596 1576091832.20 151.4816 60.0027 32.0000 1.9826 1.9840 416.0432 416.3857 0.0517 -1.0000 -1.0000 1739658 1576091832.30 151.4816 60.0027 32.0000 1.9816 1.9830 416.1735 416.5167 0.0517 -1.0000 -1.0000 1739721 1576091832.40 151.4816 60.0027 32.0000 1.9829 1.9843 416.1672 416.5098 0.0517 -1.0000 -1.0000 1739783 1576091832.50 151.4425 60.0027 32.0000 1.9823 1.9836 416.1023 416.4451 0.0517 -1.0000 -1.0000 1739846 1576091832.60 151.4425 60.0027 32.0000 1.9827 1.9840 416.0080 416.3498 0.0516 -1.0000 -1.0000 1740033 1576091832.70 151.4425 60.0027 32.0000 1.9832 1.9846 416.0327 416.3756 0.0516 -1.0000 -1.0000 1740112 1576091832.80 151.4425 60.0027 32.0000 1.9825 1.9839 416.0626 416.4053 0.0516 -1.0000 -1.0000 1740174 1576091832.90 151.4425 60.0027 32.0000 1.9826 1.9840 416.1400 416.4828 0.0517 -1.0000 -1.0000 1740237 1576091833.00 151.4505 60.0027 32.0000 1.9817 1.9831 416.1772 416.5198 0.0517 -1.0000 -1.0000 1740299 1576091833.10 151.5485 60.0027 32.0000 1.9818 1.9831 416.2438 416.5875 0.0518 -1.0000 -1.0000 1740362 1576091833.20 151.5485 60.0027 32.0000 1.9823 1.9837 416.2093 416.5520 0.0516 -1.0000 -1.0000 1740440 1576091833.30 151.5485 60.0027 32.0000 1.9829 1.9843 416.1063 416.4499 0.0518 -1.0000 -1.0000 1740502 1576091833.40 151.5485 60.0027 32.0000 1.9830 1.9844 416.0414 416.3848 0.0518 -1.0000 -1.0000 1740565 1576091833.50 151.5485 60.0027 32.0000 1.9835 1.9848 416.0246 416.3673 0.0517 -1.0000 -1.0000 1740643 1576091833.60 151.5634 60.0027 32.0000 1.9828 1.9842 416.2307 416.5737 0.0517 -1.0000 -1.0000 1740768 1576091833.70 151.5640 60.0027 32.0000 1.9820 1.9833 416.2573 416.6000 0.0517 -1.0000 -1.0000 1740830 1576091833.80 151.5640 60.0027 32.0000 1.9818 1.9832 416.1941 416.5373 0.0518 -1.0000 -1.0000 1740908 1576091833.90 151.5640 60.0027 32.0000 1.9833 1.9847 416.0526 416.3962 0.0518 -1.0000 -1.0000 1740971 1576091834.00 151.5640 60.0027 32.0000 1.9830 1.9844 416.0638 416.4074 0.0518 -1.0000 -1.0000 1741033 1576091834.10 151.5640 60.0027 32.0000 1.9829 1.9842 416.1626 416.5060 0.0519 -1.0000 -1.0000 1741315 1576091834.20 151.4962 60.0027 32.0000 1.9824 1.9837 416.2491 416.5932 0.0518 -1.0000 -1.0000 1741377 1576091834.30 151.4962 60.0027 32.0000 1.9819 1.9833 416.2511 416.5952 0.0519 -1.0000 -1.0000 1741455 1576091834.40 151.4962 60.0027 32.0000 1.9830 1.9844 416.2182 416.5621 0.0519 -1.0000 -1.0000 1741518 1576091834.50 151.4962 60.0027 32.0000 1.9830 1.9844 416.1111 416.4541 0.0516 -1.0000 -1.0000 1741580 1576091834.60 151.4962 60.0027 32.0000 1.9833 1.9847 416.1221 416.4646 0.0517 -1.0000 -1.0000 1741768 1576091834.70 151.4962 60.0027 32.0000 1.9824 1.9837 416.0431 416.3860 0.0517 -1.0000 -1.0000 1741830 1576091834.80 151.4962 60.0027 32.0000 1.9817 1.9830 416.3397 416.6822 0.0517 -1.0000 -1.0000 1741893 1576091834.90 151.4770 60.0025 32.0000 1.9822 1.9835 416.2205 416.5641 0.0518 -1.0000 -1.0000 1741971 1576091835.00 151.4770 60.0025 32.0000 1.9826 1.9840 416.1794 416.5234 0.0518 -1.0000 -1.0000 1742033 1576091835.10 151.4770 60.0025 32.0000 1.9832 1.9845 416.1036 416.4467 0.0517 -1.0000 -1.0000 1742268 1576091835.20 151.4770 60.0025 32.0000 1.9832 1.9845 416.1050 416.4478 0.0517 -1.0000 -1.0000 1742346 1576091835.30 151.4770 60.0025 32.0000 1.9825 1.9839 416.2969 416.6409 0.0519 -1.0000 -1.0000 1742408 1576091835.40 151.4865 60.0025 32.0000 1.9829 1.9842 416.2138 416.5566 0.0517 -1.0000 -1.0000 1742471 1576091835.50 151.6022 60.0025 32.0000 1.9817 1.9831 416.2273 416.5707 0.0518 -1.0000 -1.0000 1742549 1576091835.60 151.6022 60.0025 32.0000 1.9825 1.9838 416.3407 416.6847 0.0518 -1.0000 -1.0000 1742612 1576091835.70 151.6022 60.0025 32.0000 1.9828 1.9841 416.3124 416.6564 0.0518 -1.0000 -1.0000 1742846 1576091835.80 151.6022 60.0025 32.0000 1.9833 1.9847 416.1244 416.4674 0.0517 -1.0000 -1.0000 1742908 1576091835.90 151.6022 60.0025 32.0000 1.9842 1.9856 416.1528 416.4956 0.0516 -1.0000 -1.0000 1742987 1576091836.00 151.6256 60.0025 32.0000 1.9826 1.9839 416.2871 416.6305 0.0518 -1.0000 -1.0000 1743033 1576091836.10 151.6256 60.0025 32.0000 1.9820 1.9833 416.2881 416.6316 0.0518 -1.0000 -1.0000 1743112 1576091836.20 151.6256 60.0025 32.0000 1.9826 1.9840 416.2367 416.5804 0.0517 -1.0000 -1.0000 1743487 1576091836.30 151.6256 60.0025 32.0000 1.9835 1.9849 416.1408 416.4828 0.0516 -1.0000 -1.0000 1743565 1576091836.40 151.6256 60.0025 32.0000 1.9834 1.9847 416.1308 416.4745 0.0518 -1.0000 -1.0000 1743627 1576091836.50 151.5741 60.0025 32.0000 1.9841 1.9854 416.0908 416.4337 0.0517 -1.0000 -1.0000 1743690 1576091836.60 151.5023 60.0025 32.0000 1.9829 1.9843 416.0300 416.3723 0.0516 -1.0000 -1.0000 1743768 1576091836.70 151.5023 60.0025 32.0000 1.9829 1.9842 416.1898 416.5323 0.0517 -1.0000 -1.0000 1744049 1576091836.80 151.5023 60.0025 32.0000 1.9828 1.9842 416.3100 416.6535 0.0517 -1.0000 -1.0000 1744112 1576091836.90 151.5023 60.0025 32.0000 1.9826 1.9840 416.3711 416.7140 0.0516 -1.0000 -1.0000 1744190 1576091837.00 151.5023 60.0025 32.0000 1.9830 1.9844 416.2362 416.5784 0.0517 -1.0000 -1.0000 1744252 1576091837.10 151.4892 60.0025 32.0000 1.9836 1.9850 416.0898 416.4333 0.0518 -1.0000 -1.0000 1744315 1576091837.20 151.4892 60.0025 32.0000 1.9827 1.9840 416.1265 416.4694 0.0516 -1.0000 -1.0000 1744518 1576091837.30 151.4892 60.0025 32.0000 1.9827 1.9840 416.2790 416.6216 0.0517 -1.0000 -1.0000 1744580 1576091837.40 151.4892 60.0025 32.0000 1.9824 1.9837 416.3516 416.6945 0.0516 -1.0000 -1.0000 1744643 1576091837.50 151.4892 60.0025 32.0000 1.9835 1.9848 416.2233 416.5657 0.0517 -1.0000 -1.0000 1744721 1576091837.60 151.5061 60.0025 32.0000 1.9832 1.9845 416.2190 416.5622 0.0517 -1.0000 -1.0000 1744783 1576091837.70 151.5061 60.0025 32.0000 1.9841 1.9854 416.1165 416.4584 0.0516 -1.0000 -1.0000 1745002 1576091837.80 151.5061 60.0025 32.0000 1.9830 1.9844 416.1330 416.4759 0.0517 -1.0000 -1.0000 1745080 1576091837.90 151.5061 60.0025 32.0000 1.9828 1.9842 416.2556 416.5979 0.0516 -1.0000 -1.0000 1745143 1576091838.00 151.5061 60.0025 32.0000 1.9824 1.9838 416.2500 416.5920 0.0516 -1.0000 -1.0000 1745205 1576091838.10 151.5171 60.0025 32.0000 1.9819 1.9833 416.2732 416.6163 0.0517 -1.0000 -1.0000 1745283 1576091838.20 151.6076 60.0025 32.0000 1.9830 1.9844 416.1671 416.5094 0.0516 -1.0000 -1.0000 1745518 1576091838.30 151.6076 60.0025 32.0000 1.9837 1.9850 416.0763 416.4181 0.0516 -1.0000 -1.0000 1745580 1576091838.40 151.6076 60.0025 32.0000 1.9835 1.9849 416.0415 416.3852 0.0518 -1.0000 -1.0000 1745643 1576091838.50 151.6076 60.0025 32.0000 1.9836 1.9850 416.1528 416.4957 0.0517 -1.0000 -1.0000 1745705 1576091838.60 151.6076 60.0025 32.0000 1.9824 1.9838 416.2575 416.6005 0.0517 -1.0000 -1.0000 1745783 1576091838.70 151.5345 60.0025 32.0000 1.9820 1.9834 416.2660 416.6095 0.0517 -1.0000 -1.0000 1746362 1576091838.80 151.5291 60.0025 32.0000 1.9826 1.9840 416.1588 416.5018 0.0518 -1.0000 -1.0000 1746424 1576091838.90 151.5291 60.0025 32.0000 1.9824 1.9837 416.1412 416.4844 0.0517 -1.0000 -1.0000 1746502 1576091839.00 151.5291 60.0025 32.0000 1.9831 1.9845 416.0089 416.3514 0.0516 -1.0000 -1.0000 1746565 1576091839.10 151.5291 60.0025 32.0000 1.9825 1.9839 416.0775 416.4206 0.0518 -1.0000 -1.0000 1746627 1576091839.20 151.5291 60.0025 32.0000 1.9826 1.9839 416.0384 416.3817 0.0517 -1.0000 -1.0000 1746752 1576091839.30 151.5096 60.0025 32.0000 1.9824 1.9838 416.2350 416.5769 0.0515 -1.0000 -1.0000 1746815 1576091839.40 151.5096 60.0025 32.0000 1.9825 1.9839 416.0897 416.4319 0.0517 -1.0000 -1.0000 1746877 1576091839.50 151.5096 60.0025 32.0000 1.9832 1.9845 416.0468 416.3902 0.0518 -1.0000 -1.0000 1746955 1576091839.60 151.5096 60.0025 32.0000 1.9833 1.9847 416.0899 416.4320 0.0516 -1.0000 -1.0000 1747018 1576091839.70 151.5096 60.0025 32.0000 1.9828 1.9841 416.1606 416.5035 0.0517 -1.0000 -1.0000 1747080 1576091839.80 151.4958 60.0032 32.0000 1.9827 1.9841 416.1746 416.5176 0.0516 -1.0000 -1.0000 1747158 1576091839.90 151.4958 60.0032 32.0000 1.9821 1.9835 416.2521 416.5941 0.0515 -1.0000 -1.0000 1747221 1576091840.00 151.4958 60.0032 32.0000 1.9826 1.9839 416.2788 416.6206 0.0515 -1.0000 -1.0000 1747283 1576091840.10 151.4958 60.0032 32.0000 1.9835 1.9848 416.2110 416.5530 0.0516 -1.0000 -1.0000 1747346 1576091840.20 151.4958 60.0032 32.0000 1.9833 1.9846 416.1458 416.4885 0.0517 -1.0000 -1.0000 1747409 1576091840.30 151.4958 60.0032 32.0000 1.9834 1.9847 416.0738 416.4161 0.0516 -1.0000 -1.0000 1747487 1576091840.40 151.5162 60.0032 32.0000 1.9828 1.9841 416.1212 416.4635 0.0516 -1.0000 -1.0000 1747549 1576091840.50 151.5895 60.0032 32.0000 1.9826 1.9840 416.2474 416.5896 0.0516 -1.0000 -1.0000 1747612 1576091840.60 151.5895 60.0032 32.0000 1.9831 1.9844 416.1943 416.5365 0.0516 -1.0000 -1.0000 1747690 1576091840.70 151.5895 60.0032 32.0000 1.9832 1.9846 416.2447 416.5881 0.0518 -1.0000 -1.0000 1747752 1576091840.80 151.5895 60.0032 32.0000 1.9831 1.9844 416.2252 416.5683 0.0516 -1.0000 -1.0000 1747815 1576091840.90 151.5895 60.0032 32.0000 1.9832 1.9845 416.1462 416.4892 0.0517 -1.0000 -1.0000 1747877 1576091841.00 151.5136 60.0032 32.0000 1.9831 1.9845 416.0375 416.3794 0.0516 -1.0000 -1.0000 1747940 1576091841.10 151.5136 60.0032 32.0000 1.9820 1.9833 416.1449 416.4877 0.0517 -1.0000 -1.0000 1748003 1576091841.20 151.5136 60.0032 32.0000 1.9829 1.9842 416.1320 416.4754 0.0518 -1.0000 -1.0000 1748080 1576091841.30 151.5136 60.0032 32.0000 1.9825 1.9838 416.2180 416.5609 0.0517 -1.0000 -1.0000 1748315 1576091841.40 151.5136 60.0032 32.0000 1.9824 1.9838 416.2316 416.5743 0.0516 -1.0000 -1.0000 1748377 1576091841.50 151.5136 60.0032 32.0000 1.9830 1.9844 416.1176 416.4598 0.0516 -1.0000 -1.0000 1748455 1576091841.60 151.4937 60.0032 32.0000 1.9834 1.9848 416.0542 416.3962 0.0516 -1.0000 -1.0000 1748518 1576091841.70 151.4937 60.0032 32.0000 1.9828 1.9842 416.1217 416.4645 0.0517 -1.0000 -1.0000 1748580 1576091841.80 151.4937 60.0032 32.0000 1.9828 1.9841 416.2146 416.5569 0.0516 -1.0000 -1.0000 1749018 1576091841.90 151.4937 60.0032 32.0000 1.9826 1.9839 416.3942 416.7367 0.0516 -1.0000 -1.0000 1749080 1576091842.00 151.4937 60.0032 32.0000 1.9822 1.9835 416.3257 416.6686 0.0517 -1.0000 -1.0000 1749143 1576091842.10 151.4448 60.0032 32.0000 1.9825 1.9839 416.2003 416.5431 0.0516 -1.0000 -1.0000 1749221 1576091842.20 151.4448 60.0032 32.0000 1.9827 1.9840 416.1799 416.5230 0.0517 -1.0000 -1.0000 1749283 1576091842.30 151.4448 60.0032 32.0000 1.9827 1.9840 416.1102 416.4526 0.0516 -1.0000 -1.0000 1749518 1576091842.40 151.4448 60.0032 32.0000 1.9826 1.9840 416.1161 416.4584 0.0516 -1.0000 -1.0000 1749580 1576091842.50 151.4448 60.0032 32.0000 1.9825 1.9838 416.2108 416.5542 0.0518 -1.0000 -1.0000 1749643 1576091842.60 151.5086 60.0032 32.0000 1.9820 1.9834 416.2950 416.6367 0.0516 -1.0000 -1.0000 1749721 1576091842.70 151.5263 60.0032 32.0000 1.9818 1.9832 416.2335 416.5767 0.0518 -1.0000 -1.0000 1749783 1576091842.80 151.5263 60.0032 32.0000 1.9831 1.9844 416.1420 416.4842 0.0515 -1.0000 -1.0000 1750174 1576091842.90 151.5263 60.0032 32.0000 1.9832 1.9846 416.0638 416.4071 0.0518 -1.0000 -1.0000 1750252 1576091843.00 151.5263 60.0032 32.0000 1.9828 1.9842 416.0954 416.4366 0.0515 -1.0000 -1.0000 1750315 1576091843.10 151.5263 60.0032 32.0000 1.9824 1.9838 416.1584 416.4999 0.0515 -1.0000 -1.0000 1750377 1576091843.20 151.5464 60.0032 32.0000 1.9812 1.9826 416.1958 416.5382 0.0517 -1.0000 -1.0000 1750455 1576091843.30 151.5464 60.0032 32.0000 1.9816 1.9829 416.2086 416.5515 0.0516 -1.0000 -1.0000 1750518 1576091843.40 151.5464 60.0032 32.0000 1.9820 1.9833 416.1559 416.4987 0.0517 -1.0000 -1.0000 1750580 1576091843.50 151.5464 60.0032 32.0000 1.9829 1.9843 416.1061 416.4492 0.0517 -1.0000 -1.0000 1750643 1576091843.60 151.5464 60.0032 32.0000 1.9834 1.9848 416.0146 416.3574 0.0517 -1.0000 -1.0000 1750705 1576091843.70 151.5147 60.0032 32.0000 1.9828 1.9841 416.0786 416.4218 0.0517 -1.0000 -1.0000 1750768 1576091843.80 151.5123 60.0032 32.0000 1.9823 1.9836 416.1448 416.4871 0.0516 -1.0000 -1.0000 1751018 1576091843.90 151.5123 60.0032 32.0000 1.9821 1.9835 416.3187 416.6613 0.0517 -1.0000 -1.0000 1751080 1576091844.00 151.5123 60.0032 32.0000 1.9827 1.9840 416.0780 416.4212 0.0518 -1.0000 -1.0000 1751143 1576091844.10 151.5123 60.0032 32.0000 1.9829 1.9842 416.0945 416.4374 0.0516 -1.0000 -1.0000 1751221 1576091844.20 151.5123 60.0032 32.0000 1.9834 1.9848 416.0812 416.4240 0.0517 -1.0000 -1.0000 1751283 1576091844.30 151.4382 60.0032 32.0000 1.9826 1.9839 416.1067 416.4495 0.0517 -1.0000 -1.0000 1751518 1576091844.40 151.4382 60.0032 32.0000 1.9820 1.9833 416.1401 416.4824 0.0515 -1.0000 -1.0000 1751580 1576091844.50 151.4382 60.0032 32.0000 1.9826 1.9839 416.3176 416.6605 0.0518 -1.0000 -1.0000 1751643 1576091844.60 151.4382 60.0032 32.0000 1.9827 1.9841 416.3411 416.6847 0.0518 -1.0000 -1.0000 1751721 1576091844.70 151.4382 60.0032 32.0000 1.9837 1.9850 416.2571 416.6005 0.0518 -1.0000 -1.0000 1751783 1576091844.80 151.5080 60.0032 32.0000 1.9835 1.9848 416.0883 416.4318 0.0518 -1.0000 -1.0000 1751846 1576091844.90 151.5191 60.0032 32.0000 1.9836 1.9849 415.9488 416.2920 0.0518 -1.0000 -1.0000 1752768 1576091845.00 151.5191 60.0032 32.0000 1.9833 1.9846 416.1699 416.5132 0.0517 -1.0000 -1.0000 1752830 1576091845.10 151.5191 60.0032 32.0000 1.9825 1.9838 416.2097 416.5526 0.0517 -1.0000 -1.0000 1752893 1576091845.20 151.5191 60.0032 32.0000 1.9834 1.9847 416.0639 416.4067 0.0517 -1.0000 -1.0000 1752955 1576091845.30 151.5191 60.0032 32.0000 1.9831 1.9845 416.0513 416.3938 0.0516 -1.0000 -1.0000 1753018 1576091845.40 151.5623 60.0032 32.0000 1.9830 1.9843 416.0385 416.3801 0.0516 -1.0000 -1.0000 1753080 1576091845.50 151.5623 60.0032 32.0000 1.9820 1.9833 416.1313 416.4739 0.0517 -1.0000 -1.0000 1753158 1576091845.60 151.5623 60.0032 32.0000 1.9824 1.9837 416.2915 416.6342 0.0516 -1.0000 -1.0000 1753221 1576091845.70 151.5623 60.0032 32.0000 1.9818 1.9832 416.1810 416.5237 0.0517 -1.0000 -1.0000 1753283 1576091845.80 151.5623 60.0032 32.0000 1.9818 1.9831 416.1872 416.5301 0.0517 -1.0000 -1.0000 1753362 1576091845.90 151.5038 60.0032 32.0000 1.9830 1.9843 416.0973 416.4395 0.0516 -1.0000 -1.0000 1753424 1576091846.00 151.5038 60.0032 32.0000 1.9827 1.9840 416.0362 416.3788 0.0517 -1.0000 -1.0000 1753487 1576091846.10 151.5038 60.0032 32.0000 1.9827 1.9841 416.0474 416.3908 0.0518 -1.0000 -1.0000 1753565 1576091846.20 151.5038 60.0032 32.0000 1.9826 1.9839 416.0455 416.3887 0.0518 -1.0000 -1.0000 1753627 1576091846.30 151.5038 60.0032 32.0000 1.9822 1.9835 416.1891 416.5325 0.0518 -1.0000 -1.0000 1753690 1576091846.40 151.5038 60.0032 32.0000 1.9825 1.9838 416.2733 416.6164 0.0517 -1.0000 -1.0000 1754049 1576091846.50 151.4838 60.0032 32.0000 1.9829 1.9843 416.1469 416.4898 0.0517 -1.0000 -1.0000 1754112 1576091846.60 151.4838 60.0032 32.0000 1.9831 1.9845 416.0974 416.4392 0.0515 -1.0000 -1.0000 1754190 1576091846.70 151.4838 60.0032 32.0000 1.9831 1.9844 416.0537 416.3956 0.0517 -1.0000 -1.0000 1754252 1576091846.80 151.4838 60.0032 32.0000 1.9822 1.9835 416.0915 416.4349 0.0518 -1.0000 -1.0000 1754315 1576091846.90 151.4838 60.0032 32.0000 1.9822 1.9835 416.2170 416.5600 0.0516 -1.0000 -1.0000 1754393 1576091847.00 151.4518 60.0032 32.0000 1.9816 1.9830 416.2157 416.5572 0.0515 -1.0000 -1.0000 1754455 1576091847.10 151.4478 60.0032 32.0000 1.9825 1.9838 416.2665 416.6095 0.0518 -1.0000 -1.0000 1754518 1576091847.20 151.4478 60.0032 32.0000 1.9825 1.9838 416.2539 416.5963 0.0516 -1.0000 -1.0000 1754580 1576091847.30 151.4478 60.0032 32.0000 1.9835 1.9848 416.1596 416.5021 0.0516 -1.0000 -1.0000 1754643 1576091847.40 151.4478 60.0032 32.0000 1.9828 1.9841 416.1574 416.4988 0.0515 -1.0000 -1.0000 1754705 1576091847.50 151.4491 60.0032 32.0000 1.9821 1.9834 416.1546 416.4958 0.0514 -1.0000 -1.0000 1754783 1576091847.60 151.4780 60.0032 32.0000 1.9819 1.9833 416.2572 416.5995 0.0516 -1.0000 -1.0000 1754846 1576091847.70 151.4780 60.0032 32.0000 1.9818 1.9832 416.2192 416.5617 0.0517 -1.0000 -1.0000 1754908 1576091847.80 151.4780 60.0032 32.0000 1.9821 1.9835 416.1576 416.4997 0.0516 -1.0000 -1.0000 1754987 1576091847.90 151.4780 60.0032 32.0000 1.9826 1.9839 416.0964 416.4390 0.0517 -1.0000 -1.0000 1755362 1576091848.00 151.4780 60.0032 32.0000 1.9826 1.9839 416.0387 416.3805 0.0515 -1.0000 -1.0000 1755424 1576091848.10 151.4940 60.0032 32.0000 1.9830 1.9843 416.0671 416.4084 0.0515 -1.0000 -1.0000 1755502 1576091848.20 151.5249 60.0032 32.0000 1.9827 1.9840 416.0811 416.4224 0.0515 -1.0000 -1.0000 1755565 1576091848.30 151.5249 60.0032 32.0000 1.9823 1.9837 416.1840 416.5260 0.0516 -1.0000 -1.0000 1755643 1576091848.40 151.5249 60.0032 32.0000 1.9820 1.9833 416.1548 416.4979 0.0517 -1.0000 -1.0000 1755706 1576091848.50 151.5249 60.0032 32.0000 1.9822 1.9835 416.2189 416.5613 0.0516 -1.0000 -1.0000 1755768 1576091848.60 151.5249 60.0032 32.0000 1.9822 1.9835 416.1232 416.4649 0.0514 -1.0000 -1.0000 1755830 1576091848.70 151.5508 60.0032 32.0000 1.9833 1.9846 416.0967 416.4382 0.0515 -1.0000 -1.0000 1755924 1576091848.80 151.5508 60.0032 32.0000 1.9826 1.9839 416.1238 416.4663 0.0515 -1.0000 -1.0000 1755987 1576091848.90 151.5508 60.0032 32.0000 1.9824 1.9837 416.1563 416.4985 0.0515 -1.0000 -1.0000 1756065 1576091849.00 151.5508 60.0032 32.0000 1.9822 1.9835 416.2110 416.5531 0.0516 -1.0000 -1.0000 1756283 1576091849.10 151.5508 60.0032 32.0000 1.9822 1.9836 416.3357 416.6787 0.0517 -1.0000 -1.0000 1756346 1576091849.20 151.5355 60.0032 32.0000 1.9812 1.9826 416.2251 416.5668 0.0514 -1.0000 -1.0000 1756408 1576091849.30 151.4465 60.0032 32.0000 1.9825 1.9839 416.1002 416.4428 0.0518 -1.0000 -1.0000 1756487 1576091849.40 151.4465 60.0032 32.0000 1.9829 1.9842 416.0628 416.4053 0.0517 -1.0000 -1.0000 1756565 1576091849.50 151.4465 60.0032 32.0000 1.9827 1.9841 416.0948 416.4377 0.0517 -1.0000 -1.0000 1756799 1576091849.60 151.4465 60.0032 32.0000 1.9825 1.9838 416.1003 416.4423 0.0515 -1.0000 -1.0000 1756862 1576091849.70 151.4465 60.0032 32.0000 1.9826 1.9839 416.3267 416.6696 0.0517 -1.0000 -1.0000 1756924 1576091849.80 151.4580 60.0028 32.0000 1.9822 1.9835 416.2471 416.5882 0.0515 -1.0000 -1.0000 1757002 1576091849.90 151.4580 60.0028 32.0000 1.9825 1.9839 416.2259 416.5680 0.0516 -1.0000 -1.0000 1757065 1576091850.00 151.4580 60.0028 32.0000 1.9827 1.9840 416.1123 416.4548 0.0516 -1.0000 -1.0000 1757533 1576091850.10 151.4580 60.0028 32.0000 1.9831 1.9845 416.0911 416.4323 0.0515 -1.0000 -1.0000 1757612 1576091850.20 151.4580 60.0028 32.0000 1.9823 1.9837 416.1248 416.4679 0.0517 -1.0000 -1.0000 1757674 1576091850.30 151.4580 60.0028 32.0000 1.9819 1.9832 416.1144 416.4569 0.0516 -1.0000 -1.0000 1757752 1576091850.40 151.4597 60.0028 32.0000 1.9817 1.9831 416.2684 416.6100 0.0516 -1.0000 -1.0000 1757815 1576091850.50 151.4872 60.0028 32.0000 1.9816 1.9829 416.2989 416.6418 0.0516 -1.0000 -1.0000 1758033 1576091850.60 151.4872 60.0028 32.0000 1.9828 1.9841 416.1936 416.5362 0.0517 -1.0000 -1.0000 1758112 1576091850.70 151.4872 60.0028 32.0000 1.9830 1.9843 416.1251 416.4668 0.0515 -1.0000 -1.0000 1758174 1576091850.80 151.4872 60.0028 32.0000 1.9830 1.9844 416.0896 416.4316 0.0516 -1.0000 -1.0000 1758237 1576091850.90 151.4872 60.0028 32.0000 1.9820 1.9834 416.3025 416.6451 0.0516 -1.0000 -1.0000 1758315 1576091851.00 151.4881 60.0028 32.0000 1.9826 1.9840 416.2200 416.5628 0.0517 -1.0000 -1.0000 1758377 1576091851.10 151.4881 60.0028 32.0000 1.9822 1.9835 416.3230 416.6649 0.0516 -1.0000 -1.0000 1758440 1576091851.20 151.4881 60.0028 32.0000 1.9824 1.9837 416.0006 416.3431 0.0517 -1.0000 -1.0000 1758502 1576091851.30 151.4881 60.0028 32.0000 1.9820 1.9833 416.1255 416.4681 0.0516 -1.0000 -1.0000 1758565 1576091851.40 151.4881 60.0028 32.0000 1.9819 1.9832 416.1890 416.5313 0.0516 -1.0000 -1.0000 1758627 1576091851.50 151.4512 60.0028 32.0000 1.9817 1.9831 416.1999 416.5426 0.0516 -1.0000 -1.0000 1759018 1576091851.60 151.4003 60.0028 32.0000 1.9821 1.9835 416.1533 416.4954 0.0516 -1.0000 -1.0000 1759096 1576091851.70 151.4003 60.0028 32.0000 1.9814 1.9828 416.0426 416.3852 0.0517 -1.0000 -1.0000 1759158 1576091851.80 151.4003 60.0028 32.0000 1.9821 1.9835 415.9948 416.3376 0.0517 -1.0000 -1.0000 1759221 1576091851.90 151.4003 60.0028 32.0000 1.9825 1.9839 415.9277 416.2699 0.0516 -1.0000 -1.0000 1759283 1576091852.00 151.4003 60.0028 32.0000 1.9827 1.9840 416.0755 416.4178 0.0516 -1.0000 -1.0000 1759346 1576091852.10 151.5030 60.0028 32.0000 1.9818 1.9832 416.2864 416.6289 0.0517 -1.0000 -1.0000 1759424 1576091852.20 151.5030 60.0028 32.0000 1.9821 1.9834 416.2704 416.6145 0.0517 -1.0000 -1.0000 1759487 1576091852.30 151.5030 60.0028 32.0000 1.9832 1.9846 416.2160 416.5582 0.0515 -1.0000 -1.0000 1759565 1576091852.40 151.5030 60.0028 32.0000 1.9836 1.9850 416.1603 416.5029 0.0517 -1.0000 -1.0000 1759627 1576091852.50 151.5030 60.0028 32.0000 1.9842 1.9855 416.1015 416.4444 0.0516 -1.0000 -1.0000 1759690 1576091852.60 151.5791 60.0028 32.0000 1.9842 1.9855 416.0787 416.4202 0.0516 -1.0000 -1.0000 1759971 1576091852.70 151.5969 60.0028 32.0000 1.9846 1.9859 416.2420 416.5845 0.0516 -1.0000 -1.0000 1800033 1576091852.80 151.5969 60.0028 32.0000 1.9836 1.9850 416.3884 416.7313 0.0517 -1.0000 -1.0000 1800096 1576091852.90 151.5969 60.0028 32.0000 1.9834 1.9847 416.2841 416.6270 0.0518 -1.0000 -1.0000 1800158 1576091853.00 151.5969 60.0028 32.0000 1.9826 1.9839 416.2417 416.5850 0.0517 -1.0000 -1.0000 1800237 1576091853.10 151.5960 60.0028 32.0000 1.9834 1.9847 416.1817 416.5246 0.0517 -1.0000 -1.0000 1800518 1576091853.20 151.5629 60.0028 32.0000 1.9830 1.9843 415.9940 416.3365 0.0516 -1.0000 -1.0000 1800580 1576091853.30 151.5629 60.0028 32.0000 1.9827 1.9840 416.1827 416.5252 0.0517 -1.0000 -1.0000 1800643 1576091853.40 151.5629 60.0028 32.0000 1.9826 1.9840 416.2442 416.5868 0.0516 -1.0000 -1.0000 1800705 1576091853.50 151.5629 60.0028 32.0000 1.9827 1.9840 416.2799 416.6221 0.0517 -1.0000 -1.0000 1800783 1576091853.60 151.5629 60.0028 32.0000 1.9817 1.9831 416.1910 416.5347 0.0518 -1.0000 -1.0000 1800846 1576091853.70 151.4909 60.0028 32.0000 1.9820 1.9834 416.1953 416.5385 0.0517 -1.0000 -1.0000 1800908 1576091853.80 151.4909 60.0028 32.0000 1.9823 1.9836 416.1040 416.4461 0.0516 -1.0000 -1.0000 1800987 1576091853.90 151.4909 60.0028 32.0000 1.9829 1.9842 416.0192 416.3607 0.0515 -1.0000 -1.0000 1801049 1576091854.00 151.4909 60.0028 32.0000 1.9825 1.9838 416.0345 416.3764 0.0516 -1.0000 -1.0000 1801112 1576091854.10 151.4909 60.0028 32.0000 1.9825 1.9838 416.1577 416.4992 0.0515 -1.0000 -1.0000 1801502 1576091854.20 151.4642 60.0028 32.0000 1.9822 1.9835 416.2048 416.5477 0.0517 -1.0000 -1.0000 1801565 1576091854.30 151.4259 60.0028 32.0000 1.9823 1.9837 416.1882 416.5313 0.0517 -1.0000 -1.0000 1801643 1576091854.40 151.4259 60.0028 32.0000 1.9829 1.9842 416.0931 416.4359 0.0517 -1.0000 -1.0000 1801705 1576091854.50 151.4259 60.0028 32.0000 1.9827 1.9841 415.9946 416.3365 0.0516 -1.0000 -1.0000 1801768 1576091854.60 151.4259 60.0028 32.0000 1.9831 1.9845 416.0221 416.3640 0.0516 -1.0000 -1.0000 1801846 1576091854.70 151.4259 60.0028 32.0000 1.9821 1.9834 416.2037 416.5458 0.0516 -1.0000 -1.0000 1801908 1576091854.80 151.4985 60.0034 32.0000 1.9819 1.9833 416.2113 416.5529 0.0515 -1.0000 -1.0000 1801971 1576091854.90 151.4985 60.0034 32.0000 1.9816 1.9830 416.2132 416.5553 0.0516 -1.0000 -1.0000 1802033 1576091855.00 151.4985 60.0034 32.0000 1.9817 1.9831 416.2777 416.6200 0.0516 -1.0000 -1.0000 1802096 1576091855.10 151.4985 60.0034 32.0000 1.9819 1.9832 416.1625 416.5056 0.0517 -1.0000 -1.0000 1802330 1576091855.20 151.4985 60.0034 32.0000 1.9830 1.9843 416.0448 416.3873 0.0517 -1.0000 -1.0000 1802408 1576091855.30 151.5157 60.0034 32.0000 1.9831 1.9845 415.9665 416.3098 0.0518 -1.0000 -1.0000 1802471 1576091855.40 151.5238 60.0034 32.0000 1.9826 1.9840 416.0637 416.4050 0.0515 -1.0000 -1.0000 1802533 1576091855.50 151.5238 60.0034 32.0000 1.9824 1.9837 416.2156 416.5578 0.0517 -1.0000 -1.0000 1802596 1576091855.60 151.5238 60.0034 32.0000 1.9828 1.9841 416.1853 416.5284 0.0517 -1.0000 -1.0000 1802830 1576091855.70 151.5238 60.0034 32.0000 1.9821 1.9834 416.1827 416.5249 0.0516 -1.0000 -1.0000 1802893 1576091855.80 151.5182 60.0034 32.0000 1.9825 1.9838 416.0615 416.4041 0.0517 -1.0000 -1.0000 1802955 1576091855.90 151.4810 60.0034 32.0000 1.9832 1.9845 415.9950 416.3378 0.0517 -1.0000 -1.0000 1803033 1576091856.00 151.4810 60.0034 32.0000 1.9822 1.9835 416.1205 416.4635 0.0517 -1.0000 -1.0000 1803096 1576091856.10 151.4810 60.0034 32.0000 1.9825 1.9839 416.1481 416.4912 0.0517 -1.0000 -1.0000 1803158 1576091856.20 151.4810 60.0034 32.0000 1.9818 1.9831 416.1852 416.5278 0.0517 -1.0000 -1.0000 1803330 1576091856.30 151.4810 60.0034 32.0000 1.9818 1.9831 416.1510 416.4947 0.0519 -1.0000 -1.0000 1803409 1576091856.40 151.4335 60.0034 32.0000 1.9827 1.9841 416.1554 416.4978 0.0516 -1.0000 -1.0000 1803471 1576091856.50 151.4335 60.0034 32.0000 1.9824 1.9837 416.0369 416.3792 0.0516 -1.0000 -1.0000 1803596 1576091856.60 151.4335 60.0034 32.0000 1.9824 1.9837 416.1786 416.5216 0.0518 -1.0000 -1.0000 1803674 1576091856.70 151.4335 60.0034 32.0000 1.9821 1.9835 416.1857 416.5288 0.0517 -1.0000 -1.0000 1804049 1576091856.80 151.4335 60.0034 32.0000 1.9824 1.9837 416.2549 416.5976 0.0516 -1.0000 -1.0000 1804112 1576091856.90 151.4268 60.0034 32.0000 1.9821 1.9834 416.2461 416.5888 0.0517 -1.0000 -1.0000 1804190 1576091857.00 151.4124 60.0034 32.0000 1.9823 1.9837 416.0927 416.4344 0.0516 -1.0000 -1.0000 1804252 1576091857.10 151.4124 60.0034 32.0000 1.9831 1.9845 416.0426 416.3861 0.0517 -1.0000 -1.0000 1804315 1576091857.20 151.4124 60.0034 32.0000 1.9824 1.9838 416.0356 416.3782 0.0517 -1.0000 -1.0000 1805065 1576091857.30 151.4124 60.0034 32.0000 1.9835 1.9849 416.0778 416.4210 0.0517 -1.0000 -1.0000 1805127 1576091857.40 151.4124 60.0034 32.0000 1.9823 1.9837 416.2089 416.5518 0.0517 -1.0000 -1.0000 1805190 1576091857.50 151.5264 60.0034 32.0000 1.9824 1.9838 416.2347 416.5778 0.0517 -1.0000 -1.0000 1805252 1576091857.60 151.5264 60.0034 32.0000 1.9825 1.9839 416.2463 416.5890 0.0517 -1.0000 -1.0000 1805315 1576091857.70 151.5264 60.0034 32.0000 1.9827 1.9840 416.1211 416.4651 0.0518 -1.0000 -1.0000 1805377 1576091857.80 151.5264 60.0034 32.0000 1.9832 1.9845 416.0752 416.4184 0.0517 -1.0000 -1.0000 1805455 1576091857.90 151.5264 60.0034 32.0000 1.9819 1.9833 416.0697 416.4120 0.0516 -1.0000 -1.0000 1805518 1576091858.00 151.4975 60.0034 32.0000 1.9821 1.9834 416.1337 416.4777 0.0519 -1.0000 -1.0000 1805580 1576091858.10 151.4975 60.0034 32.0000 1.9819 1.9832 416.1260 416.4693 0.0517 -1.0000 -1.0000 1805658 1576091858.20 151.4975 60.0034 32.0000 1.9818 1.9832 416.1051 416.4473 0.0516 -1.0000 -1.0000 1805721 1576091858.30 151.4975 60.0034 32.0000 1.9826 1.9839 416.0867 416.4300 0.0518 -1.0000 -1.0000 1805783 1576091858.40 151.4975 60.0034 32.0000 1.9832 1.9845 416.0153 416.3578 0.0516 -1.0000 -1.0000 1805846 1576091858.50 151.4946 60.0034 32.0000 1.9826 1.9839 415.9742 416.3165 0.0516 -1.0000 -1.0000 1805909 1576091858.60 151.4339 60.0034 32.0000 1.9824 1.9838 416.0680 416.4105 0.0517 -1.0000 -1.0000 1805987 1576091858.70 151.4339 60.0034 32.0000 1.9824 1.9837 416.1860 416.5289 0.0516 -1.0000 -1.0000 1806049 1576091858.80 151.4339 60.0034 32.0000 1.9815 1.9828 416.2111 416.5531 0.0516 -1.0000 -1.0000 1806112 1576091858.90 151.4339 60.0034 32.0000 1.9827 1.9840 416.0976 416.4399 0.0516 -1.0000 -1.0000 1806190 1576091859.00 151.4339 60.0034 32.0000 1.9834 1.9847 415.9998 416.3418 0.0516 -1.0000 -1.0000 1806252 1576091859.10 151.4381 60.0034 32.0000 1.9825 1.9839 416.0958 416.4375 0.0515 -1.0000 -1.0000 1806315 1576091859.20 151.4402 60.0034 32.0000 1.9829 1.9842 416.2020 416.5433 0.0515 -1.0000 -1.0000 1807065 1576091859.30 151.4402 60.0034 32.0000 1.9824 1.9837 416.2811 416.6236 0.0517 -1.0000 -1.0000 1807127 1576091859.40 151.4402 60.0034 32.0000 1.9826 1.9839 416.2279 416.5713 0.0517 -1.0000 -1.0000 1807190 1576091859.50 151.4402 60.0034 32.0000 1.9825 1.9838 416.1595 416.5019 0.0517 -1.0000 -1.0000 1807268 1576091859.60 151.4402 60.0034 32.0000 1.9837 1.9851 416.0577 416.4000 0.0516 -1.0000 -1.0000 1807377 1576091859.70 151.4944 60.0037 32.0000 1.9837 1.9850 416.2066 416.5493 0.0517 -1.0000 -1.0000 1807440 1576091859.80 151.4944 60.0037 32.0000 1.9823 1.9836 416.2903 416.6334 0.0518 -1.0000 -1.0000 1807518 1576091859.90 151.4944 60.0037 32.0000 1.9821 1.9835 416.2283 416.5719 0.0517 -1.0000 -1.0000 1807580 1576091860.00 151.4944 60.0037 32.0000 1.9824 1.9838 416.1795 416.5228 0.0517 -1.0000 -1.0000 1807643 1576091860.10 151.4944 60.0037 32.0000 1.9827 1.9840 416.0592 416.4016 0.0517 -1.0000 -1.0000 1807721 1576091860.20 151.4944 60.0037 32.0000 1.9827 1.9841 416.0487 416.3916 0.0516 -1.0000 -1.0000 1807783 1576091860.30 151.5585 60.0037 32.0000 1.9818 1.9831 416.2057 416.5476 0.0516 -1.0000 -1.0000 1807846 1576091860.40 151.5585 60.0037 32.0000 1.9824 1.9837 416.2704 416.6132 0.0517 -1.0000 -1.0000 1807909 1576091860.50 151.5585 60.0037 32.0000 1.9829 1.9843 416.1870 416.5291 0.0516 -1.0000 -1.0000 1807971 1576091860.60 151.5585 60.0037 32.0000 1.9830 1.9843 416.0540 416.3961 0.0516 -1.0000 -1.0000 1808049 1576091860.70 151.5585 60.0037 32.0000 1.9830 1.9843 416.0856 416.4274 0.0515 -1.0000 -1.0000 1808112 1576091860.80 151.5311 60.0037 32.0000 1.9828 1.9841 416.0436 416.3860 0.0516 -1.0000 -1.0000 1808283 1576091860.90 151.4537 60.0037 32.0000 1.9824 1.9838 416.1415 416.4833 0.0515 -1.0000 -1.0000 1808362 1576091861.00 151.4537 60.0037 32.0000 1.9820 1.9833 416.1863 416.5285 0.0516 -1.0000 -1.0000 1808424 1576091861.10 151.4537 60.0037 32.0000 1.9824 1.9838 416.1352 416.4771 0.0515 -1.0000 -1.0000 1808487 1576091861.20 151.4537 60.0037 32.0000 1.9814 1.9827 416.1364 416.4782 0.0516 -1.0000 -1.0000 1808565 1576091861.30 151.4537 60.0037 32.0000 1.9830 1.9843 416.0319 416.3741 0.0516 -1.0000 -1.0000 1808799 1576091861.40 151.4002 60.0037 32.0000 1.9828 1.9841 416.0326 416.3762 0.0518 -1.0000 -1.0000 1808862 1576091861.50 151.4002 60.0037 32.0000 1.9827 1.9840 416.1141 416.4567 0.0517 -1.0000 -1.0000 1808924 1576091861.60 151.4002 60.0037 32.0000 1.9822 1.9836 416.2422 416.5845 0.0515 -1.0000 -1.0000 1808987 1576091861.70 151.4002 60.0037 32.0000 1.9817 1.9830 416.2900 416.6320 0.0516 -1.0000 -1.0000 1809049 1576091861.80 151.4002 60.0037 32.0000 1.9824 1.9837 416.2094 416.5512 0.0515 -1.0000 -1.0000 1809127 1576091861.90 151.4223 60.0037 32.0000 1.9826 1.9840 416.1126 416.4545 0.0516 -1.0000 -1.0000 1809190 1576091862.00 151.4370 60.0037 32.0000 1.9828 1.9842 416.0845 416.4266 0.0516 -1.0000 -1.0000 1809252 1576091862.10 151.4370 60.0037 32.0000 1.9827 1.9840 416.0899 416.4324 0.0516 -1.0000 -1.0000 1809330 1576091862.20 151.4370 60.0037 32.0000 1.9814 1.9827 416.1324 416.4747 0.0516 -1.0000 -1.0000 1809393 1576091862.30 151.4370 60.0037 32.0000 1.9824 1.9838 416.1617 416.5036 0.0516 -1.0000 -1.0000 1809783 1576091862.40 151.4370 60.0037 32.0000 1.9825 1.9838 416.2294 416.5723 0.0517 -1.0000 -1.0000 1809846 1576091862.50 151.4610 60.0037 32.0000 1.9826 1.9839 416.0759 416.4182 0.0516 -1.0000 -1.0000 1809909 1576091862.60 151.4610 60.0037 32.0000 1.9831 1.9844 416.0997 416.4426 0.0517 -1.0000 -1.0000 1809971 1576091862.70 151.4610 60.0037 32.0000 1.9829 1.9842 416.1199 416.4629 0.0516 -1.0000 -1.0000 1810033 1576091862.80 151.4610 60.0037 32.0000 1.9820 1.9833 416.1419 416.4846 0.0517 -1.0000 -1.0000 1810096 1576091862.90 151.4610 60.0037 32.0000 1.9824 1.9837 416.2696 416.6123 0.0516 -1.0000 -1.0000 1810174 1576091863.00 151.5276 60.0037 32.0000 1.9819 1.9832 416.2303 416.5725 0.0516 -1.0000 -1.0000 1810237 1576091863.10 151.5410 60.0037 32.0000 1.9826 1.9839 416.2350 416.5775 0.0516 -1.0000 -1.0000 1810299 1576091863.20 151.5410 60.0037 32.0000 1.9828 1.9842 416.0342 416.3767 0.0517 -1.0000 -1.0000 1810377 1576091863.30 151.5410 60.0037 32.0000 1.9832 1.9845 415.9604 416.3027 0.0516 -1.0000 -1.0000 1810440 1576091863.40 151.5410 60.0037 32.0000 1.9824 1.9838 416.1170 416.4600 0.0517 -1.0000 -1.0000 1810612 1576091863.50 151.5410 60.0037 32.0000 1.9820 1.9834 416.1564 416.4992 0.0517 -1.0000 -1.0000 1810674 1576091863.60 151.4905 60.0037 32.0000 1.9821 1.9834 416.1347 416.4776 0.0518 -1.0000 -1.0000 1810737 1576091863.70 151.4905 60.0037 32.0000 1.9824 1.9837 416.0666 416.4096 0.0517 -1.0000 -1.0000 1810815 1576091863.80 151.4905 60.0037 32.0000 1.9825 1.9838 416.0288 416.3713 0.0517 -1.0000 -1.0000 1810893 1576091863.90 151.4905 60.0037 32.0000 1.9820 1.9833 416.1444 416.4876 0.0518 -1.0000 -1.0000 1811065 1576091864.00 151.4905 60.0037 32.0000 1.9821 1.9834 416.2075 416.5502 0.0516 -1.0000 -1.0000 1811127 1576091864.10 151.4897 60.0037 32.0000 1.9823 1.9837 416.2026 416.5448 0.0517 -1.0000 -1.0000 1811206 1576091864.20 151.4897 60.0037 32.0000 1.9822 1.9836 416.2909 416.6347 0.0517 -1.0000 -1.0000 1811268 1576091864.30 151.4897 60.0037 32.0000 1.9829 1.9842 416.0780 416.4208 0.0517 -1.0000 -1.0000 1811346 1576091864.40 151.4897 60.0037 32.0000 1.9832 1.9845 415.9821 416.3253 0.0517 -1.0000 -1.0000 1811565 1576091864.50 151.4897 60.0037 32.0000 1.9838 1.9852 416.0631 416.4059 0.0517 -1.0000 -1.0000 1811627 1576091864.60 151.4897 60.0037 32.0000 1.9827 1.9841 416.0974 416.4402 0.0517 -1.0000 -1.0000 1811706 1576091864.70 151.4786 60.0042 32.0000 1.9831 1.9844 416.1939 416.5353 0.0514 -1.0000 -1.0000 1811768 1576091864.80 151.4786 60.0042 32.0000 1.9820 1.9834 416.3062 416.6482 0.0516 -1.0000 -1.0000 1811830 1576091864.90 151.4786 60.0042 32.0000 1.9822 1.9835 416.2434 416.5875 0.0519 -1.0000 -1.0000 1812080 1576091865.00 151.4786 60.0042 32.0000 1.9825 1.9838 416.1031 416.4460 0.0516 -1.0000 -1.0000 1812143 1576091865.10 151.4786 60.0042 32.0000 1.9834 1.9847 416.0208 416.3643 0.0518 -1.0000 -1.0000 1812205 1576091865.20 151.5536 60.0042 32.0000 1.9830 1.9843 415.9921 416.3344 0.0517 -1.0000 -1.0000 1812283 1576091865.30 151.5558 60.0042 32.0000 1.9831 1.9844 416.0231 416.3663 0.0518 -1.0000 -1.0000 1812346 1576091865.40 151.5558 60.0042 32.0000 1.9820 1.9833 416.1530 416.4965 0.0517 -1.0000 -1.0000 1812518 1576091865.50 151.5558 60.0042 32.0000 1.9820 1.9833 416.2988 416.6415 0.0517 -1.0000 -1.0000 1812596 1576091865.60 151.5558 60.0042 32.0000 1.9816 1.9830 416.2369 416.5803 0.0518 -1.0000 -1.0000 1812658 1576091865.70 151.5558 60.0042 32.0000 1.9823 1.9836 416.1762 416.5187 0.0516 -1.0000 -1.0000 1812721 1576091865.80 151.4093 60.0042 32.0000 1.9816 1.9830 416.0716 416.4144 0.0518 -1.0000 -1.0000 1812799 1576091865.90 151.4093 60.0042 32.0000 1.9826 1.9840 416.0195 416.3634 0.0519 -1.0000 -1.0000 1812862 1576091866.00 151.4093 60.0042 32.0000 1.9816 1.9829 416.0763 416.4204 0.0519 -1.0000 -1.0000 1813533 1576091866.10 151.4093 60.0042 32.0000 1.9815 1.9829 416.2497 416.5936 0.0518 -1.0000 -1.0000 1813612 1576091866.20 151.4093 60.0042 32.0000 1.9820 1.9833 416.2044 416.5482 0.0518 -1.0000 -1.0000 1813674 1576091866.30 151.4348 60.0042 32.0000 1.9823 1.9837 416.2079 416.5517 0.0518 -1.0000 -1.0000 1813752 1576091866.40 151.4629 60.0042 32.0000 1.9831 1.9844 416.1695 416.5129 0.0518 -1.0000 -1.0000 1813815 1576091866.50 151.4629 60.0042 32.0000 1.9830 1.9843 416.1877 416.5316 0.0519 -1.0000 -1.0000 1813877 1576091866.60 151.4629 60.0042 32.0000 1.9824 1.9838 416.0858 416.4297 0.0519 -1.0000 -1.0000 1813940 1576091866.70 151.4629 60.0042 32.0000 1.9826 1.9840 416.1328 416.4772 0.0519 -1.0000 -1.0000 1814002 1576091866.80 151.4629 60.0042 32.0000 1.9829 1.9842 416.1725 416.5150 0.0516 -1.0000 -1.0000 1814065 1576091866.90 151.4571 60.0042 32.0000 1.9827 1.9840 416.2715 416.6147 0.0518 -1.0000 -1.0000 1814299 1576091867.00 151.4571 60.0042 32.0000 1.9827 1.9840 416.1002 416.4430 0.0516 -1.0000 -1.0000 1814362 1576091867.10 151.4571 60.0042 32.0000 1.9831 1.9845 416.0556 416.3991 0.0518 -1.0000 -1.0000 1814424 1576091867.20 151.4571 60.0042 32.0000 1.9824 1.9837 416.1082 416.4517 0.0518 -1.0000 -1.0000 1814487 1576091867.30 151.4571 60.0042 32.0000 1.9825 1.9838 416.2384 416.5816 0.0517 -1.0000 -1.0000 1814549 1576091867.40 151.4969 60.0042 32.0000 1.9829 1.9843 416.2537 416.5974 0.0518 -1.0000 -1.0000 1814612 1576091867.50 151.4969 60.0042 32.0000 1.9828 1.9841 416.1222 416.4662 0.0518 -1.0000 -1.0000 1814799 1576091867.60 151.4969 60.0042 32.0000 1.9827 1.9840 416.0992 416.4421 0.0517 -1.0000 -1.0000 1814862 1576091867.70 151.4969 60.0042 32.0000 1.9833 1.9846 416.0091 416.3519 0.0517 -1.0000 -1.0000 1814924 1576091867.80 151.4969 60.0042 32.0000 1.9831 1.9844 416.0320 416.3758 0.0518 -1.0000 -1.0000 1815002 1576091867.90 151.4969 60.0042 32.0000 1.9831 1.9845 416.1179 416.4611 0.0518 -1.0000 -1.0000 1815065 1576091868.00 151.5047 60.0042 32.0000 1.9815 1.9829 416.2295 416.5728 0.0518 -1.0000 -1.0000 1815299 1576091868.10 151.5047 60.0042 32.0000 1.9816 1.9829 416.1954 416.5390 0.0518 -1.0000 -1.0000 1815377 1576091868.20 151.5047 60.0042 32.0000 1.9824 1.9838 416.0598 416.4025 0.0517 -1.0000 -1.0000 1815440 1576091868.30 151.5047 60.0042 32.0000 1.9824 1.9837 416.0468 416.3897 0.0516 -1.0000 -1.0000 1815502 1576091868.40 151.5047 60.0042 32.0000 1.9827 1.9840 416.0691 416.4128 0.0519 -1.0000 -1.0000 1815565 1576091868.50 151.4427 60.0042 32.0000 1.9817 1.9830 416.1525 416.4967 0.0518 -1.0000 -1.0000 1816049 1576091868.60 151.4427 60.0042 32.0000 1.9816 1.9829 416.1808 416.5236 0.0517 -1.0000 -1.0000 1816127 1576091868.70 151.4427 60.0042 32.0000 1.9824 1.9837 416.1233 416.4662 0.0517 -1.0000 -1.0000 1816190 1576091868.80 151.4427 60.0042 32.0000 1.9833 1.9847 416.0551 416.3983 0.0518 -1.0000 -1.0000 1816252 1576091868.90 151.4427 60.0042 32.0000 1.9827 1.9840 415.9664 416.3099 0.0518 -1.0000 -1.0000 1816315 1576091869.00 151.4308 60.0042 32.0000 1.9827 1.9841 416.1253 416.4682 0.0517 -1.0000 -1.0000 1816549 1576091869.10 151.4228 60.0042 32.0000 1.9818 1.9832 416.1971 416.5397 0.0516 -1.0000 -1.0000 1816612 1576091869.20 151.4228 60.0042 32.0000 1.9819 1.9833 416.2588 416.6020 0.0518 -1.0000 -1.0000 1816690 1576091869.30 151.4228 60.0042 32.0000 1.9824 1.9838 416.1271 416.4709 0.0518 -1.0000 -1.0000 1816752 1576091869.40 151.4228 60.0042 32.0000 1.9832 1.9846 416.0220 416.3656 0.0518 -1.0000 -1.0000 1816815 1576091869.50 151.4228 60.0042 32.0000 1.9823 1.9836 416.1265 416.4688 0.0516 -1.0000 -1.0000 1816893 1576091869.60 151.4976 60.0038 32.0000 1.9820 1.9834 416.1817 416.5244 0.0517 -1.0000 -1.0000 1816955 1576091869.70 151.4976 60.0038 32.0000 1.9826 1.9839 416.2471 416.5907 0.0518 -1.0000 -1.0000 1817018 1576091869.80 151.4976 60.0038 32.0000 1.9828 1.9842 416.0469 416.3906 0.0519 -1.0000 -1.0000 1817080 1576091869.90 151.4976 60.0038 32.0000 1.9835 1.9849 416.0817 416.4237 0.0516 -1.0000 -1.0000 1817143 1576091870.00 151.4976 60.0038 32.0000 1.9830 1.9844 416.0638 416.4066 0.0517 -1.0000 -1.0000 1817205 1576091870.10 151.4976 60.0038 32.0000 1.9829 1.9842 416.0900 416.4332 0.0518 -1.0000 -1.0000 1817283 1576091870.20 151.5101 60.0038 32.0000 1.9823 1.9836 416.3052 416.6479 0.0516 -1.0000 -1.0000 1817346 1576091870.30 151.5112 60.0038 32.0000 1.9825 1.9838 416.2490 416.5915 0.0516 -1.0000 -1.0000 1817424 1576091870.40 151.5112 60.0038 32.0000 1.9826 1.9839 416.2100 416.5525 0.0517 -1.0000 -1.0000 1817487 1576091870.50 151.5112 60.0038 32.0000 1.9828 1.9841 416.1571 416.5000 0.0517 -1.0000 -1.0000 1817565 1576091870.60 151.5112 60.0038 32.0000 1.9823 1.9836 416.1093 416.4524 0.0517 -1.0000 -1.0000 1817799 1576091870.70 151.5112 60.0038 32.0000 1.9821 1.9834 416.1951 416.5381 0.0517 -1.0000 -1.0000 1817862 1576091870.80 151.4730 60.0038 32.0000 1.9818 1.9832 416.1562 416.4988 0.0516 -1.0000 -1.0000 1817924 1576091870.90 151.4730 60.0038 32.0000 1.9825 1.9839 416.0610 416.4043 0.0518 -1.0000 -1.0000 1818002 1576091871.00 151.4730 60.0038 32.0000 1.9829 1.9842 416.0791 416.4231 0.0518 -1.0000 -1.0000 1818065 1576091871.10 151.4730 60.0038 32.0000 1.9829 1.9843 416.1063 416.4483 0.0516 -1.0000 -1.0000 1818127 1576091871.20 151.4730 60.0038 32.0000 1.9819 1.9833 416.1172 416.4595 0.0516 -1.0000 -1.0000 1818205 1576091871.30 151.4371 60.0038 32.0000 1.9821 1.9835 416.2453 416.5889 0.0518 -1.0000 -1.0000 1818268 1576091871.40 151.4363 60.0038 32.0000 1.9819 1.9832 416.2192 416.5632 0.0518 -1.0000 -1.0000 1818330 1576091871.50 151.4363 60.0038 32.0000 1.9820 1.9834 416.2156 416.5593 0.0519 -1.0000 -1.0000 1818393 1576091871.60 151.4363 60.0038 32.0000 1.9822 1.9836 416.1950 416.5388 0.0518 -1.0000 -1.0000 1818565 1576091871.70 151.4363 60.0038 32.0000 1.9823 1.9836 416.1277 416.4698 0.0516 -1.0000 -1.0000 1818627 1576091871.80 151.4232 60.0038 32.0000 1.9820 1.9834 416.2396 416.5828 0.0517 -1.0000 -1.0000 1818705 1576091871.90 151.4018 60.0038 32.0000 1.9822 1.9835 416.1168 416.4595 0.0516 -1.0000 -1.0000 1818768 1576091872.00 151.4018 60.0038 32.0000 1.9823 1.9836 416.0918 416.4345 0.0517 -1.0000 -1.0000 1818830 1576091872.10 151.4018 60.0038 32.0000 1.9832 1.9845 416.0655 416.4088 0.0518 -1.0000 -1.0000 1819065 1576091872.20 151.4018 60.0038 32.0000 1.9830 1.9843 416.0989 416.4415 0.0516 -1.0000 -1.0000 1819127 1576091872.30 151.4018 60.0038 32.0000 1.9819 1.9833 416.1840 416.5267 0.0517 -1.0000 -1.0000 1819206 1576091872.40 151.4133 60.0038 32.0000 1.9818 1.9831 416.1960 416.5390 0.0517 -1.0000 -1.0000 1819268 1576091872.50 151.4133 60.0038 32.0000 1.9827 1.9840 416.1446 416.4875 0.0517 -1.0000 -1.0000 1819330 1576091872.60 151.4133 60.0038 32.0000 1.9822 1.9835 416.0623 416.4050 0.0517 -1.0000 -1.0000 1819409 1576091872.70 151.4133 60.0038 32.0000 1.9823 1.9836 416.0380 416.3801 0.0516 -1.0000 -1.0000 1820033 1576091872.80 151.4133 60.0038 32.0000 1.9832 1.9845 416.0288 416.3712 0.0516 -1.0000 -1.0000 1820096 1576091872.90 151.5033 60.0038 32.0000 1.9827 1.9841 416.2453 416.5876 0.0516 -1.0000 -1.0000 1820174 1576091873.00 151.5160 60.0038 32.0000 1.9829 1.9842 416.1207 416.4627 0.0515 -1.0000 -1.0000 1820237 1576091873.10 151.5160 60.0038 32.0000 1.9831 1.9844 416.1586 416.5011 0.0517 -1.0000 -1.0000 1820299 1576091873.20 151.5160 60.0038 32.0000 1.9826 1.9839 416.0652 416.4083 0.0518 -1.0000 -1.0000 1820377 1576091873.30 151.5160 60.0038 32.0000 1.9824 1.9838 416.0465 416.3902 0.0518 -1.0000 -1.0000 1820440 1576091873.40 151.5160 60.0038 32.0000 1.9822 1.9836 416.0868 416.4300 0.0517 -1.0000 -1.0000 1820502 1576091873.50 151.4716 60.0038 32.0000 1.9819 1.9833 416.2614 416.6037 0.0516 -1.0000 -1.0000 1820565 1576091873.60 151.4716 60.0038 32.0000 1.9817 1.9830 416.2244 416.5665 0.0516 -1.0000 -1.0000 1820627 1576091873.70 151.4716 60.0038 32.0000 1.9824 1.9837 416.2169 416.5606 0.0518 -1.0000 -1.0000 1821033 1576091873.80 151.4716 60.0038 32.0000 1.9823 1.9837 416.1471 416.4895 0.0517 -1.0000 -1.0000 1821112 1576091873.90 151.4716 60.0038 32.0000 1.9828 1.9841 416.0544 416.3973 0.0517 -1.0000 -1.0000 1821174 1576091874.00 151.4527 60.0038 32.0000 1.9821 1.9834 416.0464 416.3893 0.0517 -1.0000 -1.0000 1821237 1576091874.10 151.4512 60.0038 32.0000 1.9825 1.9839 416.0973 416.4400 0.0516 -1.0000 -1.0000 1821299 1576091874.20 151.4512 60.0038 32.0000 1.9823 1.9837 416.1110 416.4539 0.0518 -1.0000 -1.0000 1821362 1576091874.30 151.4512 60.0038 32.0000 1.9826 1.9839 416.2222 416.5659 0.0517 -1.0000 -1.0000 1821440 1576091874.40 151.4512 60.0038 32.0000 1.9821 1.9834 416.3417 416.6857 0.0518 -1.0000 -1.0000 1821502 1576091874.50 151.4547 60.0038 32.0000 1.9824 1.9838 416.2039 416.5462 0.0516 -1.0000 -1.0000 1821565 1576091874.60 151.4695 60.0038 32.0000 1.9821 1.9835 416.1399 416.4817 0.0516 -1.0000 -1.0000 1821643 1576091874.70 151.4695 60.0038 32.0000 1.9829 1.9842 416.0986 416.4414 0.0517 -1.0000 -1.0000 1821830 1576091874.80 151.4695 60.0038 32.0000 1.9834 1.9847 416.0728 416.4154 0.0516 -1.0000 -1.0000 1821893 1576091874.90 151.4695 60.0038 32.0000 1.9825 1.9839 416.1474 416.4902 0.0517 -1.0000 -1.0000 1821971 1576091875.00 151.4695 60.0038 32.0000 1.9821 1.9835 416.2917 416.6349 0.0517 -1.0000 -1.0000 1822033 1576091875.10 151.5249 60.0038 32.0000 1.9829 1.9843 416.2017 416.5442 0.0517 -1.0000 -1.0000 1822096 1576091875.20 151.5249 60.0038 32.0000 1.9824 1.9837 416.1126 416.4549 0.0516 -1.0000 -1.0000 1822283 1576091875.30 151.5249 60.0038 32.0000 1.9832 1.9845 416.1090 416.4515 0.0516 -1.0000 -1.0000 1822346 1576091875.40 151.5249 60.0038 32.0000 1.9828 1.9842 416.0932 416.4357 0.0517 -1.0000 -1.0000 1822408 1576091875.50 151.5249 60.0038 32.0000 1.9820 1.9833 416.0957 416.4384 0.0516 -1.0000 -1.0000 1822487 1576091875.60 151.5274 60.0038 32.0000 1.9817 1.9831 416.1540 416.4966 0.0517 -1.0000 -1.0000 1822549 1576091875.70 151.5347 60.0038 32.0000 1.9820 1.9833 416.2439 416.5871 0.0518 -1.0000 -1.0000 1822612 1576091875.80 151.5347 60.0038 32.0000 1.9818 1.9832 416.2324 416.5761 0.0518 -1.0000 -1.0000 1823049 1576091875.90 151.5347 60.0038 32.0000 1.9825 1.9838 416.0796 416.4222 0.0516 -1.0000 -1.0000 1823127 1576091876.00 151.5347 60.0038 32.0000 1.9828 1.9841 416.1093 416.4520 0.0517 -1.0000 -1.0000 1823190 1576091876.10 151.5347 60.0038 32.0000 1.9831 1.9844 416.1470 416.4905 0.0518 -1.0000 -1.0000 1823252 1576091876.20 151.4135 60.0038 32.0000 1.9827 1.9841 416.0449 416.3884 0.0518 -1.0000 -1.0000 1823315 1576091876.30 151.4135 60.0038 32.0000 1.9817 1.9830 416.2609 416.6031 0.0516 -1.0000 -1.0000 1823549 1576091876.40 151.4135 60.0038 32.0000 1.9818 1.9831 416.1762 416.5189 0.0517 -1.0000 -1.0000 1823612 1576091876.50 151.4135 60.0038 32.0000 1.9820 1.9834 415.9914 416.3341 0.0516 -1.0000 -1.0000 1823674 1576091876.60 151.4135 60.0038 32.0000 1.9822 1.9835 416.0550 416.3973 0.0516 -1.0000 -1.0000 1823752 1576091876.70 151.4602 60.0038 32.0000 1.9822 1.9836 416.1674 416.5103 0.0516 -1.0000 -1.0000 1823815 1576091876.80 151.4707 60.0038 32.0000 1.9821 1.9834 416.2517 416.5937 0.0517 -1.0000 -1.0000 1824049 1576091876.90 151.4707 60.0038 32.0000 1.9819 1.9832 416.2714 416.6141 0.0516 -1.0000 -1.0000 1824127 1576091877.00 151.4707 60.0038 32.0000 1.9819 1.9832 416.2678 416.6098 0.0516 -1.0000 -1.0000 1824190 1576091877.10 151.4707 60.0038 32.0000 1.9822 1.9836 416.1892 416.5317 0.0516 -1.0000 -1.0000 1824252 1576091877.20 151.4706 60.0038 32.0000 1.9828 1.9842 416.1456 416.4882 0.0517 -1.0000 -1.0000 1824330 1576091877.30 151.4606 60.0038 32.0000 1.9827 1.9841 416.0122 416.3549 0.0516 -1.0000 -1.0000 1824846 1576091877.40 151.4606 60.0038 32.0000 1.9830 1.9843 416.1442 416.4866 0.0517 -1.0000 -1.0000 1824924 1576091877.50 151.4606 60.0038 32.0000 1.9823 1.9836 416.2368 416.5800 0.0517 -1.0000 -1.0000 1825002 1576091877.60 151.4606 60.0038 32.0000 1.9831 1.9844 416.1145 416.4580 0.0518 -1.0000 -1.0000 1825065 1576091877.70 151.4606 60.0038 32.0000 1.9836 1.9850 416.0303 416.3731 0.0517 -1.0000 -1.0000 1825127 1576091877.80 151.4880 60.0038 32.0000 1.9831 1.9845 416.0855 416.4285 0.0517 -1.0000 -1.0000 1825315 1576091877.90 151.4911 60.0038 32.0000 1.9825 1.9838 416.1755 416.5187 0.0517 -1.0000 -1.0000 1825377 1576091878.00 151.4911 60.0038 32.0000 1.9814 1.9827 416.2580 416.6013 0.0518 -1.0000 -1.0000 1825440 1576091878.10 151.4911 60.0038 32.0000 1.9818 1.9831 416.2070 416.5506 0.0517 -1.0000 -1.0000 1825518 1576091878.20 151.4911 60.0038 32.0000 1.9826 1.9839 416.1898 416.5331 0.0518 -1.0000 -1.0000 1825580 1576091878.30 151.4980 60.0038 32.0000 1.9826 1.9839 416.0506 416.3933 0.0517 -1.0000 -1.0000 1825643 1576091878.40 151.5347 60.0038 32.0000 1.9819 1.9832 415.9830 416.3261 0.0517 -1.0000 -1.0000 1825705 1576091878.50 151.5347 60.0038 32.0000 1.9831 1.9844 416.0445 416.3878 0.0518 -1.0000 -1.0000 1825768 1576091878.60 151.5347 60.0038 32.0000 1.9822 1.9835 416.1951 416.5383 0.0517 -1.0000 -1.0000 1825846 1576091878.70 151.5347 60.0038 32.0000 1.9816 1.9830 416.2692 416.6133 0.0519 -1.0000 -1.0000 1825909 1576091878.80 151.5347 60.0038 32.0000 1.9824 1.9838 416.2039 416.5482 0.0519 -1.0000 -1.0000 1826080 1576091878.90 151.5261 60.0038 32.0000 1.9825 1.9838 416.1092 416.4526 0.0517 -1.0000 -1.0000 1826158 1576091879.00 151.5261 60.0038 32.0000 1.9830 1.9844 415.9857 416.3292 0.0518 -1.0000 -1.0000 1826221 1576091879.10 151.5261 60.0038 32.0000 1.9826 1.9839 416.1106 416.4536 0.0518 -1.0000 -1.0000 1826283 1576091879.20 151.5261 60.0038 32.0000 1.9816 1.9829 416.1781 416.5211 0.0516 -1.0000 -1.0000 1826362 1576091879.30 151.5261 60.0038 32.0000 1.9820 1.9833 416.2417 416.5850 0.0518 -1.0000 -1.0000 1826408 1576091879.40 151.4151 60.0038 32.0000 1.9828 1.9842 416.1658 416.5093 0.0518 -1.0000 -1.0000 1826596 1576091879.50 151.3958 60.0038 32.0000 1.9832 1.9846 416.1087 416.4526 0.0519 -1.0000 -1.0000 1826658 1576091879.60 151.3958 60.0038 32.0000 1.9830 1.9844 416.0010 416.3441 0.0517 -1.0000 -1.0000 1826721 1576091879.70 151.3958 60.0038 32.0000 1.9826 1.9839 416.0232 416.3666 0.0517 -1.0000 -1.0000 1826783 1576091879.80 151.3958 60.0038 32.0000 1.9822 1.9836 416.2111 416.5537 0.0518 -1.0000 -1.0000 1826862 1576091879.90 151.3958 60.0038 32.0000 1.9820 1.9834 416.2158 416.5606 0.0520 -1.0000 -1.0000 1827033 1576091880.00 151.3958 60.0038 32.0000 1.9827 1.9841 416.1326 416.4765 0.0518 -1.0000 -1.0000 1827096 1576091880.10 151.5159 60.0035 32.0000 1.9827 1.9841 416.0111 416.3544 0.0518 -1.0000 -1.0000 1827174 1576091880.20 151.5159 60.0035 32.0000 1.9826 1.9840 415.9973 416.3415 0.0519 -1.0000 -1.0000 1827237 1576091880.30 151.5159 60.0035 32.0000 1.9833 1.9846 416.1297 416.4738 0.0519 -1.0000 -1.0000 1827315 1576091880.40 151.5159 60.0035 32.0000 1.9834 1.9847 416.2498 416.5940 0.0519 -1.0000 -1.0000 1827893 1576091880.50 151.5159 60.0035 32.0000 1.9835 1.9848 416.2166 416.5600 0.0518 -1.0000 -1.0000 1827955 1576091880.60 151.5159 60.0035 32.0000 1.9835 1.9848 416.2305 416.5742 0.0518 -1.0000 -1.0000 1828018 1576091880.70 151.5361 60.0035 32.0000 1.9841 1.9854 416.1756 416.5188 0.0517 -1.0000 -1.0000 1828080 1576091880.80 151.6553 60.0035 32.0000 1.9830 1.9843 416.1409 416.4844 0.0519 -1.0000 -1.0000 1828143 1576091880.90 151.6553 60.0035 32.0000 1.9843 1.9856 416.1792 416.5231 0.0518 -1.0000 -1.0000 1828330 1576091881.00 151.6553 60.0035 32.0000 1.9833 1.9847 416.2697 416.6128 0.0517 -1.0000 -1.0000 1828393 1576091881.10 151.6553 60.0035 32.0000 1.9832 1.9845 416.3367 416.6808 0.0519 -1.0000 -1.0000 1828455 1576091881.20 151.6555 60.0035 32.0000 1.9828 1.9842 416.2331 416.5772 0.0519 -1.0000 -1.0000 1828534 1576091881.30 151.6652 60.0035 32.0000 1.9832 1.9846 416.1420 416.4851 0.0518 -1.0000 -1.0000 1828596 1576091881.40 151.6652 60.0035 32.0000 1.9846 1.9859 416.2015 416.5470 0.0520 -1.0000 -1.0000 1829033 1576091881.50 151.6652 60.0035 32.0000 1.9844 1.9857 416.1157 416.4603 0.0520 -1.0000 -1.0000 1829112 1576091881.60 151.6652 60.0035 32.0000 1.9840 1.9853 416.1062 416.4505 0.0519 -1.0000 -1.0000 1829174 1576091881.70 151.6652 60.0035 32.0000 1.9836 1.9850 416.1357 416.4804 0.0519 -1.0000 -1.0000 1829237 1576091881.80 151.5727 60.0035 32.0000 1.9827 1.9840 416.1841 416.5275 0.0517 -1.0000 -1.0000 1829299 1576091881.90 151.4709 60.0035 32.0000 1.9828 1.9841 416.1744 416.5177 0.0518 -1.0000 -1.0000 1829362 1576091882.00 151.4709 60.0035 32.0000 1.9821 1.9834 416.1746 416.5185 0.0519 -1.0000 -1.0000 1829424 1576091882.10 151.4709 60.0035 32.0000 1.9828 1.9842 416.0724 416.4166 0.0519 -1.0000 -1.0000 1829502 1576091882.20 151.4709 60.0035 32.0000 1.9830 1.9843 416.0493 416.3940 0.0520 -1.0000 -1.0000 1829565 1576091882.30 151.4709 60.0035 32.0000 1.9832 1.9846 416.0408 416.3848 0.0519 -1.0000 -1.0000 1829643 1576091882.40 151.5183 60.0035 32.0000 1.9826 1.9839 416.1442 416.4889 0.0519 -1.0000 -1.0000 1829705 1576091882.50 151.5244 60.0035 32.0000 1.9833 1.9846 416.2578 416.6026 0.0520 -1.0000 -1.0000 1829768 1576091882.60 151.5244 60.0035 32.0000 1.9831 1.9845 416.2062 416.5496 0.0518 -1.0000 -1.0000 1829830 1576091882.70 151.5244 60.0035 32.0000 1.9829 1.9842 416.2176 416.5617 0.0519 -1.0000 -1.0000 1829893 1576091882.80 151.5244 60.0035 32.0000 1.9830 1.9844 416.0614 416.4055 0.0519 -1.0000 -1.0000 1829955 1576091882.90 151.5244 60.0035 32.0000 1.9830 1.9843 415.9850 416.3282 0.0518 -1.0000 -1.0000 1830033 1576091883.00 151.5244 60.0035 32.0000 1.9826 1.9839 416.0550 416.3993 0.0519 -1.0000 -1.0000 1830096 1576091883.10 151.5132 60.0035 32.0000 1.9821 1.9834 416.1251 416.4688 0.0518 -1.0000 -1.0000 1830158 1576091883.20 151.5131 60.0035 32.0000 1.9821 1.9834 416.1238 416.4672 0.0518 -1.0000 -1.0000 1830237 1576091883.30 151.5131 60.0035 32.0000 1.9830 1.9844 415.9459 416.2898 0.0519 -1.0000 -1.0000 1830299 1576091883.40 151.5131 60.0035 32.0000 1.9831 1.9844 416.0219 416.3649 0.0517 -1.0000 -1.0000 1830362 1576091883.50 151.5131 60.0035 32.0000 1.9829 1.9842 416.0389 416.3815 0.0517 -1.0000 -1.0000 1830596 1576091883.60 151.5131 60.0035 32.0000 1.9826 1.9840 415.9510 416.2950 0.0518 -1.0000 -1.0000 1830659 1576091883.70 151.5174 60.0035 32.0000 1.9821 1.9835 416.0777 416.4203 0.0517 -1.0000 -1.0000 1830721 1576091883.80 151.5174 60.0035 32.0000 1.9824 1.9838 416.1685 416.5115 0.0517 -1.0000 -1.0000 1830799 1576091883.90 151.5174 60.0035 32.0000 1.9826 1.9839 416.2579 416.6011 0.0518 -1.0000 -1.0000 1830862 1576091884.00 151.5174 60.0035 32.0000 1.9823 1.9837 416.1595 416.5033 0.0518 -1.0000 -1.0000 1831080 1576091884.10 151.5174 60.0035 32.0000 1.9819 1.9832 416.0556 416.3990 0.0518 -1.0000 -1.0000 1831158 1576091884.20 151.5028 60.0035 32.0000 1.9830 1.9843 415.9401 416.2832 0.0518 -1.0000 -1.0000 1831221 1576091884.30 151.4983 60.0035 32.0000 1.9827 1.9840 415.9865 416.3301 0.0519 -1.0000 -1.0000 1831299 1576091884.40 151.4983 60.0035 32.0000 1.9816 1.9829 416.1760 416.5202 0.0518 -1.0000 -1.0000 1831362 1576091884.50 151.4983 60.0035 32.0000 1.9824 1.9837 416.2118 416.5551 0.0518 -1.0000 -1.0000 1831799 1576091884.60 151.4983 60.0035 32.0000 1.9830 1.9843 416.0828 416.4266 0.0518 -1.0000 -1.0000 1831862 1576091884.70 151.4983 60.0035 32.0000 1.9833 1.9847 416.0122 416.3553 0.0517 -1.0000 -1.0000 1831924 1576091884.80 151.4591 60.0042 32.0000 1.9829 1.9842 416.0991 416.4420 0.0518 -1.0000 -1.0000 1831987 1576091884.90 151.4591 60.0042 32.0000 1.9828 1.9842 416.2379 416.5812 0.0517 -1.0000 -1.0000 1832065 1576091885.00 151.4591 60.0042 32.0000 1.9824 1.9838 416.2635 416.6073 0.0519 -1.0000 -1.0000 1832299 1576091885.10 151.4591 60.0042 32.0000 1.9839 1.9853 416.1866 416.5304 0.0518 -1.0000 -1.0000 1832362 1576091885.20 151.4591 60.0042 32.0000 1.9835 1.9848 416.0620 416.4045 0.0516 -1.0000 -1.0000 1832440 1576091885.30 151.4170 60.0042 32.0000 1.9832 1.9845 415.9887 416.3332 0.0519 -1.0000 -1.0000 1832502 1576091885.40 151.4170 60.0042 32.0000 1.9829 1.9842 415.9948 416.3379 0.0518 -1.0000 -1.0000 1832565 1576091885.50 151.4170 60.0042 32.0000 1.9822 1.9836 416.0804 416.4235 0.0517 -1.0000 -1.0000 1832815 1576091885.60 151.4170 60.0042 32.0000 1.9819 1.9832 416.1758 416.5193 0.0518 -1.0000 -1.0000 1832877 1576091885.70 151.4170 60.0042 32.0000 1.9826 1.9839 416.2009 416.5443 0.0518 -1.0000 -1.0000 1832940 1576091885.80 151.4904 60.0042 32.0000 1.9831 1.9844 416.0702 416.4139 0.0517 -1.0000 -1.0000 1833018 1576091885.90 151.5327 60.0042 32.0000 1.9832 1.9845 415.9462 416.2888 0.0517 -1.0000 -1.0000 1833080 1576091886.00 151.5327 60.0042 32.0000 1.9831 1.9845 416.0176 416.3607 0.0517 -1.0000 -1.0000 1833143 1576091886.10 151.5327 60.0042 32.0000 1.9821 1.9834 416.1847 416.5279 0.0517 -1.0000 -1.0000 1833330 1576091886.20 151.5327 60.0042 32.0000 1.9817 1.9830 416.1784 416.5206 0.0516 -1.0000 -1.0000 1833393 1576091886.30 151.5327 60.0042 32.0000 1.9820 1.9833 416.1970 416.5381 0.0515 -1.0000 -1.0000 1833455 1576091886.40 151.5157 60.0042 32.0000 1.9819 1.9833 416.0103 416.3535 0.0517 -1.0000 -1.0000 1833518 1576091886.50 151.5157 60.0042 32.0000 1.9829 1.9843 415.9366 416.2795 0.0517 -1.0000 -1.0000 1833580 1576091886.60 151.5157 60.0042 32.0000 1.9826 1.9840 415.9454 416.2877 0.0516 -1.0000 -1.0000 1833815 1576091886.70 151.5157 60.0042 32.0000 1.9818 1.9832 416.2584 416.6010 0.0517 -1.0000 -1.0000 1833877 1576091886.80 151.5157 60.0042 32.0000 1.9824 1.9838 416.2086 416.5515 0.0517 -1.0000 -1.0000 1833940 1576091886.90 151.5070 60.0042 32.0000 1.9826 1.9840 416.1148 416.4570 0.0516 -1.0000 -1.0000 1834018 1576091887.00 151.4971 60.0042 32.0000 1.9831 1.9844 416.0006 416.3430 0.0517 -1.0000 -1.0000 1834080 1576091887.10 151.4971 60.0042 32.0000 1.9829 1.9842 415.9897 416.3325 0.0517 -1.0000 -1.0000 1834330 1576091887.20 151.4971 60.0042 32.0000 1.9832 1.9845 416.0260 416.3682 0.0516 -1.0000 -1.0000 1834409 1576091887.30 151.4971 60.0042 32.0000 1.9823 1.9836 416.0210 416.3637 0.0517 -1.0000 -1.0000 1834471 1576091887.40 151.4971 60.0042 32.0000 1.9823 1.9836 416.1333 416.4763 0.0517 -1.0000 -1.0000 1834534 1576091887.50 151.4411 60.0042 32.0000 1.9821 1.9835 416.2063 416.5486 0.0516 -1.0000 -1.0000 1834612 1576091887.60 151.4411 60.0042 32.0000 1.9823 1.9837 416.0976 416.4397 0.0516 -1.0000 -1.0000 1835284 1576091887.70 151.4411 60.0042 32.0000 1.9826 1.9839 416.0454 416.3876 0.0516 -1.0000 -1.0000 1835346 1576091887.80 151.4411 60.0042 32.0000 1.9829 1.9843 416.1212 416.4638 0.0517 -1.0000 -1.0000 1835424 1576091887.90 151.4411 60.0042 32.0000 1.9820 1.9833 416.2866 416.6300 0.0518 -1.0000 -1.0000 1835487 1576091888.00 151.4498 60.0042 32.0000 1.9824 1.9837 416.1919 416.5341 0.0516 -1.0000 -1.0000 1835549 1576091888.10 151.4797 60.0042 32.0000 1.9838 1.9851 416.1794 416.5214 0.0517 -1.0000 -1.0000 1835627 1576091888.20 151.4797 60.0042 32.0000 1.9834 1.9847 416.0349 416.3770 0.0516 -1.0000 -1.0000 1835690 1576091888.30 151.4797 60.0042 32.0000 1.9832 1.9845 416.0935 416.4349 0.0515 -1.0000 -1.0000 1835752 1576091888.40 151.4797 60.0042 32.0000 1.9829 1.9842 416.1652 416.5080 0.0517 -1.0000 -1.0000 1835815 1576091888.50 151.4797 60.0042 32.0000 1.9825 1.9838 416.2190 416.5618 0.0517 -1.0000 -1.0000 1835877 1576091888.60 151.5527 60.0042 32.0000 1.9829 1.9842 416.2928 416.6357 0.0516 -1.0000 -1.0000 1835955 1576091888.70 151.5527 60.0042 32.0000 1.9831 1.9845 416.2631 416.6048 0.0516 -1.0000 -1.0000 1836299 1576091888.80 151.5527 60.0042 32.0000 1.9831 1.9845 416.1358 416.4792 0.0517 -1.0000 -1.0000 1836362 1576091888.90 151.5527 60.0042 32.0000 1.9841 1.9854 416.0467 416.3893 0.0517 -1.0000 -1.0000 1836424 1576091889.00 151.5527 60.0042 32.0000 1.9835 1.9849 416.1804 416.5237 0.0517 -1.0000 -1.0000 1836487 1576091889.10 151.5702 60.0042 32.0000 1.9827 1.9840 416.2292 416.5707 0.0514 -1.0000 -1.0000 1836549 1576091889.20 151.5744 60.0042 32.0000 1.9824 1.9837 416.2095 416.5509 0.0515 -1.0000 -1.0000 1836627 1576091889.30 151.5744 60.0042 32.0000 1.9823 1.9837 416.1589 416.5003 0.0515 -1.0000 -1.0000 1836690 1576091889.40 151.5744 60.0042 32.0000 1.9833 1.9846 416.1038 416.4457 0.0516 -1.0000 -1.0000 1836752 1576091889.50 151.5744 60.0042 32.0000 1.9822 1.9835 416.1687 416.5116 0.0517 -1.0000 -1.0000 1836830 1576091889.60 151.5604 60.0040 32.0000 1.9835 1.9849 416.1050 416.4472 0.0516 -1.0000 -1.0000 1836893 1576091889.70 151.4545 60.0028 32.0000 1.9835 1.9849 416.0246 416.3675 0.0517 -1.0000 -1.0000 1837065 1576091889.80 151.4545 60.0028 32.0000 1.9825 1.9838 416.0662 416.4088 0.0516 -1.0000 -1.0000 1837143 1576091889.90 151.4545 60.0028 32.0000 1.9828 1.9842 416.0454 416.3876 0.0516 -1.0000 -1.0000 1837205 1576091890.00 151.4545 60.0028 32.0000 1.9829 1.9843 416.1285 416.4712 0.0517 -1.0000 -1.0000 1837268 1576091890.10 151.4545 60.0028 32.0000 1.9818 1.9831 416.2105 416.5531 0.0516 -1.0000 -1.0000 1837330 1576091890.20 151.4545 60.0028 32.0000 1.9826 1.9839 416.1380 416.4809 0.0517 -1.0000 -1.0000 1837565 1576091890.30 151.4545 60.0028 32.0000 1.9838 1.9852 416.0419 416.3837 0.0515 -1.0000 -1.0000 1837627 1576091890.40 151.5316 60.0028 32.0000 1.9840 1.9853 416.0650 416.4064 0.0514 -1.0000 -1.0000 1837690 1576091890.50 151.5316 60.0028 32.0000 1.9824 1.9838 416.1941 416.5361 0.0516 -1.0000 -1.0000 1837752 1576091890.60 151.5316 60.0028 32.0000 1.9828 1.9841 416.2749 416.6186 0.0517 -1.0000 -1.0000 1837830 1576091890.70 151.5316 60.0028 32.0000 1.9829 1.9842 416.2769 416.6187 0.0516 -1.0000 -1.0000 1838049 1576091890.80 151.5316 60.0028 32.0000 1.9826 1.9840 416.2022 416.5449 0.0516 -1.0000 -1.0000 1838127 1576091890.90 151.5316 60.0028 32.0000 1.9821 1.9835 416.0625 416.4037 0.0515 -1.0000 -1.0000 1838190 1576091891.00 151.5702 60.0028 32.0000 1.9826 1.9840 416.0717 416.4140 0.0516 -1.0000 -1.0000 1838252 1576091891.10 151.5702 60.0028 32.0000 1.9822 1.9836 416.0780 416.4198 0.0515 -1.0000 -1.0000 1838315 1576091891.20 151.5702 60.0028 32.0000 1.9825 1.9839 416.1391 416.4800 0.0514 -1.0000 -1.0000 1838393 1576091891.30 151.5702 60.0028 32.0000 1.9829 1.9843 416.2161 416.5581 0.0515 -1.0000 -1.0000 1839252 1576091891.40 151.5702 60.0028 32.0000 1.9835 1.9848 416.0878 416.4293 0.0515 -1.0000 -1.0000 1839315 1576091891.50 151.5572 60.0028 32.0000 1.9838 1.9852 416.0092 416.3516 0.0517 -1.0000 -1.0000 1839393 1576091891.60 151.5430 60.0028 32.0000 1.9832 1.9845 416.1330 416.4756 0.0516 -1.0000 -1.0000 1839455 1576091891.70 151.5430 60.0028 32.0000 1.9820 1.9833 416.2667 416.6084 0.0515 -1.0000 -1.0000 1839518 1576091891.80 151.5430 60.0028 32.0000 1.9824 1.9837 416.1751 416.5171 0.0515 -1.0000 -1.0000 1839596 1576091891.90 151.5430 60.0028 32.0000 1.9824 1.9837 416.1508 416.4926 0.0515 -1.0000 -1.0000 1839643 1576091892.00 151.5430 60.0028 32.0000 1.9825 1.9839 416.0812 416.4232 0.0516 -1.0000 -1.0000 1839721 1576091892.10 151.5343 60.0028 32.0000 1.9827 1.9840 416.0699 416.4116 0.0515 -1.0000 -1.0000 1839784 1576091892.20 151.5334 60.0028 32.0000 1.9825 1.9838 416.1397 416.4816 0.0516 -1.0000 -1.0000 1839846 1576091892.30 151.5334 60.0028 32.0000 1.9826 1.9839 416.1462 416.4884 0.0516 -1.0000 -1.0000 1839924 1576091892.40 151.5334 60.0028 32.0000 1.9823 1.9836 416.1624 416.5045 0.0516 -1.0000 -1.0000 1839987 1576091892.50 151.5334 60.0028 32.0000 1.9834 1.9848 416.1536 416.4966 0.0518 -1.0000 -1.0000 1840049 1576091892.60 151.5334 60.0028 32.0000 1.9832 1.9846 416.1649 416.5061 0.0515 -1.0000 -1.0000 1840112 1576091892.70 151.4529 60.0028 32.0000 1.9833 1.9847 416.0231 416.3652 0.0516 -1.0000 -1.0000 1840174 1576091892.80 151.4529 60.0028 32.0000 1.9824 1.9837 416.0470 416.3884 0.0514 -1.0000 -1.0000 1840284 1576091892.90 151.4529 60.0028 32.0000 1.9829 1.9843 416.0718 416.4131 0.0515 -1.0000 -1.0000 1840362 1576091893.00 151.4529 60.0028 32.0000 1.9826 1.9840 416.2323 416.5738 0.0514 -1.0000 -1.0000 1840424 1576091893.10 151.4529 60.0028 32.0000 1.9833 1.9847 416.2772 416.6190 0.0516 -1.0000 -1.0000 1840487 1576091893.20 151.5790 60.0028 32.0000 1.9831 1.9845 416.2270 416.5689 0.0515 -1.0000 -1.0000 1840549 1576091893.30 151.5790 60.0028 32.0000 1.9829 1.9843 416.2180 416.5594 0.0515 -1.0000 -1.0000 1840862 1576091893.40 151.5790 60.0028 32.0000 1.9831 1.9844 416.1964 416.5384 0.0515 -1.0000 -1.0000 1840924 1576091893.50 151.5790 60.0028 32.0000 1.9828 1.9841 416.0780 416.4198 0.0515 -1.0000 -1.0000 1841002 1576091893.60 151.5790 60.0028 32.0000 1.9823 1.9836 416.2706 416.6127 0.0516 -1.0000 -1.0000 1841065 1576091893.70 151.5790 60.0028 32.0000 1.9825 1.9839 416.2181 416.5604 0.0516 -1.0000 -1.0000 1841127 1576091893.80 151.4970 60.0028 32.0000 1.9825 1.9838 416.2205 416.5629 0.0517 -1.0000 -1.0000 1841205 1576091893.90 151.4970 60.0028 32.0000 1.9827 1.9841 416.2024 416.5441 0.0515 -1.0000 -1.0000 1841268 1576091894.00 151.4970 60.0028 32.0000 1.9827 1.9841 416.1472 416.4894 0.0515 -1.0000 -1.0000 1841330 1576091894.10 151.4970 60.0028 32.0000 1.9833 1.9846 416.0588 416.3999 0.0515 -1.0000 -1.0000 1841409 1576091894.20 151.4970 60.0028 32.0000 1.9831 1.9844 416.0318 416.3724 0.0514 -1.0000 -1.0000 1841471 1576091894.30 151.4970 60.0028 32.0000 1.9825 1.9839 416.1229 416.4658 0.0517 -1.0000 -1.0000 1841549 1576091894.40 151.4545 60.0028 32.0000 1.9826 1.9840 416.2575 416.5996 0.0515 -1.0000 -1.0000 1841612 1576091894.50 151.4515 60.0028 32.0000 1.9828 1.9841 416.3115 416.6533 0.0515 -1.0000 -1.0000 1841674 1576091894.60 151.4515 60.0028 32.0000 1.9823 1.9837 416.2947 416.6364 0.0515 -1.0000 -1.0000 1841752 1576091894.70 151.4515 60.0028 32.0000 1.9825 1.9839 416.1346 416.4764 0.0515 -1.0000 -1.0000 1841815 1576091894.80 151.4515 60.0028 32.0000 1.9834 1.9848 416.0820 416.4241 0.0516 -1.0000 -1.0000 1842315 1576091894.90 151.4559 60.0029 32.0000 1.9831 1.9844 416.0795 416.4218 0.0516 -1.0000 -1.0000 1842393 1576091895.00 151.5286 60.0032 32.0000 1.9836 1.9850 416.1139 416.4558 0.0515 -1.0000 -1.0000 1842455 1576091895.10 151.5286 60.0032 32.0000 1.9824 1.9837 416.2061 416.5482 0.0516 -1.0000 -1.0000 1842518 1576091895.20 151.5286 60.0032 32.0000 1.9827 1.9841 416.3125 416.6540 0.0515 -1.0000 -1.0000 1842580 1576091895.30 151.5286 60.0032 32.0000 1.9823 1.9836 416.2961 416.6384 0.0516 -1.0000 -1.0000 1842643 1576091895.40 151.5286 60.0032 32.0000 1.9823 1.9836 416.3317 416.6738 0.0516 -1.0000 -1.0000 1842830 1576091895.50 151.5286 60.0032 32.0000 1.9826 1.9839 416.1545 416.4968 0.0515 -1.0000 -1.0000 1842909 1576091895.60 151.5096 60.0032 32.0000 1.9837 1.9850 416.1482 416.4893 0.0515 -1.0000 -1.0000 1842971 1576091895.70 151.5096 60.0032 32.0000 1.9832 1.9845 416.1580 416.4994 0.0515 -1.0000 -1.0000 1843033 1576091895.80 151.5096 60.0032 32.0000 1.9831 1.9844 416.0572 416.3989 0.0515 -1.0000 -1.0000 1843096 1576091895.90 151.5096 60.0032 32.0000 1.9822 1.9835 416.2146 416.5560 0.0515 -1.0000 -1.0000 1843299 1576091896.00 151.5096 60.0032 32.0000 1.9816 1.9830 416.1760 416.5182 0.0516 -1.0000 -1.0000 1843362 1576091896.10 151.5096 60.0032 32.0000 1.9817 1.9830 416.2182 416.5607 0.0516 -1.0000 -1.0000 1843424 1576091896.20 151.4436 60.0032 32.0000 1.9822 1.9835 416.2200 416.5621 0.0515 -1.0000 -1.0000 1843502 1576091896.30 151.4436 60.0032 32.0000 1.9823 1.9836 416.1756 416.5178 0.0516 -1.0000 -1.0000 1843565 1576091896.40 151.4436 60.0032 32.0000 1.9828 1.9841 416.0303 416.3720 0.0515 -1.0000 -1.0000 1843799 1576091896.50 151.4436 60.0032 32.0000 1.9834 1.9847 416.1061 416.4470 0.0514 -1.0000 -1.0000 1843862 1576091896.60 151.4436 60.0032 32.0000 1.9835 1.9849 416.1113 416.4528 0.0515 -1.0000 -1.0000 1843924 1576091896.70 151.4436 60.0032 32.0000 1.9834 1.9847 416.1877 416.5294 0.0515 -1.0000 -1.0000 1843987 1576091896.80 151.4823 60.0032 32.0000 1.9829 1.9842 416.2252 416.5659 0.0513 -1.0000 -1.0000 1844049 1576091896.90 151.4915 60.0032 32.0000 1.9821 1.9834 416.3162 416.6575 0.0515 -1.0000 -1.0000 1844549 1576091897.00 151.4915 60.0032 32.0000 1.9833 1.9846 416.1661 416.5081 0.0515 -1.0000 -1.0000 1844612 1576091897.10 151.4915 60.0032 32.0000 1.9829 1.9842 416.1227 416.4626 0.0513 -1.0000 -1.0000 1844674 1576091897.20 151.4915 60.0032 32.0000 1.9826 1.9839 416.1893 416.5305 0.0515 -1.0000 -1.0000 1844752 1576091897.30 151.4915 60.0032 32.0000 1.9823 1.9836 416.1548 416.4973 0.0514 -1.0000 -1.0000 1844815 1576091897.40 151.4952 60.0032 32.0000 1.9820 1.9833 416.1658 416.5076 0.0515 -1.0000 -1.0000 1845127 1576091897.50 151.4952 60.0032 32.0000 1.9824 1.9838 416.1756 416.5170 0.0514 -1.0000 -1.0000 1845190 1576091897.60 151.4952 60.0032 32.0000 1.9835 1.9848 416.1325 416.4732 0.0514 -1.0000 -1.0000 1845252 1576091897.70 151.4952 60.0032 32.0000 1.9825 1.9839 416.0958 416.4362 0.0513 -1.0000 -1.0000 1845315 1576091897.80 151.4952 60.0032 32.0000 1.9824 1.9837 416.2141 416.5549 0.0514 -1.0000 -1.0000 1845393 1576091897.90 151.5016 60.0032 32.0000 1.9825 1.9838 416.2462 416.5879 0.0515 -1.0000 -1.0000 1845565 1576091898.00 151.5132 60.0032 32.0000 1.9817 1.9831 416.2930 416.6345 0.0515 -1.0000 -1.0000 1845627 1576091898.10 151.5132 60.0032 32.0000 1.9816 1.9830 416.2324 416.5735 0.0514 -1.0000 -1.0000 1845705 1576091898.20 151.5132 60.0032 32.0000 1.9834 1.9848 416.0412 416.3821 0.0515 -1.0000 -1.0000 1845768 1576091898.30 151.5132 60.0032 32.0000 1.9828 1.9841 416.0302 416.3718 0.0515 -1.0000 -1.0000 1845830 1576091898.40 151.5132 60.0032 32.0000 1.9822 1.9835 416.0554 416.3977 0.0516 -1.0000 -1.0000 1845909 1576091898.50 151.4368 60.0032 32.0000 1.9816 1.9830 416.1446 416.4858 0.0514 -1.0000 -1.0000 1845971 1576091898.60 151.4368 60.0032 32.0000 1.9817 1.9831 416.2745 416.6157 0.0514 -1.0000 -1.0000 1846033 1576091898.70 151.4368 60.0032 32.0000 1.9816 1.9829 416.2153 416.5562 0.0514 -1.0000 -1.0000 1846096 1576091898.80 151.4368 60.0032 32.0000 1.9820 1.9833 416.1519 416.4938 0.0515 -1.0000 -1.0000 1846158 1576091898.90 151.4368 60.0032 32.0000 1.9824 1.9837 416.0797 416.4212 0.0515 -1.0000 -1.0000 1846237 1576091899.00 151.4345 60.0032 32.0000 1.9830 1.9843 416.0240 416.3651 0.0514 -1.0000 -1.0000 1846315 1576091899.10 151.4294 60.0032 32.0000 1.9823 1.9837 416.0675 416.4079 0.0513 -1.0000 -1.0000 1846377 1576091899.20 151.4294 60.0032 32.0000 1.9827 1.9840 416.1186 416.4587 0.0513 -1.0000 -1.0000 1846440 1576091899.30 151.4294 60.0032 32.0000 1.9826 1.9839 416.2338 416.5751 0.0515 -1.0000 -1.0000 1846502 1576091899.40 151.4294 60.0032 32.0000 1.9826 1.9840 416.3354 416.6782 0.0516 -1.0000 -1.0000 1846565 1576091899.50 151.4294 60.0032 32.0000 1.9823 1.9836 416.2475 416.5894 0.0515 -1.0000 -1.0000 1846815 1576091899.60 151.4600 60.0025 32.0000 1.9829 1.9842 416.1324 416.4733 0.0514 -1.0000 -1.0000 1846877 1576091899.70 151.4600 60.0025 32.0000 1.9830 1.9844 416.1063 416.4475 0.0514 -1.0000 -1.0000 1846940 1576091899.80 151.4600 60.0025 32.0000 1.9824 1.9838 416.0439 416.3847 0.0514 -1.0000 -1.0000 1847018 1576091899.90 151.4600 60.0025 32.0000 1.9825 1.9838 416.0171 416.3581 0.0514 -1.0000 -1.0000 1847080 1576091900.00 151.4600 60.0025 32.0000 1.9818 1.9832 416.1047 416.4459 0.0514 -1.0000 -1.0000 1847315 1576091900.10 151.4600 60.0025 32.0000 1.9814 1.9827 416.2736 416.6139 0.0513 -1.0000 -1.0000 1847377 1576091900.20 151.4600 60.0025 32.0000 1.9813 1.9826 416.2310 416.5722 0.0515 -1.0000 -1.0000 1847440 1576091900.30 151.4848 60.0025 32.0000 1.9815 1.9829 416.2163 416.5578 0.0515 -1.0000 -1.0000 1847518 1576091900.40 151.4848 60.0025 32.0000 1.9822 1.9835 416.1090 416.4504 0.0515 -1.0000 -1.0000 1847581 1576091900.50 151.4848 60.0025 32.0000 1.9823 1.9837 416.0310 416.3720 0.0514 -1.0000 -1.0000 1848065 1576091900.60 151.4848 60.0025 32.0000 1.9820 1.9833 416.1122 416.4535 0.0515 -1.0000 -1.0000 1848127 1576091900.70 151.4848 60.0025 32.0000 1.9816 1.9830 416.1574 416.4981 0.0514 -1.0000 -1.0000 1848190 1576091900.80 151.4298 60.0025 32.0000 1.9812 1.9825 416.2205 416.5619 0.0515 -1.0000 -1.0000 1848252 1576091900.90 151.4244 60.0025 32.0000 1.9823 1.9837 416.1461 416.4878 0.0515 -1.0000 -1.0000 1848330 1576091901.00 151.4244 60.0025 32.0000 1.9829 1.9842 416.0411 416.3822 0.0514 -1.0000 -1.0000 1848658 1576091901.10 151.4244 60.0025 32.0000 1.9825 1.9839 416.0364 416.3770 0.0514 -1.0000 -1.0000 1848721 1576091901.20 151.4244 60.0025 32.0000 1.9824 1.9838 416.0993 416.4404 0.0514 -1.0000 -1.0000 1848784 1576091901.30 151.4244 60.0025 32.0000 1.9818 1.9831 416.2110 416.5519 0.0514 -1.0000 -1.0000 1848846 1576091901.40 151.4580 60.0025 32.0000 1.9812 1.9825 416.2392 416.5800 0.0514 -1.0000 -1.0000 1848909 1576091901.50 151.4580 60.0025 32.0000 1.9815 1.9829 416.2595 416.6011 0.0515 -1.0000 -1.0000 1848987 1576091901.60 151.4580 60.0025 32.0000 1.9825 1.9839 416.2021 416.5440 0.0515 -1.0000 -1.0000 1849065 1576091901.70 151.4580 60.0025 32.0000 1.9833 1.9846 416.0995 416.4408 0.0514 -1.0000 -1.0000 1849127 1576091901.80 151.4580 60.0025 32.0000 1.9822 1.9835 416.1452 416.4862 0.0514 -1.0000 -1.0000 1849205 1576091901.90 151.4583 60.0025 32.0000 1.9829 1.9842 416.1552 416.4954 0.0512 -1.0000 -1.0000 1849268 1576091902.00 151.4641 60.0025 32.0000 1.9815 1.9828 416.2701 416.6111 0.0514 -1.0000 -1.0000 1849330 1576091902.10 151.4641 60.0025 32.0000 1.9824 1.9838 416.2342 416.5751 0.0514 -1.0000 -1.0000 1849393 1576091902.20 151.4641 60.0025 32.0000 1.9824 1.9838 416.1540 416.4949 0.0514 -1.0000 -1.0000 1849455 1576091902.30 151.4641 60.0025 32.0000 1.9827 1.9840 416.0111 416.3511 0.0513 -1.0000 -1.0000 1849533 1576091902.40 151.4641 60.0025 32.0000 1.9833 1.9846 416.0718 416.4122 0.0513 -1.0000 -1.0000 1849596 1576091902.50 151.4764 60.0025 32.0000 1.9830 1.9843 416.1413 416.4815 0.0513 -1.0000 -1.0000 1849658 1576091902.60 151.5641 60.0025 32.0000 1.9826 1.9839 416.2089 416.5509 0.0515 -1.0000 -1.0000 1849846 1576091902.70 151.5641 60.0025 32.0000 1.9827 1.9840 416.2147 416.5554 0.0514 -1.0000 -1.0000 1849909 1576091902.80 151.5641 60.0025 32.0000 1.9824 1.9837 416.1233 416.4636 0.0513 -1.0000 -1.0000 1849971 1576091902.90 151.5641 60.0025 32.0000 1.9835 1.9848 416.0849 416.4247 0.0513 -1.0000 -1.0000 1850033 1576091903.00 151.5641 60.0025 32.0000 1.9836 1.9850 416.0835 416.4250 0.0515 -1.0000 -1.0000 1850112 1576091903.10 151.5524 60.0025 32.0000 1.9825 1.9838 416.2149 416.5557 0.0514 -1.0000 -1.0000 1850330 1576091903.20 151.5523 60.0025 32.0000 1.9821 1.9834 416.1715 416.5109 0.0511 -1.0000 -1.0000 1850409 1576091903.30 151.5523 60.0025 32.0000 1.9821 1.9834 416.1783 416.5183 0.0513 -1.0000 -1.0000 1850471 1576091903.40 151.5523 60.0025 32.0000 1.9820 1.9834 416.2030 416.5438 0.0514 -1.0000 -1.0000 1850533 1576091903.50 151.5523 60.0025 32.0000 1.9826 1.9839 416.1105 416.4511 0.0513 -1.0000 -1.0000 1850596 1576091903.60 151.5523 60.0025 32.0000 1.9822 1.9835 416.0373 416.3769 0.0512 -1.0000 -1.0000 1850830 1576091903.70 151.5523 60.0025 32.0000 1.9821 1.9834 416.1506 416.4916 0.0514 -1.0000 -1.0000 1850893 1576091903.80 151.4447 60.0025 32.0000 1.9818 1.9831 416.2384 416.5792 0.0514 -1.0000 -1.0000 1850955 1576091903.90 151.4447 60.0025 32.0000 1.9822 1.9835 416.2165 416.5580 0.0515 -1.0000 -1.0000 1851018 1576091904.00 151.4447 60.0025 32.0000 1.9825 1.9838 416.0227 416.3633 0.0514 -1.0000 -1.0000 1851080 1576091904.10 151.4447 60.0025 32.0000 1.9833 1.9847 416.1296 416.4704 0.0514 -1.0000 -1.0000 1851409 1576091904.20 151.4447 60.0025 32.0000 1.9830 1.9843 416.1026 416.4429 0.0513 -1.0000 -1.0000 1851471 1576091904.30 151.4447 60.0025 32.0000 1.9825 1.9838 416.2794 416.6202 0.0514 -1.0000 -1.0000 1851533 1576091904.40 151.4597 60.0025 32.0000 1.9815 1.9828 416.2941 416.6351 0.0514 -1.0000 -1.0000 1851596 1576091904.50 151.4660 60.0025 32.0000 1.9822 1.9835 416.2560 416.5963 0.0513 -1.0000 -1.0000 1851658 1576091904.60 151.4660 60.0025 32.0000 1.9831 1.9844 416.2286 416.5686 0.0513 -1.0000 -1.0000 1852065 1576091904.70 151.4660 60.0025 32.0000 1.9834 1.9847 416.0712 416.4119 0.0514 -1.0000 -1.0000 1852127 1576091904.80 151.4660 60.0025 32.0000 1.9835 1.9849 416.0375 416.3790 0.0516 -1.0000 -1.0000 1852190 1576091904.90 151.4660 60.0025 32.0000 1.9833 1.9847 416.1398 416.4818 0.0515 -1.0000 -1.0000 1852268 1576091905.00 151.5183 60.0028 32.0000 1.9823 1.9836 416.2514 416.5921 0.0514 -1.0000 -1.0000 1852330 1576091905.10 151.5183 60.0028 32.0000 1.9829 1.9843 416.2112 416.5520 0.0514 -1.0000 -1.0000 1852580 1576091905.20 151.5183 60.0028 32.0000 1.9826 1.9839 416.2154 416.5564 0.0514 -1.0000 -1.0000 1852658 1576091905.30 151.5183 60.0028 32.0000 1.9835 1.9848 416.1237 416.4636 0.0512 -1.0000 -1.0000 1852721 1576091905.40 151.5183 60.0028 32.0000 1.9836 1.9849 416.1129 416.4523 0.0512 -1.0000 -1.0000 1852784 1576091905.50 151.5188 60.0028 32.0000 1.9830 1.9844 416.1330 416.4733 0.0513 -1.0000 -1.0000 1852846 1576091905.60 151.5188 60.0028 32.0000 1.9832 1.9845 416.1203 416.4603 0.0513 -1.0000 -1.0000 1852909 1576091905.70 151.5188 60.0028 32.0000 1.9821 1.9835 416.1779 416.5178 0.0512 -1.0000 -1.0000 1853049 1576091905.80 151.5188 60.0028 32.0000 1.9818 1.9831 416.2016 416.5422 0.0514 -1.0000 -1.0000 1853112 1576091905.90 151.5188 60.0028 32.0000 1.9821 1.9834 416.2948 416.6354 0.0513 -1.0000 -1.0000 1853174 1576091906.00 151.5186 60.0028 32.0000 1.9823 1.9837 416.1710 416.5117 0.0514 -1.0000 -1.0000 1853237 1576091906.10 151.5114 60.0028 32.0000 1.9827 1.9840 416.1038 416.4445 0.0513 -1.0000 -1.0000 1853315 1576091906.20 151.5114 60.0028 32.0000 1.9826 1.9840 416.0857 416.4264 0.0514 -1.0000 -1.0000 1853799 1576091906.30 151.5114 60.0028 32.0000 1.9821 1.9834 416.1778 416.5186 0.0514 -1.0000 -1.0000 1853862 1576091906.40 151.5114 60.0028 32.0000 1.9817 1.9830 416.2126 416.5520 0.0510 -1.0000 -1.0000 1853924 1576091906.50 151.5114 60.0028 32.0000 1.9829 1.9842 416.2231 416.5634 0.0514 -1.0000 -1.0000 1853987 1576091906.60 151.4927 60.0028 32.0000 1.9834 1.9847 416.1331 416.4739 0.0514 -1.0000 -1.0000 1854065 1576091906.70 151.4358 60.0028 32.0000 1.9832 1.9845 416.0716 416.4118 0.0513 -1.0000 -1.0000 1854127 1576091906.80 151.4358 60.0028 32.0000 1.9834 1.9847 416.0085 416.3489 0.0514 -1.0000 -1.0000 1854190 1576091906.90 151.4358 60.0028 32.0000 1.9828 1.9842 416.0230 416.3640 0.0514 -1.0000 -1.0000 1854268 1576091907.00 151.4358 60.0028 32.0000 1.9828 1.9841 416.2352 416.5762 0.0514 -1.0000 -1.0000 1854330 1576091907.10 151.4358 60.0028 32.0000 1.9816 1.9829 416.2769 416.6175 0.0513 -1.0000 -1.0000 1854393 1576091907.20 151.4358 60.0028 32.0000 1.9821 1.9834 416.2733 416.6134 0.0513 -1.0000 -1.0000 1854455 1576091907.30 151.3992 60.0028 32.0000 1.9821 1.9835 416.2251 416.5660 0.0515 -1.0000 -1.0000 1854518 1576091907.40 151.3992 60.0028 32.0000 1.9831 1.9845 416.1055 416.4475 0.0516 -1.0000 -1.0000 1854580 1576091907.50 151.3992 60.0028 32.0000 1.9828 1.9842 416.0671 416.4070 0.0512 -1.0000 -1.0000 1854659 1576091907.60 151.3992 60.0028 32.0000 1.9828 1.9842 416.2007 416.5417 0.0514 -1.0000 -1.0000 1854721 1576091907.70 151.3992 60.0028 32.0000 1.9822 1.9836 416.2418 416.5822 0.0513 -1.0000 -1.0000 1854815 1576091907.80 151.4789 60.0028 32.0000 1.9827 1.9840 416.1761 416.5171 0.0514 -1.0000 -1.0000 1854893 1576091907.90 151.5410 60.0028 32.0000 1.9828 1.9841 415.9924 416.3328 0.0514 -1.0000 -1.0000 1854955 1576091908.00 151.5410 60.0028 32.0000 1.9828 1.9842 416.0089 416.3499 0.0514 -1.0000 -1.0000 1855018 1576091908.10 151.5410 60.0028 32.0000 1.9822 1.9836 416.0219 416.3624 0.0513 -1.0000 -1.0000 1855080 1576091908.20 151.5410 60.0028 32.0000 1.9819 1.9832 416.1014 416.4417 0.0513 -1.0000 -1.0000 1855315 1576091908.30 151.5410 60.0028 32.0000 1.9823 1.9837 416.1442 416.4846 0.0513 -1.0000 -1.0000 1855393 1576091908.40 151.5513 60.0028 32.0000 1.9821 1.9835 416.1881 416.5282 0.0513 -1.0000 -1.0000 1855455 1576091908.50 151.5684 60.0028 32.0000 1.9825 1.9838 416.1293 416.4704 0.0515 -1.0000 -1.0000 1855518 1576091908.60 151.5684 60.0028 32.0000 1.9826 1.9839 416.0323 416.3740 0.0515 -1.0000 -1.0000 1855596 1576091908.70 151.5684 60.0028 32.0000 1.9825 1.9838 416.0242 416.3653 0.0515 -1.0000 -1.0000 1856080 1576091908.80 151.5684 60.0028 32.0000 1.9825 1.9839 416.1379 416.4780 0.0512 -1.0000 -1.0000 1856143 1576091908.90 151.5684 60.0028 32.0000 1.9818 1.9831 416.2376 416.5785 0.0514 -1.0000 -1.0000 1856205 1576091909.00 151.4672 60.0028 32.0000 1.9823 1.9836 416.2289 416.5698 0.0514 -1.0000 -1.0000 1856268 1576091909.10 151.4672 60.0028 32.0000 1.9823 1.9836 416.0525 416.3938 0.0515 -1.0000 -1.0000 1856330 1576091909.20 151.4672 60.0028 32.0000 1.9827 1.9840 416.0476 416.3880 0.0513 -1.0000 -1.0000 1856580 1576091909.30 151.4672 60.0028 32.0000 1.9821 1.9834 416.0077 416.3481 0.0514 -1.0000 -1.0000 1856643 1576091909.40 151.4672 60.0028 32.0000 1.9821 1.9834 416.1231 416.4641 0.0514 -1.0000 -1.0000 1856705 1576091909.50 151.4135 60.0028 32.0000 1.9825 1.9838 416.1701 416.5125 0.0515 -1.0000 -1.0000 1856784 1576091909.60 151.4044 60.0028 32.0000 1.9818 1.9832 416.1472 416.4874 0.0513 -1.0000 -1.0000 1856846 1576091909.70 151.4044 60.0028 32.0000 1.9826 1.9839 415.9982 416.3388 0.0513 -1.0000 -1.0000 1856908 1576091909.80 151.4044 60.0028 32.0000 1.9825 1.9839 415.9541 416.2950 0.0515 -1.0000 -1.0000 1857346 1576091909.90 151.4044 60.0028 32.0000 1.9827 1.9840 416.1392 416.4799 0.0514 -1.0000 -1.0000 1857409 1576091910.00 151.4230 60.0028 32.0000 1.9827 1.9840 416.2364 416.5783 0.0515 -1.0000 -1.0000 1857471 1576091910.10 151.5318 60.0026 32.0000 1.9833 1.9847 416.2040 416.5448 0.0513 -1.0000 -1.0000 1857549 1576091910.20 151.5318 60.0026 32.0000 1.9835 1.9849 416.2601 416.6015 0.0515 -1.0000 -1.0000 1857612 1576091910.30 151.5318 60.0026 32.0000 1.9834 1.9847 416.0913 416.4328 0.0515 -1.0000 -1.0000 1858330 1576091910.40 151.5318 60.0026 32.0000 1.9838 1.9851 416.1324 416.4742 0.0516 -1.0000 -1.0000 1858393 1576091910.50 151.5318 60.0026 32.0000 1.9838 1.9851 416.1043 416.4458 0.0514 -1.0000 -1.0000 1858455 1576091910.60 151.5874 60.0026 32.0000 1.9840 1.9853 416.2431 416.5838 0.0514 -1.0000 -1.0000 1858533 1576091910.70 151.6509 60.0026 32.0000 1.9837 1.9850 416.2415 416.5834 0.0515 -1.0000 -1.0000 1858596 1576091910.80 151.6509 60.0026 32.0000 1.9835 1.9849 416.2003 416.5424 0.0516 -1.0000 -1.0000 1858658 1576091910.90 151.6509 60.0026 32.0000 1.9832 1.9846 416.2148 416.5547 0.0513 -1.0000 -1.0000 1858737 1576091911.00 151.6509 60.0026 32.0000 1.9835 1.9848 416.1024 416.4436 0.0514 -1.0000 -1.0000 1858799 1576091911.10 151.6509 60.0026 32.0000 1.9840 1.9853 416.1419 416.4825 0.0515 -1.0000 -1.0000 1858862 1576091911.20 151.4632 60.0026 32.0000 1.9833 1.9846 416.0999 416.4418 0.0515 -1.0000 -1.0000 1858940 1576091911.30 151.4632 60.0026 32.0000 1.9829 1.9842 416.2118 416.5530 0.0514 -1.0000 -1.0000 1859002 1576091911.40 151.4632 60.0026 32.0000 1.9822 1.9835 416.2539 416.5949 0.0514 -1.0000 -1.0000 1859065 1576091911.50 151.4632 60.0026 32.0000 1.9821 1.9835 416.2384 416.5793 0.0514 -1.0000 -1.0000 1859127 1576091911.60 151.4632 60.0026 32.0000 1.9822 1.9835 416.1763 416.5175 0.0515 -1.0000 -1.0000 1859190 1576091911.70 151.4632 60.0026 32.0000 1.9822 1.9836 416.1177 416.4591 0.0515 -1.0000 -1.0000 1859252 1576091911.80 151.4321 60.0026 32.0000 1.9828 1.9841 416.0884 416.4290 0.0514 -1.0000 -1.0000 1859565 1576091911.90 151.3663 60.0026 32.0000 1.9826 1.9840 416.1063 416.4487 0.0517 -1.0000 -1.0000 1859612 1576091912.00 151.3663 60.0026 32.0000 1.9829 1.9843 416.2525 416.5953 0.0516 -1.0000 -1.0000 1859690 1576091912.10 151.3663 60.0026 32.0000 1.9822 1.9835 416.3156 416.6573 0.0515 -1.0000 -1.0000 1859752 1576091912.20 151.3663 60.0026 32.0000 1.9815 1.9828 416.2852 416.6277 0.0517 -1.0000 -1.0000 1859815 1576091912.30 151.3663 60.0026 32.0000 1.9826 1.9840 416.2122 416.5535 0.0515 -1.0000 -1.0000 1859893 1576091912.40 151.3663 60.0026 32.0000 1.9828 1.9841 416.1389 416.4805 0.0516 -1.0000 -1.0000 1859955 1576091912.50 151.3663 60.0026 32.0000 1.9824 1.9837 416.0739 416.4158 0.0515 -1.0000 -1.0000 1900018 1576091912.60 151.3663 60.0026 32.0000 1.9823 1.9837 416.0403 416.3816 0.0515 -1.0000 -1.0000 1900096 1576091912.70 151.3663 60.0026 32.0000 1.9813 1.9826 416.0544 416.3959 0.0515 -1.0000 -1.0000 1900158 1576091912.80 151.3663 60.0026 32.0000 1.9811 1.9825 416.2468 416.5877 0.0514 -1.0000 -1.0000 1900221 1576091912.90 151.4189 60.0026 32.0000 1.9813 1.9827 416.2271 416.5692 0.0515 -1.0000 -1.0000 1900346 1576091913.00 151.5050 60.0026 32.0000 1.9822 1.9835 416.2269 416.5688 0.0516 -1.0000 -1.0000 1900408 1576091913.10 151.5050 60.0026 32.0000 1.9822 1.9835 416.1118 416.4532 0.0515 -1.0000 -1.0000 1900471 1576091913.20 151.5050 60.0026 32.0000 1.9833 1.9846 416.0428 416.3842 0.0514 -1.0000 -1.0000 1900549 1576091913.30 151.5050 60.0026 32.0000 1.9817 1.9830 416.1438 416.4852 0.0515 -1.0000 -1.0000 1900612 1576091913.40 151.5022 60.0026 32.0000 1.9813 1.9826 416.1924 416.5335 0.0512 -1.0000 -1.0000 1900846 1576091913.50 151.4754 60.0026 32.0000 1.9817 1.9831 416.2475 416.5871 0.0513 -1.0000 -1.0000 1900908 1576091913.60 151.4754 60.0026 32.0000 1.9815 1.9829 416.2258 416.5673 0.0515 -1.0000 -1.0000 1900971 1576091913.70 151.4754 60.0026 32.0000 1.9821 1.9834 416.2028 416.5428 0.0512 -1.0000 -1.0000 1901033 1576091913.80 151.4754 60.0026 32.0000 1.9833 1.9847 416.1112 416.4511 0.0513 -1.0000 -1.0000 1901112 1576091913.90 151.4754 60.0026 32.0000 1.9819 1.9833 416.1078 416.4474 0.0512 -1.0000 -1.0000 1901330 1576091914.00 151.4754 60.0026 32.0000 1.9821 1.9834 416.1874 416.5277 0.0514 -1.0000 -1.0000 1901393 1576091914.10 151.4603 60.0026 32.0000 1.9818 1.9831 416.2913 416.6319 0.0513 -1.0000 -1.0000 1901471 1576091914.20 151.4470 60.0026 32.0000 1.9821 1.9834 416.2477 416.5889 0.0515 -1.0000 -1.0000 1901533 1576091914.30 151.4470 60.0026 32.0000 1.9824 1.9838 416.0706 416.4124 0.0515 -1.0000 -1.0000 1901612 1576091914.40 151.4470 60.0026 32.0000 1.9833 1.9847 416.0332 416.3735 0.0513 -1.0000 -1.0000 1901830 1576091914.50 151.4470 60.0026 32.0000 1.9826 1.9839 416.2294 416.5698 0.0514 -1.0000 -1.0000 1901893 1576091914.60 151.4470 60.0026 32.0000 1.9815 1.9829 416.2410 416.5836 0.0517 -1.0000 -1.0000 1901971 1576091914.70 151.4716 60.0028 32.0000 1.9816 1.9830 416.2083 416.5514 0.0517 -1.0000 -1.0000 1902033 1576091914.80 151.4716 60.0028 32.0000 1.9820 1.9833 416.2766 416.6189 0.0515 -1.0000 -1.0000 1902096 1576091914.90 151.4716 60.0028 32.0000 1.9816 1.9830 416.2395 416.5810 0.0515 -1.0000 -1.0000 1902174 1576091915.00 151.4716 60.0028 32.0000 1.9831 1.9844 416.1845 416.5262 0.0515 -1.0000 -1.0000 1902862 1576091915.10 151.4716 60.0028 32.0000 1.9824 1.9837 416.0569 416.3989 0.0516 -1.0000 -1.0000 1902924 1576091915.20 151.4565 60.0028 32.0000 1.9831 1.9845 415.9844 416.3258 0.0514 -1.0000 -1.0000 1903002 1576091915.30 151.4545 60.0028 32.0000 1.9821 1.9834 416.1118 416.4520 0.0513 -1.0000 -1.0000 1903065 1576091915.40 151.4545 60.0028 32.0000 1.9821 1.9834 416.2324 416.5732 0.0514 -1.0000 -1.0000 1903127 1576091915.50 151.4545 60.0028 32.0000 1.9818 1.9831 416.1945 416.5347 0.0513 -1.0000 -1.0000 1903205 1576091915.60 151.4545 60.0028 32.0000 1.9818 1.9831 416.1440 416.4848 0.0515 -1.0000 -1.0000 1903268 1576091915.70 151.4545 60.0028 32.0000 1.9824 1.9837 416.0585 416.4001 0.0514 -1.0000 -1.0000 1903330 1576091915.80 151.3919 60.0028 32.0000 1.9829 1.9843 416.0583 416.3991 0.0514 -1.0000 -1.0000 1903409 1576091915.90 151.3919 60.0028 32.0000 1.9828 1.9841 416.0917 416.4333 0.0515 -1.0000 -1.0000 1903471 1576091916.00 151.3919 60.0028 32.0000 1.9834 1.9847 416.0134 416.3539 0.0513 -1.0000 -1.0000 1903549 1576091916.10 151.3919 60.0028 32.0000 1.9822 1.9835 416.0161 416.3577 0.0515 -1.0000 -1.0000 1903612 1576091916.20 151.3919 60.0028 32.0000 1.9813 1.9826 416.2366 416.5779 0.0515 -1.0000 -1.0000 1903674 1576091916.30 151.3919 60.0028 32.0000 1.9824 1.9837 416.2685 416.6105 0.0515 -1.0000 -1.0000 1903752 1576091916.40 151.4983 60.0028 32.0000 1.9816 1.9830 416.2205 416.5628 0.0516 -1.0000 -1.0000 1903815 1576091916.50 151.4983 60.0028 32.0000 1.9819 1.9833 416.1915 416.5324 0.0514 -1.0000 -1.0000 1904065 1576091916.60 151.4983 60.0028 32.0000 1.9835 1.9848 416.0487 416.3893 0.0514 -1.0000 -1.0000 1904127 1576091916.70 151.4983 60.0028 32.0000 1.9833 1.9846 416.0598 416.4006 0.0514 -1.0000 -1.0000 1904190 1576091916.80 151.4983 60.0028 32.0000 1.9829 1.9842 416.0956 416.4358 0.0513 -1.0000 -1.0000 1904252 1576091916.90 151.4983 60.0028 32.0000 1.9822 1.9835 416.3203 416.6613 0.0514 -1.0000 -1.0000 1904330 1576091917.00 151.4983 60.0028 32.0000 1.9820 1.9833 416.3322 416.6730 0.0514 -1.0000 -1.0000 1905065 1576091917.10 151.4983 60.0028 32.0000 1.9818 1.9832 416.2078 416.5486 0.0514 -1.0000 -1.0000 1905127 1576091917.20 151.4983 60.0028 32.0000 1.9822 1.9835 416.2607 416.6016 0.0513 -1.0000 -1.0000 1905205 1576091917.30 151.4983 60.0028 32.0000 1.9829 1.9842 416.0891 416.4286 0.0512 -1.0000 -1.0000 1905268 1576091917.40 151.4983 60.0028 32.0000 1.9830 1.9843 416.0496 416.3899 0.0514 -1.0000 -1.0000 1905330 1576091917.50 151.4882 60.0028 32.0000 1.9825 1.9838 416.0368 416.3780 0.0515 -1.0000 -1.0000 1905409 1576091917.60 151.4877 60.0028 32.0000 1.9830 1.9843 416.0257 416.3665 0.0514 -1.0000 -1.0000 1905471 1576091917.70 151.4877 60.0028 32.0000 1.9833 1.9846 416.2361 416.5779 0.0515 -1.0000 -1.0000 1905533 1576091917.80 151.4877 60.0028 32.0000 1.9826 1.9840 416.2514 416.5915 0.0513 -1.0000 -1.0000 1905596 1576091917.90 151.4877 60.0028 32.0000 1.9835 1.9848 416.2185 416.5594 0.0514 -1.0000 -1.0000 1905674 1576091918.00 151.4820 60.0028 32.0000 1.9831 1.9844 416.2113 416.5523 0.0515 -1.0000 -1.0000 1905799 1576091918.10 151.4282 60.0028 32.0000 1.9828 1.9841 416.1935 416.5352 0.0515 -1.0000 -1.0000 1905862 1576091918.20 151.4282 60.0028 32.0000 1.9823 1.9836 416.2471 416.5879 0.0514 -1.0000 -1.0000 1905924 1576091918.30 151.4282 60.0028 32.0000 1.9828 1.9841 416.2735 416.6144 0.0514 -1.0000 -1.0000 1906002 1576091918.40 151.4282 60.0028 32.0000 1.9824 1.9838 416.2158 416.5572 0.0514 -1.0000 -1.0000 1906065 1576091918.50 151.4282 60.0028 32.0000 1.9831 1.9845 416.1390 416.4793 0.0514 -1.0000 -1.0000 1906127 1576091918.60 151.4514 60.0028 32.0000 1.9839 1.9852 416.1454 416.4872 0.0515 -1.0000 -1.0000 1906315 1576091918.70 151.5018 60.0028 32.0000 1.9835 1.9849 416.1867 416.5278 0.0514 -1.0000 -1.0000 1906377 1576091918.80 151.5018 60.0028 32.0000 1.9831 1.9844 416.2174 416.5586 0.0514 -1.0000 -1.0000 1906440 1576091918.90 151.5018 60.0028 32.0000 1.9827 1.9840 416.2913 416.6321 0.0514 -1.0000 -1.0000 1906518 1576091919.00 151.5018 60.0028 32.0000 1.9829 1.9842 416.2330 416.5732 0.0513 -1.0000 -1.0000 1906580 1576091919.10 151.5018 60.0028 32.0000 1.9828 1.9841 416.1292 416.4704 0.0514 -1.0000 -1.0000 1906815 1576091919.20 151.5018 60.0028 32.0000 1.9827 1.9841 416.1130 416.4540 0.0514 -1.0000 -1.0000 1906893 1576091919.30 151.5018 60.0028 32.0000 1.9825 1.9838 416.1383 416.4788 0.0513 -1.0000 -1.0000 1906955 1576091919.40 151.5018 60.0028 32.0000 1.9817 1.9831 416.2429 416.5826 0.0513 -1.0000 -1.0000 1907018 1576091919.50 151.5018 60.0028 32.0000 1.9816 1.9830 416.2387 416.5799 0.0514 -1.0000 -1.0000 1907080 1576091919.60 151.5018 60.0028 32.0000 1.9818 1.9831 416.2486 416.5892 0.0514 -1.0000 -1.0000 1907158 1576091919.70 151.4908 60.0029 32.0000 1.9827 1.9840 416.1334 416.4738 0.0513 -1.0000 -1.0000 1907221 1576091919.80 151.4666 60.0030 32.0000 1.9826 1.9840 416.1178 416.4582 0.0513 -1.0000 -1.0000 1907299 1576091919.90 151.4666 60.0030 32.0000 1.9828 1.9842 416.0583 416.3982 0.0512 -1.0000 -1.0000 1907362 1576091920.00 151.4666 60.0030 32.0000 1.9820 1.9833 416.1698 416.5098 0.0513 -1.0000 -1.0000 1907424 1576091920.10 151.4666 60.0030 32.0000 1.9818 1.9831 416.2662 416.6051 0.0511 -1.0000 -1.0000 1907487 1576091920.20 151.4666 60.0030 32.0000 1.9833 1.9847 416.2845 416.6251 0.0513 -1.0000 -1.0000 1907549 1576091920.30 151.4884 60.0030 32.0000 1.9836 1.9849 416.2687 416.6089 0.0512 -1.0000 -1.0000 1907627 1576091920.40 151.4884 60.0030 32.0000 1.9834 1.9847 416.1509 416.4914 0.0514 -1.0000 -1.0000 1907690 1576091920.50 151.4884 60.0030 32.0000 1.9827 1.9840 416.2019 416.5419 0.0513 -1.0000 -1.0000 1907752 1576091920.60 151.4884 60.0030 32.0000 1.9829 1.9843 416.2068 416.5477 0.0514 -1.0000 -1.0000 1908143 1576091920.70 151.4884 60.0030 32.0000 1.9827 1.9840 416.2407 416.5821 0.0515 -1.0000 -1.0000 1908205 1576091920.80 151.4894 60.0030 32.0000 1.9827 1.9841 416.2862 416.6282 0.0515 -1.0000 -1.0000 1908268 1576091920.90 151.4894 60.0030 32.0000 1.9829 1.9842 416.2193 416.5601 0.0513 -1.0000 -1.0000 1908346 1576091921.00 151.4894 60.0030 32.0000 1.9837 1.9851 416.1164 416.4569 0.0514 -1.0000 -1.0000 1908408 1576091921.10 151.4894 60.0030 32.0000 1.9834 1.9847 416.0092 416.3497 0.0514 -1.0000 -1.0000 1908580 1576091921.20 151.4894 60.0030 32.0000 1.9826 1.9840 416.2661 416.6070 0.0513 -1.0000 -1.0000 1908658 1576091921.30 151.4946 60.0030 32.0000 1.9826 1.9839 416.3479 416.6879 0.0512 -1.0000 -1.0000 1908721 1576091921.40 151.5412 60.0030 32.0000 1.9823 1.9836 416.3033 416.6442 0.0514 -1.0000 -1.0000 1908784 1576091921.50 151.5412 60.0030 32.0000 1.9828 1.9842 416.2168 416.5565 0.0513 -1.0000 -1.0000 1908862 1576091921.60 151.5412 60.0030 32.0000 1.9837 1.9850 416.1119 416.4525 0.0513 -1.0000 -1.0000 1909096 1576091921.70 151.5412 60.0030 32.0000 1.9825 1.9838 416.1240 416.4641 0.0513 -1.0000 -1.0000 1909158 1576091921.80 151.5412 60.0030 32.0000 1.9824 1.9837 416.0729 416.4127 0.0513 -1.0000 -1.0000 1909237 1576091921.90 151.5358 60.0030 32.0000 1.9812 1.9825 416.0775 416.4178 0.0513 -1.0000 -1.0000 1909299 1576091922.00 151.5358 60.0030 32.0000 1.9819 1.9833 416.2512 416.5924 0.0514 -1.0000 -1.0000 1909362 1576091922.10 151.5358 60.0030 32.0000 1.9815 1.9828 416.2329 416.5737 0.0514 -1.0000 -1.0000 1909440 1576091922.20 151.5358 60.0030 32.0000 1.9813 1.9827 416.2876 416.6283 0.0513 -1.0000 -1.0000 1909565 1576091922.30 151.5358 60.0030 32.0000 1.9824 1.9837 416.1308 416.4709 0.0513 -1.0000 -1.0000 1909643 1576091922.40 151.5358 60.0030 32.0000 1.9830 1.9844 416.1948 416.5347 0.0512 -1.0000 -1.0000 1909706 1576091922.50 151.4981 60.0030 32.0000 1.9819 1.9833 416.1557 416.4948 0.0512 -1.0000 -1.0000 1909768 1576091922.60 151.4981 60.0030 32.0000 1.9819 1.9833 416.2620 416.6020 0.0513 -1.0000 -1.0000 1909846 1576091922.70 151.4981 60.0030 32.0000 1.9823 1.9837 416.3242 416.6641 0.0512 -1.0000 -1.0000 1910065 1576091922.80 151.4981 60.0030 32.0000 1.9827 1.9840 416.3319 416.6725 0.0513 -1.0000 -1.0000 1910143 1576091922.90 151.4981 60.0030 32.0000 1.9831 1.9844 416.2405 416.5805 0.0512 -1.0000 -1.0000 1910221 1576091923.00 151.4664 60.0030 32.0000 1.9830 1.9843 416.2211 416.5608 0.0512 -1.0000 -1.0000 1910284 1576091923.10 151.4531 60.0030 32.0000 1.9834 1.9847 416.1235 416.4633 0.0513 -1.0000 -1.0000 1910346 1576091923.20 151.4531 60.0030 32.0000 1.9827 1.9841 416.1143 416.4549 0.0513 -1.0000 -1.0000 1910830 1576091923.30 151.4531 60.0030 32.0000 1.9828 1.9841 416.1651 416.5049 0.0512 -1.0000 -1.0000 1910893 1576091923.40 151.4531 60.0030 32.0000 1.9824 1.9838 416.2231 416.5628 0.0513 -1.0000 -1.0000 1910955 1576091923.50 151.4531 60.0030 32.0000 1.9819 1.9832 416.2913 416.6323 0.0513 -1.0000 -1.0000 1911033 1576091923.60 151.6088 60.0030 32.0000 1.9825 1.9838 416.2416 416.5823 0.0514 -1.0000 -1.0000 1911096 1576091923.70 151.6088 60.0030 32.0000 1.9830 1.9843 416.1954 416.5365 0.0514 -1.0000 -1.0000 1911580 1576091923.80 151.6088 60.0030 32.0000 1.9838 1.9852 416.2198 416.5606 0.0514 -1.0000 -1.0000 1911658 1576091923.90 151.6088 60.0030 32.0000 1.9834 1.9847 416.1710 416.5121 0.0515 -1.0000 -1.0000 1911721 1576091924.00 151.6088 60.0030 32.0000 1.9831 1.9844 416.1544 416.4948 0.0513 -1.0000 -1.0000 1911784 1576091924.10 151.5324 60.0030 32.0000 1.9823 1.9836 416.2077 416.5484 0.0514 -1.0000 -1.0000 1911862 1576091924.20 151.5268 60.0030 32.0000 1.9811 1.9825 416.2378 416.5789 0.0514 -1.0000 -1.0000 1911924 1576091924.30 151.5268 60.0030 32.0000 1.9820 1.9833 416.2407 416.5815 0.0513 -1.0000 -1.0000 1911987 1576091924.40 151.5268 60.0030 32.0000 1.9818 1.9831 416.3246 416.6653 0.0514 -1.0000 -1.0000 1912049 1576091924.50 151.5268 60.0030 32.0000 1.9825 1.9839 416.3556 416.6959 0.0512 -1.0000 -1.0000 1912112 1576091924.60 151.5268 60.0030 32.0000 1.9830 1.9843 416.1308 416.4714 0.0513 -1.0000 -1.0000 1912190 1576091924.70 151.4617 60.0035 32.0000 1.9837 1.9850 416.2006 416.5401 0.0513 -1.0000 -1.0000 1912252 1576091924.80 151.4563 60.0036 32.0000 1.9832 1.9846 416.2960 416.6370 0.0514 -1.0000 -1.0000 1912315 1576091924.90 151.4563 60.0036 32.0000 1.9830 1.9843 416.3248 416.6654 0.0514 -1.0000 -1.0000 1912393 1576091925.00 151.4563 60.0036 32.0000 1.9826 1.9839 416.3128 416.6530 0.0513 -1.0000 -1.0000 1912455 1576091925.10 151.4563 60.0036 32.0000 1.9820 1.9834 416.2974 416.6379 0.0513 -1.0000 -1.0000 1912518 1576091925.20 151.4563 60.0036 32.0000 1.9832 1.9845 416.2072 416.5477 0.0513 -1.0000 -1.0000 1912612 1576091925.30 151.5860 60.0036 32.0000 1.9832 1.9846 416.1230 416.4635 0.0514 -1.0000 -1.0000 1912674 1576091925.40 151.5860 60.0036 32.0000 1.9831 1.9845 416.0443 416.3842 0.0511 -1.0000 -1.0000 1912737 1576091925.50 151.5860 60.0036 32.0000 1.9833 1.9846 416.1736 416.5124 0.0511 -1.0000 -1.0000 1912815 1576091925.60 151.5860 60.0036 32.0000 1.9835 1.9849 416.1535 416.4933 0.0513 -1.0000 -1.0000 1912893 1576091925.70 151.5860 60.0036 32.0000 1.9830 1.9844 416.2219 416.5630 0.0514 -1.0000 -1.0000 1912955 1576091925.80 151.5860 60.0036 32.0000 1.9832 1.9845 416.1640 416.5039 0.0511 -1.0000 -1.0000 1913440 1576091925.90 151.5860 60.0036 32.0000 1.9831 1.9844 416.0448 416.3850 0.0514 -1.0000 -1.0000 1913502 1576091926.00 151.5123 60.0036 32.0000 1.9831 1.9844 416.0999 416.4415 0.0514 -1.0000 -1.0000 1913565 1576091926.10 151.5123 60.0036 32.0000 1.9831 1.9844 416.1983 416.5394 0.0514 -1.0000 -1.0000 1913643 1576091926.20 151.5123 60.0036 32.0000 1.9822 1.9835 416.2547 416.5952 0.0513 -1.0000 -1.0000 1913706 1576091926.30 151.5123 60.0036 32.0000 1.9817 1.9830 416.2291 416.5708 0.0515 -1.0000 -1.0000 1913768 1576091926.40 151.5123 60.0036 32.0000 1.9819 1.9832 416.1428 416.4842 0.0514 -1.0000 -1.0000 1913830 1576091926.50 151.4595 60.0036 32.0000 1.9830 1.9844 416.0469 416.3864 0.0511 -1.0000 -1.0000 1913893 1576091926.60 151.4559 60.0036 32.0000 1.9828 1.9842 416.1232 416.4632 0.0513 -1.0000 -1.0000 1913971 1576091926.70 151.4559 60.0036 32.0000 1.9826 1.9839 416.1094 416.4492 0.0512 -1.0000 -1.0000 1914033 1576091926.80 151.4559 60.0036 32.0000 1.9828 1.9841 416.1633 416.5031 0.0512 -1.0000 -1.0000 1914096 1576091926.90 151.4559 60.0036 32.0000 1.9824 1.9838 416.1420 416.4830 0.0514 -1.0000 -1.0000 1914174 1576091927.00 151.4559 60.0036 32.0000 1.9826 1.9839 416.2089 416.5494 0.0513 -1.0000 -1.0000 1914221 1576091927.10 151.4163 60.0036 32.0000 1.9828 1.9842 416.0836 416.4242 0.0513 -1.0000 -1.0000 1914299 1576091927.20 151.4163 60.0036 32.0000 1.9831 1.9845 416.1001 416.4409 0.0512 -1.0000 -1.0000 1914362 1576091927.30 151.4163 60.0036 32.0000 1.9827 1.9840 416.2282 416.5691 0.0514 -1.0000 -1.0000 1914612 1576091927.40 151.4163 60.0036 32.0000 1.9813 1.9827 416.2340 416.5737 0.0512 -1.0000 -1.0000 1914674 1576091927.50 151.4163 60.0036 32.0000 1.9827 1.9840 416.2423 416.5829 0.0514 -1.0000 -1.0000 1914737 1576091927.60 151.4163 60.0036 32.0000 1.9825 1.9839 416.2741 416.6150 0.0513 -1.0000 -1.0000 1914799 1576091927.70 151.4163 60.0036 32.0000 1.9827 1.9840 416.1475 416.4872 0.0512 -1.0000 -1.0000 1914862 1576091927.80 151.4163 60.0036 32.0000 1.9830 1.9843 416.0739 416.4143 0.0514 -1.0000 -1.0000 1914940 1576091927.90 151.4163 60.0036 32.0000 1.9832 1.9845 416.0732 416.4118 0.0511 -1.0000 -1.0000 1915065 1576091928.00 151.4163 60.0036 32.0000 1.9826 1.9839 416.1588 416.4979 0.0511 -1.0000 -1.0000 1915127 1576091928.10 151.4163 60.0036 32.0000 1.9822 1.9835 416.2496 416.5893 0.0512 -1.0000 -1.0000 1915205 1576091928.20 151.4614 60.0036 32.0000 1.9830 1.9843 416.1807 416.5215 0.0514 -1.0000 -1.0000 1915268 1576091928.30 151.5336 60.0036 32.0000 1.9835 1.9849 416.0808 416.4211 0.0513 -1.0000 -1.0000 1915346 1576091928.40 151.5336 60.0036 32.0000 1.9838 1.9852 416.1767 416.5171 0.0513 -1.0000 -1.0000 1916080 1576091928.50 151.5336 60.0036 32.0000 1.9825 1.9839 416.2726 416.6126 0.0512 -1.0000 -1.0000 1916143 1576091928.60 151.5336 60.0036 32.0000 1.9821 1.9834 416.2570 416.5957 0.0510 -1.0000 -1.0000 1916221 1576091928.70 151.5336 60.0036 32.0000 1.9823 1.9837 416.2594 416.5993 0.0512 -1.0000 -1.0000 1916284 1576091928.80 151.5231 60.0036 32.0000 1.9821 1.9834 416.1391 416.4796 0.0514 -1.0000 -1.0000 1916346 1576091928.90 151.5231 60.0036 32.0000 1.9834 1.9847 416.1267 416.4667 0.0512 -1.0000 -1.0000 1916424 1576091929.00 151.5231 60.0036 32.0000 1.9831 1.9844 415.9908 416.3301 0.0511 -1.0000 -1.0000 1916487 1576091929.10 151.5231 60.0036 32.0000 1.9831 1.9845 416.0377 416.3760 0.0510 -1.0000 -1.0000 1916549 1576091929.20 151.5231 60.0036 32.0000 1.9828 1.9842 416.2581 416.5978 0.0513 -1.0000 -1.0000 1916627 1576091929.30 151.5231 60.0036 32.0000 1.9821 1.9835 416.2051 416.5453 0.0513 -1.0000 -1.0000 1916690 1576091929.40 151.4509 60.0036 32.0000 1.9822 1.9836 416.2874 416.6281 0.0513 -1.0000 -1.0000 1916799 1576091929.50 151.4509 60.0036 32.0000 1.9825 1.9839 416.1785 416.5186 0.0513 -1.0000 -1.0000 1916877 1576091929.60 151.4509 60.0036 32.0000 1.9833 1.9846 416.0355 416.3757 0.0513 -1.0000 -1.0000 1916940 1576091929.70 151.4509 60.0036 32.0000 1.9826 1.9840 416.0893 416.4294 0.0513 -1.0000 -1.0000 1917002 1576091929.80 151.4509 60.0036 32.0000 1.9828 1.9842 416.0753 416.4148 0.0511 -1.0000 -1.0000 1917065 1576091929.90 151.4530 60.0032 32.0000 1.9827 1.9841 416.1975 416.5373 0.0513 -1.0000 -1.0000 1917299 1576091930.00 151.4531 60.0032 32.0000 1.9824 1.9837 416.3752 416.7157 0.0513 -1.0000 -1.0000 1917362 1576091930.10 151.4531 60.0032 32.0000 1.9827 1.9840 416.2651 416.6049 0.0512 -1.0000 -1.0000 1917440 1576091930.20 151.4531 60.0032 32.0000 1.9825 1.9839 416.3100 416.6503 0.0512 -1.0000 -1.0000 1917502 1576091930.30 151.4531 60.0032 32.0000 1.9828 1.9842 416.2538 416.5926 0.0511 -1.0000 -1.0000 1917580 1576091930.40 151.4531 60.0032 32.0000 1.9831 1.9844 416.1510 416.4901 0.0511 -1.0000 -1.0000 1917643 1576091930.50 151.4531 60.0032 32.0000 1.9830 1.9843 416.1255 416.4653 0.0513 -1.0000 -1.0000 1917706 1576091930.60 151.5349 60.0032 32.0000 1.9824 1.9838 416.1706 416.5103 0.0512 -1.0000 -1.0000 1917784 1576091930.70 151.5349 60.0032 32.0000 1.9828 1.9841 416.2760 416.6151 0.0512 -1.0000 -1.0000 1917846 1576091930.80 151.5349 60.0032 32.0000 1.9827 1.9841 416.2279 416.5687 0.0514 -1.0000 -1.0000 1917909 1576091930.90 151.5349 60.0032 32.0000 1.9832 1.9845 416.1431 416.4837 0.0514 -1.0000 -1.0000 1917971 1576091931.00 151.5349 60.0032 32.0000 1.9831 1.9845 416.0355 416.3764 0.0513 -1.0000 -1.0000 1918033 1576091931.10 151.5119 60.0032 32.0000 1.9820 1.9834 416.1802 416.5202 0.0513 -1.0000 -1.0000 1918096 1576091931.20 151.5116 60.0032 32.0000 1.9824 1.9837 416.2929 416.6330 0.0512 -1.0000 -1.0000 1918174 1576091931.30 151.5116 60.0032 32.0000 1.9826 1.9839 416.3061 416.6465 0.0513 -1.0000 -1.0000 1918237 1576091931.40 151.5116 60.0032 32.0000 1.9831 1.9845 416.2760 416.6160 0.0513 -1.0000 -1.0000 1918580 1576091931.50 151.5116 60.0032 32.0000 1.9829 1.9843 416.1173 416.4580 0.0514 -1.0000 -1.0000 1918643 1576091931.60 151.4580 60.0032 32.0000 1.9831 1.9845 416.1348 416.4760 0.0515 -1.0000 -1.0000 1918705 1576091931.70 151.4234 60.0032 32.0000 1.9821 1.9835 416.1305 416.4720 0.0514 -1.0000 -1.0000 1918768 1576091931.80 151.4234 60.0032 32.0000 1.9819 1.9832 416.2428 416.5816 0.0511 -1.0000 -1.0000 1918846 1576091931.90 151.4234 60.0032 32.0000 1.9829 1.9842 416.2264 416.5661 0.0513 -1.0000 -1.0000 1919065 1576091932.00 151.4234 60.0032 32.0000 1.9823 1.9837 416.2048 416.5436 0.0511 -1.0000 -1.0000 1919127 1576091932.10 151.4234 60.0032 32.0000 1.9831 1.9844 416.1089 416.4481 0.0511 -1.0000 -1.0000 1919205 1576091932.20 151.4863 60.0032 32.0000 1.9829 1.9842 416.0859 416.4252 0.0512 -1.0000 -1.0000 1919268 1576091932.30 151.4863 60.0032 32.0000 1.9831 1.9844 416.1544 416.4945 0.0513 -1.0000 -1.0000 1919346 1576091932.40 151.4863 60.0032 32.0000 1.9821 1.9835 416.2742 416.6139 0.0512 -1.0000 -1.0000 1919409 1576091932.50 151.4863 60.0032 32.0000 1.9830 1.9844 416.2844 416.6251 0.0514 -1.0000 -1.0000 1919784 1576091932.60 151.4863 60.0032 32.0000 1.9824 1.9837 416.2636 416.6030 0.0512 -1.0000 -1.0000 1919862 1576091932.70 151.5319 60.0032 32.0000 1.9833 1.9846 416.2002 416.5400 0.0513 -1.0000 -1.0000 1919924 1576091932.80 151.5319 60.0032 32.0000 1.9835 1.9848 416.1597 416.5002 0.0514 -1.0000 -1.0000 1919987 1576091932.90 151.5319 60.0032 32.0000 1.9833 1.9846 416.1413 416.4816 0.0513 -1.0000 -1.0000 1920065 1576091933.00 151.5319 60.0032 32.0000 1.9832 1.9845 416.1915 416.5319 0.0513 -1.0000 -1.0000 1920127 1576091933.10 151.5319 60.0032 32.0000 1.9826 1.9840 416.2293 416.5694 0.0512 -1.0000 -1.0000 1920190 1576091933.20 151.5170 60.0032 32.0000 1.9820 1.9833 416.2988 416.6381 0.0511 -1.0000 -1.0000 1920252 1576091933.30 151.4829 60.0032 32.0000 1.9822 1.9836 416.1704 416.5093 0.0511 -1.0000 -1.0000 1920315 1576091933.40 151.4829 60.0032 32.0000 1.9830 1.9844 416.1832 416.5222 0.0511 -1.0000 -1.0000 1920377 1576091933.50 151.4829 60.0032 32.0000 1.9823 1.9836 416.1120 416.4512 0.0511 -1.0000 -1.0000 1920830 1576091933.60 151.4829 60.0032 32.0000 1.9822 1.9835 416.0911 416.4306 0.0512 -1.0000 -1.0000 1920877 1576091933.70 151.4829 60.0032 32.0000 1.9821 1.9835 416.1398 416.4788 0.0511 -1.0000 -1.0000 1920940 1576091933.80 151.4773 60.0032 32.0000 1.9827 1.9841 416.2646 416.6038 0.0512 -1.0000 -1.0000 1921018 1576091933.90 151.4773 60.0032 32.0000 1.9826 1.9839 416.2798 416.6190 0.0511 -1.0000 -1.0000 1921080 1576091934.00 151.4773 60.0032 32.0000 1.9833 1.9847 416.2074 416.5462 0.0511 -1.0000 -1.0000 1921315 1576091934.10 151.4773 60.0032 32.0000 1.9826 1.9840 416.1470 416.4863 0.0510 -1.0000 -1.0000 1921377 1576091934.20 151.4773 60.0032 32.0000 1.9825 1.9838 416.1106 416.4502 0.0512 -1.0000 -1.0000 1921440 1576091934.30 151.4514 60.0032 32.0000 1.9824 1.9837 416.1369 416.4767 0.0512 -1.0000 -1.0000 1921518 1576091934.40 151.4420 60.0032 32.0000 1.9823 1.9836 416.2301 416.5692 0.0512 -1.0000 -1.0000 1921580 1576091934.50 151.4420 60.0032 32.0000 1.9821 1.9834 416.2787 416.6177 0.0511 -1.0000 -1.0000 1921862 1576091934.60 151.4420 60.0032 32.0000 1.9819 1.9833 416.2632 416.6034 0.0513 -1.0000 -1.0000 1921924 1576091934.70 151.4420 60.0032 32.0000 1.9825 1.9838 416.1911 416.5307 0.0512 -1.0000 -1.0000 1921987 1576091934.80 151.4420 60.0032 32.0000 1.9832 1.9845 416.2076 416.5470 0.0512 -1.0000 -1.0000 1922049 1576091934.90 151.5199 60.0037 32.0000 1.9825 1.9839 416.2026 416.5424 0.0512 -1.0000 -1.0000 1922127 1576091935.00 151.5199 60.0037 32.0000 1.9827 1.9840 416.1673 416.5066 0.0511 -1.0000 -1.0000 1922190 1576091935.10 151.5199 60.0037 32.0000 1.9827 1.9840 416.2307 416.5703 0.0513 -1.0000 -1.0000 1922315 1576091935.20 151.5199 60.0037 32.0000 1.9816 1.9829 416.2318 416.5716 0.0512 -1.0000 -1.0000 1922393 1576091935.30 151.5199 60.0037 32.0000 1.9820 1.9833 416.2998 416.6396 0.0513 -1.0000 -1.0000 1922455 1576091935.40 151.4982 60.0037 32.0000 1.9824 1.9838 416.2281 416.5684 0.0513 -1.0000 -1.0000 1922518 1576091935.50 151.4982 60.0037 32.0000 1.9825 1.9838 416.1614 416.5009 0.0512 -1.0000 -1.0000 1922596 1576091935.60 151.4982 60.0037 32.0000 1.9819 1.9832 416.0316 416.3712 0.0512 -1.0000 -1.0000 1923080 1576091935.70 151.4982 60.0037 32.0000 1.9820 1.9833 416.1216 416.4616 0.0513 -1.0000 -1.0000 1923143 1576091935.80 151.4982 60.0037 32.0000 1.9818 1.9832 416.2590 416.5991 0.0513 -1.0000 -1.0000 1923221 1576091935.90 151.5138 60.0037 32.0000 1.9826 1.9839 416.3192 416.6592 0.0513 -1.0000 -1.0000 1923299 1576091936.00 151.5415 60.0037 32.0000 1.9824 1.9837 416.2960 416.6356 0.0511 -1.0000 -1.0000 1923362 1576091936.10 151.5415 60.0037 32.0000 1.9828 1.9841 416.1671 416.5064 0.0512 -1.0000 -1.0000 1923643 1576091936.20 151.5415 60.0037 32.0000 1.9830 1.9843 416.1044 416.4441 0.0512 -1.0000 -1.0000 1923706 1576091936.30 151.5415 60.0037 32.0000 1.9833 1.9846 416.1025 416.4420 0.0513 -1.0000 -1.0000 1923784 1576091936.40 151.5379 60.0037 32.0000 1.9828 1.9842 416.1841 416.5245 0.0513 -1.0000 -1.0000 1923846 1576091936.50 151.4957 60.0037 32.0000 1.9824 1.9837 416.2132 416.5534 0.0513 -1.0000 -1.0000 1923909 1576091936.60 151.4957 60.0037 32.0000 1.9825 1.9838 416.3262 416.6659 0.0512 -1.0000 -1.0000 1924096 1576091936.70 151.4957 60.0037 32.0000 1.9828 1.9841 416.3093 416.6484 0.0511 -1.0000 -1.0000 1924159 1576091936.80 151.4957 60.0037 32.0000 1.9831 1.9845 416.2544 416.5947 0.0513 -1.0000 -1.0000 1924221 1576091936.90 151.4957 60.0037 32.0000 1.9837 1.9851 416.1095 416.4492 0.0512 -1.0000 -1.0000 1924284 1576091937.00 151.4957 60.0037 32.0000 1.9830 1.9843 416.0753 416.4156 0.0513 -1.0000 -1.0000 1924346 1576091937.10 151.4957 60.0037 32.0000 1.9832 1.9845 416.1058 416.4450 0.0511 -1.0000 -1.0000 1924580 1576091937.20 151.5164 60.0037 32.0000 1.9828 1.9842 416.1960 416.5355 0.0512 -1.0000 -1.0000 1924658 1576091937.30 151.5164 60.0037 32.0000 1.9839 1.9853 416.2582 416.5973 0.0511 -1.0000 -1.0000 1924721 1576091937.40 151.5164 60.0037 32.0000 1.9830 1.9843 416.2469 416.5856 0.0511 -1.0000 -1.0000 1924784 1576091937.50 151.5164 60.0037 32.0000 1.9831 1.9845 416.1178 416.4564 0.0511 -1.0000 -1.0000 1924862 1576091937.60 151.5066 60.0037 32.0000 1.9820 1.9833 416.0732 416.4119 0.0511 -1.0000 -1.0000 1925096 1576091937.70 151.5062 60.0037 32.0000 1.9830 1.9843 416.0137 416.3533 0.0513 -1.0000 -1.0000 1925159 1576091937.80 151.5062 60.0037 32.0000 1.9824 1.9837 416.1357 416.4753 0.0512 -1.0000 -1.0000 1925237 1576091937.90 151.5062 60.0037 32.0000 1.9824 1.9837 416.1382 416.4782 0.0513 -1.0000 -1.0000 1925299 1576091938.00 151.5062 60.0037 32.0000 1.9818 1.9831 416.2331 416.5726 0.0511 -1.0000 -1.0000 1925362 1576091938.10 151.4809 60.0037 32.0000 1.9822 1.9835 416.3041 416.6440 0.0512 -1.0000 -1.0000 1925596 1576091938.20 151.4167 60.0037 32.0000 1.9821 1.9834 416.2892 416.6292 0.0512 -1.0000 -1.0000 1925659 1576091938.30 151.4167 60.0037 32.0000 1.9821 1.9834 416.1903 416.5308 0.0514 -1.0000 -1.0000 1925737 1576091938.40 151.4167 60.0037 32.0000 1.9827 1.9841 416.1008 416.4415 0.0513 -1.0000 -1.0000 1925799 1576091938.50 151.4167 60.0037 32.0000 1.9822 1.9835 416.1865 416.5266 0.0513 -1.0000 -1.0000 1925862 1576091938.60 151.4167 60.0037 32.0000 1.9826 1.9840 416.2153 416.5560 0.0513 -1.0000 -1.0000 1925924 1576091938.70 151.4538 60.0037 32.0000 1.9827 1.9841 416.2446 416.5846 0.0512 -1.0000 -1.0000 1926315 1576091938.80 151.4538 60.0037 32.0000 1.9831 1.9844 416.2650 416.6040 0.0511 -1.0000 -1.0000 1926377 1576091938.90 151.4538 60.0037 32.0000 1.9838 1.9851 416.1788 416.5180 0.0512 -1.0000 -1.0000 1926440 1576091939.00 151.4538 60.0037 32.0000 1.9834 1.9847 416.1489 416.4887 0.0513 -1.0000 -1.0000 1926502 1576091939.10 151.4538 60.0037 32.0000 1.9832 1.9845 416.1765 416.5167 0.0513 -1.0000 -1.0000 1926565 1576091939.20 151.4821 60.0037 32.0000 1.9833 1.9846 416.2104 416.5515 0.0514 -1.0000 -1.0000 1926643 1576091939.30 151.5559 60.0037 32.0000 1.9827 1.9841 416.2174 416.5580 0.0513 -1.0000 -1.0000 1926705 1576091939.40 151.5559 60.0037 32.0000 1.9825 1.9838 416.3075 416.6479 0.0513 -1.0000 -1.0000 1926768 1576091939.50 151.5559 60.0037 32.0000 1.9822 1.9836 416.2531 416.5927 0.0512 -1.0000 -1.0000 1926846 1576091939.60 151.5559 60.0037 32.0000 1.9827 1.9841 416.1867 416.5269 0.0514 -1.0000 -1.0000 1926909 1576091939.70 151.5559 60.0037 32.0000 1.9826 1.9840 416.1205 416.4613 0.0514 -1.0000 -1.0000 1926971 1576091939.80 151.5207 60.0032 32.0000 1.9829 1.9842 416.0535 416.3940 0.0513 -1.0000 -1.0000 1927033 1576091939.90 151.5207 60.0032 32.0000 1.9828 1.9841 416.2524 416.5932 0.0514 -1.0000 -1.0000 1927096 1576091940.00 151.5207 60.0032 32.0000 1.9832 1.9846 416.2460 416.5879 0.0516 -1.0000 -1.0000 1927252 1576091940.10 151.5207 60.0032 32.0000 1.9820 1.9833 416.3055 416.6450 0.0512 -1.0000 -1.0000 1927315 1576091940.20 151.5207 60.0032 32.0000 1.9829 1.9842 416.2971 416.6368 0.0512 -1.0000 -1.0000 1927377 1576091940.30 151.5207 60.0032 32.0000 1.9827 1.9840 416.2237 416.5639 0.0514 -1.0000 -1.0000 1927456 1576091940.40 151.4567 60.0032 32.0000 1.9833 1.9847 416.0633 416.4032 0.0513 -1.0000 -1.0000 1927518 1576091940.50 151.4567 60.0032 32.0000 1.9834 1.9848 416.1357 416.4771 0.0515 -1.0000 -1.0000 1927580 1576091940.60 151.4567 60.0032 32.0000 1.9834 1.9847 416.0763 416.4168 0.0513 -1.0000 -1.0000 1927659 1576091940.70 151.4567 60.0032 32.0000 1.9823 1.9837 416.1434 416.4825 0.0511 -1.0000 -1.0000 1927830 1576091940.80 151.4567 60.0032 32.0000 1.9825 1.9838 416.2440 416.5837 0.0513 -1.0000 -1.0000 1927893 1576091940.90 151.5049 60.0032 32.0000 1.9825 1.9838 416.2286 416.5695 0.0514 -1.0000 -1.0000 1927956 1576091941.00 151.5092 60.0032 32.0000 1.9833 1.9847 416.1211 416.4611 0.0512 -1.0000 -1.0000 1928018 1576091941.10 151.5092 60.0032 32.0000 1.9835 1.9848 416.1166 416.4568 0.0513 -1.0000 -1.0000 1928080 1576091941.20 151.5092 60.0032 32.0000 1.9824 1.9837 416.2418 416.5828 0.0513 -1.0000 -1.0000 1928830 1576091941.30 151.5092 60.0032 32.0000 1.9826 1.9839 416.2793 416.6201 0.0514 -1.0000 -1.0000 1928893 1576091941.40 151.5092 60.0032 32.0000 1.9823 1.9837 416.3248 416.6660 0.0514 -1.0000 -1.0000 1928955 1576091941.50 151.5411 60.0032 32.0000 1.9825 1.9838 416.1819 416.5221 0.0512 -1.0000 -1.0000 1929033 1576091941.60 151.5411 60.0032 32.0000 1.9829 1.9843 416.2049 416.5440 0.0511 -1.0000 -1.0000 1929096 1576091941.70 151.5411 60.0032 32.0000 1.9832 1.9845 416.0600 416.3991 0.0512 -1.0000 -1.0000 1929159 1576091941.80 151.5411 60.0032 32.0000 1.9826 1.9840 416.1254 416.4669 0.0515 -1.0000 -1.0000 1929237 1576091941.90 151.5411 60.0032 32.0000 1.9823 1.9837 416.3226 416.6633 0.0513 -1.0000 -1.0000 1929299 1576091942.00 151.5411 60.0032 32.0000 1.9820 1.9833 416.3431 416.6821 0.0510 -1.0000 -1.0000 1929362 1576091942.10 151.5720 60.0032 32.0000 1.9822 1.9835 416.3478 416.6870 0.0512 -1.0000 -1.0000 1929424 1576091942.20 151.5720 60.0032 32.0000 1.9828 1.9842 416.2432 416.5828 0.0513 -1.0000 -1.0000 1929596 1576091942.30 151.5720 60.0032 32.0000 1.9827 1.9840 416.2016 416.5416 0.0513 -1.0000 -1.0000 1929674 1576091942.40 151.5720 60.0032 32.0000 1.9829 1.9843 416.1148 416.4552 0.0513 -1.0000 -1.0000 1929737 1576091942.50 151.5720 60.0032 32.0000 1.9832 1.9845 416.0680 416.4077 0.0513 -1.0000 -1.0000 1929799 1576091942.60 151.4983 60.0032 32.0000 1.9824 1.9837 416.1648 416.5047 0.0512 -1.0000 -1.0000 1929877 1576091942.70 151.4983 60.0032 32.0000 1.9818 1.9831 416.3371 416.6779 0.0513 -1.0000 -1.0000 1930159 1576091942.80 151.4983 60.0032 32.0000 1.9817 1.9831 416.2955 416.6356 0.0513 -1.0000 -1.0000 1930221 1576091942.90 151.4983 60.0032 32.0000 1.9823 1.9836 416.3169 416.6572 0.0513 -1.0000 -1.0000 1930299 1576091943.00 151.4983 60.0032 32.0000 1.9828 1.9841 416.1580 416.4977 0.0512 -1.0000 -1.0000 1930362 1576091943.10 151.4996 60.0032 32.0000 1.9832 1.9845 416.1539 416.4938 0.0512 -1.0000 -1.0000 1930424 1576091943.20 151.5004 60.0032 32.0000 1.9837 1.9850 416.1943 416.5342 0.0513 -1.0000 -1.0000 1930502 1576091943.30 151.5004 60.0032 32.0000 1.9827 1.9841 416.3001 416.6405 0.0513 -1.0000 -1.0000 1930580 1576091943.40 151.5004 60.0032 32.0000 1.9823 1.9836 416.3622 416.7015 0.0512 -1.0000 -1.0000 1930643 1576091943.50 151.5004 60.0032 32.0000 1.9827 1.9840 416.3019 416.6415 0.0511 -1.0000 -1.0000 1930705 1576091943.60 151.5006 60.0032 32.0000 1.9836 1.9849 416.1547 416.4940 0.0512 -1.0000 -1.0000 1930768 1576091943.70 151.5269 60.0032 32.0000 1.9832 1.9846 416.1240 416.4627 0.0511 -1.0000 -1.0000 1930830 1576091943.80 151.5269 60.0032 32.0000 1.9827 1.9840 416.1710 416.5108 0.0512 -1.0000 -1.0000 1931080 1576091943.90 151.5269 60.0032 32.0000 1.9824 1.9838 416.1762 416.5155 0.0511 -1.0000 -1.0000 1931143 1576091944.00 151.5269 60.0032 32.0000 1.9826 1.9839 416.3152 416.6556 0.0513 -1.0000 -1.0000 1931205 1576091944.10 151.5269 60.0032 32.0000 1.9824 1.9837 416.1949 416.5352 0.0513 -1.0000 -1.0000 1931268 1576091944.20 151.5404 60.0032 32.0000 1.9834 1.9847 416.1238 416.4642 0.0514 -1.0000 -1.0000 1931330 1576091944.30 151.5511 60.0032 32.0000 1.9831 1.9844 416.1660 416.5063 0.0513 -1.0000 -1.0000 1931565 1576091944.40 151.5511 60.0032 32.0000 1.9823 1.9836 416.2881 416.6284 0.0513 -1.0000 -1.0000 1931643 1576091944.50 151.5511 60.0032 32.0000 1.9827 1.9841 416.2253 416.5660 0.0514 -1.0000 -1.0000 1931706 1576091944.60 151.5511 60.0032 32.0000 1.9835 1.9849 416.1744 416.5150 0.0513 -1.0000 -1.0000 1931768 1576091944.70 151.5509 60.0032 32.0000 1.9834 1.9848 416.1129 416.4525 0.0512 -1.0000 -1.0000 1931830 1576091944.80 151.5349 60.0035 32.0000 1.9836 1.9850 416.0699 416.4094 0.0513 -1.0000 -1.0000 1932315 1576091944.90 151.5349 60.0035 32.0000 1.9834 1.9847 416.0430 416.3830 0.0512 -1.0000 -1.0000 1932377 1576091945.00 151.5349 60.0035 32.0000 1.9821 1.9834 416.1691 416.5097 0.0515 -1.0000 -1.0000 1932440 1576091945.10 151.5349 60.0035 32.0000 1.9820 1.9833 416.2882 416.6273 0.0511 -1.0000 -1.0000 1932502 1576091945.20 151.5349 60.0035 32.0000 1.9825 1.9838 416.3103 416.6514 0.0514 -1.0000 -1.0000 1932580 1576091945.30 151.4918 60.0035 32.0000 1.9820 1.9833 416.2087 416.5491 0.0512 -1.0000 -1.0000 1932815 1576091945.40 151.4674 60.0035 32.0000 1.9833 1.9846 416.0886 416.4287 0.0513 -1.0000 -1.0000 1932877 1576091945.50 151.4674 60.0035 32.0000 1.9822 1.9836 416.1792 416.5189 0.0512 -1.0000 -1.0000 1932955 1576091945.60 151.4674 60.0035 32.0000 1.9833 1.9847 416.2633 416.6029 0.0511 -1.0000 -1.0000 1933018 1576091945.70 151.4674 60.0035 32.0000 1.9836 1.9850 416.3830 416.7224 0.0512 -1.0000 -1.0000 1933080 1576091945.80 151.4674 60.0035 32.0000 1.9837 1.9851 416.2946 416.6355 0.0514 -1.0000 -1.0000 1933377 1576091945.90 151.4674 60.0035 32.0000 1.9835 1.9849 416.1947 416.5350 0.0513 -1.0000 -1.0000 1933440 1576091946.00 151.4674 60.0035 32.0000 1.9834 1.9847 416.1500 416.4894 0.0511 -1.0000 -1.0000 1933502 1576091946.10 151.5186 60.0035 32.0000 1.9832 1.9845 416.1273 416.4672 0.0513 -1.0000 -1.0000 1933565 1576091946.20 151.5186 60.0035 32.0000 1.9827 1.9840 416.1583 416.4980 0.0512 -1.0000 -1.0000 1933627 1576091946.30 151.5186 60.0035 32.0000 1.9825 1.9838 416.1770 416.5170 0.0513 -1.0000 -1.0000 1933706 1576091946.40 151.6033 60.0035 32.0000 1.9823 1.9836 416.3316 416.6708 0.0511 -1.0000 -1.0000 1933830 1576091946.50 151.6033 60.0035 32.0000 1.9826 1.9839 416.3068 416.6467 0.0512 -1.0000 -1.0000 1933893 1576091946.60 151.6033 60.0035 32.0000 1.9842 1.9855 416.1935 416.5335 0.0513 -1.0000 -1.0000 1933971 1576091946.70 151.6033 60.0035 32.0000 1.9837 1.9850 416.1342 416.4738 0.0512 -1.0000 -1.0000 1934034 1576091946.80 151.6033 60.0035 32.0000 1.9832 1.9845 416.0671 416.4063 0.0512 -1.0000 -1.0000 1934096 1576091946.90 151.6033 60.0035 32.0000 1.9834 1.9847 416.1441 416.4838 0.0512 -1.0000 -1.0000 1934174 1576091947.00 151.5761 60.0035 32.0000 1.9824 1.9837 416.2163 416.5558 0.0512 -1.0000 -1.0000 1934237 1576091947.10 151.5761 60.0035 32.0000 1.9823 1.9836 416.1570 416.4959 0.0512 -1.0000 -1.0000 1934299 1576091947.20 151.5761 60.0035 32.0000 1.9830 1.9843 416.2371 416.5773 0.0513 -1.0000 -1.0000 1934362 1576091947.30 151.5761 60.0035 32.0000 1.9833 1.9846 416.1556 416.4948 0.0511 -1.0000 -1.0000 1934424 1576091947.40 151.5761 60.0035 32.0000 1.9837 1.9851 416.0973 416.4356 0.0511 -1.0000 -1.0000 1934612 1576091947.50 151.5394 60.0035 32.0000 1.9833 1.9846 416.1075 416.4475 0.0513 -1.0000 -1.0000 1934690 1576091947.60 151.4724 60.0035 32.0000 1.9827 1.9840 416.2054 416.5452 0.0512 -1.0000 -1.0000 1934752 1576091947.70 151.4724 60.0035 32.0000 1.9822 1.9835 416.2826 416.6234 0.0514 -1.0000 -1.0000 1934815 1576091947.80 151.4724 60.0035 32.0000 1.9826 1.9840 416.2516 416.5919 0.0512 -1.0000 -1.0000 1934877 1576091947.90 151.4724 60.0035 32.0000 1.9838 1.9852 416.1751 416.5143 0.0512 -1.0000 -1.0000 1935080 1576091948.00 151.4724 60.0035 32.0000 1.9839 1.9852 416.1357 416.4748 0.0511 -1.0000 -1.0000 1935143 1576091948.10 151.5824 60.0035 32.0000 1.9835 1.9848 416.1356 416.4745 0.0511 -1.0000 -1.0000 1935205 1576091948.20 151.5824 60.0035 32.0000 1.9834 1.9848 416.2013 416.5418 0.0513 -1.0000 -1.0000 1935268 1576091948.30 151.5824 60.0035 32.0000 1.9826 1.9840 416.3354 416.6753 0.0512 -1.0000 -1.0000 1935346 1576091948.40 151.5824 60.0035 32.0000 1.9829 1.9843 416.2092 416.5485 0.0512 -1.0000 -1.0000 1935580 1576091948.50 151.5824 60.0035 32.0000 1.9835 1.9849 416.1988 416.5375 0.0511 -1.0000 -1.0000 1935643 1576091948.60 151.5824 60.0035 32.0000 1.9828 1.9841 416.1440 416.4832 0.0512 -1.0000 -1.0000 1935721 1576091948.70 151.5824 60.0035 32.0000 1.9831 1.9844 416.0831 416.4232 0.0513 -1.0000 -1.0000 1935784 1576091948.80 151.5572 60.0035 32.0000 1.9830 1.9843 416.2491 416.5889 0.0512 -1.0000 -1.0000 1935846 1576091948.90 151.5479 60.0035 32.0000 1.9825 1.9838 416.3068 416.6460 0.0511 -1.0000 -1.0000 1937174 1576091949.00 151.5479 60.0035 32.0000 1.9817 1.9830 416.2359 416.5753 0.0512 -1.0000 -1.0000 1937237 1576091949.10 151.5465 60.0035 32.0000 1.9825 1.9839 416.1254 416.4647 0.0511 -1.0000 -1.0000 1937299 1576091949.20 151.4346 60.0035 32.0000 1.9832 1.9845 416.0226 416.3622 0.0513 -1.0000 -1.0000 1937377 1576091949.30 151.4346 60.0035 32.0000 1.9833 1.9846 416.0222 416.3622 0.0512 -1.0000 -1.0000 1937440 1576091949.40 151.4346 60.0035 32.0000 1.9825 1.9838 416.0550 416.3946 0.0513 -1.0000 -1.0000 1937502 1576091949.50 151.4346 60.0035 32.0000 1.9823 1.9836 416.1302 416.4690 0.0511 -1.0000 -1.0000 1937580 1576091949.60 151.4346 60.0035 32.0000 1.9824 1.9838 416.2446 416.5832 0.0511 -1.0000 -1.0000 1937643 1576091949.70 151.4920 60.0030 32.0000 1.9824 1.9838 416.2736 416.6125 0.0511 -1.0000 -1.0000 1937706 1576091949.80 151.4964 60.0030 32.0000 1.9828 1.9841 416.1819 416.5200 0.0510 -1.0000 -1.0000 1937768 1576091949.90 151.4964 60.0030 32.0000 1.9832 1.9845 416.1699 416.5080 0.0510 -1.0000 -1.0000 1937830 1576091950.00 151.4964 60.0030 32.0000 1.9836 1.9849 416.0437 416.3828 0.0511 -1.0000 -1.0000 1937893 1576091950.10 151.4964 60.0030 32.0000 1.9828 1.9841 416.0850 416.4241 0.0511 -1.0000 -1.0000 1937971 1576091950.20 151.4964 60.0030 32.0000 1.9828 1.9841 416.2515 416.5909 0.0511 -1.0000 -1.0000 1938033 1576091950.30 151.4964 60.0030 32.0000 1.9829 1.9843 416.2251 416.5643 0.0512 -1.0000 -1.0000 1938112 1576091950.40 151.5212 60.0030 32.0000 1.9826 1.9839 416.1253 416.4647 0.0511 -1.0000 -1.0000 1938174 1576091950.50 151.5205 60.0030 32.0000 1.9835 1.9849 416.1209 416.4606 0.0513 -1.0000 -1.0000 1938299 1576091950.60 151.5360 60.0030 32.0000 1.9837 1.9851 416.1389 416.4790 0.0512 -1.0000 -1.0000 1938377 1576091950.70 151.5381 60.0030 32.0000 1.9816 1.9830 416.1491 416.4877 0.0510 -1.0000 -1.0000 1938440 1576091950.80 151.5381 60.0030 32.0000 1.9821 1.9835 416.2687 416.6090 0.0513 -1.0000 -1.0000 1938502 1576091950.90 151.5381 60.0030 32.0000 1.9815 1.9828 416.2455 416.5855 0.0512 -1.0000 -1.0000 1938580 1576091951.00 151.5381 60.0030 32.0000 1.9821 1.9834 416.2252 416.5649 0.0512 -1.0000 -1.0000 1938643 1576091951.10 151.5381 60.0030 32.0000 1.9829 1.9843 416.0336 416.3738 0.0513 -1.0000 -1.0000 1938705 1576091951.20 151.5381 60.0030 32.0000 1.9833 1.9846 416.1308 416.4699 0.0512 -1.0000 -1.0000 1938768 1576091951.30 151.5381 60.0030 32.0000 1.9820 1.9834 416.0753 416.4156 0.0512 -1.0000 -1.0000 1938830 1576091951.40 151.5353 60.0030 32.0000 1.9825 1.9839 416.1718 416.5110 0.0511 -1.0000 -1.0000 1938893 1576091951.50 151.4805 60.0030 32.0000 1.9822 1.9835 416.2148 416.5547 0.0513 -1.0000 -1.0000 1938971 1576091951.60 151.4805 60.0030 32.0000 1.9827 1.9841 416.2088 416.5493 0.0513 -1.0000 -1.0000 1939033 1576091951.70 151.4805 60.0030 32.0000 1.9837 1.9850 416.1123 416.4514 0.0511 -1.0000 -1.0000 1939096 1576091951.80 151.4805 60.0030 32.0000 1.9836 1.9849 416.0773 416.4162 0.0511 -1.0000 -1.0000 1939174 1576091951.90 151.4805 60.0030 32.0000 1.9825 1.9838 416.1004 416.4399 0.0512 -1.0000 -1.0000 1939237 1576091952.00 151.4805 60.0030 32.0000 1.9817 1.9830 416.2229 416.5623 0.0512 -1.0000 -1.0000 1939362 1576091952.10 151.4805 60.0030 32.0000 1.9820 1.9833 416.2993 416.6382 0.0511 -1.0000 -1.0000 1939424 1576091952.20 151.4534 60.0030 32.0000 1.9829 1.9843 416.1925 416.5314 0.0511 -1.0000 -1.0000 1939487 1576091952.30 151.4534 60.0030 32.0000 1.9833 1.9846 416.0785 416.4183 0.0513 -1.0000 -1.0000 1939565 1576091952.40 151.4534 60.0030 32.0000 1.9828 1.9842 416.0646 416.4048 0.0513 -1.0000 -1.0000 1939627 1576091952.50 151.4534 60.0030 32.0000 1.9824 1.9837 416.1310 416.4703 0.0511 -1.0000 -1.0000 1939862 1576091952.60 151.4534 60.0030 32.0000 1.9829 1.9843 416.2739 416.6130 0.0512 -1.0000 -1.0000 1939924 1576091952.70 151.4681 60.0030 32.0000 1.9826 1.9839 416.3226 416.6621 0.0511 -1.0000 -1.0000 1939987 1576091952.80 151.5150 60.0030 32.0000 1.9836 1.9850 416.3094 416.6493 0.0513 -1.0000 -1.0000 1940049 1576091952.90 151.5150 60.0030 32.0000 1.9832 1.9845 416.1963 416.5362 0.0511 -1.0000 -1.0000 1940127 1576091953.00 151.5150 60.0030 32.0000 1.9846 1.9860 416.1053 416.4446 0.0512 -1.0000 -1.0000 1940190 1576091953.10 151.5150 60.0030 32.0000 1.9835 1.9848 416.1034 416.4413 0.0510 -1.0000 -1.0000 1940580 1576091953.20 151.5150 60.0030 32.0000 1.9825 1.9839 416.1271 416.4676 0.0513 -1.0000 -1.0000 1940643 1576091953.30 151.5535 60.0030 32.0000 1.9827 1.9840 416.1118 416.4514 0.0512 -1.0000 -1.0000 1940705 1576091953.40 151.5535 60.0030 32.0000 1.9826 1.9839 416.2451 416.5856 0.0513 -1.0000 -1.0000 1940768 1576091953.50 151.5535 60.0030 32.0000 1.9828 1.9841 416.2139 416.5540 0.0513 -1.0000 -1.0000 1940846 1576091953.60 151.5535 60.0030 32.0000 1.9830 1.9843 416.1435 416.4835 0.0512 -1.0000 -1.0000 1941065 1576091953.70 151.5535 60.0030 32.0000 1.9832 1.9845 416.0300 416.3697 0.0512 -1.0000 -1.0000 1941127 1576091953.80 151.5535 60.0030 32.0000 1.9825 1.9838 416.0557 416.3953 0.0512 -1.0000 -1.0000 1941205 1576091953.90 151.5535 60.0030 32.0000 1.9819 1.9832 416.2125 416.5526 0.0512 -1.0000 -1.0000 1941268 1576091954.00 151.5535 60.0030 32.0000 1.9819 1.9832 416.1788 416.5184 0.0512 -1.0000 -1.0000 1941330 1576091954.10 151.5535 60.0030 32.0000 1.9820 1.9833 416.1726 416.5121 0.0512 -1.0000 -1.0000 1941565 1576091954.20 151.5095 60.0030 32.0000 1.9819 1.9833 416.2239 416.5637 0.0513 -1.0000 -1.0000 1941627 1576091954.30 151.5027 60.0030 32.0000 1.9831 1.9844 416.1184 416.4584 0.0512 -1.0000 -1.0000 1941706 1576091954.40 151.5027 60.0030 32.0000 1.9833 1.9846 416.0023 416.3418 0.0512 -1.0000 -1.0000 1941768 1576091954.50 151.5015 60.0030 32.0000 1.9831 1.9844 416.1017 416.4413 0.0512 -1.0000 -1.0000 1941830 1576091954.60 151.5015 60.0030 32.0000 1.9823 1.9836 416.2357 416.5751 0.0512 -1.0000 -1.0000 1942065 1576091954.70 151.5015 60.0030 32.0000 1.9827 1.9840 416.3353 416.6755 0.0513 -1.0000 -1.0000 1942127 1576091954.80 151.5015 60.0030 32.0000 1.9819 1.9833 416.2742 416.6142 0.0513 -1.0000 -1.0000 1942190 1576091954.90 151.5015 60.0030 32.0000 1.9826 1.9839 416.1699 416.5102 0.0513 -1.0000 -1.0000 1942268 1576091955.00 151.4520 60.0033 32.0000 1.9831 1.9845 416.1646 416.5034 0.0510 -1.0000 -1.0000 1942330 1576091955.10 151.4520 60.0033 32.0000 1.9835 1.9848 416.0119 416.3500 0.0511 -1.0000 -1.0000 1942565 1576091955.20 151.4520 60.0033 32.0000 1.9828 1.9841 416.0516 416.3909 0.0511 -1.0000 -1.0000 1942627 1576091955.30 151.4520 60.0033 32.0000 1.9821 1.9834 416.1612 416.4997 0.0511 -1.0000 -1.0000 1942690 1576091955.40 151.4520 60.0033 32.0000 1.9824 1.9837 416.1890 416.5296 0.0513 -1.0000 -1.0000 1942752 1576091955.50 151.4520 60.0033 32.0000 1.9814 1.9827 416.2831 416.6223 0.0511 -1.0000 -1.0000 1942830 1576091955.60 151.5038 60.0033 32.0000 1.9822 1.9835 416.2450 416.5853 0.0513 -1.0000 -1.0000 1943315 1576091955.70 151.5038 60.0033 32.0000 1.9831 1.9845 416.0092 416.3490 0.0512 -1.0000 -1.0000 1943377 1576091955.80 151.5038 60.0033 32.0000 1.9831 1.9844 416.0990 416.4385 0.0512 -1.0000 -1.0000 1943456 1576091955.90 151.5038 60.0033 32.0000 1.9821 1.9835 416.1217 416.4614 0.0512 -1.0000 -1.0000 1943518 1576091956.00 151.5038 60.0033 32.0000 1.9823 1.9836 416.1894 416.5282 0.0511 -1.0000 -1.0000 1943580 1576091956.10 151.5126 60.0033 32.0000 1.9825 1.9838 416.1823 416.5215 0.0511 -1.0000 -1.0000 1943721 1576091956.20 151.5517 60.0033 32.0000 1.9822 1.9835 416.1055 416.4448 0.0512 -1.0000 -1.0000 1943784 1576091956.30 151.5517 60.0033 32.0000 1.9829 1.9842 416.0901 416.4304 0.0513 -1.0000 -1.0000 1943862 1576091956.40 151.5517 60.0033 32.0000 1.9836 1.9849 416.0761 416.4159 0.0512 -1.0000 -1.0000 1943924 1576091956.50 151.5517 60.0033 32.0000 1.9824 1.9837 416.2164 416.5559 0.0512 -1.0000 -1.0000 1943987 1576091956.60 151.5517 60.0033 32.0000 1.9816 1.9829 416.2214 416.5609 0.0512 -1.0000 -1.0000 1944049 1576091956.70 151.5517 60.0033 32.0000 1.9822 1.9835 416.3331 416.6728 0.0512 -1.0000 -1.0000 1944112 1576091956.80 151.5517 60.0033 32.0000 1.9829 1.9842 416.2182 416.5575 0.0511 -1.0000 -1.0000 1944174 1576091956.90 151.5517 60.0033 32.0000 1.9831 1.9844 416.0379 416.3760 0.0509 -1.0000 -1.0000 1944252 1576091957.00 151.5517 60.0033 32.0000 1.9824 1.9837 415.9422 416.2814 0.0512 -1.0000 -1.0000 1944315 1576091957.10 151.5213 60.0033 32.0000 1.9818 1.9832 416.2020 416.5404 0.0510 -1.0000 -1.0000 1944377 1576091957.20 151.4979 60.0033 32.0000 1.9820 1.9833 416.1800 416.5190 0.0511 -1.0000 -1.0000 1944627 1576091957.30 151.4950 60.0033 32.0000 1.9831 1.9845 416.1234 416.4634 0.0513 -1.0000 -1.0000 1944674 1576091957.40 151.4950 60.0033 32.0000 1.9834 1.9847 416.0593 416.3991 0.0512 -1.0000 -1.0000 1944752 1576091957.50 151.4950 60.0033 32.0000 1.9827 1.9841 415.9848 416.3238 0.0511 -1.0000 -1.0000 1944815 1576091957.60 151.4950 60.0033 32.0000 1.9831 1.9845 416.0140 416.3527 0.0511 -1.0000 -1.0000 1944877 1576091957.70 151.4950 60.0033 32.0000 1.9831 1.9844 416.0617 416.4013 0.0512 -1.0000 -1.0000 1945127 1576091957.80 151.4269 60.0033 32.0000 1.9824 1.9837 416.1742 416.5128 0.0511 -1.0000 -1.0000 1945205 1576091957.90 151.4269 60.0033 32.0000 1.9822 1.9835 416.2043 416.5438 0.0512 -1.0000 -1.0000 1945268 1576091958.00 151.4269 60.0033 32.0000 1.9828 1.9841 416.0251 416.3642 0.0511 -1.0000 -1.0000 1945330 1576091958.10 151.4269 60.0033 32.0000 1.9830 1.9843 415.9342 416.2736 0.0512 -1.0000 -1.0000 1945408 1576091958.20 151.4269 60.0033 32.0000 1.9835 1.9848 416.0143 416.3539 0.0512 -1.0000 -1.0000 1945580 1576091958.30 151.4269 60.0033 32.0000 1.9822 1.9835 416.1250 416.4645 0.0512 -1.0000 -1.0000 1945643 1576091958.40 151.4269 60.0033 32.0000 1.9823 1.9837 416.1901 416.5299 0.0511 -1.0000 -1.0000 1945706 1576091958.50 151.4269 60.0033 32.0000 1.9826 1.9839 416.2577 416.5966 0.0512 -1.0000 -1.0000 1945784 1576091958.60 151.5181 60.0033 32.0000 1.9827 1.9841 416.1074 416.4478 0.0513 -1.0000 -1.0000 1945846 1576091958.70 151.5181 60.0033 32.0000 1.9834 1.9847 416.0625 416.4024 0.0512 -1.0000 -1.0000 1946081 1576091958.80 151.5181 60.0033 32.0000 1.9834 1.9847 416.0604 416.3998 0.0511 -1.0000 -1.0000 1946143 1576091958.90 151.5181 60.0033 32.0000 1.9825 1.9839 416.0577 416.3966 0.0511 -1.0000 -1.0000 1946221 1576091959.00 151.5515 60.0033 32.0000 1.9818 1.9831 416.2423 416.5815 0.0511 -1.0000 -1.0000 1946284 1576091959.10 151.5576 60.0033 32.0000 1.9822 1.9836 416.1677 416.5067 0.0511 -1.0000 -1.0000 1946346 1576091959.20 151.5576 60.0033 32.0000 1.9831 1.9844 416.0667 416.4056 0.0511 -1.0000 -1.0000 1946580 1576091959.30 151.5576 60.0033 32.0000 1.9826 1.9839 416.0271 416.3664 0.0512 -1.0000 -1.0000 1946643 1576091959.40 151.5576 60.0033 32.0000 1.9826 1.9839 416.0565 416.3951 0.0511 -1.0000 -1.0000 1946705 1576091959.50 151.5576 60.0033 32.0000 1.9820 1.9833 416.1768 416.5162 0.0512 -1.0000 -1.0000 1946784 1576091959.60 151.5272 60.0032 32.0000 1.9819 1.9832 416.2158 416.5556 0.0512 -1.0000 -1.0000 1946846 1576091959.70 151.5272 60.0032 32.0000 1.9827 1.9840 416.1032 416.4437 0.0514 -1.0000 -1.0000 1946908 1576091959.80 151.5272 60.0032 32.0000 1.9830 1.9843 415.9880 416.3279 0.0513 -1.0000 -1.0000 1947112 1576091959.90 151.5272 60.0032 32.0000 1.9828 1.9842 416.0593 416.3989 0.0512 -1.0000 -1.0000 1947174 1576091960.00 151.5272 60.0032 32.0000 1.9824 1.9837 416.1008 416.4395 0.0510 -1.0000 -1.0000 1947237 1576091960.10 151.5270 60.0032 32.0000 1.9833 1.9846 416.2420 416.5818 0.0512 -1.0000 -1.0000 1947315 1576091960.20 151.5105 60.0032 32.0000 1.9825 1.9838 416.2074 416.5466 0.0511 -1.0000 -1.0000 1947377 1576091960.30 151.5105 60.0032 32.0000 1.9833 1.9846 416.0870 416.4261 0.0512 -1.0000 -1.0000 1947830 1576091960.40 151.5105 60.0032 32.0000 1.9837 1.9850 416.0612 416.4003 0.0511 -1.0000 -1.0000 1947893 1576091960.50 151.5105 60.0032 32.0000 1.9837 1.9850 416.0332 416.3725 0.0511 -1.0000 -1.0000 1947956 1576091960.60 151.5105 60.0032 32.0000 1.9832 1.9846 416.0780 416.4171 0.0512 -1.0000 -1.0000 1948018 1576091960.70 151.4672 60.0032 32.0000 1.9826 1.9839 416.2320 416.5723 0.0513 -1.0000 -1.0000 1948096 1576091960.80 151.4672 60.0032 32.0000 1.9825 1.9838 416.2901 416.6289 0.0510 -1.0000 -1.0000 1948315 1576091960.90 151.4672 60.0032 32.0000 1.9824 1.9837 416.2464 416.5860 0.0513 -1.0000 -1.0000 1948393 1576091961.00 151.4672 60.0032 32.0000 1.9830 1.9844 416.1370 416.4770 0.0513 -1.0000 -1.0000 1948455 1576091961.10 151.4672 60.0032 32.0000 1.9833 1.9847 416.0904 416.4306 0.0513 -1.0000 -1.0000 1948518 1576091961.20 151.4716 60.0032 32.0000 1.9831 1.9845 416.0231 416.3618 0.0510 -1.0000 -1.0000 1948596 1576091961.30 151.4540 60.0032 32.0000 1.9825 1.9838 416.1376 416.4763 0.0512 -1.0000 -1.0000 1948658 1576091961.40 151.4540 60.0032 32.0000 1.9825 1.9839 416.1466 416.4880 0.0514 -1.0000 -1.0000 1948721 1576091961.50 151.4540 60.0032 32.0000 1.9830 1.9843 416.2065 416.5462 0.0512 -1.0000 -1.0000 1948784 1576091961.60 151.4540 60.0032 32.0000 1.9818 1.9832 416.1547 416.4934 0.0510 -1.0000 -1.0000 1948846 1576091961.70 151.4540 60.0032 32.0000 1.9822 1.9835 416.0000 416.3403 0.0513 -1.0000 -1.0000 1948908 1576091961.80 151.5431 60.0032 32.0000 1.9826 1.9839 415.9860 416.3249 0.0512 -1.0000 -1.0000 1949096 1576091961.90 151.5431 60.0032 32.0000 1.9827 1.9840 416.0383 416.3784 0.0513 -1.0000 -1.0000 1949158 1576091962.00 151.5431 60.0032 32.0000 1.9824 1.9837 416.0449 416.3847 0.0512 -1.0000 -1.0000 1949221 1576091962.10 151.5431 60.0032 32.0000 1.9819 1.9832 416.2470 416.5856 0.0511 -1.0000 -1.0000 1949299 1576091962.20 151.5431 60.0032 32.0000 1.9821 1.9834 416.2121 416.5513 0.0511 -1.0000 -1.0000 1949362 1576091962.30 151.5431 60.0032 32.0000 1.9820 1.9833 416.2672 416.6056 0.0510 -1.0000 -1.0000 1949596 1576091962.40 151.4599 60.0032 32.0000 1.9815 1.9829 416.1668 416.5069 0.0512 -1.0000 -1.0000 1949658 1576091962.50 151.4599 60.0032 32.0000 1.9828 1.9841 416.0910 416.4304 0.0512 -1.0000 -1.0000 1949721 1576091962.60 151.4599 60.0032 32.0000 1.9830 1.9843 416.0655 416.4053 0.0512 -1.0000 -1.0000 1949799 1576091962.70 151.4599 60.0032 32.0000 1.9820 1.9833 416.0519 416.3912 0.0511 -1.0000 -1.0000 1949846 1576091962.80 151.4599 60.0032 32.0000 1.9823 1.9837 416.2773 416.6167 0.0512 -1.0000 -1.0000 1950330 1576091962.90 151.4599 60.0032 32.0000 1.9819 1.9832 416.1457 416.4853 0.0511 -1.0000 -1.0000 1950408 1576091963.00 151.4475 60.0032 32.0000 1.9827 1.9840 416.0087 416.3479 0.0511 -1.0000 -1.0000 1950471 1576091963.10 151.3607 60.0032 32.0000 1.9832 1.9846 416.0534 416.3922 0.0511 -1.0000 -1.0000 1950533 1576091963.20 151.3607 60.0032 32.0000 1.9826 1.9840 416.0411 416.3789 0.0509 -1.0000 -1.0000 1950596 1576091963.30 151.3607 60.0032 32.0000 1.9825 1.9838 415.9404 416.2800 0.0512 -1.0000 -1.0000 1950658 1576091963.40 151.3607 60.0032 32.0000 1.9815 1.9829 416.1704 416.5098 0.0511 -1.0000 -1.0000 1950721 1576091963.50 151.3607 60.0032 32.0000 1.9819 1.9833 416.2021 416.5413 0.0512 -1.0000 -1.0000 1950799 1576091963.60 151.3719 60.0032 32.0000 1.9817 1.9830 416.2218 416.5611 0.0511 -1.0000 -1.0000 1950862 1576091963.70 151.3909 60.0032 32.0000 1.9819 1.9832 416.1724 416.5116 0.0512 -1.0000 -1.0000 1950924 1576091963.80 151.3909 60.0032 32.0000 1.9818 1.9832 416.0704 416.4095 0.0511 -1.0000 -1.0000 1951362 1576091963.90 151.3909 60.0032 32.0000 1.9814 1.9828 416.0611 416.4001 0.0511 -1.0000 -1.0000 1951424 1576091964.00 151.3909 60.0032 32.0000 1.9821 1.9835 416.1851 416.5242 0.0511 -1.0000 -1.0000 1951487 1576091964.10 151.3909 60.0032 32.0000 1.9820 1.9833 416.1271 416.4657 0.0511 -1.0000 -1.0000 1951549 1576091964.20 151.4547 60.0032 32.0000 1.9827 1.9840 416.0474 416.3860 0.0510 -1.0000 -1.0000 1951627 1576091964.30 151.4820 60.0032 32.0000 1.9825 1.9838 416.0059 416.3453 0.0512 -1.0000 -1.0000 1951830 1576091964.40 151.4820 60.0032 32.0000 1.9827 1.9840 415.9919 416.3315 0.0512 -1.0000 -1.0000 1951893 1576091964.50 151.4820 60.0032 32.0000 1.9821 1.9835 416.0865 416.4260 0.0512 -1.0000 -1.0000 1951955 1576091964.60 151.4820 60.0032 32.0000 1.9818 1.9831 416.2015 416.5406 0.0511 -1.0000 -1.0000 1952033 1576091964.70 151.4820 60.0032 32.0000 1.9821 1.9834 416.2514 416.5915 0.0512 -1.0000 -1.0000 1952096 1576091964.80 151.4820 60.0032 32.0000 1.9822 1.9835 416.1965 416.5361 0.0512 -1.0000 -1.0000 1952158 1576091964.90 151.4820 60.0032 32.0000 1.9824 1.9838 416.0637 416.4033 0.0512 -1.0000 -1.0000 1952362 1576091965.00 151.4820 60.0032 32.0000 1.9826 1.9839 416.1326 416.4706 0.0509 -1.0000 -1.0000 1952424 1576091965.10 151.5045 60.0034 32.0000 1.9823 1.9836 416.0514 416.3891 0.0509 -1.0000 -1.0000 1952487 1576091965.20 151.4983 60.0034 32.0000 1.9819 1.9833 416.2493 416.5875 0.0510 -1.0000 -1.0000 1952565 1576091965.30 151.4840 60.0034 32.0000 1.9817 1.9830 416.2517 416.5909 0.0511 -1.0000 -1.0000 1952627 1576091965.40 151.4745 60.0034 32.0000 1.9821 1.9834 416.1326 416.4719 0.0512 -1.0000 -1.0000 1952815 1576091965.50 151.4745 60.0034 32.0000 1.9829 1.9842 416.0896 416.4288 0.0510 -1.0000 -1.0000 1952877 1576091965.60 151.4745 60.0034 32.0000 1.9829 1.9842 416.0006 416.3395 0.0511 -1.0000 -1.0000 1952940 1576091965.70 151.4745 60.0034 32.0000 1.9816 1.9830 416.0721 416.4117 0.0512 -1.0000 -1.0000 1953002 1576091965.80 151.4745 60.0034 32.0000 1.9827 1.9840 416.1659 416.5050 0.0511 -1.0000 -1.0000 1953080 1576091965.90 151.4644 60.0034 32.0000 1.9824 1.9837 416.2199 416.5586 0.0511 -1.0000 -1.0000 1953330 1576091966.00 151.4644 60.0034 32.0000 1.9828 1.9841 416.2362 416.5754 0.0511 -1.0000 -1.0000 1953393 1576091966.10 151.4644 60.0034 32.0000 1.9832 1.9846 416.1379 416.4774 0.0513 -1.0000 -1.0000 1953471 1576091966.20 151.4644 60.0034 32.0000 1.9834 1.9847 416.0416 416.3813 0.0512 -1.0000 -1.0000 1953518 1576091966.30 151.4644 60.0034 32.0000 1.9835 1.9848 416.0740 416.4129 0.0511 -1.0000 -1.0000 1953596 1576091966.40 151.4741 60.0034 32.0000 1.9825 1.9838 416.2063 416.5463 0.0513 -1.0000 -1.0000 1953830 1576091966.50 151.4844 60.0034 32.0000 1.9830 1.9843 416.2264 416.5665 0.0512 -1.0000 -1.0000 1953893 1576091966.60 151.4844 60.0034 32.0000 1.9831 1.9844 416.1332 416.4725 0.0512 -1.0000 -1.0000 1953971 1576091966.70 151.4844 60.0034 32.0000 1.9831 1.9845 415.9666 416.3063 0.0512 -1.0000 -1.0000 1954033 1576091966.80 151.4844 60.0034 32.0000 1.9834 1.9847 416.0990 416.4382 0.0512 -1.0000 -1.0000 1954096 1576091966.90 151.4844 60.0034 32.0000 1.9826 1.9839 416.0946 416.4346 0.0513 -1.0000 -1.0000 1954627 1576091967.00 151.5457 60.0034 32.0000 1.9826 1.9840 416.1318 416.4715 0.0512 -1.0000 -1.0000 1954690 1576091967.10 151.5457 60.0034 32.0000 1.9828 1.9841 416.1260 416.4649 0.0511 -1.0000 -1.0000 1954752 1576091967.20 151.5457 60.0034 32.0000 1.9816 1.9830 416.1480 416.4873 0.0512 -1.0000 -1.0000 1954830 1576091967.30 151.5457 60.0034 32.0000 1.9822 1.9835 416.1330 416.4728 0.0512 -1.0000 -1.0000 1954893 1576091967.40 151.5457 60.0034 32.0000 1.9827 1.9840 416.0393 416.3782 0.0511 -1.0000 -1.0000 1955065 1576091967.50 151.4938 60.0034 32.0000 1.9826 1.9839 415.9686 416.3081 0.0512 -1.0000 -1.0000 1955143 1576091967.60 151.4638 60.0034 32.0000 1.9824 1.9837 416.0858 416.4256 0.0512 -1.0000 -1.0000 1955205 1576091967.70 151.4638 60.0034 32.0000 1.9819 1.9832 416.1465 416.4856 0.0512 -1.0000 -1.0000 1955268 1576091967.80 151.4638 60.0034 32.0000 1.9814 1.9827 416.2267 416.5676 0.0514 -1.0000 -1.0000 1955346 1576091967.90 151.4638 60.0034 32.0000 1.9825 1.9839 416.2029 416.5432 0.0513 -1.0000 -1.0000 1955408 1576091968.00 151.4631 60.0034 32.0000 1.9828 1.9841 416.1524 416.4914 0.0512 -1.0000 -1.0000 1955471 1576091968.10 151.4391 60.0034 32.0000 1.9827 1.9840 416.0826 416.4224 0.0512 -1.0000 -1.0000 1955549 1576091968.20 151.4391 60.0034 32.0000 1.9825 1.9838 415.9941 416.3337 0.0512 -1.0000 -1.0000 1955596 1576091968.30 151.4391 60.0034 32.0000 1.9833 1.9846 416.0781 416.4175 0.0512 -1.0000 -1.0000 1955674 1576091968.40 151.4391 60.0034 32.0000 1.9825 1.9838 416.2295 416.5690 0.0512 -1.0000 -1.0000 1955862 1576091968.50 151.4391 60.0034 32.0000 1.9824 1.9837 416.2652 416.6042 0.0511 -1.0000 -1.0000 1955940 1576091968.60 151.4219 60.0034 32.0000 1.9823 1.9836 416.2459 416.5851 0.0511 -1.0000 -1.0000 1956002 1576091968.70 151.4219 60.0034 32.0000 1.9827 1.9841 416.1430 416.4823 0.0512 -1.0000 -1.0000 1956065 1576091968.80 151.4219 60.0034 32.0000 1.9826 1.9840 416.1149 416.4540 0.0511 -1.0000 -1.0000 1956127 1576091968.90 151.4219 60.0034 32.0000 1.9824 1.9837 416.2164 416.5558 0.0512 -1.0000 -1.0000 1956315 1576091969.00 151.4219 60.0034 32.0000 1.9821 1.9835 416.1981 416.5379 0.0512 -1.0000 -1.0000 1956377 1576091969.10 151.4294 60.0034 32.0000 1.9824 1.9837 416.2035 416.5430 0.0511 -1.0000 -1.0000 1956440 1576091969.20 151.4509 60.0034 32.0000 1.9828 1.9842 416.1761 416.5151 0.0511 -1.0000 -1.0000 1956518 1576091969.30 151.4509 60.0034 32.0000 1.9832 1.9846 416.0410 416.3805 0.0512 -1.0000 -1.0000 1956580 1576091969.40 151.4509 60.0034 32.0000 1.9834 1.9847 416.0369 416.3762 0.0512 -1.0000 -1.0000 1956830 1576091969.50 151.4509 60.0034 32.0000 1.9829 1.9842 416.1178 416.4575 0.0512 -1.0000 -1.0000 1956908 1576091969.60 151.4509 60.0034 32.0000 1.9817 1.9830 416.2506 416.5896 0.0511 -1.0000 -1.0000 1956971 1576091969.70 151.4509 60.0034 32.0000 1.9818 1.9831 416.2620 416.6019 0.0512 -1.0000 -1.0000 1957033 1576091969.80 151.4509 60.0034 32.0000 1.9826 1.9839 416.1254 416.4647 0.0512 -1.0000 -1.0000 1957096 1576091969.90 151.4797 60.0029 32.0000 1.9826 1.9839 416.0537 416.3928 0.0511 -1.0000 -1.0000 1957346 1576091970.00 151.4797 60.0029 32.0000 1.9824 1.9838 416.0319 416.3720 0.0513 -1.0000 -1.0000 1957408 1576091970.10 151.4797 60.0029 32.0000 1.9822 1.9835 416.1128 416.4521 0.0511 -1.0000 -1.0000 1957487 1576091970.20 151.4797 60.0029 32.0000 1.9813 1.9827 416.1375 416.4767 0.0512 -1.0000 -1.0000 1957549 1576091970.30 151.4797 60.0029 32.0000 1.9815 1.9829 416.2059 416.5467 0.0513 -1.0000 -1.0000 1957627 1576091970.40 151.4797 60.0029 32.0000 1.9821 1.9834 416.2264 416.5655 0.0512 -1.0000 -1.0000 1957690 1576091970.50 151.4860 60.0029 32.0000 1.9822 1.9835 416.2363 416.5770 0.0514 -1.0000 -1.0000 1958065 1576091970.60 151.4860 60.0029 32.0000 1.9828 1.9841 416.1067 416.4460 0.0512 -1.0000 -1.0000 1958127 1576091970.70 151.4860 60.0029 32.0000 1.9825 1.9838 416.0446 416.3840 0.0512 -1.0000 -1.0000 1958190 1576091970.80 151.4860 60.0029 32.0000 1.9823 1.9836 416.2261 416.5654 0.0511 -1.0000 -1.0000 1958252 1576091970.90 151.4860 60.0029 32.0000 1.9821 1.9835 416.2606 416.6003 0.0512 -1.0000 -1.0000 1958330 1576091971.00 151.4763 60.0029 32.0000 1.9832 1.9846 416.1589 416.4985 0.0511 -1.0000 -1.0000 1958612 1576091971.10 151.4665 60.0029 32.0000 1.9837 1.9851 416.1025 416.4420 0.0512 -1.0000 -1.0000 1958674 1576091971.20 151.4665 60.0029 32.0000 1.9841 1.9854 416.0569 416.3964 0.0512 -1.0000 -1.0000 1958752 1576091971.30 151.4665 60.0029 32.0000 1.9841 1.9855 416.0881 416.4268 0.0511 -1.0000 -1.0000 1958815 1576091971.40 151.4665 60.0029 32.0000 1.9833 1.9847 416.0947 416.4345 0.0513 -1.0000 -1.0000 1958862 1576091971.50 151.4665 60.0029 32.0000 1.9825 1.9839 416.2116 416.5516 0.0512 -1.0000 -1.0000 1958955 1576091971.60 151.5909 60.0029 32.0000 1.9829 1.9843 416.2558 416.5962 0.0512 -1.0000 -1.0000 1959018 1576091971.70 151.5909 60.0029 32.0000 1.9839 1.9852 416.2828 416.6213 0.0511 -1.0000 -1.0000 1959080 1576091971.80 151.5909 60.0029 32.0000 1.9832 1.9845 416.1431 416.4825 0.0512 -1.0000 -1.0000 1959158 1576091971.90 151.5909 60.0029 32.0000 1.9835 1.9849 416.1005 416.4405 0.0513 -1.0000 -1.0000 1959221 1576091972.00 151.5909 60.0029 32.0000 1.9836 1.9850 416.1382 416.4776 0.0512 -1.0000 -1.0000 1959284 1576091972.10 151.6243 60.0029 32.0000 1.9832 1.9845 416.2216 416.5611 0.0510 -1.0000 -1.0000 1959346 1576091972.20 151.6407 60.0029 32.0000 1.9818 1.9831 416.2350 416.5747 0.0512 -1.0000 -1.0000 1959408 1576091972.30 151.6407 60.0029 32.0000 1.9831 1.9844 416.2043 416.5414 0.0509 -1.0000 -1.0000 1959487 1576091972.40 151.6407 60.0029 32.0000 1.9833 1.9846 416.1575 416.4968 0.0513 -1.0000 -1.0000 1959549 1576091972.50 151.6407 60.0029 32.0000 1.9835 1.9849 416.0988 416.4383 0.0511 -1.0000 -1.0000 1959612 1576091972.60 151.6407 60.0029 32.0000 1.9832 1.9845 416.0432 416.3827 0.0511 -1.0000 -1.0000 1959690 1576091972.70 151.4990 60.0029 32.0000 1.9831 1.9845 415.9891 416.3274 0.0511 -1.0000 -1.0000 1959752 1576091972.80 151.4990 60.0029 32.0000 1.9829 1.9843 416.0995 416.4375 0.0509 -1.0000 -1.0000 1959815 1576091972.90 151.4990 60.0029 32.0000 1.9824 1.9837 416.1771 416.5165 0.0512 -1.0000 -1.0000 1959877 1576091973.00 151.4990 60.0029 32.0000 1.9834 1.9847 416.1461 416.4859 0.0511 -1.0000 -1.0000 2000612 1576091973.10 151.4990 60.0029 32.0000 1.9839 1.9852 416.0929 416.4312 0.0510 -1.0000 -1.0000 2000674 1576091973.20 151.4981 60.0029 32.0000 1.9835 1.9848 416.0748 416.4141 0.0512 -1.0000 -1.0000 2000752 1576091973.30 151.4655 60.0029 32.0000 1.9828 1.9842 416.1206 416.4597 0.0512 -1.0000 -1.0000 2000815 1576091973.40 151.4655 60.0029 32.0000 1.9831 1.9844 416.1970 416.5366 0.0511 -1.0000 -1.0000 2000877 1576091973.50 151.4655 60.0029 32.0000 1.9823 1.9836 416.2335 416.5728 0.0512 -1.0000 -1.0000 2000940 1576091973.60 151.4655 60.0029 32.0000 1.9827 1.9840 416.1652 416.5039 0.0511 -1.0000 -1.0000 2001002 1576091973.70 151.4655 60.0029 32.0000 1.9835 1.9848 416.0974 416.4364 0.0511 -1.0000 -1.0000 2001065 1576091973.80 151.4757 60.0029 32.0000 1.9827 1.9840 415.9576 416.2963 0.0511 -1.0000 -1.0000 2001143 1576091973.90 151.5012 60.0029 32.0000 1.9831 1.9845 416.0750 416.4134 0.0511 -1.0000 -1.0000 2001205 1576091974.00 151.5012 60.0029 32.0000 1.9832 1.9845 416.0244 416.3632 0.0511 -1.0000 -1.0000 2001268 1576091974.10 151.5012 60.0029 32.0000 1.9825 1.9838 416.1678 416.5071 0.0512 -1.0000 -1.0000 2001580 1576091974.20 151.5012 60.0029 32.0000 1.9829 1.9842 416.1455 416.4845 0.0511 -1.0000 -1.0000 2001643 1576091974.30 151.5012 60.0029 32.0000 1.9831 1.9844 416.1635 416.5018 0.0510 -1.0000 -1.0000 2001721 1576091974.40 151.5034 60.0035 32.0000 1.9835 1.9848 416.0520 416.3907 0.0511 -1.0000 -1.0000 2001783 1576091974.50 151.5034 60.0035 32.0000 1.9828 1.9841 416.0466 416.3856 0.0511 -1.0000 -1.0000 2001846 1576091974.60 151.5034 60.0035 32.0000 1.9835 1.9848 416.0542 416.3943 0.0512 -1.0000 -1.0000 2002080 1576091974.70 151.5034 60.0035 32.0000 1.9828 1.9841 416.1306 416.4692 0.0510 -1.0000 -1.0000 2002158 1576091974.80 151.5034 60.0035 32.0000 1.9828 1.9841 416.1638 416.5029 0.0512 -1.0000 -1.0000 2002205 1576091974.90 151.5034 60.0035 32.0000 1.9820 1.9834 416.2147 416.5537 0.0512 -1.0000 -1.0000 2002283 1576091975.00 151.5034 60.0035 32.0000 1.9820 1.9833 416.0966 416.4365 0.0512 -1.0000 -1.0000 2002346 1576091975.10 151.5034 60.0035 32.0000 1.9821 1.9835 416.1085 416.4477 0.0511 -1.0000 -1.0000 2002580 1576091975.20 151.5034 60.0035 32.0000 1.9824 1.9837 415.9905 416.3293 0.0511 -1.0000 -1.0000 2002643 1576091975.30 151.5034 60.0035 32.0000 1.9821 1.9835 416.1018 416.4414 0.0512 -1.0000 -1.0000 2002705 1576091975.40 151.5034 60.0035 32.0000 1.9820 1.9833 416.0555 416.3946 0.0511 -1.0000 -1.0000 2002768 1576091975.50 151.4874 60.0035 32.0000 1.9821 1.9834 416.1826 416.5216 0.0511 -1.0000 -1.0000 2002846 1576091975.60 151.4874 60.0035 32.0000 1.9830 1.9843 416.2212 416.5598 0.0511 -1.0000 -1.0000 2003080 1576091975.70 151.4874 60.0035 32.0000 1.9830 1.9843 416.1959 416.5348 0.0511 -1.0000 -1.0000 2003143 1576091975.80 151.4874 60.0035 32.0000 1.9831 1.9844 416.1099 416.4498 0.0512 -1.0000 -1.0000 2003205 1576091975.90 151.4874 60.0035 32.0000 1.9838 1.9851 416.0463 416.3855 0.0512 -1.0000 -1.0000 2003268 1576091976.00 151.4889 60.0035 32.0000 1.9842 1.9856 416.0805 416.4202 0.0512 -1.0000 -1.0000 2003330 1576091976.10 151.5128 60.0035 32.0000 1.9830 1.9843 416.1755 416.5156 0.0513 -1.0000 -1.0000 2003408 1576091976.20 151.5128 60.0035 32.0000 1.9827 1.9840 416.2012 416.5407 0.0512 -1.0000 -1.0000 2003471 1576091976.30 151.5128 60.0035 32.0000 1.9828 1.9842 416.2852 416.6250 0.0512 -1.0000 -1.0000 2003549 1576091976.40 151.5128 60.0035 32.0000 1.9830 1.9843 416.1682 416.5077 0.0512 -1.0000 -1.0000 2003612 1576091976.50 151.5128 60.0035 32.0000 1.9826 1.9839 416.0698 416.4095 0.0512 -1.0000 -1.0000 2003674 1576091976.60 151.5128 60.0035 32.0000 1.9824 1.9837 416.2188 416.5584 0.0512 -1.0000 -1.0000 2004081 1576091976.70 151.5544 60.0035 32.0000 1.9827 1.9841 416.1586 416.4984 0.0511 -1.0000 -1.0000 2004143 1576091976.80 151.5544 60.0035 32.0000 1.9830 1.9844 416.1320 416.4729 0.0514 -1.0000 -1.0000 2004205 1576091976.90 151.5544 60.0035 32.0000 1.9830 1.9843 416.1993 416.5392 0.0512 -1.0000 -1.0000 2004268 1576091977.00 151.5544 60.0035 32.0000 1.9831 1.9844 416.0895 416.4282 0.0511 -1.0000 -1.0000 2004346 1576091977.10 151.5544 60.0035 32.0000 1.9829 1.9842 416.0135 416.3527 0.0511 -1.0000 -1.0000 2004393 1576091977.20 151.5537 60.0035 32.0000 1.9824 1.9838 416.1154 416.4533 0.0510 -1.0000 -1.0000 2004580 1576091977.30 151.5348 60.0035 32.0000 1.9820 1.9833 416.1640 416.5030 0.0511 -1.0000 -1.0000 2004643 1576091977.40 151.5348 60.0035 32.0000 1.9817 1.9830 416.1616 416.5005 0.0511 -1.0000 -1.0000 2004721 1576091977.50 151.5348 60.0035 32.0000 1.9820 1.9833 416.1518 416.4910 0.0511 -1.0000 -1.0000 2004799 1576091977.60 151.5348 60.0035 32.0000 1.9833 1.9847 416.1727 416.5114 0.0511 -1.0000 -1.0000 2004862 1576091977.70 151.5348 60.0035 32.0000 1.9829 1.9842 416.0761 416.4161 0.0514 -1.0000 -1.0000 2005127 1576091977.80 151.5348 60.0035 32.0000 1.9834 1.9848 416.0490 416.3872 0.0510 -1.0000 -1.0000 2005205 1576091977.90 151.4368 60.0035 32.0000 1.9827 1.9841 416.1063 416.4451 0.0511 -1.0000 -1.0000 2005268 1576091978.00 151.4368 60.0035 32.0000 1.9822 1.9835 416.1830 416.5221 0.0512 -1.0000 -1.0000 2005330 1576091978.10 151.4368 60.0035 32.0000 1.9821 1.9834 416.1348 416.4742 0.0512 -1.0000 -1.0000 2005408 1576091978.20 151.4368 60.0035 32.0000 1.9825 1.9839 416.2026 416.5417 0.0511 -1.0000 -1.0000 2006330 1576091978.30 151.4368 60.0035 32.0000 1.9827 1.9840 416.0578 416.3964 0.0510 -1.0000 -1.0000 2006424 1576091978.40 151.4437 60.0035 32.0000 1.9822 1.9836 416.0724 416.4105 0.0510 -1.0000 -1.0000 2006487 1576091978.50 151.4668 60.0035 32.0000 1.9821 1.9834 416.2257 416.5642 0.0510 -1.0000 -1.0000 2006549 1576091978.60 151.4668 60.0035 32.0000 1.9823 1.9836 416.2292 416.5675 0.0511 -1.0000 -1.0000 2006612 1576091978.70 151.4668 60.0035 32.0000 1.9825 1.9839 416.1995 416.5388 0.0511 -1.0000 -1.0000 2006674 1576091978.80 151.4668 60.0035 32.0000 1.9828 1.9841 415.9929 416.3318 0.0512 -1.0000 -1.0000 2006737 1576091978.90 151.4668 60.0035 32.0000 1.9832 1.9845 416.0415 416.3804 0.0511 -1.0000 -1.0000 2006815 1576091979.00 151.5031 60.0035 32.0000 1.9830 1.9844 416.0405 416.3788 0.0510 -1.0000 -1.0000 2006877 1576091979.10 151.5031 60.0035 32.0000 1.9823 1.9836 416.2326 416.5713 0.0511 -1.0000 -1.0000 2006940 1576091979.20 151.5031 60.0035 32.0000 1.9826 1.9839 416.2065 416.5452 0.0511 -1.0000 -1.0000 2007018 1576091979.30 151.5031 60.0035 32.0000 1.9830 1.9843 416.0943 416.4332 0.0510 -1.0000 -1.0000 2007080 1576091979.40 151.5031 60.0035 32.0000 1.9825 1.9839 416.0473 416.3857 0.0511 -1.0000 -1.0000 2007143 1576091979.50 151.5031 60.0035 32.0000 1.9835 1.9848 416.0259 416.3649 0.0511 -1.0000 -1.0000 2007205 1576091979.60 151.4266 60.0029 32.0000 1.9832 1.9845 415.9598 416.2982 0.0511 -1.0000 -1.0000 2007268 1576091979.70 151.4192 60.0029 32.0000 1.9824 1.9838 415.9739 416.3129 0.0511 -1.0000 -1.0000 2007346 1576091979.80 151.4192 60.0029 32.0000 1.9821 1.9834 416.0434 416.3832 0.0511 -1.0000 -1.0000 2007424 1576091979.90 151.4192 60.0029 32.0000 1.9823 1.9836 416.2072 416.5442 0.0510 -1.0000 -1.0000 2007487 1576091980.00 151.4192 60.0029 32.0000 1.9826 1.9839 416.0375 416.3765 0.0511 -1.0000 -1.0000 2007549 1576091980.10 151.4192 60.0029 32.0000 1.9827 1.9840 416.0001 416.3393 0.0512 -1.0000 -1.0000 2007612 1576091980.20 151.4192 60.0029 32.0000 1.9828 1.9841 415.9050 416.2437 0.0510 -1.0000 -1.0000 2007674 1576091980.30 151.4192 60.0029 32.0000 1.9817 1.9830 416.0774 416.4158 0.0511 -1.0000 -1.0000 2007752 1576091980.40 151.4192 60.0029 32.0000 1.9812 1.9825 416.1188 416.4583 0.0512 -1.0000 -1.0000 2007815 1576091980.50 151.4192 60.0029 32.0000 1.9814 1.9827 416.0853 416.4244 0.0511 -1.0000 -1.0000 2007877 1576091980.60 151.4192 60.0029 32.0000 1.9811 1.9824 416.0831 416.4212 0.0510 -1.0000 -1.0000 2007955 1576091980.70 151.4192 60.0029 32.0000 1.9826 1.9839 415.9912 416.3293 0.0510 -1.0000 -1.0000 2008018 1576091980.80 151.4107 60.0029 32.0000 1.9833 1.9846 415.9367 416.2749 0.0511 -1.0000 -1.0000 2008096 1576091980.90 151.4107 60.0029 32.0000 1.9839 1.9853 415.9545 416.2937 0.0511 -1.0000 -1.0000 2008158 1576091981.00 151.4107 60.0029 32.0000 1.9827 1.9840 416.0754 416.4142 0.0511 -1.0000 -1.0000 2008221 1576091981.10 151.4107 60.0029 32.0000 1.9821 1.9834 416.0790 416.4186 0.0512 -1.0000 -1.0000 2008284 1576091981.20 151.4107 60.0029 32.0000 1.9821 1.9834 416.0323 416.3716 0.0511 -1.0000 -1.0000 2008362 1576091981.30 151.4107 60.0029 32.0000 1.9826 1.9840 415.9482 416.2871 0.0512 -1.0000 -1.0000 2009346 1576091981.40 151.4107 60.0029 32.0000 1.9831 1.9844 415.8953 416.2344 0.0511 -1.0000 -1.0000 2009408 1576091981.50 151.4348 60.0029 32.0000 1.9831 1.9844 415.9592 416.2980 0.0511 -1.0000 -1.0000 2009487 1576091981.60 151.4348 60.0029 32.0000 1.9826 1.9840 416.0532 416.3910 0.0508 -1.0000 -1.0000 2009549 1576091981.70 151.4348 60.0029 32.0000 1.9822 1.9835 416.2055 416.5436 0.0511 -1.0000 -1.0000 2009612 1576091981.80 151.4348 60.0029 32.0000 1.9831 1.9844 416.1625 416.5016 0.0511 -1.0000 -1.0000 2009674 1576091981.90 151.4348 60.0029 32.0000 1.9831 1.9844 416.0293 416.3686 0.0511 -1.0000 -1.0000 2009752 1576091982.00 151.4527 60.0029 32.0000 1.9835 1.9849 415.9927 416.3313 0.0511 -1.0000 -1.0000 2009815 1576091982.10 151.4559 60.0029 32.0000 1.9829 1.9842 415.9523 416.2903 0.0510 -1.0000 -1.0000 2009893 1576091982.20 151.4559 60.0029 32.0000 1.9825 1.9838 416.1127 416.4502 0.0510 -1.0000 -1.0000 2009955 1576091982.30 151.4559 60.0029 32.0000 1.9821 1.9835 416.1670 416.5056 0.0511 -1.0000 -1.0000 2010033 1576091982.40 151.4559 60.0029 32.0000 1.9824 1.9837 416.0689 416.4078 0.0511 -1.0000 -1.0000 2010096 1576091982.50 151.4559 60.0029 32.0000 1.9823 1.9837 416.0287 416.3672 0.0511 -1.0000 -1.0000 2010158 1576091982.60 151.4559 60.0029 32.0000 1.9831 1.9845 416.0529 416.3921 0.0511 -1.0000 -1.0000 2010221 1576091982.70 151.4727 60.0029 32.0000 1.9825 1.9839 415.9569 416.2956 0.0512 -1.0000 -1.0000 2010284 1576091982.80 151.4727 60.0029 32.0000 1.9821 1.9834 416.1237 416.4610 0.0509 -1.0000 -1.0000 2010346 1576091982.90 151.4727 60.0029 32.0000 1.9817 1.9830 416.1727 416.5109 0.0510 -1.0000 -1.0000 2010424 1576091983.00 151.4727 60.0029 32.0000 1.9822 1.9835 416.1383 416.4775 0.0511 -1.0000 -1.0000 2010487 1576091983.10 151.4727 60.0029 32.0000 1.9822 1.9836 416.0933 416.4313 0.0511 -1.0000 -1.0000 2010549 1576091983.20 151.4727 60.0029 32.0000 1.9827 1.9840 416.0577 416.3972 0.0512 -1.0000 -1.0000 2010627 1576091983.30 151.4727 60.0029 32.0000 1.9818 1.9831 416.0921 416.4309 0.0511 -1.0000 -1.0000 2010690 1576091983.40 151.4727 60.0029 32.0000 1.9818 1.9831 416.1231 416.4625 0.0512 -1.0000 -1.0000 2011112 1576091983.50 151.4727 60.0029 32.0000 1.9821 1.9834 416.1421 416.4801 0.0511 -1.0000 -1.0000 2011190 1576091983.60 151.4727 60.0029 32.0000 1.9816 1.9829 416.0774 416.4168 0.0511 -1.0000 -1.0000 2011252 1576091983.70 151.4727 60.0029 32.0000 1.9829 1.9842 415.9601 416.2993 0.0512 -1.0000 -1.0000 2011299 1576091983.80 151.4627 60.0029 32.0000 1.9826 1.9839 415.9113 416.2495 0.0511 -1.0000 -1.0000 2011377 1576091983.90 151.4456 60.0029 32.0000 1.9826 1.9839 415.9686 416.3072 0.0510 -1.0000 -1.0000 2011596 1576091984.00 151.4456 60.0029 32.0000 1.9819 1.9832 416.0475 416.3857 0.0510 -1.0000 -1.0000 2011658 1576091984.10 151.4456 60.0029 32.0000 1.9813 1.9827 416.2083 416.5459 0.0510 -1.0000 -1.0000 2011721 1576091984.20 151.4456 60.0029 32.0000 1.9818 1.9832 416.1231 416.4626 0.0511 -1.0000 -1.0000 2011784 1576091984.30 151.4456 60.0029 32.0000 1.9820 1.9834 416.0669 416.4050 0.0509 -1.0000 -1.0000 2011862 1576091984.40 151.4348 60.0029 32.0000 1.9833 1.9846 416.0401 416.3791 0.0511 -1.0000 -1.0000 2012096 1576091984.50 151.4328 60.0029 32.0000 1.9830 1.9844 416.0636 416.4019 0.0510 -1.0000 -1.0000 2012158 1576091984.60 151.4328 60.0029 32.0000 1.9819 1.9832 416.2063 416.5445 0.0510 -1.0000 -1.0000 2012221 1576091984.70 151.4328 60.0029 32.0000 1.9819 1.9832 416.1812 416.5194 0.0510 -1.0000 -1.0000 2012284 1576091984.80 151.4328 60.0029 32.0000 1.9828 1.9841 416.1217 416.4601 0.0510 -1.0000 -1.0000 2012346 1576091984.90 151.4328 60.0029 32.0000 1.9831 1.9844 416.0472 416.3860 0.0511 -1.0000 -1.0000 2012596 1576091985.00 151.4692 60.0031 32.0000 1.9835 1.9848 415.9943 416.3335 0.0512 -1.0000 -1.0000 2012658 1576091985.10 151.4692 60.0031 32.0000 1.9836 1.9849 416.0587 416.3980 0.0511 -1.0000 -1.0000 2012721 1576091985.20 151.4692 60.0031 32.0000 1.9826 1.9839 416.0157 416.3538 0.0510 -1.0000 -1.0000 2012784 1576091985.30 151.4692 60.0031 32.0000 1.9818 1.9831 416.1941 416.5327 0.0510 -1.0000 -1.0000 2012846 1576091985.40 151.4692 60.0031 32.0000 1.9827 1.9840 416.2518 416.5906 0.0511 -1.0000 -1.0000 2012908 1576091985.50 151.4692 60.0031 32.0000 1.9825 1.9838 416.3014 416.6402 0.0511 -1.0000 -1.0000 2012987 1576091985.60 151.5284 60.0031 32.0000 1.9833 1.9846 416.0509 416.3902 0.0512 -1.0000 -1.0000 2013049 1576091985.70 151.5284 60.0031 32.0000 1.9836 1.9850 416.0025 416.3414 0.0511 -1.0000 -1.0000 2013112 1576091985.80 151.5284 60.0031 32.0000 1.9837 1.9850 416.0233 416.3617 0.0510 -1.0000 -1.0000 2013190 1576091985.90 151.5284 60.0031 32.0000 1.9831 1.9844 416.0638 416.4020 0.0510 -1.0000 -1.0000 2013330 1576091986.00 151.5284 60.0031 32.0000 1.9822 1.9836 416.1808 416.5206 0.0513 -1.0000 -1.0000 2013393 1576091986.10 151.5645 60.0031 32.0000 1.9821 1.9834 416.1986 416.5379 0.0511 -1.0000 -1.0000 2013471 1576091986.20 151.5645 60.0031 32.0000 1.9823 1.9837 416.1304 416.4687 0.0509 -1.0000 -1.0000 2013533 1576091986.30 151.5645 60.0031 32.0000 1.9833 1.9846 416.0604 416.3981 0.0509 -1.0000 -1.0000 2013612 1576091986.40 151.5645 60.0031 32.0000 1.9835 1.9848 416.0473 416.3849 0.0509 -1.0000 -1.0000 2013846 1576091986.50 151.5645 60.0031 32.0000 1.9827 1.9840 416.1043 416.4427 0.0511 -1.0000 -1.0000 2013908 1576091986.60 151.4730 60.0031 32.0000 1.9823 1.9836 416.1500 416.4886 0.0510 -1.0000 -1.0000 2013987 1576091986.70 151.4730 60.0031 32.0000 1.9821 1.9835 416.1952 416.5326 0.0509 -1.0000 -1.0000 2014049 1576091986.80 151.4730 60.0031 32.0000 1.9825 1.9839 416.1624 416.5005 0.0510 -1.0000 -1.0000 2014112 1576091986.90 151.4730 60.0031 32.0000 1.9826 1.9840 416.1556 416.4945 0.0511 -1.0000 -1.0000 2014174 1576091987.00 151.4730 60.0031 32.0000 1.9830 1.9843 416.0871 416.4256 0.0511 -1.0000 -1.0000 2014237 1576091987.10 151.4730 60.0031 32.0000 1.9827 1.9840 416.0048 416.3435 0.0512 -1.0000 -1.0000 2014299 1576091987.20 151.4332 60.0031 32.0000 1.9834 1.9847 416.0046 416.3433 0.0510 -1.0000 -1.0000 2014377 1576091987.30 151.4332 60.0031 32.0000 1.9821 1.9834 416.0997 416.4381 0.0511 -1.0000 -1.0000 2014440 1576091987.40 151.4332 60.0031 32.0000 1.9824 1.9837 416.1538 416.4935 0.0511 -1.0000 -1.0000 2014830 1576091987.50 151.4332 60.0031 32.0000 1.9822 1.9836 416.1766 416.5152 0.0511 -1.0000 -1.0000 2014908 1576091987.60 151.4332 60.0031 32.0000 1.9826 1.9840 416.1498 416.4890 0.0511 -1.0000 -1.0000 2014971 1576091987.70 151.4946 60.0031 32.0000 1.9827 1.9840 416.0592 416.3973 0.0510 -1.0000 -1.0000 2015033 1576091987.80 151.5258 60.0031 32.0000 1.9830 1.9844 415.9683 416.3074 0.0512 -1.0000 -1.0000 2015112 1576091987.90 151.5258 60.0031 32.0000 1.9830 1.9844 416.1880 416.5271 0.0511 -1.0000 -1.0000 2015174 1576091988.00 151.5258 60.0031 32.0000 1.9827 1.9840 416.2013 416.5406 0.0511 -1.0000 -1.0000 2015237 1576091988.10 151.5258 60.0031 32.0000 1.9823 1.9836 416.2196 416.5583 0.0511 -1.0000 -1.0000 2015299 1576091988.20 151.5258 60.0031 32.0000 1.9822 1.9836 416.1554 416.4946 0.0511 -1.0000 -1.0000 2015362 1576091988.30 151.5543 60.0031 32.0000 1.9831 1.9844 416.0708 416.4102 0.0511 -1.0000 -1.0000 2015440 1576091988.40 151.6070 60.0031 32.0000 1.9827 1.9840 416.0542 416.3919 0.0509 -1.0000 -1.0000 2015502 1576091988.50 151.6070 60.0031 32.0000 1.9829 1.9843 416.1754 416.5133 0.0510 -1.0000 -1.0000 2016096 1576091988.60 151.6070 60.0031 32.0000 1.9829 1.9842 416.2617 416.5997 0.0509 -1.0000 -1.0000 2016174 1576091988.70 151.6070 60.0031 32.0000 1.9827 1.9840 416.2080 416.5469 0.0511 -1.0000 -1.0000 2016237 1576091988.80 151.6070 60.0031 32.0000 1.9830 1.9844 416.1120 416.4510 0.0512 -1.0000 -1.0000 2016299 1576091988.90 151.5270 60.0031 32.0000 1.9835 1.9849 416.0567 416.3960 0.0511 -1.0000 -1.0000 2016377 1576091989.00 151.5270 60.0031 32.0000 1.9830 1.9844 415.9883 416.3275 0.0511 -1.0000 -1.0000 2016440 1576091989.10 151.5270 60.0031 32.0000 1.9823 1.9836 416.1802 416.5185 0.0510 -1.0000 -1.0000 2016502 1576091989.20 151.5270 60.0031 32.0000 1.9827 1.9840 416.1774 416.5156 0.0510 -1.0000 -1.0000 2016565 1576091989.30 151.5270 60.0031 32.0000 1.9825 1.9839 416.1851 416.5247 0.0513 -1.0000 -1.0000 2016627 1576091989.40 151.4886 60.0031 32.0000 1.9827 1.9841 416.1459 416.4860 0.0512 -1.0000 -1.0000 2016690 1576091989.50 151.4416 60.0031 32.0000 1.9828 1.9841 416.0613 416.4007 0.0511 -1.0000 -1.0000 2016862 1576091989.60 151.4416 60.0031 32.0000 1.9833 1.9846 416.0133 416.3516 0.0510 -1.0000 -1.0000 2016924 1576091989.70 151.4416 60.0031 32.0000 1.9829 1.9842 416.0613 416.3999 0.0511 -1.0000 -1.0000 2016987 1576091989.80 151.4416 60.0031 32.0000 1.9822 1.9835 416.1517 416.4908 0.0511 -1.0000 -1.0000 2017049 1576091989.90 151.4416 60.0031 32.0000 1.9831 1.9845 416.2414 416.5813 0.0513 -1.0000 -1.0000 2017112 1576091990.00 151.5422 60.0030 32.0000 1.9826 1.9839 416.3211 416.6601 0.0511 -1.0000 -1.0000 2017299 1576091990.10 151.5422 60.0030 32.0000 1.9831 1.9844 416.1476 416.4876 0.0512 -1.0000 -1.0000 2017377 1576091990.20 151.5422 60.0030 32.0000 1.9823 1.9836 416.0968 416.4362 0.0512 -1.0000 -1.0000 2017440 1576091990.30 151.5422 60.0030 32.0000 1.9829 1.9843 416.0236 416.3625 0.0511 -1.0000 -1.0000 2017502 1576091990.40 151.5422 60.0030 32.0000 1.9825 1.9838 416.0652 416.4032 0.0510 -1.0000 -1.0000 2017565 1576091990.50 151.5422 60.0030 32.0000 1.9817 1.9830 416.0632 416.4024 0.0511 -1.0000 -1.0000 2017627 1576091990.60 151.5482 60.0030 32.0000 1.9819 1.9833 416.0910 416.4294 0.0510 -1.0000 -1.0000 2017815 1576091990.70 151.5488 60.0030 32.0000 1.9826 1.9839 416.0410 416.3797 0.0511 -1.0000 -1.0000 2017877 1576091990.80 151.5488 60.0030 32.0000 1.9830 1.9843 415.9848 416.3247 0.0512 -1.0000 -1.0000 2017940 1576091990.90 151.5488 60.0030 32.0000 1.9834 1.9847 416.0216 416.3604 0.0511 -1.0000 -1.0000 2018018 1576091991.00 151.5488 60.0030 32.0000 1.9826 1.9840 416.1150 416.4544 0.0512 -1.0000 -1.0000 2018081 1576091991.10 151.5411 60.0030 32.0000 1.9823 1.9837 416.1934 416.5327 0.0512 -1.0000 -1.0000 2018377 1576091991.20 151.5024 60.0030 32.0000 1.9818 1.9832 416.1631 416.5022 0.0511 -1.0000 -1.0000 2018455 1576091991.30 151.5024 60.0030 32.0000 1.9818 1.9831 416.2425 416.5819 0.0512 -1.0000 -1.0000 2018518 1576091991.40 151.5024 60.0030 32.0000 1.9832 1.9845 415.9722 416.3108 0.0511 -1.0000 -1.0000 2018580 1576091991.50 151.5024 60.0030 32.0000 1.9832 1.9846 415.8783 416.2177 0.0512 -1.0000 -1.0000 2018643 1576091991.60 151.5024 60.0030 32.0000 1.9824 1.9838 416.1200 416.4593 0.0512 -1.0000 -1.0000 2019330 1576091991.70 151.4616 60.0030 32.0000 1.9828 1.9841 416.2255 416.5646 0.0512 -1.0000 -1.0000 2019393 1576091991.80 151.4616 60.0030 32.0000 1.9828 1.9841 416.1812 416.5214 0.0513 -1.0000 -1.0000 2019455 1576091991.90 151.4616 60.0030 32.0000 1.9821 1.9834 416.0664 416.4066 0.0513 -1.0000 -1.0000 2019518 1576091992.00 151.4616 60.0030 32.0000 1.9833 1.9846 416.0267 416.3661 0.0511 -1.0000 -1.0000 2019581 1576091992.10 151.4616 60.0030 32.0000 1.9836 1.9850 416.0499 416.3883 0.0510 -1.0000 -1.0000 2019658 1576091992.20 151.4616 60.0030 32.0000 1.9833 1.9846 416.0789 416.4172 0.0510 -1.0000 -1.0000 2019721 1576091992.30 151.4616 60.0030 32.0000 1.9824 1.9837 416.1730 416.5119 0.0512 -1.0000 -1.0000 2019799 1576091992.40 151.4616 60.0030 32.0000 1.9823 1.9836 416.2017 416.5404 0.0510 -1.0000 -1.0000 2019862 1576091992.50 151.4616 60.0030 32.0000 1.9828 1.9842 416.1556 416.4942 0.0511 -1.0000 -1.0000 2019924 1576091992.60 151.4616 60.0030 32.0000 1.9834 1.9847 416.0253 416.3644 0.0512 -1.0000 -1.0000 2020002 1576091992.70 151.4616 60.0030 32.0000 1.9837 1.9851 416.0995 416.4386 0.0511 -1.0000 -1.0000 2020065 1576091992.80 151.5265 60.0030 32.0000 1.9831 1.9844 416.1102 416.4500 0.0512 -1.0000 -1.0000 2020127 1576091992.90 151.5265 60.0030 32.0000 1.9827 1.9841 416.2026 416.5418 0.0511 -1.0000 -1.0000 2020205 1576091993.00 151.5265 60.0030 32.0000 1.9829 1.9842 416.1166 416.4555 0.0511 -1.0000 -1.0000 2020268 1576091993.10 151.5265 60.0030 32.0000 1.9825 1.9838 415.9756 416.3154 0.0513 -1.0000 -1.0000 2020362 1576091993.20 151.5883 60.0030 32.0000 1.9833 1.9846 416.0237 416.3635 0.0513 -1.0000 -1.0000 2020424 1576091993.30 151.5563 60.0030 32.0000 1.9826 1.9839 415.9861 416.3253 0.0511 -1.0000 -1.0000 2020487 1576091993.40 151.5485 60.0030 32.0000 1.9826 1.9840 415.9932 416.3316 0.0511 -1.0000 -1.0000 2020565 1576091993.50 151.5485 60.0030 32.0000 1.9819 1.9833 416.1579 416.4983 0.0513 -1.0000 -1.0000 2020627 1576091993.60 151.5485 60.0030 32.0000 1.9823 1.9836 416.2214 416.5613 0.0512 -1.0000 -1.0000 2020924 1576091993.70 151.5485 60.0030 32.0000 1.9820 1.9834 416.0637 416.4035 0.0512 -1.0000 -1.0000 2020987 1576091993.80 151.5425 60.0030 32.0000 1.9827 1.9840 416.0434 416.3826 0.0511 -1.0000 -1.0000 2021049 1576091993.90 151.5028 60.0030 32.0000 1.9826 1.9839 415.9772 416.3162 0.0512 -1.0000 -1.0000 2021127 1576091994.00 151.5028 60.0030 32.0000 1.9830 1.9844 416.0301 416.3692 0.0511 -1.0000 -1.0000 2021190 1576091994.10 151.5028 60.0030 32.0000 1.9826 1.9839 416.1398 416.4775 0.0510 -1.0000 -1.0000 2021252 1576091994.20 151.5028 60.0030 32.0000 1.9825 1.9838 416.1883 416.5270 0.0510 -1.0000 -1.0000 2021346 1576091994.30 151.5028 60.0030 32.0000 1.9824 1.9837 416.2764 416.6165 0.0513 -1.0000 -1.0000 2021424 1576091994.40 151.4826 60.0030 32.0000 1.9824 1.9837 416.2155 416.5550 0.0511 -1.0000 -1.0000 2021487 1576091994.50 151.4826 60.0030 32.0000 1.9826 1.9840 416.1021 416.4412 0.0511 -1.0000 -1.0000 2021549 1576091994.60 151.4826 60.0030 32.0000 1.9834 1.9848 415.9547 416.2930 0.0511 -1.0000 -1.0000 2021627 1576091994.70 151.4826 60.0030 32.0000 1.9835 1.9849 416.0173 416.3577 0.0513 -1.0000 -1.0000 2022362 1576091994.80 151.4826 60.0030 32.0000 1.9828 1.9841 416.1054 416.4443 0.0511 -1.0000 -1.0000 2022424 1576091994.90 151.4826 60.0030 32.0000 1.9816 1.9830 416.2266 416.5651 0.0510 -1.0000 -1.0000 2022487 1576091995.00 151.4826 60.0030 32.0000 1.9817 1.9831 416.1853 416.5243 0.0511 -1.0000 -1.0000 2022549 1576091995.10 151.4826 60.0030 32.0000 1.9820 1.9834 416.0480 416.3870 0.0511 -1.0000 -1.0000 2022612 1576091995.20 151.4826 60.0030 32.0000 1.9821 1.9834 415.9750 416.3141 0.0512 -1.0000 -1.0000 2022690 1576091995.30 151.4826 60.0030 32.0000 1.9838 1.9851 416.0268 416.3658 0.0512 -1.0000 -1.0000 2022752 1576091995.40 151.4826 60.0030 32.0000 1.9830 1.9843 416.0288 416.3684 0.0511 -1.0000 -1.0000 2022815 1576091995.50 151.4860 60.0030 32.0000 1.9824 1.9838 415.9890 416.3283 0.0512 -1.0000 -1.0000 2022893 1576091995.60 151.5079 60.0033 32.0000 1.9824 1.9837 416.1223 416.4611 0.0511 -1.0000 -1.0000 2022971 1576091995.70 151.5079 60.0033 32.0000 1.9818 1.9831 416.1744 416.5140 0.0512 -1.0000 -1.0000 2023096 1576091995.80 151.5079 60.0033 32.0000 1.9822 1.9835 416.1833 416.5222 0.0511 -1.0000 -1.0000 2023158 1576091995.90 151.5079 60.0033 32.0000 1.9829 1.9842 416.1086 416.4482 0.0512 -1.0000 -1.0000 2023221 1576091996.00 151.5079 60.0033 32.0000 1.9833 1.9846 416.0450 416.3838 0.0511 -1.0000 -1.0000 2023284 1576091996.10 151.5232 60.0033 32.0000 1.9834 1.9847 416.1241 416.4628 0.0510 -1.0000 -1.0000 2023362 1576091996.20 151.5232 60.0033 32.0000 1.9825 1.9838 416.0838 416.4230 0.0512 -1.0000 -1.0000 2023596 1576091996.30 151.5232 60.0033 32.0000 1.9825 1.9838 416.2110 416.5495 0.0511 -1.0000 -1.0000 2023674 1576091996.40 151.5232 60.0033 32.0000 1.9822 1.9835 416.1368 416.4760 0.0511 -1.0000 -1.0000 2023737 1576091996.50 151.5232 60.0033 32.0000 1.9832 1.9846 416.0643 416.4028 0.0511 -1.0000 -1.0000 2023799 1576091996.60 151.4572 60.0033 32.0000 1.9831 1.9845 416.0680 416.4060 0.0510 -1.0000 -1.0000 2023862 1576091996.70 151.4304 60.0033 32.0000 1.9832 1.9845 415.9931 416.3318 0.0511 -1.0000 -1.0000 2024096 1576091996.80 151.4304 60.0033 32.0000 1.9832 1.9845 415.9486 416.2877 0.0512 -1.0000 -1.0000 2024158 1576091996.90 151.4304 60.0033 32.0000 1.9826 1.9839 416.1135 416.4520 0.0510 -1.0000 -1.0000 2024237 1576091997.00 151.4304 60.0033 32.0000 1.9818 1.9831 416.1529 416.4915 0.0511 -1.0000 -1.0000 2024299 1576091997.10 151.4304 60.0033 32.0000 1.9831 1.9844 416.1931 416.5325 0.0512 -1.0000 -1.0000 2024362 1576091997.20 151.4655 60.0033 32.0000 1.9832 1.9846 416.0842 416.4233 0.0511 -1.0000 -1.0000 2024440 1576091997.30 151.4655 60.0033 32.0000 1.9831 1.9844 415.9986 416.3374 0.0511 -1.0000 -1.0000 2025065 1576091997.40 151.4655 60.0033 32.0000 1.9836 1.9849 416.0133 416.3521 0.0510 -1.0000 -1.0000 2025127 1576091997.50 151.4655 60.0033 32.0000 1.9822 1.9835 416.1488 416.4877 0.0511 -1.0000 -1.0000 2025205 1576091997.60 151.4655 60.0033 32.0000 1.9824 1.9838 416.1745 416.5138 0.0511 -1.0000 -1.0000 2025268 1576091997.70 151.4655 60.0033 32.0000 1.9827 1.9840 416.2378 416.5761 0.0510 -1.0000 -1.0000 2025330 1576091997.80 151.4655 60.0033 32.0000 1.9827 1.9840 416.2431 416.5817 0.0511 -1.0000 -1.0000 2025408 1576091997.90 151.4655 60.0033 32.0000 1.9836 1.9849 416.1561 416.4950 0.0511 -1.0000 -1.0000 2025471 1576091998.00 151.4655 60.0033 32.0000 1.9829 1.9842 416.0820 416.4207 0.0511 -1.0000 -1.0000 2025533 1576091998.10 151.4655 60.0033 32.0000 1.9829 1.9842 416.0239 416.3634 0.0512 -1.0000 -1.0000 2025612 1576091998.20 151.4655 60.0033 32.0000 1.9826 1.9839 415.9575 416.2956 0.0511 -1.0000 -1.0000 2025674 1576091998.30 151.5018 60.0033 32.0000 1.9818 1.9831 416.1817 416.5213 0.0512 -1.0000 -1.0000 2025846 1576091998.40 151.5064 60.0033 32.0000 1.9820 1.9833 416.1851 416.5249 0.0512 -1.0000 -1.0000 2025924 1576091998.50 151.5064 60.0033 32.0000 1.9822 1.9835 416.2334 416.5727 0.0512 -1.0000 -1.0000 2025987 1576091998.60 151.5064 60.0033 32.0000 1.9826 1.9839 416.1839 416.5231 0.0511 -1.0000 -1.0000 2026065 1576091998.70 151.5064 60.0033 32.0000 1.9840 1.9854 416.0575 416.3962 0.0511 -1.0000 -1.0000 2026127 1576091998.80 151.5064 60.0033 32.0000 1.9829 1.9842 415.9540 416.2932 0.0512 -1.0000 -1.0000 2026190 1576091998.90 151.4811 60.0033 32.0000 1.9830 1.9843 415.9763 416.3157 0.0512 -1.0000 -1.0000 2026252 1576091999.00 151.4811 60.0033 32.0000 1.9828 1.9842 416.0459 416.3858 0.0513 -1.0000 -1.0000 2026315 1576091999.10 151.4811 60.0033 32.0000 1.9826 1.9839 416.1953 416.5348 0.0512 -1.0000 -1.0000 2026377 1576091999.20 151.4811 60.0033 32.0000 1.9829 1.9842 416.2035 416.5423 0.0511 -1.0000 -1.0000 2026455 1576091999.30 151.4811 60.0033 32.0000 1.9829 1.9842 416.1455 416.4841 0.0511 -1.0000 -1.0000 2026705 1576091999.40 151.4826 60.0033 32.0000 1.9837 1.9850 416.1120 416.4518 0.0513 -1.0000 -1.0000 2026768 1576091999.50 151.4826 60.0033 32.0000 1.9834 1.9848 416.1576 416.4963 0.0510 -1.0000 -1.0000 2026846 1576091999.60 151.4826 60.0033 32.0000 1.9821 1.9835 416.2257 416.5653 0.0511 -1.0000 -1.0000 2026908 1576091999.70 151.4826 60.0033 32.0000 1.9830 1.9844 416.1631 416.5017 0.0510 -1.0000 -1.0000 2026971 1576091999.80 151.4826 60.0033 32.0000 1.9835 1.9848 416.0541 416.3932 0.0512 -1.0000 -1.0000 2027830 1576091999.90 151.5573 60.0028 32.0000 1.9837 1.9850 416.0280 416.3677 0.0512 -1.0000 -1.0000 2027893 1576092000.00 151.5729 60.0027 32.0000 1.9832 1.9846 415.9827 416.3220 0.0512 -1.0000 -1.0000 2027955 1576092000.10 151.5729 60.0027 32.0000 1.9839 1.9853 415.9593 416.2984 0.0511 -1.0000 -1.0000 2028033 1576092000.20 151.5729 60.0027 32.0000 1.9833 1.9847 416.0011 416.3400 0.0512 -1.0000 -1.0000 2028096 1576092000.30 151.5729 60.0027 32.0000 1.9830 1.9843 416.1092 416.4487 0.0512 -1.0000 -1.0000 2028174 1576092000.40 151.5729 60.0027 32.0000 1.9827 1.9840 416.1895 416.5290 0.0512 -1.0000 -1.0000 2028237 1576092000.50 151.5729 60.0027 32.0000 1.9828 1.9841 416.2392 416.5782 0.0511 -1.0000 -1.0000 2028299 1576092000.60 151.5729 60.0027 32.0000 1.9832 1.9845 416.1166 416.4557 0.0511 -1.0000 -1.0000 2028377 1576092000.70 151.6020 60.0027 32.0000 1.9835 1.9849 416.0002 416.3384 0.0510 -1.0000 -1.0000 2028440 1576092000.80 151.4729 60.0027 32.0000 1.9832 1.9845 415.9076 416.2477 0.0513 -1.0000 -1.0000 2028502 1576092000.90 151.4657 60.0027 32.0000 1.9825 1.9838 416.0350 416.3741 0.0511 -1.0000 -1.0000 2028565 1576092001.00 151.4657 60.0027 32.0000 1.9828 1.9841 416.0486 416.3887 0.0514 -1.0000 -1.0000 2028627 1576092001.10 151.4657 60.0027 32.0000 1.9824 1.9837 416.0667 416.4066 0.0513 -1.0000 -1.0000 2028690 1576092001.20 151.4657 60.0027 32.0000 1.9825 1.9838 416.1988 416.5391 0.0513 -1.0000 -1.0000 2028768 1576092001.30 151.5190 60.0027 32.0000 1.9833 1.9846 416.1271 416.4672 0.0513 -1.0000 -1.0000 2028830 1576092001.40 151.5480 60.0027 32.0000 1.9835 1.9848 416.0870 416.4254 0.0510 -1.0000 -1.0000 2028893 1576092001.50 151.5480 60.0027 32.0000 1.9834 1.9848 416.1097 416.4481 0.0510 -1.0000 -1.0000 2028971 1576092001.60 151.5480 60.0027 32.0000 1.9825 1.9838 415.9691 416.3085 0.0513 -1.0000 -1.0000 2029033 1576092001.70 151.5480 60.0027 32.0000 1.9828 1.9841 415.9987 416.3377 0.0511 -1.0000 -1.0000 2029096 1576092001.80 151.5480 60.0027 32.0000 1.9825 1.9838 416.1073 416.4465 0.0511 -1.0000 -1.0000 2029158 1576092001.90 151.5480 60.0027 32.0000 1.9816 1.9830 416.1994 416.5388 0.0512 -1.0000 -1.0000 2029346 1576092002.00 151.5480 60.0027 32.0000 1.9820 1.9833 416.1743 416.5131 0.0510 -1.0000 -1.0000 2029408 1576092002.10 151.5480 60.0027 32.0000 1.9826 1.9839 415.9944 416.3330 0.0511 -1.0000 -1.0000 2029471 1576092002.20 151.5480 60.0027 32.0000 1.9839 1.9853 416.0357 416.3748 0.0511 -1.0000 -1.0000 2029533 1576092002.30 151.5480 60.0027 32.0000 1.9834 1.9847 416.0305 416.3684 0.0510 -1.0000 -1.0000 2029612 1576092002.40 151.5480 60.0027 32.0000 1.9833 1.9846 416.0037 416.3431 0.0512 -1.0000 -1.0000 2030393 1576092002.50 151.5469 60.0027 32.0000 1.9825 1.9838 416.2195 416.5585 0.0511 -1.0000 -1.0000 2030455 1576092002.60 151.5469 60.0027 32.0000 1.9822 1.9835 416.1964 416.5357 0.0512 -1.0000 -1.0000 2030533 1576092002.70 151.5469 60.0027 32.0000 1.9821 1.9834 416.2133 416.5539 0.0512 -1.0000 -1.0000 2030596 1576092002.80 151.5469 60.0027 32.0000 1.9830 1.9844 416.0593 416.3978 0.0511 -1.0000 -1.0000 2030658 1576092002.90 151.5469 60.0027 32.0000 1.9829 1.9843 415.9499 416.2891 0.0511 -1.0000 -1.0000 2030737 1576092003.00 151.5469 60.0027 32.0000 1.9826 1.9839 416.0211 416.3596 0.0511 -1.0000 -1.0000 2030799 1576092003.10 151.5469 60.0027 32.0000 1.9822 1.9835 416.0619 416.4012 0.0511 -1.0000 -1.0000 2030862 1576092003.20 151.5469 60.0027 32.0000 1.9822 1.9835 416.1214 416.4607 0.0512 -1.0000 -1.0000 2030924 1576092003.30 151.5469 60.0027 32.0000 1.9823 1.9837 416.1426 416.4816 0.0511 -1.0000 -1.0000 2030987 1576092003.40 151.5469 60.0027 32.0000 1.9826 1.9839 416.0766 416.4151 0.0510 -1.0000 -1.0000 2031049 1576092003.50 151.5286 60.0027 32.0000 1.9833 1.9846 416.0312 416.3698 0.0511 -1.0000 -1.0000 2031127 1576092003.60 151.4435 60.0027 32.0000 1.9828 1.9842 416.0488 416.3885 0.0513 -1.0000 -1.0000 2031190 1576092003.70 151.4435 60.0027 32.0000 1.9826 1.9839 415.9691 416.3082 0.0512 -1.0000 -1.0000 2031252 1576092003.80 151.4435 60.0027 32.0000 1.9824 1.9838 416.1192 416.4590 0.0512 -1.0000 -1.0000 2031330 1576092003.90 151.4690 60.0027 32.0000 1.9826 1.9840 416.2427 416.5828 0.0513 -1.0000 -1.0000 2031393 1576092004.00 151.4690 60.0027 32.0000 1.9827 1.9840 416.1144 416.4534 0.0511 -1.0000 -1.0000 2031455 1576092004.10 151.4690 60.0027 32.0000 1.9829 1.9843 416.1018 416.4408 0.0510 -1.0000 -1.0000 2031518 1576092004.20 151.5635 60.0024 32.0000 1.9827 1.9840 415.9921 416.3310 0.0513 -1.0000 -1.0000 2031596 1576092004.30 151.5635 60.0024 32.0000 1.9828 1.9841 415.8350 416.1727 0.0509 -1.0000 -1.0000 2031658 1576092004.40 151.5635 60.0024 32.0000 1.9819 1.9833 415.9829 416.3213 0.0511 -1.0000 -1.0000 2031721 1576092004.50 151.5635 60.0024 32.0000 1.9824 1.9838 416.1308 416.4696 0.0511 -1.0000 -1.0000 2031783 1576092004.60 151.5635 60.0024 32.0000 1.9824 1.9837 416.2001 416.5392 0.0511 -1.0000 -1.0000 2031862 1576092004.70 151.5635 60.0024 32.0000 1.9832 1.9845 416.1430 416.4805 0.0509 -1.0000 -1.0000 2031924 1576092004.80 151.5635 60.0024 32.0000 1.9834 1.9848 415.9870 416.3253 0.0511 -1.0000 -1.0000 2031987 1576092004.90 151.5635 60.0024 32.0000 1.9833 1.9846 416.0543 416.3927 0.0510 -1.0000 -1.0000 2032065 1576092005.00 151.5635 60.0024 32.0000 1.9829 1.9842 416.0514 416.3889 0.0510 -1.0000 -1.0000 2032127 1576092005.10 151.5635 60.0024 32.0000 1.9822 1.9836 416.0740 416.4127 0.0510 -1.0000 -1.0000 2032190 1576092005.20 151.5635 60.0024 32.0000 1.9824 1.9837 416.1441 416.4833 0.0512 -1.0000 -1.0000 2032252 1576092005.30 151.5266 60.0024 32.0000 1.9826 1.9840 416.0930 416.4320 0.0511 -1.0000 -1.0000 2032315 1576092005.40 151.5266 60.0024 32.0000 1.9828 1.9842 416.0096 416.3483 0.0510 -1.0000 -1.0000 2032377 1576092005.50 151.5266 60.0024 32.0000 1.9832 1.9846 415.9955 416.3344 0.0512 -1.0000 -1.0000 2032862 1576092005.60 151.5266 60.0024 32.0000 1.9829 1.9842 416.0214 416.3595 0.0510 -1.0000 -1.0000 2032924 1576092005.70 151.5858 60.0024 32.0000 1.9814 1.9828 416.0765 416.4160 0.0511 -1.0000 -1.0000 2032987 1576092005.80 151.5858 60.0024 32.0000 1.9821 1.9835 416.1005 416.4395 0.0512 -1.0000 -1.0000 2033065 1576092005.90 151.5858 60.0024 32.0000 1.9818 1.9831 416.1519 416.4912 0.0512 -1.0000 -1.0000 2033127 1576092006.00 151.5858 60.0024 32.0000 1.9820 1.9833 416.1849 416.5250 0.0512 -1.0000 -1.0000 2033190 1576092006.10 151.5858 60.0024 32.0000 1.9830 1.9844 416.0604 416.3995 0.0512 -1.0000 -1.0000 2033424 1576092006.20 151.5858 60.0024 32.0000 1.9830 1.9844 415.9587 416.2969 0.0510 -1.0000 -1.0000 2033487 1576092006.30 151.4838 60.0024 32.0000 1.9823 1.9836 416.0200 416.3591 0.0511 -1.0000 -1.0000 2033565 1576092006.40 151.4644 60.0024 32.0000 1.9822 1.9835 416.1400 416.4786 0.0510 -1.0000 -1.0000 2033627 1576092006.50 151.4644 60.0024 32.0000 1.9818 1.9832 416.1540 416.4935 0.0513 -1.0000 -1.0000 2033690 1576092006.60 151.4644 60.0024 32.0000 1.9827 1.9840 416.0773 416.4167 0.0511 -1.0000 -1.0000 2034080 1576092006.70 151.4644 60.0024 32.0000 1.9842 1.9855 415.9532 416.2918 0.0511 -1.0000 -1.0000 2034143 1576092006.80 151.4644 60.0024 32.0000 1.9825 1.9838 415.8788 416.2175 0.0511 -1.0000 -1.0000 2034205 1576092006.90 151.4555 60.0024 32.0000 1.9821 1.9834 416.0016 416.3411 0.0512 -1.0000 -1.0000 2034284 1576092007.00 151.4555 60.0024 32.0000 1.9816 1.9829 416.0788 416.4179 0.0511 -1.0000 -1.0000 2034346 1576092007.10 151.4103 60.0024 32.0000 1.9824 1.9837 416.1170 416.4559 0.0511 -1.0000 -1.0000 2034408 1576092007.20 151.4103 60.0024 32.0000 1.9825 1.9839 416.0404 416.3795 0.0512 -1.0000 -1.0000 2034471 1576092007.30 151.4103 60.0024 32.0000 1.9833 1.9846 416.0103 416.3502 0.0513 -1.0000 -1.0000 2034549 1576092007.40 151.4239 60.0024 32.0000 1.9830 1.9843 415.9906 416.3301 0.0512 -1.0000 -1.0000 2034596 1576092007.50 151.5177 60.0024 32.0000 1.9825 1.9838 416.1358 416.4750 0.0511 -1.0000 -1.0000 2034674 1576092007.60 151.5177 60.0024 32.0000 1.9820 1.9834 416.1372 416.4762 0.0511 -1.0000 -1.0000 2035065 1576092007.70 151.5177 60.0024 32.0000 1.9828 1.9841 416.1975 416.5369 0.0512 -1.0000 -1.0000 2035127 1576092007.80 151.5177 60.0024 32.0000 1.9832 1.9846 416.1095 416.4492 0.0512 -1.0000 -1.0000 2035190 1576092007.90 151.5177 60.0024 32.0000 1.9837 1.9851 415.9441 416.2831 0.0512 -1.0000 -1.0000 2035252 1576092008.00 151.5287 60.0024 32.0000 1.9828 1.9842 415.9424 416.2828 0.0513 -1.0000 -1.0000 2035315 1576092008.10 151.5338 60.0024 32.0000 1.9829 1.9843 415.9757 416.3153 0.0512 -1.0000 -1.0000 2035612 1576092008.20 151.5338 60.0024 32.0000 1.9833 1.9847 416.0932 416.4322 0.0511 -1.0000 -1.0000 2035674 1576092008.30 151.5338 60.0024 32.0000 1.9826 1.9839 415.9755 416.3151 0.0512 -1.0000 -1.0000 2035737 1576092008.40 151.5338 60.0024 32.0000 1.9828 1.9841 416.0025 416.3414 0.0511 -1.0000 -1.0000 2035799 1576092008.50 151.5338 60.0024 32.0000 1.9833 1.9846 415.8818 416.2211 0.0512 -1.0000 -1.0000 2035862 1576092008.60 151.5366 60.0024 32.0000 1.9828 1.9841 416.1449 416.4838 0.0511 -1.0000 -1.0000 2036096 1576092008.70 151.5620 60.0024 32.0000 1.9821 1.9834 416.2088 416.5493 0.0513 -1.0000 -1.0000 2036174 1576092008.80 151.5620 60.0024 32.0000 1.9827 1.9840 416.1141 416.4537 0.0512 -1.0000 -1.0000 2036237 1576092008.90 151.5620 60.0024 32.0000 1.9829 1.9842 416.0163 416.3559 0.0512 -1.0000 -1.0000 2036299 1576092009.00 151.5620 60.0024 32.0000 1.9837 1.9850 415.9109 416.2503 0.0512 -1.0000 -1.0000 2036362 1576092009.10 151.5620 60.0024 32.0000 1.9835 1.9849 415.9687 416.3077 0.0512 -1.0000 -1.0000 2036424 1576092009.20 151.5620 60.0024 32.0000 1.9827 1.9840 416.0361 416.3747 0.0510 -1.0000 -1.0000 2036705 1576092009.30 151.4044 60.0024 32.0000 1.9823 1.9836 416.0676 416.4066 0.0511 -1.0000 -1.0000 2036768 1576092009.40 151.4044 60.0024 32.0000 1.9823 1.9836 416.1799 416.5194 0.0512 -1.0000 -1.0000 2036846 1576092009.50 151.4044 60.0024 32.0000 1.9819 1.9832 416.1090 416.4488 0.0512 -1.0000 -1.0000 2036908 1576092009.60 151.4044 60.0024 32.0000 1.9824 1.9837 415.9783 416.3177 0.0511 -1.0000 -1.0000 2036971 1576092009.70 151.4351 60.0025 32.0000 1.9831 1.9845 416.0130 416.3514 0.0511 -1.0000 -1.0000 2037033 1576092009.80 151.5150 60.0028 32.0000 1.9822 1.9836 415.9198 416.2588 0.0511 -1.0000 -1.0000 2037112 1576092009.90 151.5150 60.0028 32.0000 1.9830 1.9843 416.0574 416.3970 0.0513 -1.0000 -1.0000 2037174 1576092010.00 151.5150 60.0028 32.0000 1.9833 1.9846 416.0804 416.4199 0.0512 -1.0000 -1.0000 2037237 1576092010.10 151.5150 60.0028 32.0000 1.9824 1.9837 416.1920 416.5314 0.0511 -1.0000 -1.0000 2037299 1576092010.20 151.5150 60.0028 32.0000 1.9826 1.9839 416.0811 416.4206 0.0512 -1.0000 -1.0000 2037362 1576092010.30 151.5035 60.0028 32.0000 1.9831 1.9844 416.0653 416.4059 0.0513 -1.0000 -1.0000 2037440 1576092010.40 151.5035 60.0028 32.0000 1.9833 1.9846 415.9942 416.3329 0.0511 -1.0000 -1.0000 2037502 1576092010.50 151.5035 60.0028 32.0000 1.9831 1.9844 415.9670 416.3056 0.0511 -1.0000 -1.0000 2037565 1576092010.60 151.5035 60.0028 32.0000 1.9823 1.9836 416.0560 416.3958 0.0512 -1.0000 -1.0000 2037643 1576092010.70 151.5035 60.0028 32.0000 1.9816 1.9830 416.0917 416.4309 0.0511 -1.0000 -1.0000 2037924 1576092010.80 151.5049 60.0028 32.0000 1.9823 1.9837 416.1419 416.4801 0.0510 -1.0000 -1.0000 2037987 1576092010.90 151.5463 60.0028 32.0000 1.9831 1.9844 415.9986 416.3377 0.0512 -1.0000 -1.0000 2038049 1576092011.00 151.5463 60.0028 32.0000 1.9829 1.9842 415.9683 416.3069 0.0510 -1.0000 -1.0000 2038112 1576092011.10 151.5463 60.0028 32.0000 1.9829 1.9842 415.9912 416.3300 0.0512 -1.0000 -1.0000 2038174 1576092011.20 151.5463 60.0028 32.0000 1.9819 1.9833 416.0891 416.4290 0.0513 -1.0000 -1.0000 2038627 1576092011.30 151.5463 60.0028 32.0000 1.9818 1.9831 416.0750 416.4148 0.0512 -1.0000 -1.0000 2038690 1576092011.40 151.5246 60.0028 32.0000 1.9815 1.9828 416.0506 416.3895 0.0512 -1.0000 -1.0000 2038752 1576092011.50 151.4168 60.0028 32.0000 1.9828 1.9841 415.9599 416.2982 0.0510 -1.0000 -1.0000 2038815 1576092011.60 151.4168 60.0028 32.0000 1.9827 1.9841 415.9301 416.2703 0.0513 -1.0000 -1.0000 2038893 1576092011.70 151.4168 60.0028 32.0000 1.9820 1.9833 415.9391 416.2787 0.0512 -1.0000 -1.0000 2039112 1576092011.80 151.4168 60.0028 32.0000 1.9823 1.9836 416.0657 416.4046 0.0511 -1.0000 -1.0000 2039190 1576092011.90 151.4250 60.0028 32.0000 1.9820 1.9833 415.9936 416.3333 0.0512 -1.0000 -1.0000 2039252 1576092012.00 151.4897 60.0028 32.0000 1.9824 1.9837 416.0539 416.3925 0.0510 -1.0000 -1.0000 2039315 1576092012.10 151.4897 60.0028 32.0000 1.9827 1.9840 415.9154 416.2539 0.0511 -1.0000 -1.0000 2039393 1576092012.20 151.4897 60.0028 32.0000 1.9831 1.9845 415.9556 416.2953 0.0513 -1.0000 -1.0000 2039455 1576092012.30 151.4897 60.0028 32.0000 1.9833 1.9846 415.9423 416.2828 0.0513 -1.0000 -1.0000 2039518 1576092012.40 151.4897 60.0028 32.0000 1.9832 1.9846 416.1174 416.4573 0.0512 -1.0000 -1.0000 2039581 1576092012.50 151.4582 60.0028 32.0000 1.9825 1.9838 416.2323 416.5717 0.0512 -1.0000 -1.0000 2039643 1576092012.60 151.4582 60.0028 32.0000 1.9826 1.9839 416.1944 416.5334 0.0511 -1.0000 -1.0000 2039721 1576092012.70 151.4582 60.0028 32.0000 1.9823 1.9836 416.2398 416.5782 0.0510 -1.0000 -1.0000 2039784 1576092012.80 151.4582 60.0028 32.0000 1.9823 1.9836 416.0017 416.3405 0.0511 -1.0000 -1.0000 2040112 1576092012.90 151.4582 60.0028 32.0000 1.9828 1.9842 415.8913 416.2302 0.0511 -1.0000 -1.0000 2040190 1576092013.00 151.4601 60.0028 32.0000 1.9832 1.9845 415.9110 416.2499 0.0511 -1.0000 -1.0000 2040252 1576092013.10 151.4792 60.0028 32.0000 1.9833 1.9846 415.9792 416.3186 0.0512 -1.0000 -1.0000 2040315 1576092013.20 151.4792 60.0028 32.0000 1.9828 1.9841 416.0950 416.4340 0.0511 -1.0000 -1.0000 2040393 1576092013.30 151.4792 60.0028 32.0000 1.9828 1.9841 416.0558 416.3948 0.0511 -1.0000 -1.0000 2040440 1576092013.40 151.4792 60.0028 32.0000 1.9825 1.9839 415.9589 416.2976 0.0511 -1.0000 -1.0000 2040518 1576092013.50 151.4792 60.0028 32.0000 1.9824 1.9838 415.9586 416.2970 0.0511 -1.0000 -1.0000 2040580 1576092013.60 151.5208 60.0028 32.0000 1.9828 1.9841 415.9078 416.2472 0.0513 -1.0000 -1.0000 2040643 1576092013.70 151.5571 60.0028 32.0000 1.9825 1.9838 416.0493 416.3890 0.0511 -1.0000 -1.0000 2040705 1576092013.80 151.5571 60.0028 32.0000 1.9831 1.9844 416.0028 416.3411 0.0510 -1.0000 -1.0000 2041096 1576092013.90 151.5571 60.0028 32.0000 1.9827 1.9840 416.1141 416.4526 0.0511 -1.0000 -1.0000 2041174 1576092014.00 151.5571 60.0028 32.0000 1.9826 1.9840 416.1432 416.4823 0.0511 -1.0000 -1.0000 2041237 1576092014.10 151.5571 60.0028 32.0000 1.9823 1.9836 416.1182 416.4570 0.0511 -1.0000 -1.0000 2041315 1576092014.20 151.4016 60.0028 32.0000 1.9831 1.9844 416.0015 416.3409 0.0511 -1.0000 -1.0000 2041377 1576092014.30 151.4016 60.0028 32.0000 1.9834 1.9847 415.9754 416.3135 0.0510 -1.0000 -1.0000 2041674 1576092014.40 151.4016 60.0028 32.0000 1.9827 1.9840 416.1775 416.5164 0.0511 -1.0000 -1.0000 2041737 1576092014.50 151.4016 60.0028 32.0000 1.9821 1.9834 416.1324 416.4716 0.0511 -1.0000 -1.0000 2041799 1576092014.60 151.4016 60.0028 32.0000 1.9822 1.9836 416.1161 416.4549 0.0511 -1.0000 -1.0000 2041877 1576092014.70 151.5038 60.0033 32.0000 1.9827 1.9840 416.0795 416.4182 0.0510 -1.0000 -1.0000 2041940 1576092014.80 151.5038 60.0033 32.0000 1.9830 1.9844 416.0127 416.3517 0.0512 -1.0000 -1.0000 2042112 1576092014.90 151.5038 60.0033 32.0000 1.9837 1.9851 415.9591 416.2977 0.0511 -1.0000 -1.0000 2042190 1576092015.00 151.5038 60.0033 32.0000 1.9835 1.9849 416.0043 416.3432 0.0511 -1.0000 -1.0000 2042252 1576092015.10 151.5038 60.0033 32.0000 1.9834 1.9847 416.0974 416.4354 0.0509 -1.0000 -1.0000 2042315 1576092015.20 151.5038 60.0033 32.0000 1.9826 1.9839 416.1927 416.5319 0.0511 -1.0000 -1.0000 2042393 1576092015.30 151.4968 60.0033 32.0000 1.9829 1.9842 416.1394 416.4778 0.0510 -1.0000 -1.0000 2042612 1576092015.40 151.4968 60.0033 32.0000 1.9828 1.9841 416.1153 416.4537 0.0510 -1.0000 -1.0000 2042674 1576092015.50 151.4968 60.0033 32.0000 1.9826 1.9839 415.9760 416.3155 0.0512 -1.0000 -1.0000 2042752 1576092015.60 151.4968 60.0033 32.0000 1.9829 1.9842 415.9451 416.2829 0.0510 -1.0000 -1.0000 2042815 1576092015.70 151.4968 60.0033 32.0000 1.9822 1.9835 416.0293 416.3686 0.0513 -1.0000 -1.0000 2042877 1576092015.80 151.5411 60.0033 32.0000 1.9823 1.9836 416.1241 416.4637 0.0512 -1.0000 -1.0000 2042940 1576092015.90 151.5411 60.0033 32.0000 1.9823 1.9836 416.2088 416.5483 0.0512 -1.0000 -1.0000 2043127 1576092016.00 151.5411 60.0033 32.0000 1.9827 1.9840 416.1602 416.4992 0.0511 -1.0000 -1.0000 2043190 1576092016.10 151.5411 60.0033 32.0000 1.9821 1.9834 416.1382 416.4777 0.0512 -1.0000 -1.0000 2043252 1576092016.20 151.5411 60.0033 32.0000 1.9823 1.9837 416.0861 416.4254 0.0512 -1.0000 -1.0000 2043315 1576092016.30 151.5281 60.0033 32.0000 1.9830 1.9843 415.9425 416.2817 0.0511 -1.0000 -1.0000 2043393 1576092016.40 151.4666 60.0033 32.0000 1.9829 1.9843 416.0228 416.3621 0.0512 -1.0000 -1.0000 2043815 1576092016.50 151.4666 60.0033 32.0000 1.9825 1.9839 416.0727 416.4112 0.0511 -1.0000 -1.0000 2043877 1576092016.60 151.4666 60.0033 32.0000 1.9822 1.9835 416.1313 416.4707 0.0512 -1.0000 -1.0000 2043955 1576092016.70 151.4666 60.0033 32.0000 1.9821 1.9834 416.1373 416.4768 0.0512 -1.0000 -1.0000 2044018 1576092016.80 151.4666 60.0033 32.0000 1.9830 1.9844 416.0802 416.4195 0.0512 -1.0000 -1.0000 2044081 1576092016.90 151.4818 60.0033 32.0000 1.9829 1.9842 416.0222 416.3618 0.0511 -1.0000 -1.0000 2044674 1576092017.00 151.4981 60.0033 32.0000 1.9832 1.9845 416.0357 416.3741 0.0511 -1.0000 -1.0000 2044752 1576092017.10 151.4981 60.0033 32.0000 1.9828 1.9841 416.0554 416.3939 0.0510 -1.0000 -1.0000 2044815 1576092017.20 151.4981 60.0033 32.0000 1.9819 1.9832 416.0415 416.3805 0.0511 -1.0000 -1.0000 2044893 1576092017.30 151.4981 60.0033 32.0000 1.9825 1.9838 416.1213 416.4605 0.0511 -1.0000 -1.0000 2044955 1576092017.40 151.4981 60.0033 32.0000 1.9829 1.9842 416.1586 416.4976 0.0511 -1.0000 -1.0000 2045018 1576092017.50 151.5620 60.0033 32.0000 1.9828 1.9841 416.0629 416.4027 0.0513 -1.0000 -1.0000 2045096 1576092017.60 151.5620 60.0033 32.0000 1.9833 1.9846 416.0026 416.3433 0.0514 -1.0000 -1.0000 2045158 1576092017.70 151.5620 60.0033 32.0000 1.9836 1.9849 415.9800 416.3200 0.0512 -1.0000 -1.0000 2045221 1576092017.80 151.5620 60.0033 32.0000 1.9821 1.9835 416.1170 416.4574 0.0513 -1.0000 -1.0000 2045299 1576092017.90 151.5620 60.0033 32.0000 1.9822 1.9835 416.1659 416.5060 0.0512 -1.0000 -1.0000 2045362 1576092018.00 151.5113 60.0033 32.0000 1.9822 1.9835 416.0978 416.4368 0.0511 -1.0000 -1.0000 2045424 1576092018.10 151.5113 60.0033 32.0000 1.9827 1.9841 415.9753 416.3144 0.0511 -1.0000 -1.0000 2045487 1576092018.20 151.5113 60.0033 32.0000 1.9833 1.9846 415.8530 416.1922 0.0512 -1.0000 -1.0000 2045549 1576092018.30 151.5113 60.0033 32.0000 1.9826 1.9839 416.0600 416.3990 0.0511 -1.0000 -1.0000 2045627 1576092018.40 151.5113 60.0033 32.0000 1.9823 1.9836 416.1244 416.4639 0.0512 -1.0000 -1.0000 2045690 1576092018.50 151.4879 60.0033 32.0000 1.9824 1.9837 416.1967 416.5362 0.0512 -1.0000 -1.0000 2045752 1576092018.60 151.4011 60.0033 32.0000 1.9836 1.9850 416.0899 416.4289 0.0511 -1.0000 -1.0000 2045830 1576092018.70 151.4011 60.0033 32.0000 1.9830 1.9843 415.9085 416.2479 0.0512 -1.0000 -1.0000 2045893 1576092018.80 151.4011 60.0033 32.0000 1.9827 1.9840 415.9908 416.3303 0.0512 -1.0000 -1.0000 2045955 1576092018.90 151.4011 60.0033 32.0000 1.9822 1.9835 416.0954 416.4352 0.0513 -1.0000 -1.0000 2046143 1576092019.00 151.4011 60.0033 32.0000 1.9826 1.9839 416.1650 416.5054 0.0513 -1.0000 -1.0000 2046205 1576092019.10 151.4011 60.0033 32.0000 1.9826 1.9840 416.0808 416.4201 0.0511 -1.0000 -1.0000 2046268 1576092019.20 151.4011 60.0033 32.0000 1.9825 1.9838 415.9369 416.2760 0.0511 -1.0000 -1.0000 2046330 1576092019.30 151.4011 60.0033 32.0000 1.9828 1.9841 415.9468 416.2857 0.0511 -1.0000 -1.0000 2046393 1576092019.40 151.4011 60.0033 32.0000 1.9826 1.9839 415.9982 416.3373 0.0511 -1.0000 -1.0000 2046627 1576092019.50 151.4011 60.0033 32.0000 1.9825 1.9838 416.0282 416.3676 0.0512 -1.0000 -1.0000 2046690 1576092019.60 151.4782 60.0035 32.0000 1.9828 1.9842 416.1902 416.5290 0.0511 -1.0000 -1.0000 2046752 1576092019.70 151.5140 60.0037 32.0000 1.9823 1.9836 416.1232 416.4625 0.0511 -1.0000 -1.0000 2046815 1576092019.80 151.5140 60.0037 32.0000 1.9832 1.9846 415.9647 416.3038 0.0512 -1.0000 -1.0000 2046893 1576092019.90 151.5140 60.0037 32.0000 1.9834 1.9847 415.9974 416.3355 0.0510 -1.0000 -1.0000 2047377 1576092020.00 151.5140 60.0037 32.0000 1.9828 1.9841 415.9753 416.3149 0.0512 -1.0000 -1.0000 2047440 1576092020.10 151.5140 60.0037 32.0000 1.9828 1.9842 416.0557 416.3956 0.0513 -1.0000 -1.0000 2047502 1576092020.20 151.5265 60.0037 32.0000 1.9820 1.9833 416.2075 416.5478 0.0513 -1.0000 -1.0000 2047581 1576092020.30 151.5806 60.0037 32.0000 1.9831 1.9844 416.1449 416.4851 0.0513 -1.0000 -1.0000 2047643 1576092020.40 151.5806 60.0037 32.0000 1.9825 1.9839 416.0606 416.4003 0.0512 -1.0000 -1.0000 2047705 1576092020.50 151.5806 60.0037 32.0000 1.9832 1.9846 416.0189 416.3579 0.0511 -1.0000 -1.0000 2047893 1576092020.60 151.5806 60.0037 32.0000 1.9828 1.9841 415.9198 416.2595 0.0513 -1.0000 -1.0000 2047955 1576092020.70 151.5806 60.0037 32.0000 1.9825 1.9838 416.0096 416.3493 0.0512 -1.0000 -1.0000 2048018 1576092020.80 151.4858 60.0037 32.0000 1.9829 1.9842 416.0652 416.4046 0.0512 -1.0000 -1.0000 2048081 1576092020.90 151.4858 60.0037 32.0000 1.9826 1.9840 416.1848 416.5248 0.0513 -1.0000 -1.0000 2048158 1576092021.00 151.4858 60.0037 32.0000 1.9830 1.9843 416.1888 416.5286 0.0511 -1.0000 -1.0000 2048393 1576092021.10 151.4858 60.0037 32.0000 1.9826 1.9840 416.1782 416.5174 0.0512 -1.0000 -1.0000 2048455 1576092021.20 151.4858 60.0037 32.0000 1.9829 1.9842 416.2078 416.5467 0.0511 -1.0000 -1.0000 2048533 1576092021.30 151.4813 60.0037 32.0000 1.9834 1.9847 416.0722 416.4119 0.0512 -1.0000 -1.0000 2048596 1576092021.40 151.4797 60.0037 32.0000 1.9833 1.9847 416.0925 416.4319 0.0512 -1.0000 -1.0000 2048658 1576092021.50 151.4797 60.0037 32.0000 1.9830 1.9843 416.0651 416.4038 0.0510 -1.0000 -1.0000 2048862 1576092021.60 151.4797 60.0037 32.0000 1.9822 1.9835 416.1861 416.5249 0.0511 -1.0000 -1.0000 2048924 1576092021.70 151.4797 60.0037 32.0000 1.9827 1.9840 416.1907 416.5306 0.0512 -1.0000 -1.0000 2048987 1576092021.80 151.4797 60.0037 32.0000 1.9826 1.9839 416.2403 416.5803 0.0513 -1.0000 -1.0000 2049065 1576092021.90 151.5569 60.0037 32.0000 1.9834 1.9848 416.1929 416.5332 0.0512 -1.0000 -1.0000 2049127 1576092022.00 151.5569 60.0037 32.0000 1.9832 1.9845 416.0297 416.3688 0.0512 -1.0000 -1.0000 2049346 1576092022.10 151.5569 60.0037 32.0000 1.9833 1.9847 415.9931 416.3321 0.0511 -1.0000 -1.0000 2049424 1576092022.20 151.5569 60.0037 32.0000 1.9835 1.9848 415.9275 416.2677 0.0513 -1.0000 -1.0000 2049487 1576092022.30 151.5569 60.0037 32.0000 1.9833 1.9846 415.9587 416.2974 0.0511 -1.0000 -1.0000 2049565 1576092022.40 151.5572 60.0037 32.0000 1.9830 1.9843 416.1384 416.4765 0.0510 -1.0000 -1.0000 2049627 1576092022.50 151.5650 60.0037 32.0000 1.9828 1.9842 416.1794 416.5190 0.0512 -1.0000 -1.0000 2050065 1576092022.60 151.5650 60.0037 32.0000 1.9829 1.9843 416.1974 416.5365 0.0511 -1.0000 -1.0000 2050143 1576092022.70 151.5650 60.0037 32.0000 1.9827 1.9840 416.1171 416.4558 0.0512 -1.0000 -1.0000 2050205 1576092022.80 151.5650 60.0037 32.0000 1.9831 1.9845 416.0173 416.3562 0.0511 -1.0000 -1.0000 2050268 1576092022.90 151.5650 60.0037 32.0000 1.9828 1.9841 416.0233 416.3616 0.0510 -1.0000 -1.0000 2050330 1576092023.00 151.4795 60.0037 32.0000 1.9838 1.9851 416.1055 416.4438 0.0511 -1.0000 -1.0000 2050612 1576092023.10 151.4619 60.0037 32.0000 1.9828 1.9842 416.1418 416.4805 0.0510 -1.0000 -1.0000 2050674 1576092023.20 151.4619 60.0037 32.0000 1.9829 1.9843 416.1910 416.5289 0.0511 -1.0000 -1.0000 2050752 1576092023.30 151.4619 60.0037 32.0000 1.9832 1.9845 416.0862 416.4258 0.0512 -1.0000 -1.0000 2050815 1576092023.40 151.4619 60.0037 32.0000 1.9832 1.9845 416.0204 416.3593 0.0511 -1.0000 -1.0000 2050877 1576092023.50 151.4619 60.0037 32.0000 1.9833 1.9846 415.9864 416.3255 0.0511 -1.0000 -1.0000 2050940 1576092023.60 151.4149 60.0037 32.0000 1.9820 1.9834 416.1825 416.5209 0.0512 -1.0000 -1.0000 2051080 1576092023.70 151.4149 60.0037 32.0000 1.9819 1.9832 416.1741 416.5132 0.0510 -1.0000 -1.0000 2051143 1576092023.80 151.4149 60.0037 32.0000 1.9824 1.9837 416.1716 416.5103 0.0511 -1.0000 -1.0000 2051205 1576092023.90 151.4149 60.0037 32.0000 1.9825 1.9838 416.0425 416.3814 0.0511 -1.0000 -1.0000 2051268 1576092024.00 151.4149 60.0037 32.0000 1.9827 1.9841 415.9994 416.3387 0.0512 -1.0000 -1.0000 2051330 1576092024.10 151.5391 60.0037 32.0000 1.9833 1.9847 416.0145 416.3539 0.0512 -1.0000 -1.0000 2051408 1576092024.20 151.5391 60.0037 32.0000 1.9831 1.9844 415.9480 416.2868 0.0511 -1.0000 -1.0000 2051471 1576092024.30 151.5391 60.0037 32.0000 1.9830 1.9844 415.9769 416.3166 0.0513 -1.0000 -1.0000 2051549 1576092024.40 151.5391 60.0037 32.0000 1.9828 1.9841 416.0120 416.3505 0.0511 -1.0000 -1.0000 2051612 1576092024.50 151.5391 60.0037 32.0000 1.9826 1.9839 416.0778 416.4175 0.0513 -1.0000 -1.0000 2051674 1576092024.60 151.5371 60.0037 32.0000 1.9819 1.9833 416.2192 416.5587 0.0512 -1.0000 -1.0000 2051752 1576092024.70 151.5132 60.0039 32.0000 1.9826 1.9839 416.1433 416.4834 0.0513 -1.0000 -1.0000 2051799 1576092024.80 151.5132 60.0039 32.0000 1.9831 1.9844 415.9918 416.3319 0.0513 -1.0000 -1.0000 2051878 1576092024.90 151.5132 60.0039 32.0000 1.9836 1.9849 415.9997 416.3391 0.0512 -1.0000 -1.0000 2051940 1576092025.00 151.5132 60.0039 32.0000 1.9828 1.9842 416.0484 416.3877 0.0511 -1.0000 -1.0000 2052002 1576092025.10 151.5132 60.0039 32.0000 1.9824 1.9837 416.1312 416.4706 0.0511 -1.0000 -1.0000 2052174 1576092025.20 151.5132 60.0039 32.0000 1.9823 1.9837 416.1710 416.5098 0.0511 -1.0000 -1.0000 2052252 1576092025.30 151.4465 60.0039 32.0000 1.9826 1.9839 416.1377 416.4758 0.0509 -1.0000 -1.0000 2052315 1576092025.40 151.4465 60.0039 32.0000 1.9828 1.9842 415.9906 416.3296 0.0511 -1.0000 -1.0000 2052377 1576092025.50 151.4465 60.0039 32.0000 1.9835 1.9848 416.0035 416.3417 0.0510 -1.0000 -1.0000 2052455 1576092025.60 151.4465 60.0039 32.0000 1.9831 1.9844 416.0238 416.3630 0.0512 -1.0000 -1.0000 2053158 1576092025.70 151.4465 60.0039 32.0000 1.9824 1.9837 416.1910 416.5309 0.0512 -1.0000 -1.0000 2053221 1576092025.80 151.5302 60.0039 32.0000 1.9829 1.9842 416.1599 416.4990 0.0512 -1.0000 -1.0000 2053299 1576092025.90 151.5302 60.0039 32.0000 1.9841 1.9855 416.0920 416.4317 0.0512 -1.0000 -1.0000 2053362 1576092026.00 151.5302 60.0039 32.0000 1.9837 1.9851 416.0850 416.4246 0.0512 -1.0000 -1.0000 2053424 1576092026.10 151.5302 60.0039 32.0000 1.9831 1.9844 416.0101 416.3497 0.0513 -1.0000 -1.0000 2053612 1576092026.20 151.5302 60.0039 32.0000 1.9834 1.9848 415.9746 416.3142 0.0511 -1.0000 -1.0000 2053674 1576092026.30 151.5511 60.0039 32.0000 1.9825 1.9838 416.1468 416.4853 0.0510 -1.0000 -1.0000 2053737 1576092026.40 151.5580 60.0039 32.0000 1.9820 1.9833 416.1651 416.5041 0.0511 -1.0000 -1.0000 2053815 1576092026.50 151.5580 60.0039 32.0000 1.9822 1.9836 416.1743 416.5129 0.0511 -1.0000 -1.0000 2053878 1576092026.60 151.5580 60.0039 32.0000 1.9837 1.9850 416.0361 416.3753 0.0512 -1.0000 -1.0000 2053955 1576092026.70 151.5580 60.0039 32.0000 1.9836 1.9849 415.9676 416.3075 0.0513 -1.0000 -1.0000 2054018 1576092026.80 151.5580 60.0039 32.0000 1.9824 1.9837 416.0630 416.4015 0.0511 -1.0000 -1.0000 2054081 1576092026.90 151.5345 60.0039 32.0000 1.9821 1.9834 416.1908 416.5301 0.0512 -1.0000 -1.0000 2054143 1576092027.00 151.5345 60.0039 32.0000 1.9824 1.9837 416.0647 416.4038 0.0511 -1.0000 -1.0000 2054237 1576092027.10 151.5345 60.0039 32.0000 1.9826 1.9839 415.9430 416.2815 0.0510 -1.0000 -1.0000 2054362 1576092027.20 151.5345 60.0039 32.0000 1.9829 1.9842 416.0306 416.3694 0.0511 -1.0000 -1.0000 2054440 1576092027.30 151.5345 60.0039 32.0000 1.9827 1.9841 415.9778 416.3169 0.0512 -1.0000 -1.0000 2054502 1576092027.40 151.5345 60.0039 32.0000 1.9822 1.9835 416.1348 416.4742 0.0512 -1.0000 -1.0000 2054565 1576092027.50 151.5345 60.0039 32.0000 1.9822 1.9835 416.2487 416.5883 0.0511 -1.0000 -1.0000 2054627 1576092027.60 151.5345 60.0039 32.0000 1.9818 1.9832 416.2074 416.5466 0.0512 -1.0000 -1.0000 2054862 1576092027.70 151.5345 60.0039 32.0000 1.9823 1.9837 416.1474 416.4868 0.0512 -1.0000 -1.0000 2054924 1576092027.80 151.5345 60.0039 32.0000 1.9834 1.9847 416.0796 416.4190 0.0512 -1.0000 -1.0000 2055002 1576092027.90 151.5345 60.0039 32.0000 1.9831 1.9844 415.9924 416.3323 0.0512 -1.0000 -1.0000 2055065 1576092028.00 151.4097 60.0039 32.0000 1.9826 1.9839 416.0737 416.4124 0.0510 -1.0000 -1.0000 2055127 1576092028.10 151.4097 60.0039 32.0000 1.9825 1.9838 416.0846 416.4238 0.0512 -1.0000 -1.0000 2055190 1576092028.20 151.4097 60.0039 32.0000 1.9819 1.9832 416.2522 416.5917 0.0512 -1.0000 -1.0000 2055877 1576092028.30 151.4097 60.0039 32.0000 1.9828 1.9841 416.0902 416.4296 0.0512 -1.0000 -1.0000 2055940 1576092028.40 151.4097 60.0039 32.0000 1.9832 1.9845 415.9727 416.3120 0.0512 -1.0000 -1.0000 2056002 1576092028.50 151.4734 60.0039 32.0000 1.9831 1.9845 415.9694 416.3087 0.0512 -1.0000 -1.0000 2056065 1576092028.60 151.4734 60.0039 32.0000 1.9831 1.9844 416.1684 416.5079 0.0511 -1.0000 -1.0000 2056158 1576092028.70 151.4734 60.0039 32.0000 1.9823 1.9836 416.2072 416.5462 0.0511 -1.0000 -1.0000 2056221 1576092028.80 151.4734 60.0039 32.0000 1.9822 1.9836 416.1683 416.5075 0.0512 -1.0000 -1.0000 2056284 1576092028.90 151.4734 60.0039 32.0000 1.9825 1.9838 416.1153 416.4548 0.0512 -1.0000 -1.0000 2056346 1576092029.00 151.4734 60.0039 32.0000 1.9833 1.9847 416.0118 416.3504 0.0510 -1.0000 -1.0000 2056424 1576092029.10 151.5281 60.0039 32.0000 1.9833 1.9846 416.0089 416.3486 0.0512 -1.0000 -1.0000 2056487 1576092029.20 151.5281 60.0039 32.0000 1.9834 1.9847 415.9651 416.3042 0.0513 -1.0000 -1.0000 2056784 1576092029.30 151.5281 60.0039 32.0000 1.9825 1.9839 416.0509 416.3913 0.0513 -1.0000 -1.0000 2056846 1576092029.40 151.5281 60.0039 32.0000 1.9827 1.9840 416.2194 416.5594 0.0512 -1.0000 -1.0000 2056908 1576092029.50 151.5281 60.0039 32.0000 1.9829 1.9842 416.1053 416.4455 0.0513 -1.0000 -1.0000 2056971 1576092029.60 151.5282 60.0039 32.0000 1.9830 1.9844 416.1093 416.4490 0.0511 -1.0000 -1.0000 2057033 1576092029.70 151.5314 60.0031 32.0000 1.9829 1.9842 416.0520 416.3918 0.0512 -1.0000 -1.0000 2057581 1576092029.80 151.5314 60.0031 32.0000 1.9825 1.9839 416.0944 416.4332 0.0511 -1.0000 -1.0000 2057643 1576092029.90 151.5314 60.0031 32.0000 1.9821 1.9834 416.1645 416.5042 0.0513 -1.0000 -1.0000 2057705 1576092030.00 151.5314 60.0031 32.0000 1.9814 1.9827 416.2154 416.5554 0.0512 -1.0000 -1.0000 2057768 1576092030.10 151.5314 60.0031 32.0000 1.9823 1.9837 416.1287 416.4681 0.0512 -1.0000 -1.0000 2057846 1576092030.20 151.5314 60.0031 32.0000 1.9826 1.9840 416.0736 416.4139 0.0513 -1.0000 -1.0000 2057908 1576092030.30 151.5314 60.0031 32.0000 1.9831 1.9845 415.9971 416.3371 0.0513 -1.0000 -1.0000 2057987 1576092030.40 151.5314 60.0031 32.0000 1.9835 1.9848 415.9989 416.3387 0.0513 -1.0000 -1.0000 2058049 1576092030.50 151.5314 60.0031 32.0000 1.9824 1.9838 416.2258 416.5658 0.0513 -1.0000 -1.0000 2058112 1576092030.60 151.5314 60.0031 32.0000 1.9809 1.9823 416.1457 416.4857 0.0513 -1.0000 -1.0000 2058174 1576092030.70 151.5094 60.0031 32.0000 1.9824 1.9837 416.1750 416.5151 0.0513 -1.0000 -1.0000 2058237 1576092030.80 151.4522 60.0031 32.0000 1.9822 1.9835 416.0940 416.4346 0.0513 -1.0000 -1.0000 2058299 1576092030.90 151.4522 60.0031 32.0000 1.9826 1.9839 416.1200 416.4605 0.0515 -1.0000 -1.0000 2058377 1576092031.00 151.4522 60.0031 32.0000 1.9829 1.9842 416.0680 416.4083 0.0513 -1.0000 -1.0000 2058440 1576092031.10 151.4522 60.0031 32.0000 1.9838 1.9851 416.0185 416.3581 0.0513 -1.0000 -1.0000 2058502 1576092031.20 151.4522 60.0031 32.0000 1.9833 1.9846 416.0330 416.3728 0.0512 -1.0000 -1.0000 2058580 1576092031.30 151.4522 60.0031 32.0000 1.9829 1.9842 416.2061 416.5455 0.0512 -1.0000 -1.0000 2058643 1576092031.40 151.4825 60.0031 32.0000 1.9825 1.9838 416.1925 416.5330 0.0513 -1.0000 -1.0000 2058705 1576092031.50 151.4825 60.0031 32.0000 1.9820 1.9833 416.1508 416.4907 0.0513 -1.0000 -1.0000 2058784 1576092031.60 151.4825 60.0031 32.0000 1.9827 1.9841 416.0155 416.3563 0.0514 -1.0000 -1.0000 2058846 1576092031.70 151.4825 60.0031 32.0000 1.9834 1.9847 415.9218 416.2619 0.0513 -1.0000 -1.0000 2058924 1576092031.80 151.4825 60.0031 32.0000 1.9826 1.9839 416.0152 416.3546 0.0512 -1.0000 -1.0000 2058987 1576092031.90 151.4825 60.0031 32.0000 1.9825 1.9838 416.0748 416.4137 0.0511 -1.0000 -1.0000 2059049 1576092032.00 151.4825 60.0031 32.0000 1.9824 1.9837 416.1606 416.4997 0.0511 -1.0000 -1.0000 2059112 1576092032.10 151.4825 60.0031 32.0000 1.9824 1.9837 416.0669 416.4072 0.0513 -1.0000 -1.0000 2059190 1576092032.20 151.4825 60.0031 32.0000 1.9817 1.9830 416.1755 416.5161 0.0513 -1.0000 -1.0000 2059924 1576092032.30 151.4825 60.0031 32.0000 1.9824 1.9837 416.1186 416.4592 0.0513 -1.0000 -1.0000 2100002 1576092032.40 151.4825 60.0031 32.0000 1.9829 1.9842 415.9190 416.2585 0.0512 -1.0000 -1.0000 2100065 1576092032.50 151.4825 60.0031 32.0000 1.9826 1.9839 416.0140 416.3543 0.0513 -1.0000 -1.0000 2100127 1576092032.60 151.3986 60.0031 32.0000 1.9828 1.9842 415.9786 416.3177 0.0511 -1.0000 -1.0000 2100190 1576092032.70 151.3986 60.0031 32.0000 1.9823 1.9836 416.1050 416.4454 0.0513 -1.0000 -1.0000 2100362 1576092032.80 151.3986 60.0031 32.0000 1.9819 1.9832 416.1838 416.5234 0.0511 -1.0000 -1.0000 2100424 1576092032.90 151.3986 60.0031 32.0000 1.9828 1.9841 416.1739 416.5138 0.0514 -1.0000 -1.0000 2100502 1576092033.00 151.3986 60.0031 32.0000 1.9828 1.9842 416.1728 416.5129 0.0513 -1.0000 -1.0000 2100565 1576092033.10 151.4045 60.0031 32.0000 1.9837 1.9850 416.0709 416.4108 0.0513 -1.0000 -1.0000 2100627 1576092033.20 151.4351 60.0031 32.0000 1.9827 1.9840 416.0103 416.3503 0.0513 -1.0000 -1.0000 2100705 1576092033.30 151.4351 60.0031 32.0000 1.9824 1.9837 416.0001 416.3406 0.0513 -1.0000 -1.0000 2100908 1576092033.40 151.4351 60.0031 32.0000 1.9824 1.9837 416.0224 416.3619 0.0512 -1.0000 -1.0000 2100971 1576092033.50 151.4351 60.0031 32.0000 1.9816 1.9829 416.1630 416.5028 0.0512 -1.0000 -1.0000 2101033 1576092033.60 151.4351 60.0031 32.0000 1.9821 1.9834 416.1813 416.5216 0.0513 -1.0000 -1.0000 2101096 1576092033.70 151.5462 60.0031 32.0000 1.9824 1.9837 416.1532 416.4938 0.0513 -1.0000 -1.0000 2101158 1576092033.80 151.5462 60.0031 32.0000 1.9827 1.9841 416.0702 416.4100 0.0512 -1.0000 -1.0000 2101346 1576092033.90 151.5462 60.0031 32.0000 1.9824 1.9838 416.0560 416.3961 0.0513 -1.0000 -1.0000 2101409 1576092034.00 151.5462 60.0031 32.0000 1.9817 1.9831 416.1498 416.4892 0.0512 -1.0000 -1.0000 2101471 1576092034.10 151.5462 60.0031 32.0000 1.9819 1.9833 416.2019 416.5421 0.0513 -1.0000 -1.0000 2101549 1576092034.20 151.5462 60.0031 32.0000 1.9821 1.9834 416.1706 416.5107 0.0512 -1.0000 -1.0000 2101612 1576092034.30 151.5462 60.0031 32.0000 1.9830 1.9843 416.0974 416.4370 0.0512 -1.0000 -1.0000 2101674 1576092034.40 151.5462 60.0031 32.0000 1.9828 1.9841 415.8972 416.2373 0.0513 -1.0000 -1.0000 2101737 1576092034.50 151.5462 60.0031 32.0000 1.9828 1.9841 415.9899 416.3293 0.0512 -1.0000 -1.0000 2101799 1576092034.60 151.5462 60.0031 32.0000 1.9828 1.9841 416.0033 416.3423 0.0512 -1.0000 -1.0000 2101877 1576092034.70 151.5456 60.0031 32.0000 1.9825 1.9838 416.0948 416.4349 0.0513 -1.0000 -1.0000 2101940 1576092034.80 151.3828 60.0026 32.0000 1.9816 1.9830 416.1011 416.4410 0.0513 -1.0000 -1.0000 2102112 1576092034.90 151.3828 60.0026 32.0000 1.9822 1.9835 416.1565 416.4971 0.0514 -1.0000 -1.0000 2102190 1576092035.00 151.3828 60.0026 32.0000 1.9823 1.9836 416.1625 416.5020 0.0512 -1.0000 -1.0000 2102252 1576092035.10 151.3828 60.0026 32.0000 1.9820 1.9833 416.0336 416.3733 0.0512 -1.0000 -1.0000 2102315 1576092035.20 151.3828 60.0026 32.0000 1.9825 1.9839 415.9907 416.3296 0.0511 -1.0000 -1.0000 2102393 1576092035.30 151.3828 60.0026 32.0000 1.9827 1.9840 416.1366 416.4763 0.0512 -1.0000 -1.0000 2102612 1576092035.40 151.3828 60.0026 32.0000 1.9813 1.9827 416.2473 416.5870 0.0512 -1.0000 -1.0000 2102674 1576092035.50 151.4915 60.0026 32.0000 1.9827 1.9840 416.2007 416.5405 0.0512 -1.0000 -1.0000 2102752 1576092035.60 151.4915 60.0026 32.0000 1.9824 1.9838 416.1627 416.5023 0.0512 -1.0000 -1.0000 2102815 1576092035.70 151.4915 60.0026 32.0000 1.9832 1.9846 416.1152 416.4550 0.0512 -1.0000 -1.0000 2102877 1576092035.80 151.4915 60.0026 32.0000 1.9829 1.9842 416.0026 416.3409 0.0510 -1.0000 -1.0000 2103315 1576092035.90 151.4915 60.0026 32.0000 1.9829 1.9843 416.0136 416.3516 0.0510 -1.0000 -1.0000 2103377 1576092036.00 151.4915 60.0026 32.0000 1.9831 1.9844 416.0283 416.3677 0.0512 -1.0000 -1.0000 2103440 1576092036.10 151.4915 60.0026 32.0000 1.9827 1.9840 416.0254 416.3647 0.0512 -1.0000 -1.0000 2103518 1576092036.20 151.5131 60.0026 32.0000 1.9825 1.9839 416.1473 416.4881 0.0514 -1.0000 -1.0000 2103581 1576092036.30 151.5131 60.0026 32.0000 1.9827 1.9840 416.1281 416.4684 0.0514 -1.0000 -1.0000 2103658 1576092036.40 151.5131 60.0026 32.0000 1.9821 1.9834 415.9766 416.3177 0.0514 -1.0000 -1.0000 2103721 1576092036.50 151.5131 60.0026 32.0000 1.9825 1.9839 415.9879 416.3273 0.0516 -1.0000 -1.0000 2103784 1576092036.60 151.5131 60.0026 32.0000 1.9823 1.9837 416.0314 416.3701 0.0511 -1.0000 -1.0000 2103846 1576092036.70 151.5293 60.0026 32.0000 1.9816 1.9829 416.0679 416.4079 0.0513 -1.0000 -1.0000 2103908 1576092036.80 151.5293 60.0026 32.0000 1.9820 1.9833 416.1698 416.5097 0.0512 -1.0000 -1.0000 2104143 1576092036.90 151.5293 60.0026 32.0000 1.9831 1.9844 416.2402 416.5806 0.0513 -1.0000 -1.0000 2104221 1576092037.00 151.5293 60.0026 32.0000 1.9830 1.9844 416.0635 416.4020 0.0511 -1.0000 -1.0000 2104284 1576092037.10 151.5293 60.0026 32.0000 1.9833 1.9846 416.0007 416.3401 0.0512 -1.0000 -1.0000 2104346 1576092037.20 151.5111 60.0026 32.0000 1.9828 1.9841 416.0208 416.3600 0.0511 -1.0000 -1.0000 2104408 1576092037.30 151.4725 60.0026 32.0000 1.9827 1.9840 416.0164 416.3556 0.0511 -1.0000 -1.0000 2104940 1576092037.40 151.4725 60.0026 32.0000 1.9823 1.9836 416.1862 416.5254 0.0511 -1.0000 -1.0000 2105002 1576092037.50 151.4725 60.0026 32.0000 1.9830 1.9844 416.0895 416.4293 0.0513 -1.0000 -1.0000 2105080 1576092037.60 151.4725 60.0026 32.0000 1.9831 1.9845 416.1195 416.4592 0.0512 -1.0000 -1.0000 2105143 1576092037.70 151.4725 60.0026 32.0000 1.9834 1.9847 415.9613 416.3008 0.0512 -1.0000 -1.0000 2105205 1576092037.80 151.5071 60.0026 32.0000 1.9834 1.9847 415.9742 416.3134 0.0511 -1.0000 -1.0000 2105330 1576092037.90 151.5071 60.0026 32.0000 1.9826 1.9839 416.0872 416.4266 0.0512 -1.0000 -1.0000 2105408 1576092038.00 151.5071 60.0026 32.0000 1.9824 1.9837 416.1762 416.5150 0.0510 -1.0000 -1.0000 2105471 1576092038.10 151.5071 60.0026 32.0000 1.9822 1.9835 416.1892 416.5277 0.0511 -1.0000 -1.0000 2105533 1576092038.20 151.5071 60.0026 32.0000 1.9825 1.9838 416.1936 416.5331 0.0512 -1.0000 -1.0000 2105596 1576092038.30 151.5071 60.0026 32.0000 1.9828 1.9842 416.0432 416.3831 0.0512 -1.0000 -1.0000 2105674 1576092038.40 151.5071 60.0026 32.0000 1.9827 1.9840 416.0344 416.3736 0.0512 -1.0000 -1.0000 2105737 1576092038.50 151.5545 60.0026 32.0000 1.9827 1.9840 416.0716 416.4106 0.0511 -1.0000 -1.0000 2105799 1576092038.60 151.5545 60.0026 32.0000 1.9823 1.9836 416.2217 416.5614 0.0512 -1.0000 -1.0000 2105878 1576092038.70 151.5545 60.0026 32.0000 1.9813 1.9827 416.2477 416.5871 0.0512 -1.0000 -1.0000 2105940 1576092038.80 151.5545 60.0026 32.0000 1.9822 1.9836 416.1931 416.5325 0.0513 -1.0000 -1.0000 2106112 1576092038.90 151.5429 60.0026 32.0000 1.9831 1.9845 416.0659 416.4050 0.0511 -1.0000 -1.0000 2106190 1576092039.00 151.4965 60.0026 32.0000 1.9826 1.9839 415.9514 416.2908 0.0512 -1.0000 -1.0000 2106252 1576092039.10 151.4965 60.0026 32.0000 1.9824 1.9838 415.9789 416.3178 0.0512 -1.0000 -1.0000 2106315 1576092039.20 151.4965 60.0026 32.0000 1.9830 1.9843 415.9688 416.3080 0.0512 -1.0000 -1.0000 2106377 1576092039.30 151.4965 60.0026 32.0000 1.9827 1.9840 416.1607 416.5007 0.0512 -1.0000 -1.0000 2106440 1576092039.40 151.4965 60.0026 32.0000 1.9821 1.9835 416.2096 416.5494 0.0513 -1.0000 -1.0000 2106627 1576092039.50 151.4760 60.0026 32.0000 1.9823 1.9836 416.1745 416.5144 0.0512 -1.0000 -1.0000 2106690 1576092039.60 151.4555 60.0026 32.0000 1.9825 1.9839 416.1642 416.5033 0.0512 -1.0000 -1.0000 2106752 1576092039.70 151.4555 60.0026 32.0000 1.9837 1.9850 416.0149 416.3548 0.0513 -1.0000 -1.0000 2106815 1576092039.80 151.4555 60.0026 32.0000 1.9834 1.9847 416.0205 416.3609 0.0514 -1.0000 -1.0000 2106893 1576092039.90 151.4555 60.0026 32.0000 1.9830 1.9844 416.1236 416.4633 0.0512 -1.0000 -1.0000 2107362 1576092040.00 151.4555 60.0026 32.0000 1.9826 1.9840 416.2489 416.5883 0.0511 -1.0000 -1.0000 2107424 1576092040.10 151.5201 60.0022 32.0000 1.9820 1.9834 416.2100 416.5493 0.0511 -1.0000 -1.0000 2107502 1576092040.20 151.5847 60.0018 32.0000 1.9822 1.9836 416.0691 416.4079 0.0511 -1.0000 -1.0000 2107565 1576092040.30 151.5847 60.0018 32.0000 1.9825 1.9838 416.0619 416.4005 0.0511 -1.0000 -1.0000 2107643 1576092040.40 151.5847 60.0018 32.0000 1.9831 1.9845 416.0516 416.3909 0.0511 -1.0000 -1.0000 2107924 1576092040.50 151.5847 60.0018 32.0000 1.9828 1.9842 416.1258 416.4646 0.0511 -1.0000 -1.0000 2107987 1576092040.60 151.5847 60.0018 32.0000 1.9827 1.9840 416.2569 416.5962 0.0512 -1.0000 -1.0000 2108049 1576092040.70 151.5638 60.0018 32.0000 1.9821 1.9835 416.2522 416.5914 0.0511 -1.0000 -1.0000 2108112 1576092040.80 151.5638 60.0018 32.0000 1.9824 1.9837 416.1193 416.4578 0.0510 -1.0000 -1.0000 2108190 1576092040.90 151.5638 60.0018 32.0000 1.9835 1.9848 416.0106 416.3496 0.0512 -1.0000 -1.0000 2108424 1576092041.00 151.5638 60.0018 32.0000 1.9828 1.9842 415.9616 416.3011 0.0512 -1.0000 -1.0000 2108487 1576092041.10 151.5638 60.0018 32.0000 1.9830 1.9844 415.9890 416.3280 0.0511 -1.0000 -1.0000 2108549 1576092041.20 151.5259 60.0018 32.0000 1.9829 1.9842 416.1568 416.4960 0.0511 -1.0000 -1.0000 2108627 1576092041.30 151.4687 60.0018 32.0000 1.9824 1.9838 416.2025 416.5417 0.0512 -1.0000 -1.0000 2108690 1576092041.40 151.4687 60.0018 32.0000 1.9825 1.9838 416.2624 416.6025 0.0512 -1.0000 -1.0000 2108752 1576092041.50 151.4687 60.0018 32.0000 1.9831 1.9845 416.1439 416.4833 0.0512 -1.0000 -1.0000 2108846 1576092041.60 151.4687 60.0018 32.0000 1.9838 1.9852 416.0301 416.3701 0.0513 -1.0000 -1.0000 2108908 1576092041.70 151.4687 60.0018 32.0000 1.9833 1.9847 416.0741 416.4126 0.0511 -1.0000 -1.0000 2108971 1576092041.80 151.5818 60.0018 32.0000 1.9836 1.9849 416.1503 416.4900 0.0512 -1.0000 -1.0000 2109033 1576092041.90 151.5818 60.0018 32.0000 1.9823 1.9836 416.2405 416.5798 0.0512 -1.0000 -1.0000 2109112 1576092042.00 151.5818 60.0018 32.0000 1.9832 1.9845 416.1942 416.5336 0.0511 -1.0000 -1.0000 2109330 1576092042.10 151.5818 60.0018 32.0000 1.9832 1.9845 416.1280 416.4666 0.0511 -1.0000 -1.0000 2109408 1576092042.20 151.5818 60.0018 32.0000 1.9835 1.9849 416.0649 416.4043 0.0512 -1.0000 -1.0000 2109471 1576092042.30 151.5756 60.0018 32.0000 1.9832 1.9846 416.0133 416.3524 0.0512 -1.0000 -1.0000 2109533 1576092042.40 151.5697 60.0018 32.0000 1.9824 1.9837 416.1421 416.4824 0.0513 -1.0000 -1.0000 2109612 1576092042.50 151.5697 60.0018 32.0000 1.9824 1.9838 416.1987 416.5377 0.0511 -1.0000 -1.0000 2109830 1576092042.60 151.5697 60.0018 32.0000 1.9822 1.9836 416.2334 416.5721 0.0511 -1.0000 -1.0000 2109909 1576092042.70 151.5697 60.0018 32.0000 1.9822 1.9836 416.2450 416.5849 0.0512 -1.0000 -1.0000 2109971 1576092042.80 151.5697 60.0018 32.0000 1.9829 1.9842 416.1007 416.4410 0.0513 -1.0000 -1.0000 2110033 1576092042.90 151.5699 60.0018 32.0000 1.9827 1.9840 415.9924 416.3324 0.0513 -1.0000 -1.0000 2110096 1576092043.00 151.5699 60.0018 32.0000 1.9829 1.9843 416.0105 416.3498 0.0511 -1.0000 -1.0000 2110596 1576092043.10 151.5699 60.0018 32.0000 1.9834 1.9847 416.0588 416.3976 0.0511 -1.0000 -1.0000 2110643 1576092043.20 151.5699 60.0018 32.0000 1.9819 1.9832 416.2015 416.5402 0.0510 -1.0000 -1.0000 2110737 1576092043.30 151.5699 60.0018 32.0000 1.9826 1.9839 416.2465 416.5857 0.0512 -1.0000 -1.0000 2110799 1576092043.40 151.5505 60.0018 32.0000 1.9827 1.9841 416.1883 416.5292 0.0513 -1.0000 -1.0000 2110862 1576092043.50 151.5164 60.0018 32.0000 1.9836 1.9849 416.0377 416.3783 0.0513 -1.0000 -1.0000 2111096 1576092043.60 151.5164 60.0018 32.0000 1.9830 1.9844 415.9817 416.3211 0.0511 -1.0000 -1.0000 2111158 1576092043.70 151.5164 60.0018 32.0000 1.9834 1.9847 416.0655 416.4052 0.0512 -1.0000 -1.0000 2111221 1576092043.80 151.5164 60.0018 32.0000 1.9835 1.9848 416.1886 416.5276 0.0511 -1.0000 -1.0000 2111299 1576092043.90 151.5164 60.0018 32.0000 1.9826 1.9839 416.2275 416.5666 0.0511 -1.0000 -1.0000 2111362 1576092044.00 151.4630 60.0018 32.0000 1.9828 1.9841 416.2006 416.5400 0.0511 -1.0000 -1.0000 2111424 1576092044.10 151.4630 60.0018 32.0000 1.9835 1.9849 416.0816 416.4203 0.0511 -1.0000 -1.0000 2111487 1576092044.20 151.4630 60.0018 32.0000 1.9837 1.9851 416.0717 416.4108 0.0511 -1.0000 -1.0000 2111549 1576092044.30 151.4630 60.0018 32.0000 1.9829 1.9842 416.1344 416.4747 0.0513 -1.0000 -1.0000 2111627 1576092044.40 151.4630 60.0018 32.0000 1.9821 1.9835 416.1873 416.5273 0.0512 -1.0000 -1.0000 2111705 1576092044.50 151.5286 60.0018 32.0000 1.9829 1.9842 416.2783 416.6178 0.0512 -1.0000 -1.0000 2111924 1576092044.60 151.5469 60.0018 32.0000 1.9829 1.9843 416.2958 416.6355 0.0511 -1.0000 -1.0000 2112002 1576092044.70 151.5469 60.0018 32.0000 1.9831 1.9844 416.2317 416.5712 0.0512 -1.0000 -1.0000 2112065 1576092044.80 151.5469 60.0018 32.0000 1.9834 1.9847 416.1300 416.4698 0.0512 -1.0000 -1.0000 2112127 1576092044.90 151.5469 60.0018 32.0000 1.9828 1.9841 416.0342 416.3745 0.0513 -1.0000 -1.0000 2112190 1576092045.00 151.5469 60.0019 32.0000 1.9827 1.9841 416.0308 416.3706 0.0513 -1.0000 -1.0000 2112424 1576092045.10 151.5469 60.0021 32.0000 1.9822 1.9835 416.1143 416.4536 0.0510 -1.0000 -1.0000 2112487 1576092045.20 151.5469 60.0021 32.0000 1.9823 1.9836 416.1554 416.4950 0.0513 -1.0000 -1.0000 2112565 1576092045.30 151.5469 60.0021 32.0000 1.9823 1.9836 416.1557 416.4958 0.0512 -1.0000 -1.0000 2112627 1576092045.40 151.5469 60.0021 32.0000 1.9816 1.9829 416.1887 416.5281 0.0512 -1.0000 -1.0000 2112690 1576092045.50 151.5469 60.0021 32.0000 1.9830 1.9844 416.1192 416.4585 0.0512 -1.0000 -1.0000 2112877 1576092045.60 151.5469 60.0021 32.0000 1.9827 1.9840 416.0838 416.4234 0.0512 -1.0000 -1.0000 2112940 1576092045.70 151.5469 60.0021 32.0000 1.9828 1.9841 416.0222 416.3613 0.0512 -1.0000 -1.0000 2113002 1576092045.80 151.4122 60.0021 32.0000 1.9819 1.9832 416.0957 416.4346 0.0511 -1.0000 -1.0000 2113080 1576092045.90 151.4122 60.0021 32.0000 1.9819 1.9832 416.2083 416.5479 0.0512 -1.0000 -1.0000 2113143 1576092046.00 151.4122 60.0021 32.0000 1.9826 1.9839 416.2741 416.6139 0.0512 -1.0000 -1.0000 2113378 1576092046.10 151.4122 60.0021 32.0000 1.9817 1.9831 416.2909 416.6300 0.0510 -1.0000 -1.0000 2113455 1576092046.20 151.4122 60.0021 32.0000 1.9821 1.9834 416.1642 416.5043 0.0513 -1.0000 -1.0000 2113518 1576092046.30 151.4927 60.0021 32.0000 1.9832 1.9845 416.1873 416.5270 0.0512 -1.0000 -1.0000 2113596 1576092046.40 151.5177 60.0021 32.0000 1.9828 1.9842 416.1421 416.4821 0.0514 -1.0000 -1.0000 2113659 1576092046.50 151.5177 60.0021 32.0000 1.9835 1.9848 416.0258 416.3658 0.0512 -1.0000 -1.0000 2113721 1576092046.60 151.5177 60.0021 32.0000 1.9826 1.9839 416.2474 416.5867 0.0512 -1.0000 -1.0000 2113893 1576092046.70 151.5177 60.0021 32.0000 1.9826 1.9839 416.2746 416.6142 0.0511 -1.0000 -1.0000 2113955 1576092046.80 151.5177 60.0021 32.0000 1.9816 1.9829 416.2552 416.5956 0.0514 -1.0000 -1.0000 2114018 1576092046.90 151.5237 60.0021 32.0000 1.9820 1.9834 416.0821 416.4218 0.0512 -1.0000 -1.0000 2114081 1576092047.00 151.5291 60.0021 32.0000 1.9831 1.9845 415.9167 416.2557 0.0512 -1.0000 -1.0000 2114143 1576092047.10 151.5291 60.0021 32.0000 1.9826 1.9839 415.9497 416.2890 0.0511 -1.0000 -1.0000 2114627 1576092047.20 151.5291 60.0021 32.0000 1.9827 1.9840 416.0969 416.4352 0.0511 -1.0000 -1.0000 2114705 1576092047.30 151.5291 60.0021 32.0000 1.9821 1.9834 416.1059 416.4458 0.0513 -1.0000 -1.0000 2114768 1576092047.40 151.5291 60.0021 32.0000 1.9812 1.9826 416.2540 416.5935 0.0511 -1.0000 -1.0000 2114830 1576092047.50 151.5193 60.0021 32.0000 1.9812 1.9826 416.2593 416.5994 0.0513 -1.0000 -1.0000 2114909 1576092047.60 151.5193 60.0021 32.0000 1.9826 1.9840 416.2645 416.6045 0.0513 -1.0000 -1.0000 2115080 1576092047.70 151.5193 60.0021 32.0000 1.9829 1.9842 416.1225 416.4625 0.0513 -1.0000 -1.0000 2115143 1576092047.80 151.5193 60.0021 32.0000 1.9824 1.9837 416.0255 416.3647 0.0511 -1.0000 -1.0000 2115221 1576092047.90 151.5193 60.0021 32.0000 1.9817 1.9830 416.1717 416.5112 0.0511 -1.0000 -1.0000 2115284 1576092048.00 151.4823 60.0021 32.0000 1.9816 1.9830 416.1802 416.5185 0.0511 -1.0000 -1.0000 2115346 1576092048.10 151.4449 60.0021 32.0000 1.9823 1.9836 416.0915 416.4304 0.0511 -1.0000 -1.0000 2115643 1576092048.20 151.4449 60.0021 32.0000 1.9834 1.9848 416.0644 416.4035 0.0511 -1.0000 -1.0000 2115705 1576092048.30 151.4449 60.0021 32.0000 1.9832 1.9845 415.9801 416.3199 0.0513 -1.0000 -1.0000 2115768 1576092048.40 151.4449 60.0021 32.0000 1.9833 1.9846 416.0411 416.3817 0.0513 -1.0000 -1.0000 2115830 1576092048.50 151.4559 60.0021 32.0000 1.9830 1.9843 416.1366 416.4765 0.0513 -1.0000 -1.0000 2115893 1576092048.60 151.5238 60.0021 32.0000 1.9826 1.9839 416.1568 416.4974 0.0513 -1.0000 -1.0000 2116081 1576092048.70 151.5238 60.0021 32.0000 1.9822 1.9836 416.2255 416.5652 0.0512 -1.0000 -1.0000 2116143 1576092048.80 151.5238 60.0021 32.0000 1.9825 1.9838 416.2741 416.6150 0.0514 -1.0000 -1.0000 2116205 1576092048.90 151.5238 60.0021 32.0000 1.9832 1.9846 415.9417 416.2811 0.0512 -1.0000 -1.0000 2116284 1576092049.00 151.5238 60.0021 32.0000 1.9832 1.9846 415.9703 416.3103 0.0512 -1.0000 -1.0000 2116346 1576092049.10 151.5288 60.0021 32.0000 1.9833 1.9847 416.0501 416.3905 0.0514 -1.0000 -1.0000 2116580 1576092049.20 151.5634 60.0021 32.0000 1.9829 1.9842 416.1358 416.4757 0.0512 -1.0000 -1.0000 2116659 1576092049.30 151.5634 60.0021 32.0000 1.9827 1.9840 416.1663 416.5058 0.0511 -1.0000 -1.0000 2116721 1576092049.40 151.5634 60.0021 32.0000 1.9820 1.9834 416.1874 416.5266 0.0512 -1.0000 -1.0000 2116784 1576092049.50 151.5634 60.0021 32.0000 1.9826 1.9840 416.2449 416.5849 0.0512 -1.0000 -1.0000 2116862 1576092049.60 151.5634 60.0021 32.0000 1.9824 1.9838 415.9660 416.3054 0.0512 -1.0000 -1.0000 2117096 1576092049.70 151.5713 60.0030 32.0000 1.9825 1.9838 415.9510 416.2906 0.0512 -1.0000 -1.0000 2117159 1576092049.80 151.5713 60.0030 32.0000 1.9826 1.9840 416.0480 416.3890 0.0514 -1.0000 -1.0000 2117221 1576092049.90 151.5713 60.0030 32.0000 1.9828 1.9842 416.0468 416.3860 0.0511 -1.0000 -1.0000 2117284 1576092050.00 151.5713 60.0030 32.0000 1.9821 1.9834 416.1637 416.5020 0.0510 -1.0000 -1.0000 2117346 1576092050.10 151.5713 60.0030 32.0000 1.9833 1.9846 416.1440 416.4834 0.0512 -1.0000 -1.0000 2117424 1576092050.20 151.5633 60.0030 32.0000 1.9829 1.9842 416.0220 416.3609 0.0512 -1.0000 -1.0000 2117487 1576092050.30 151.4860 60.0030 32.0000 1.9838 1.9852 416.0309 416.3709 0.0512 -1.0000 -1.0000 2117549 1576092050.40 151.4860 60.0030 32.0000 1.9829 1.9843 415.9728 416.3119 0.0511 -1.0000 -1.0000 2117612 1576092050.50 151.4860 60.0030 32.0000 1.9828 1.9841 416.0740 416.4133 0.0512 -1.0000 -1.0000 2117674 1576092050.60 151.4860 60.0030 32.0000 1.9834 1.9847 416.1527 416.4919 0.0511 -1.0000 -1.0000 2117768 1576092050.70 151.4860 60.0030 32.0000 1.9832 1.9845 416.1675 416.5068 0.0511 -1.0000 -1.0000 2118159 1576092050.80 151.5744 60.0030 32.0000 1.9828 1.9841 416.2375 416.5767 0.0511 -1.0000 -1.0000 2118221 1576092050.90 151.5744 60.0030 32.0000 1.9829 1.9842 416.2533 416.5926 0.0511 -1.0000 -1.0000 2118299 1576092051.00 151.5744 60.0030 32.0000 1.9829 1.9842 416.2665 416.6057 0.0512 -1.0000 -1.0000 2118362 1576092051.10 151.5744 60.0030 32.0000 1.9826 1.9839 416.1075 416.4471 0.0512 -1.0000 -1.0000 2118424 1576092051.20 151.5744 60.0030 32.0000 1.9827 1.9840 416.0479 416.3869 0.0511 -1.0000 -1.0000 2118659 1576092051.30 151.5533 60.0030 32.0000 1.9826 1.9839 416.0900 416.4292 0.0511 -1.0000 -1.0000 2118721 1576092051.40 151.5457 60.0030 32.0000 1.9824 1.9837 416.1920 416.5305 0.0510 -1.0000 -1.0000 2118784 1576092051.50 151.5457 60.0030 32.0000 1.9828 1.9841 416.3680 416.7072 0.0511 -1.0000 -1.0000 2118862 1576092051.60 151.5457 60.0030 32.0000 1.9820 1.9833 416.2357 416.5752 0.0512 -1.0000 -1.0000 2118924 1576092051.70 151.5457 60.0030 32.0000 1.9828 1.9842 416.2781 416.6168 0.0511 -1.0000 -1.0000 2119159 1576092051.80 151.5457 60.0030 32.0000 1.9830 1.9843 416.0657 416.4058 0.0513 -1.0000 -1.0000 2119221 1576092051.90 151.5310 60.0030 32.0000 1.9833 1.9846 416.0376 416.3770 0.0512 -1.0000 -1.0000 2119284 1576092052.00 151.5310 60.0030 32.0000 1.9832 1.9845 416.0624 416.4011 0.0511 -1.0000 -1.0000 2119346 1576092052.10 151.5310 60.0030 32.0000 1.9832 1.9845 416.0581 416.3977 0.0512 -1.0000 -1.0000 2119424 1576092052.20 151.5310 60.0030 32.0000 1.9835 1.9848 416.1765 416.5165 0.0513 -1.0000 -1.0000 2119659 1576092052.30 151.5310 60.0030 32.0000 1.9832 1.9845 416.1852 416.5251 0.0512 -1.0000 -1.0000 2119721 1576092052.40 151.5310 60.0030 32.0000 1.9833 1.9847 416.0501 416.3905 0.0513 -1.0000 -1.0000 2119784 1576092052.50 151.5160 60.0030 32.0000 1.9834 1.9847 416.0619 416.4015 0.0512 -1.0000 -1.0000 2119846 1576092052.60 151.5125 60.0030 32.0000 1.9836 1.9849 416.0001 416.3386 0.0510 -1.0000 -1.0000 2119924 1576092052.70 151.5125 60.0030 32.0000 1.9824 1.9838 416.0896 416.4290 0.0512 -1.0000 -1.0000 2119987 1576092052.80 151.5125 60.0030 32.0000 1.9821 1.9835 416.2211 416.5612 0.0512 -1.0000 -1.0000 2120205 1576092052.90 151.5125 60.0030 32.0000 1.9822 1.9835 416.2583 416.5989 0.0514 -1.0000 -1.0000 2120268 1576092053.00 151.5125 60.0030 32.0000 1.9823 1.9837 416.2591 416.5989 0.0512 -1.0000 -1.0000 2120346 1576092053.10 151.5001 60.0030 32.0000 1.9827 1.9841 416.0240 416.3624 0.0511 -1.0000 -1.0000 2120409 1576092053.20 151.4854 60.0030 32.0000 1.9831 1.9845 416.0117 416.3512 0.0512 -1.0000 -1.0000 2120502 1576092053.30 151.4854 60.0030 32.0000 1.9827 1.9840 416.0969 416.4362 0.0512 -1.0000 -1.0000 2120862 1576092053.40 151.4854 60.0030 32.0000 1.9824 1.9838 416.0141 416.3535 0.0512 -1.0000 -1.0000 2120924 1576092053.50 151.4854 60.0030 32.0000 1.9821 1.9835 416.1878 416.5269 0.0512 -1.0000 -1.0000 2121002 1576092053.60 151.4854 60.0030 32.0000 1.9825 1.9839 416.1355 416.4748 0.0511 -1.0000 -1.0000 2121065 1576092053.70 151.5614 60.0030 32.0000 1.9830 1.9843 416.0680 416.4075 0.0512 -1.0000 -1.0000 2121127 1576092053.80 151.5614 60.0030 32.0000 1.9832 1.9845 416.1135 416.4524 0.0511 -1.0000 -1.0000 2121424 1576092053.90 151.5614 60.0030 32.0000 1.9830 1.9844 416.1360 416.4755 0.0512 -1.0000 -1.0000 2121487 1576092054.00 151.5614 60.0030 32.0000 1.9820 1.9834 416.0954 416.4349 0.0512 -1.0000 -1.0000 2121549 1576092054.10 151.5614 60.0030 32.0000 1.9825 1.9839 416.2028 416.5421 0.0512 -1.0000 -1.0000 2121612 1576092054.20 151.4917 60.0030 32.0000 1.9824 1.9837 416.2245 416.5637 0.0511 -1.0000 -1.0000 2121690 1576092054.30 151.4886 60.0030 32.0000 1.9823 1.9837 416.1459 416.4846 0.0510 -1.0000 -1.0000 2121752 1576092054.40 151.4886 60.0030 32.0000 1.9830 1.9843 416.0537 416.3919 0.0511 -1.0000 -1.0000 2121815 1576092054.50 151.4886 60.0030 32.0000 1.9828 1.9841 416.0272 416.3668 0.0512 -1.0000 -1.0000 2121877 1576092054.60 151.4886 60.0030 32.0000 1.9827 1.9840 416.0266 416.3669 0.0514 -1.0000 -1.0000 2121955 1576092054.70 151.5161 60.0030 32.0000 1.9817 1.9831 416.1185 416.4580 0.0512 -1.0000 -1.0000 2122018 1576092054.80 151.5918 60.0030 32.0000 1.9816 1.9829 416.2494 416.5891 0.0512 -1.0000 -1.0000 2122159 1576092054.90 151.5918 60.0030 32.0000 1.9828 1.9842 416.2154 416.5555 0.0512 -1.0000 -1.0000 2122221 1576092055.00 151.5918 60.0030 32.0000 1.9836 1.9849 416.1757 416.5148 0.0511 -1.0000 -1.0000 2122284 1576092055.10 151.5918 60.0030 32.0000 1.9840 1.9853 416.0188 416.3576 0.0511 -1.0000 -1.0000 2122346 1576092055.20 151.5918 60.0030 32.0000 1.9842 1.9856 416.0371 416.3762 0.0511 -1.0000 -1.0000 2122424 1576092055.30 151.6309 60.0030 32.0000 1.9843 1.9856 416.0738 416.4133 0.0512 -1.0000 -1.0000 2122596 1576092055.40 151.6309 60.0030 32.0000 1.9835 1.9848 416.1378 416.4777 0.0512 -1.0000 -1.0000 2122659 1576092055.50 151.6309 60.0030 32.0000 1.9833 1.9846 416.2235 416.5625 0.0511 -1.0000 -1.0000 2122737 1576092055.60 151.6309 60.0030 32.0000 1.9833 1.9846 416.2141 416.5533 0.0511 -1.0000 -1.0000 2122799 1576092055.70 151.6309 60.0030 32.0000 1.9822 1.9835 416.2416 416.5807 0.0511 -1.0000 -1.0000 2122862 1576092055.80 151.6309 60.0030 32.0000 1.9839 1.9852 416.0521 416.3911 0.0510 -1.0000 -1.0000 2123143 1576092055.90 151.6453 60.0030 32.0000 1.9838 1.9851 416.0033 416.3417 0.0511 -1.0000 -1.0000 2123205 1576092056.00 151.6453 60.0030 32.0000 1.9834 1.9847 416.1219 416.4620 0.0512 -1.0000 -1.0000 2123268 1576092056.10 151.6281 60.0030 32.0000 1.9828 1.9842 416.2428 416.5825 0.0511 -1.0000 -1.0000 2123346 1576092056.20 151.6255 60.0030 32.0000 1.9828 1.9842 416.2114 416.5504 0.0511 -1.0000 -1.0000 2123409 1576092056.30 151.6255 60.0030 32.0000 1.9829 1.9842 416.2178 416.5570 0.0511 -1.0000 -1.0000 2123487 1576092056.40 151.6255 60.0030 32.0000 1.9828 1.9841 416.1746 416.5129 0.0510 -1.0000 -1.0000 2123752 1576092056.50 151.6255 60.0030 32.0000 1.9831 1.9845 416.0344 416.3730 0.0511 -1.0000 -1.0000 2123815 1576092056.60 151.6178 60.0030 32.0000 1.9824 1.9838 415.9706 416.3092 0.0511 -1.0000 -1.0000 2123893 1576092056.70 151.4835 60.0030 32.0000 1.9825 1.9838 415.9760 416.3144 0.0511 -1.0000 -1.0000 2123955 1576092056.80 151.4835 60.0030 32.0000 1.9824 1.9838 416.0549 416.3934 0.0510 -1.0000 -1.0000 2124018 1576092056.90 151.4835 60.0030 32.0000 1.9823 1.9836 416.1353 416.4745 0.0512 -1.0000 -1.0000 2124096 1576092057.00 151.4835 60.0030 32.0000 1.9827 1.9841 416.1652 416.5043 0.0512 -1.0000 -1.0000 2124159 1576092057.10 151.4835 60.0030 32.0000 1.9827 1.9841 416.0194 416.3591 0.0512 -1.0000 -1.0000 2124221 1576092057.20 151.4835 60.0030 32.0000 1.9831 1.9845 415.9667 416.3058 0.0510 -1.0000 -1.0000 2124299 1576092057.30 151.4835 60.0030 32.0000 1.9834 1.9847 416.0196 416.3589 0.0512 -1.0000 -1.0000 2124362 1576092057.40 151.4719 60.0030 32.0000 1.9818 1.9831 416.0985 416.4382 0.0512 -1.0000 -1.0000 2124940 1576092057.50 151.4258 60.0030 32.0000 1.9817 1.9830 416.2501 416.5892 0.0512 -1.0000 -1.0000 2125018 1576092057.60 151.4558 60.0030 32.0000 1.9822 1.9836 416.2343 416.5743 0.0512 -1.0000 -1.0000 2125080 1576092057.70 151.4558 60.0030 32.0000 1.9823 1.9836 416.0865 416.4255 0.0511 -1.0000 -1.0000 2125143 1576092057.80 151.4558 60.0030 32.0000 1.9831 1.9844 416.0083 416.3464 0.0509 -1.0000 -1.0000 2125221 1576092057.90 151.4558 60.0030 32.0000 1.9824 1.9837 415.9135 416.2522 0.0511 -1.0000 -1.0000 2125284 1576092058.00 151.4558 60.0030 32.0000 1.9825 1.9838 415.9829 416.3210 0.0510 -1.0000 -1.0000 2125346 1576092058.10 151.5180 60.0030 32.0000 1.9821 1.9834 416.0525 416.3910 0.0511 -1.0000 -1.0000 2125424 1576092058.20 151.5180 60.0030 32.0000 1.9819 1.9832 416.0084 416.3475 0.0511 -1.0000 -1.0000 2125487 1576092058.30 151.5180 60.0030 32.0000 1.9828 1.9841 416.0348 416.3738 0.0511 -1.0000 -1.0000 2125549 1576092058.40 151.5180 60.0030 32.0000 1.9823 1.9836 416.0991 416.4378 0.0511 -1.0000 -1.0000 2125627 1576092058.50 151.5180 60.0030 32.0000 1.9817 1.9830 416.2178 416.5565 0.0511 -1.0000 -1.0000 2125690 1576092058.60 151.5180 60.0030 32.0000 1.9812 1.9825 416.1146 416.4541 0.0511 -1.0000 -1.0000 2125768 1576092058.70 151.5131 60.0030 32.0000 1.9816 1.9829 416.0311 416.3708 0.0512 -1.0000 -1.0000 2125830 1576092058.80 151.3605 60.0030 32.0000 1.9820 1.9834 416.0251 416.3636 0.0511 -1.0000 -1.0000 2125893 1576092058.90 151.3605 60.0030 32.0000 1.9822 1.9836 415.8888 416.2287 0.0513 -1.0000 -1.0000 2126174 1576092059.00 151.3605 60.0030 32.0000 1.9815 1.9829 415.8984 416.2377 0.0511 -1.0000 -1.0000 2126237 1576092059.10 151.3605 60.0030 32.0000 1.9818 1.9831 416.0650 416.4036 0.0510 -1.0000 -1.0000 2126299 1576092059.20 151.3587 60.0030 32.0000 1.9814 1.9827 416.1596 416.4982 0.0511 -1.0000 -1.0000 2126377 1576092059.30 151.3587 60.0030 32.0000 1.9828 1.9842 415.9355 416.2747 0.0512 -1.0000 -1.0000 2126440 1576092059.40 151.3587 60.0030 32.0000 1.9830 1.9843 415.9064 416.2459 0.0512 -1.0000 -1.0000 2126502 1576092059.50 151.3587 60.0030 32.0000 1.9827 1.9840 415.9944 416.3328 0.0511 -1.0000 -1.0000 2126877 1576092059.60 151.3587 60.0030 32.0000 1.9826 1.9839 416.0844 416.4229 0.0510 -1.0000 -1.0000 2126940 1576092059.70 151.4304 60.0031 32.0000 1.9820 1.9833 416.1221 416.4610 0.0512 -1.0000 -1.0000 2127002 1576092059.80 151.4304 60.0031 32.0000 1.9825 1.9838 416.2062 416.5462 0.0512 -1.0000 -1.0000 2127080 1576092059.90 151.4304 60.0031 32.0000 1.9827 1.9841 416.1557 416.4950 0.0512 -1.0000 -1.0000 2127143 1576092060.00 151.4304 60.0031 32.0000 1.9836 1.9849 416.0168 416.3563 0.0512 -1.0000 -1.0000 2127393 1576092060.10 151.4304 60.0031 32.0000 1.9834 1.9848 415.9745 416.3140 0.0512 -1.0000 -1.0000 2127471 1576092060.20 151.4304 60.0031 32.0000 1.9833 1.9847 416.0469 416.3859 0.0512 -1.0000 -1.0000 2127533 1576092060.30 151.4304 60.0031 32.0000 1.9829 1.9842 416.0242 416.3634 0.0511 -1.0000 -1.0000 2127612 1576092060.40 151.4728 60.0031 32.0000 1.9826 1.9839 416.1210 416.4610 0.0513 -1.0000 -1.0000 2127674 1576092060.50 151.4728 60.0031 32.0000 1.9816 1.9829 416.0554 416.3945 0.0512 -1.0000 -1.0000 2127893 1576092060.60 151.4728 60.0031 32.0000 1.9826 1.9839 416.0892 416.4297 0.0514 -1.0000 -1.0000 2127955 1576092060.70 151.4728 60.0031 32.0000 1.9828 1.9841 415.9309 416.2699 0.0510 -1.0000 -1.0000 2128018 1576092060.80 151.4728 60.0031 32.0000 1.9825 1.9839 416.0372 416.3746 0.0510 -1.0000 -1.0000 2128096 1576092060.90 151.4764 60.0031 32.0000 1.9819 1.9832 416.0070 416.3464 0.0512 -1.0000 -1.0000 2128159 1576092061.00 151.4765 60.0031 32.0000 1.9823 1.9837 416.1584 416.4969 0.0510 -1.0000 -1.0000 2128393 1576092061.10 151.4765 60.0031 32.0000 1.9817 1.9831 416.1680 416.5069 0.0511 -1.0000 -1.0000 2128455 1576092061.20 151.4765 60.0031 32.0000 1.9816 1.9830 416.2207 416.5602 0.0512 -1.0000 -1.0000 2128518 1576092061.30 151.4765 60.0031 32.0000 1.9818 1.9831 416.0910 416.4302 0.0511 -1.0000 -1.0000 2128580 1576092061.40 151.4765 60.0031 32.0000 1.9819 1.9832 416.0596 416.3990 0.0511 -1.0000 -1.0000 2128659 1576092061.50 151.4241 60.0031 32.0000 1.9824 1.9837 415.9471 416.2852 0.0510 -1.0000 -1.0000 2128893 1576092061.60 151.4241 60.0031 32.0000 1.9827 1.9840 416.0434 416.3822 0.0511 -1.0000 -1.0000 2128955 1576092061.70 151.4241 60.0031 32.0000 1.9829 1.9842 416.0988 416.4370 0.0510 -1.0000 -1.0000 2129018 1576092061.80 151.4241 60.0031 32.0000 1.9815 1.9829 416.0778 416.4170 0.0511 -1.0000 -1.0000 2129096 1576092061.90 151.4241 60.0031 32.0000 1.9827 1.9840 416.0919 416.4310 0.0511 -1.0000 -1.0000 2129159 1576092062.00 151.4241 60.0031 32.0000 1.9828 1.9841 416.1848 416.5240 0.0511 -1.0000 -1.0000 2129378 1576092062.10 151.4241 60.0031 32.0000 1.9833 1.9846 416.0053 416.3450 0.0512 -1.0000 -1.0000 2129455 1576092062.20 151.5550 60.0031 32.0000 1.9833 1.9846 415.9438 416.2830 0.0512 -1.0000 -1.0000 2129518 1576092062.30 151.5550 60.0031 32.0000 1.9827 1.9840 416.0718 416.4118 0.0512 -1.0000 -1.0000 2129596 1576092062.40 151.5550 60.0031 32.0000 1.9827 1.9840 416.2328 416.5712 0.0510 -1.0000 -1.0000 2129659 1576092062.50 151.5550 60.0031 32.0000 1.9827 1.9840 416.1650 416.5045 0.0512 -1.0000 -1.0000 2129878 1576092062.60 151.5550 60.0031 32.0000 1.9822 1.9835 416.3159 416.6553 0.0511 -1.0000 -1.0000 2129955 1576092062.70 151.5473 60.0031 32.0000 1.9823 1.9836 416.0776 416.4160 0.0510 -1.0000 -1.0000 2130018 1576092062.80 151.5005 60.0031 32.0000 1.9828 1.9841 415.9435 416.2811 0.0510 -1.0000 -1.0000 2130081 1576092062.90 151.5005 60.0031 32.0000 1.9826 1.9839 416.0218 416.3602 0.0510 -1.0000 -1.0000 2130159 1576092063.00 151.5005 60.0031 32.0000 1.9820 1.9834 416.1327 416.4716 0.0511 -1.0000 -1.0000 2130330 1576092063.10 151.5005 60.0031 32.0000 1.9815 1.9828 416.1771 416.5150 0.0509 -1.0000 -1.0000 2130393 1576092063.20 151.4736 60.0031 32.0000 1.9816 1.9829 416.1719 416.5104 0.0511 -1.0000 -1.0000 2130471 1576092063.30 151.5380 60.0031 32.0000 1.9823 1.9836 416.1335 416.4721 0.0510 -1.0000 -1.0000 2130533 1576092063.40 151.5380 60.0031 32.0000 1.9824 1.9837 416.0764 416.4148 0.0511 -1.0000 -1.0000 2130596 1576092063.50 151.5380 60.0031 32.0000 1.9826 1.9839 416.0350 416.3740 0.0511 -1.0000 -1.0000 2130659 1576092063.60 151.5380 60.0031 32.0000 1.9829 1.9843 416.0352 416.3742 0.0511 -1.0000 -1.0000 2131284 1576092063.70 151.5380 60.0031 32.0000 1.9830 1.9843 416.0929 416.4319 0.0511 -1.0000 -1.0000 2131346 1576092063.80 151.5380 60.0031 32.0000 1.9827 1.9841 416.1812 416.5204 0.0511 -1.0000 -1.0000 2131424 1576092063.90 151.5380 60.0031 32.0000 1.9822 1.9835 416.1964 416.5359 0.0512 -1.0000 -1.0000 2131487 1576092064.00 151.4305 60.0031 32.0000 1.9830 1.9843 416.1070 416.4445 0.0508 -1.0000 -1.0000 2131549 1576092064.10 151.4305 60.0031 32.0000 1.9832 1.9845 415.9874 416.3264 0.0512 -1.0000 -1.0000 2131627 1576092064.20 151.4305 60.0031 32.0000 1.9820 1.9834 416.0767 416.4156 0.0511 -1.0000 -1.0000 2131690 1576092064.30 151.4471 60.0031 32.0000 1.9823 1.9837 416.1586 416.4977 0.0511 -1.0000 -1.0000 2131752 1576092064.40 151.4594 60.0031 32.0000 1.9818 1.9831 416.2251 416.5649 0.0511 -1.0000 -1.0000 2131815 1576092064.50 151.4594 60.0031 32.0000 1.9824 1.9837 416.2500 416.5885 0.0511 -1.0000 -1.0000 2131878 1576092064.60 151.4594 60.0031 32.0000 1.9827 1.9841 416.1170 416.4555 0.0510 -1.0000 -1.0000 2131955 1576092064.70 151.5306 60.0027 32.0000 1.9828 1.9842 416.0111 416.3506 0.0512 -1.0000 -1.0000 2132018 1576092064.80 151.5306 60.0027 32.0000 1.9828 1.9842 416.0486 416.3869 0.0509 -1.0000 -1.0000 2132081 1576092064.90 151.5306 60.0027 32.0000 1.9829 1.9843 416.0973 416.4349 0.0509 -1.0000 -1.0000 2132159 1576092065.00 151.5306 60.0027 32.0000 1.9822 1.9835 416.1442 416.4832 0.0512 -1.0000 -1.0000 2132221 1576092065.10 151.5306 60.0027 32.0000 1.9825 1.9838 416.0671 416.4049 0.0510 -1.0000 -1.0000 2132284 1576092065.20 151.5064 60.0027 32.0000 1.9820 1.9833 416.0215 416.3600 0.0510 -1.0000 -1.0000 2132346 1576092065.30 151.4962 60.0027 32.0000 1.9825 1.9838 415.9474 416.2852 0.0509 -1.0000 -1.0000 2132409 1576092065.40 151.4962 60.0027 32.0000 1.9823 1.9836 416.1049 416.4436 0.0511 -1.0000 -1.0000 2132471 1576092065.50 151.4962 60.0027 32.0000 1.9821 1.9834 416.1933 416.5319 0.0510 -1.0000 -1.0000 2132549 1576092065.60 151.4962 60.0027 32.0000 1.9819 1.9832 416.1987 416.5367 0.0510 -1.0000 -1.0000 2132674 1576092065.70 151.4962 60.0027 32.0000 1.9816 1.9830 416.1784 416.5166 0.0510 -1.0000 -1.0000 2132737 1576092065.80 151.4095 60.0027 32.0000 1.9817 1.9830 416.0565 416.3946 0.0510 -1.0000 -1.0000 2132815 1576092065.90 151.4095 60.0027 32.0000 1.9818 1.9831 416.0564 416.3951 0.0510 -1.0000 -1.0000 2132877 1576092066.00 151.4095 60.0027 32.0000 1.9828 1.9841 415.9491 416.2868 0.0509 -1.0000 -1.0000 2132940 1576092066.10 151.4095 60.0027 32.0000 1.9823 1.9836 416.0472 416.3850 0.0510 -1.0000 -1.0000 2133174 1576092066.20 151.4095 60.0027 32.0000 1.9818 1.9831 416.2770 416.6158 0.0510 -1.0000 -1.0000 2133237 1576092066.30 151.4306 60.0027 32.0000 1.9819 1.9832 416.2025 416.5408 0.0510 -1.0000 -1.0000 2133299 1576092066.40 151.4318 60.0027 32.0000 1.9820 1.9834 416.2182 416.5560 0.0510 -1.0000 -1.0000 2133362 1576092066.50 151.4318 60.0027 32.0000 1.9822 1.9835 416.0929 416.4316 0.0512 -1.0000 -1.0000 2133424 1576092066.60 151.4318 60.0027 32.0000 1.9829 1.9842 416.0243 416.3634 0.0511 -1.0000 -1.0000 2133659 1576092066.70 151.4318 60.0027 32.0000 1.9833 1.9846 416.1273 416.4663 0.0511 -1.0000 -1.0000 2133721 1576092066.80 151.4410 60.0027 32.0000 1.9826 1.9839 416.0438 416.3820 0.0510 -1.0000 -1.0000 2133784 1576092066.90 151.4814 60.0027 32.0000 1.9829 1.9842 416.1759 416.5135 0.0509 -1.0000 -1.0000 2133862 1576092067.00 151.4814 60.0027 32.0000 1.9823 1.9836 416.2617 416.6000 0.0510 -1.0000 -1.0000 2133924 1576092067.10 151.4814 60.0027 32.0000 1.9818 1.9832 416.1855 416.5237 0.0510 -1.0000 -1.0000 2134612 1576092067.20 151.4814 60.0027 32.0000 1.9828 1.9842 416.1533 416.4916 0.0510 -1.0000 -1.0000 2134690 1576092067.30 151.4814 60.0027 32.0000 1.9829 1.9842 416.0278 416.3661 0.0510 -1.0000 -1.0000 2134752 1576092067.40 151.4642 60.0027 32.0000 1.9829 1.9842 416.1442 416.4833 0.0511 -1.0000 -1.0000 2134815 1576092067.50 151.4642 60.0027 32.0000 1.9822 1.9835 416.2154 416.5538 0.0510 -1.0000 -1.0000 2134877 1576092067.60 151.4642 60.0027 32.0000 1.9817 1.9830 416.2061 416.5445 0.0509 -1.0000 -1.0000 2134940 1576092067.70 151.4642 60.0027 32.0000 1.9820 1.9833 416.0238 416.3611 0.0509 -1.0000 -1.0000 2135002 1576092067.80 151.4642 60.0027 32.0000 1.9820 1.9833 415.9768 416.3146 0.0509 -1.0000 -1.0000 2135080 1576092067.90 151.4660 60.0027 32.0000 1.9823 1.9837 415.9992 416.3370 0.0510 -1.0000 -1.0000 2135143 1576092068.00 151.4666 60.0027 32.0000 1.9820 1.9833 416.1188 416.4572 0.0510 -1.0000 -1.0000 2135205 1576092068.10 151.4666 60.0027 32.0000 1.9813 1.9827 416.2245 416.5631 0.0510 -1.0000 -1.0000 2135284 1576092068.20 151.4666 60.0027 32.0000 1.9819 1.9833 416.2250 416.5633 0.0510 -1.0000 -1.0000 2135409 1576092068.30 151.4666 60.0027 32.0000 1.9822 1.9835 416.1695 416.5075 0.0509 -1.0000 -1.0000 2135471 1576092068.40 151.4648 60.0027 32.0000 1.9829 1.9842 416.1929 416.5312 0.0510 -1.0000 -1.0000 2135534 1576092068.50 151.4460 60.0027 32.0000 1.9826 1.9839 416.1529 416.4904 0.0509 -1.0000 -1.0000 2135596 1576092068.60 151.4460 60.0027 32.0000 1.9825 1.9838 416.2084 416.5463 0.0510 -1.0000 -1.0000 2135674 1576092068.70 151.4460 60.0027 32.0000 1.9820 1.9833 416.2157 416.5539 0.0509 -1.0000 -1.0000 2135893 1576092068.80 151.4460 60.0027 32.0000 1.9829 1.9842 416.1394 416.4778 0.0509 -1.0000 -1.0000 2135971 1576092068.90 151.4460 60.0027 32.0000 1.9823 1.9836 416.0528 416.3909 0.0509 -1.0000 -1.0000 2136034 1576092069.00 151.4565 60.0027 32.0000 1.9832 1.9845 415.9859 416.3237 0.0510 -1.0000 -1.0000 2136096 1576092069.10 151.4565 60.0027 32.0000 1.9830 1.9843 416.0405 416.3780 0.0509 -1.0000 -1.0000 2136159 1576092069.20 151.4565 60.0027 32.0000 1.9823 1.9836 416.1222 416.4603 0.0510 -1.0000 -1.0000 2136408 1576092069.30 151.4565 60.0027 32.0000 1.9824 1.9837 416.2402 416.5785 0.0510 -1.0000 -1.0000 2136471 1576092069.40 151.4565 60.0027 32.0000 1.9824 1.9838 416.3062 416.6442 0.0510 -1.0000 -1.0000 2136534 1576092069.50 151.4770 60.0027 32.0000 1.9823 1.9836 416.2178 416.5565 0.0511 -1.0000 -1.0000 2136596 1576092069.60 151.5227 60.0027 32.0000 1.9823 1.9836 416.1401 416.4788 0.0510 -1.0000 -1.0000 2136659 1576092069.70 151.5227 60.0027 32.0000 1.9829 1.9842 416.0187 416.3573 0.0511 -1.0000 -1.0000 2137096 1576092069.80 151.5227 60.0027 32.0000 1.9823 1.9837 416.0855 416.4237 0.0510 -1.0000 -1.0000 2137159 1576092069.90 151.5227 60.0027 32.0000 1.9820 1.9833 416.1993 416.5382 0.0512 -1.0000 -1.0000 2137221 1576092070.00 151.5227 60.0027 32.0000 1.9810 1.9823 416.2157 416.5542 0.0510 -1.0000 -1.0000 2137284 1576092070.10 151.5551 60.0030 32.0000 1.9814 1.9827 416.1674 416.5059 0.0510 -1.0000 -1.0000 2137362 1576092070.20 151.5551 60.0030 32.0000 1.9820 1.9833 416.1195 416.4576 0.0511 -1.0000 -1.0000 2137659 1576092070.30 151.5551 60.0030 32.0000 1.9825 1.9838 416.1052 416.4442 0.0511 -1.0000 -1.0000 2137721 1576092070.40 151.5551 60.0030 32.0000 1.9838 1.9851 415.9716 416.3102 0.0510 -1.0000 -1.0000 2137784 1576092070.50 151.5551 60.0030 32.0000 1.9823 1.9836 416.0092 416.3474 0.0510 -1.0000 -1.0000 2137846 1576092070.60 151.4224 60.0030 32.0000 1.9825 1.9839 416.0718 416.4097 0.0509 -1.0000 -1.0000 2137924 1576092070.70 151.4224 60.0030 32.0000 1.9820 1.9833 416.1407 416.4794 0.0511 -1.0000 -1.0000 2138112 1576092070.80 151.4224 60.0030 32.0000 1.9819 1.9832 416.1160 416.4556 0.0511 -1.0000 -1.0000 2138174 1576092070.90 151.4224 60.0030 32.0000 1.9825 1.9838 416.0928 416.4306 0.0509 -1.0000 -1.0000 2138237 1576092071.00 151.4224 60.0030 32.0000 1.9829 1.9842 416.0369 416.3752 0.0511 -1.0000 -1.0000 2138299 1576092071.10 151.4380 60.0030 32.0000 1.9829 1.9842 415.9759 416.3150 0.0511 -1.0000 -1.0000 2138362 1576092071.20 151.5143 60.0030 32.0000 1.9821 1.9835 416.1336 416.4718 0.0511 -1.0000 -1.0000 2138440 1576092071.30 151.5143 60.0030 32.0000 1.9823 1.9837 416.1919 416.5306 0.0510 -1.0000 -1.0000 2138612 1576092071.40 151.5143 60.0030 32.0000 1.9823 1.9836 416.1842 416.5235 0.0512 -1.0000 -1.0000 2138674 1576092071.50 151.5143 60.0030 32.0000 1.9830 1.9843 416.2352 416.5744 0.0511 -1.0000 -1.0000 2138752 1576092071.60 151.5143 60.0030 32.0000 1.9828 1.9841 416.1094 416.4479 0.0511 -1.0000 -1.0000 2138815 1576092071.70 151.5143 60.0030 32.0000 1.9830 1.9843 415.8833 416.2217 0.0510 -1.0000 -1.0000 2138877 1576092071.80 151.5726 60.0030 32.0000 1.9835 1.9848 415.9912 416.3296 0.0511 -1.0000 -1.0000 2139127 1576092071.90 151.5748 60.0030 32.0000 1.9823 1.9837 416.1202 416.4592 0.0511 -1.0000 -1.0000 2139190 1576092072.00 151.5748 60.0030 32.0000 1.9827 1.9840 416.2293 416.5673 0.0509 -1.0000 -1.0000 2139252 1576092072.10 151.5748 60.0030 32.0000 1.9824 1.9838 416.1690 416.5074 0.0510 -1.0000 -1.0000 2139315 1576092072.20 151.5748 60.0030 32.0000 1.9827 1.9841 416.1281 416.4668 0.0511 -1.0000 -1.0000 2139378 1576092072.30 151.5748 60.0030 32.0000 1.9827 1.9840 416.0154 416.3545 0.0511 -1.0000 -1.0000 2139627 1576092072.40 151.4965 60.0030 32.0000 1.9831 1.9844 415.9522 416.2920 0.0512 -1.0000 -1.0000 2139690 1576092072.50 151.4965 60.0030 32.0000 1.9821 1.9835 416.0526 416.3916 0.0511 -1.0000 -1.0000 2139752 1576092072.60 151.4965 60.0030 32.0000 1.9820 1.9834 416.1214 416.4598 0.0510 -1.0000 -1.0000 2139830 1576092072.70 151.4965 60.0030 32.0000 1.9820 1.9833 416.2410 416.5802 0.0511 -1.0000 -1.0000 2139893 1576092072.80 151.4965 60.0030 32.0000 1.9820 1.9833 416.1838 416.5227 0.0511 -1.0000 -1.0000 2140112 1576092072.90 151.3681 60.0030 32.0000 1.9820 1.9833 416.1159 416.4546 0.0511 -1.0000 -1.0000 2140190 1576092073.00 151.3681 60.0030 32.0000 1.9826 1.9840 415.9618 416.3004 0.0511 -1.0000 -1.0000 2140252 1576092073.10 151.3681 60.0030 32.0000 1.9827 1.9840 415.9346 416.2725 0.0510 -1.0000 -1.0000 2140315 1576092073.20 151.3681 60.0030 32.0000 1.9821 1.9835 416.0228 416.3609 0.0510 -1.0000 -1.0000 2140393 1576092073.30 151.3681 60.0030 32.0000 1.9823 1.9836 416.0869 416.4259 0.0512 -1.0000 -1.0000 2140455 1576092073.40 151.4365 60.0030 32.0000 1.9822 1.9835 416.2018 416.5413 0.0511 -1.0000 -1.0000 2140518 1576092073.50 151.5206 60.0030 32.0000 1.9821 1.9835 416.2066 416.5450 0.0510 -1.0000 -1.0000 2140580 1576092073.60 151.5206 60.0030 32.0000 1.9825 1.9838 416.1205 416.4590 0.0511 -1.0000 -1.0000 2140643 1576092073.70 151.5206 60.0030 32.0000 1.9826 1.9840 416.1188 416.4573 0.0511 -1.0000 -1.0000 2140705 1576092073.80 151.5206 60.0030 32.0000 1.9820 1.9833 416.0393 416.3780 0.0511 -1.0000 -1.0000 2140955 1576092073.90 151.5206 60.0030 32.0000 1.9826 1.9840 416.0268 416.3659 0.0512 -1.0000 -1.0000 2141018 1576092074.00 151.5191 60.0030 32.0000 1.9818 1.9831 416.1329 416.4712 0.0510 -1.0000 -1.0000 2141065 1576092074.10 151.5191 60.0030 32.0000 1.9820 1.9833 416.2156 416.5537 0.0510 -1.0000 -1.0000 2141143 1576092074.20 151.5191 60.0030 32.0000 1.9816 1.9829 416.0907 416.4290 0.0511 -1.0000 -1.0000 2141205 1576092074.30 151.5191 60.0030 32.0000 1.9825 1.9838 416.0522 416.3907 0.0510 -1.0000 -1.0000 2141908 1576092074.40 151.5191 60.0030 32.0000 1.9823 1.9836 416.0695 416.4079 0.0510 -1.0000 -1.0000 2141971 1576092074.50 151.5142 60.0030 32.0000 1.9824 1.9837 416.1483 416.4863 0.0510 -1.0000 -1.0000 2142034 1576092074.60 151.5136 60.0030 32.0000 1.9818 1.9831 416.2173 416.5564 0.0511 -1.0000 -1.0000 2142127 1576092074.70 151.5136 60.0030 32.0000 1.9818 1.9831 416.1488 416.4868 0.0509 -1.0000 -1.0000 2142190 1576092074.80 151.5136 60.0030 32.0000 1.9818 1.9831 416.1191 416.4567 0.0509 -1.0000 -1.0000 2142252 1576092074.90 151.5136 60.0030 32.0000 1.9819 1.9832 416.1068 416.4454 0.0511 -1.0000 -1.0000 2142315 1576092075.00 151.5136 60.0030 32.0000 1.9825 1.9839 415.9662 416.3042 0.0510 -1.0000 -1.0000 2142377 1576092075.10 151.4662 60.0030 32.0000 1.9826 1.9839 415.9999 416.3392 0.0511 -1.0000 -1.0000 2142440 1576092075.20 151.4662 60.0030 32.0000 1.9832 1.9845 416.0673 416.4058 0.0510 -1.0000 -1.0000 2142518 1576092075.30 151.4662 60.0030 32.0000 1.9826 1.9839 416.1388 416.4782 0.0511 -1.0000 -1.0000 2142580 1576092075.40 151.4662 60.0030 32.0000 1.9833 1.9846 416.1915 416.5301 0.0511 -1.0000 -1.0000 2142643 1576092075.50 151.4662 60.0030 32.0000 1.9828 1.9841 416.1097 416.4483 0.0511 -1.0000 -1.0000 2142721 1576092075.60 151.4726 60.0030 32.0000 1.9836 1.9850 416.0262 416.3645 0.0510 -1.0000 -1.0000 2142784 1576092075.70 151.4726 60.0030 32.0000 1.9831 1.9845 415.9491 416.2881 0.0510 -1.0000 -1.0000 2142846 1576092075.80 151.4726 60.0030 32.0000 1.9828 1.9842 416.0291 416.3673 0.0511 -1.0000 -1.0000 2142908 1576092075.90 151.4726 60.0030 32.0000 1.9830 1.9843 416.0697 416.4081 0.0510 -1.0000 -1.0000 2143143 1576092076.00 151.4726 60.0030 32.0000 1.9820 1.9833 416.2700 416.6078 0.0510 -1.0000 -1.0000 2143205 1576092076.10 151.4755 60.0030 32.0000 1.9828 1.9841 416.2395 416.5784 0.0511 -1.0000 -1.0000 2143284 1576092076.20 151.5840 60.0030 32.0000 1.9827 1.9840 416.1389 416.4773 0.0510 -1.0000 -1.0000 2143346 1576092076.30 151.5840 60.0030 32.0000 1.9834 1.9847 416.0934 416.4333 0.0513 -1.0000 -1.0000 2143408 1576092076.40 151.5840 60.0030 32.0000 1.9833 1.9847 416.0681 416.4072 0.0510 -1.0000 -1.0000 2143643 1576092076.50 151.5840 60.0030 32.0000 1.9831 1.9845 416.1408 416.4788 0.0510 -1.0000 -1.0000 2143705 1576092076.60 151.5840 60.0030 32.0000 1.9823 1.9837 416.1485 416.4881 0.0512 -1.0000 -1.0000 2143768 1576092076.70 151.5853 60.0030 32.0000 1.9818 1.9832 416.2435 416.5816 0.0510 -1.0000 -1.0000 2143846 1576092076.80 151.5853 60.0030 32.0000 1.9832 1.9845 416.2675 416.6060 0.0509 -1.0000 -1.0000 2143908 1576092076.90 151.5853 60.0030 32.0000 1.9831 1.9844 416.1714 416.5094 0.0509 -1.0000 -1.0000 2144408 1576092077.00 151.5853 60.0030 32.0000 1.9830 1.9844 416.0788 416.4169 0.0511 -1.0000 -1.0000 2144471 1576092077.10 151.5853 60.0030 32.0000 1.9825 1.9838 416.0548 416.3940 0.0511 -1.0000 -1.0000 2144534 1576092077.20 151.5839 60.0030 32.0000 1.9822 1.9835 416.0704 416.4082 0.0509 -1.0000 -1.0000 2144612 1576092077.30 151.5123 60.0030 32.0000 1.9820 1.9833 416.2388 416.5775 0.0511 -1.0000 -1.0000 2144768 1576092077.40 151.5123 60.0030 32.0000 1.9823 1.9836 416.1841 416.5226 0.0510 -1.0000 -1.0000 2144940 1576092077.50 151.5123 60.0030 32.0000 1.9823 1.9836 416.1645 416.5038 0.0512 -1.0000 -1.0000 2145018 1576092077.60 151.5123 60.0030 32.0000 1.9829 1.9843 416.0544 416.3936 0.0511 -1.0000 -1.0000 2145080 1576092077.70 151.5123 60.0030 32.0000 1.9830 1.9843 416.0943 416.4326 0.0511 -1.0000 -1.0000 2145143 1576092077.80 151.4715 60.0030 32.0000 1.9822 1.9835 416.1870 416.5264 0.0511 -1.0000 -1.0000 2145221 1576092077.90 151.4697 60.0030 32.0000 1.9823 1.9836 416.2885 416.6272 0.0511 -1.0000 -1.0000 2145908 1576092078.00 151.4697 60.0030 32.0000 1.9828 1.9841 416.1798 416.5184 0.0512 -1.0000 -1.0000 2145971 1576092078.10 151.4697 60.0030 32.0000 1.9834 1.9848 416.0312 416.3698 0.0511 -1.0000 -1.0000 2146034 1576092078.20 151.4697 60.0030 32.0000 1.9837 1.9850 416.0665 416.4056 0.0511 -1.0000 -1.0000 2146112 1576092078.30 151.4697 60.0030 32.0000 1.9830 1.9843 416.1518 416.4902 0.0510 -1.0000 -1.0000 2146174 1576092078.40 151.5724 60.0030 32.0000 1.9829 1.9842 416.1480 416.4869 0.0511 -1.0000 -1.0000 2146237 1576092078.50 151.5724 60.0030 32.0000 1.9817 1.9830 416.1792 416.5180 0.0511 -1.0000 -1.0000 2146299 1576092078.60 151.5724 60.0030 32.0000 1.9825 1.9838 416.2187 416.5578 0.0511 -1.0000 -1.0000 2146377 1576092078.70 151.5724 60.0030 32.0000 1.9824 1.9837 416.1720 416.5113 0.0511 -1.0000 -1.0000 2146455 1576092078.80 151.5724 60.0030 32.0000 1.9826 1.9840 416.1088 416.4475 0.0511 -1.0000 -1.0000 2146518 1576092078.90 151.5724 60.0030 32.0000 1.9826 1.9840 415.9685 416.3075 0.0511 -1.0000 -1.0000 2146580 1576092079.00 151.4827 60.0030 32.0000 1.9825 1.9839 416.0670 416.4060 0.0511 -1.0000 -1.0000 2146659 1576092079.10 151.4827 60.0030 32.0000 1.9811 1.9825 416.0567 416.3951 0.0510 -1.0000 -1.0000 2146721 1576092079.20 151.4827 60.0030 32.0000 1.9815 1.9828 416.1762 416.5154 0.0512 -1.0000 -1.0000 2146784 1576092079.30 151.4827 60.0030 32.0000 1.9819 1.9832 416.2325 416.5711 0.0510 -1.0000 -1.0000 2146846 1576092079.40 151.4827 60.0030 32.0000 1.9826 1.9839 416.3186 416.6578 0.0511 -1.0000 -1.0000 2146908 1576092079.50 151.4610 60.0033 32.0000 1.9828 1.9841 416.1677 416.5069 0.0511 -1.0000 -1.0000 2146987 1576092079.60 151.4572 60.0033 32.0000 1.9835 1.9849 416.0700 416.4089 0.0511 -1.0000 -1.0000 2147049 1576092079.70 151.4572 60.0033 32.0000 1.9826 1.9839 416.0432 416.3824 0.0511 -1.0000 -1.0000 2147112 1576092079.80 151.4572 60.0033 32.0000 1.9831 1.9845 416.0505 416.3885 0.0510 -1.0000 -1.0000 2147190 1576092079.90 151.4572 60.0033 32.0000 1.9826 1.9839 416.1223 416.4599 0.0509 -1.0000 -1.0000 2147252 1576092080.00 151.4572 60.0033 32.0000 1.9823 1.9837 416.2027 416.5425 0.0512 -1.0000 -1.0000 2147315 1576092080.10 151.4572 60.0033 32.0000 1.9825 1.9838 416.1603 416.4994 0.0511 -1.0000 -1.0000 2147378 1576092080.20 151.4864 60.0033 32.0000 1.9829 1.9843 416.1124 416.4512 0.0511 -1.0000 -1.0000 2147440 1576092080.30 151.4864 60.0033 32.0000 1.9838 1.9851 416.0334 416.3730 0.0512 -1.0000 -1.0000 2147518 1576092080.40 151.4864 60.0033 32.0000 1.9832 1.9846 416.1825 416.5225 0.0512 -1.0000 -1.0000 2147581 1576092080.50 151.4864 60.0033 32.0000 1.9823 1.9836 416.2559 416.5955 0.0512 -1.0000 -1.0000 2147643 1576092080.60 151.4864 60.0033 32.0000 1.9823 1.9837 416.2482 416.5865 0.0510 -1.0000 -1.0000 2147721 1576092080.70 151.4864 60.0033 32.0000 1.9830 1.9843 416.1598 416.4995 0.0512 -1.0000 -1.0000 2147784 1576092080.80 151.5559 60.0033 32.0000 1.9830 1.9843 415.9789 416.3183 0.0512 -1.0000 -1.0000 2147846 1576092080.90 151.5559 60.0033 32.0000 1.9828 1.9841 415.9749 416.3141 0.0511 -1.0000 -1.0000 2147924 1576092081.00 151.5559 60.0033 32.0000 1.9828 1.9841 416.0168 416.3555 0.0511 -1.0000 -1.0000 2148643 1576092081.10 151.5559 60.0033 32.0000 1.9818 1.9832 416.1201 416.4594 0.0512 -1.0000 -1.0000 2148705 1576092081.20 151.5559 60.0033 32.0000 1.9830 1.9843 416.1610 416.4999 0.0510 -1.0000 -1.0000 2148784 1576092081.30 151.5352 60.0033 32.0000 1.9824 1.9837 416.0835 416.4221 0.0511 -1.0000 -1.0000 2148846 1576092081.40 151.5352 60.0033 32.0000 1.9822 1.9836 416.0222 416.3613 0.0511 -1.0000 -1.0000 2148908 1576092081.50 151.5352 60.0033 32.0000 1.9825 1.9838 416.0623 416.4006 0.0509 -1.0000 -1.0000 2149190 1576092081.60 151.5352 60.0033 32.0000 1.9821 1.9835 416.1551 416.4943 0.0513 -1.0000 -1.0000 2149252 1576092081.70 151.5352 60.0033 32.0000 1.9821 1.9834 416.2298 416.5698 0.0512 -1.0000 -1.0000 2149330 1576092081.80 151.5254 60.0033 32.0000 1.9822 1.9835 416.2299 416.5693 0.0513 -1.0000 -1.0000 2149393 1576092081.90 151.4947 60.0033 32.0000 1.9824 1.9838 416.1844 416.5243 0.0512 -1.0000 -1.0000 2149455 1576092082.00 151.4947 60.0033 32.0000 1.9824 1.9837 416.0981 416.4373 0.0512 -1.0000 -1.0000 2149518 1576092082.10 151.4947 60.0033 32.0000 1.9828 1.9841 416.0609 416.4002 0.0511 -1.0000 -1.0000 2149596 1576092082.20 151.4947 60.0033 32.0000 1.9832 1.9845 415.9721 416.3118 0.0512 -1.0000 -1.0000 2149658 1576092082.30 151.4947 60.0033 32.0000 1.9824 1.9837 416.0662 416.4052 0.0511 -1.0000 -1.0000 2149737 1576092082.40 151.4759 60.0033 32.0000 1.9813 1.9826 416.1983 416.5373 0.0512 -1.0000 -1.0000 2149799 1576092082.50 151.4759 60.0033 32.0000 1.9808 1.9821 416.1503 416.4895 0.0511 -1.0000 -1.0000 2149878 1576092082.60 151.4759 60.0033 32.0000 1.9825 1.9838 416.0329 416.3720 0.0512 -1.0000 -1.0000 2149940 1576092082.70 151.4759 60.0033 32.0000 1.9831 1.9845 416.0749 416.4145 0.0513 -1.0000 -1.0000 2150002 1576092082.80 151.4759 60.0033 32.0000 1.9830 1.9843 416.0162 416.3562 0.0513 -1.0000 -1.0000 2150065 1576092082.90 151.4755 60.0033 32.0000 1.9827 1.9840 415.9316 416.2700 0.0511 -1.0000 -1.0000 2150143 1576092083.00 151.4945 60.0033 32.0000 1.9823 1.9837 416.0027 416.3420 0.0512 -1.0000 -1.0000 2150205 1576092083.10 151.4945 60.0033 32.0000 1.9825 1.9839 416.2402 416.5796 0.0512 -1.0000 -1.0000 2150377 1576092083.20 151.4945 60.0033 32.0000 1.9829 1.9842 416.2620 416.6011 0.0511 -1.0000 -1.0000 2150455 1576092083.30 151.4945 60.0033 32.0000 1.9836 1.9849 416.0947 416.4346 0.0513 -1.0000 -1.0000 2150518 1576092083.40 151.4953 60.0033 32.0000 1.9827 1.9841 416.1197 416.4597 0.0512 -1.0000 -1.0000 2150580 1576092083.50 151.5247 60.0033 32.0000 1.9830 1.9843 416.0891 416.4289 0.0512 -1.0000 -1.0000 2150659 1576092083.60 151.5247 60.0033 32.0000 1.9822 1.9835 416.1720 416.5110 0.0512 -1.0000 -1.0000 2150924 1576092083.70 151.5247 60.0033 32.0000 1.9821 1.9834 416.1820 416.5222 0.0513 -1.0000 -1.0000 2150987 1576092083.80 151.5247 60.0033 32.0000 1.9818 1.9832 416.1384 416.4791 0.0514 -1.0000 -1.0000 2151065 1576092083.90 151.5247 60.0033 32.0000 1.9825 1.9838 416.0050 416.3458 0.0514 -1.0000 -1.0000 2151127 1576092084.00 151.4971 60.0033 32.0000 1.9830 1.9843 416.0375 416.3784 0.0514 -1.0000 -1.0000 2151190 1576092084.10 151.4957 60.0033 32.0000 1.9827 1.9840 416.0454 416.3859 0.0513 -1.0000 -1.0000 2151393 1576092084.20 151.4957 60.0033 32.0000 1.9819 1.9833 416.0879 416.4282 0.0513 -1.0000 -1.0000 2151455 1576092084.30 151.4957 60.0033 32.0000 1.9813 1.9827 416.2344 416.5748 0.0513 -1.0000 -1.0000 2151534 1576092084.40 151.4957 60.0033 32.0000 1.9818 1.9831 416.1975 416.5366 0.0511 -1.0000 -1.0000 2151596 1576092084.50 151.5007 60.0033 32.0000 1.9824 1.9837 416.1101 416.4487 0.0511 -1.0000 -1.0000 2151659 1576092084.60 151.5139 60.0033 32.0000 1.9821 1.9834 416.0798 416.4188 0.0512 -1.0000 -1.0000 2152159 1576092084.70 151.5139 60.0033 32.0000 1.9816 1.9830 416.1288 416.4685 0.0512 -1.0000 -1.0000 2152221 1576092084.80 151.5139 60.0033 32.0000 1.9814 1.9828 416.1863 416.5252 0.0511 -1.0000 -1.0000 2152284 1576092084.90 151.5139 60.0033 32.0000 1.9819 1.9832 416.2547 416.5946 0.0512 -1.0000 -1.0000 2152362 1576092085.00 151.5139 60.0033 32.0000 1.9819 1.9832 416.1446 416.4835 0.0512 -1.0000 -1.0000 2152424 1576092085.10 151.4273 60.0030 32.0000 1.9825 1.9838 416.1413 416.4814 0.0513 -1.0000 -1.0000 2152643 1576092085.20 151.4273 60.0030 32.0000 1.9827 1.9840 416.1450 416.4850 0.0512 -1.0000 -1.0000 2152721 1576092085.30 151.4273 60.0030 32.0000 1.9834 1.9847 415.9950 416.3340 0.0511 -1.0000 -1.0000 2152784 1576092085.40 151.4273 60.0030 32.0000 1.9826 1.9839 416.0914 416.4311 0.0513 -1.0000 -1.0000 2152846 1576092085.50 151.4273 60.0030 32.0000 1.9830 1.9844 416.1851 416.5256 0.0513 -1.0000 -1.0000 2152908 1576092085.60 151.4800 60.0030 32.0000 1.9822 1.9835 416.2570 416.5971 0.0512 -1.0000 -1.0000 2153143 1576092085.70 151.5185 60.0030 32.0000 1.9826 1.9839 416.1837 416.5233 0.0512 -1.0000 -1.0000 2153205 1576092085.80 151.5185 60.0030 32.0000 1.9836 1.9849 415.9954 416.3349 0.0512 -1.0000 -1.0000 2153268 1576092085.90 151.5185 60.0030 32.0000 1.9825 1.9838 415.9844 416.3240 0.0512 -1.0000 -1.0000 2153330 1576092086.00 151.5185 60.0030 32.0000 1.9825 1.9839 416.0657 416.4050 0.0512 -1.0000 -1.0000 2153393 1576092086.10 151.5185 60.0030 32.0000 1.9826 1.9839 416.1744 416.5141 0.0512 -1.0000 -1.0000 2153471 1576092086.20 151.4438 60.0030 32.0000 1.9826 1.9840 416.2577 416.5973 0.0511 -1.0000 -1.0000 2153643 1576092086.30 151.4438 60.0030 32.0000 1.9819 1.9832 416.2656 416.6055 0.0512 -1.0000 -1.0000 2153721 1576092086.40 151.4438 60.0030 32.0000 1.9828 1.9841 416.0826 416.4222 0.0512 -1.0000 -1.0000 2153784 1576092086.50 151.4438 60.0030 32.0000 1.9827 1.9841 415.9935 416.3330 0.0512 -1.0000 -1.0000 2153846 1576092086.60 151.4438 60.0030 32.0000 1.9822 1.9836 416.0187 416.3589 0.0513 -1.0000 -1.0000 2153924 1576092086.70 151.3855 60.0030 32.0000 1.9818 1.9832 416.0564 416.3958 0.0511 -1.0000 -1.0000 2154159 1576092086.80 151.3821 60.0030 32.0000 1.9818 1.9831 416.1010 416.4398 0.0511 -1.0000 -1.0000 2154205 1576092086.90 151.3821 60.0030 32.0000 1.9821 1.9834 416.0709 416.4110 0.0513 -1.0000 -1.0000 2154283 1576092087.00 151.3821 60.0030 32.0000 1.9826 1.9839 416.0651 416.4048 0.0512 -1.0000 -1.0000 2154346 1576092087.10 151.3821 60.0030 32.0000 1.9824 1.9837 415.9525 416.2920 0.0513 -1.0000 -1.0000 2154408 1576092087.20 151.3821 60.0030 32.0000 1.9831 1.9844 415.9981 416.3385 0.0513 -1.0000 -1.0000 2154643 1576092087.30 151.4726 60.0030 32.0000 1.9829 1.9842 416.1597 416.4994 0.0512 -1.0000 -1.0000 2154705 1576092087.40 151.4726 60.0030 32.0000 1.9826 1.9839 416.2409 416.5800 0.0512 -1.0000 -1.0000 2154768 1576092087.50 151.4726 60.0030 32.0000 1.9825 1.9838 416.2893 416.6284 0.0511 -1.0000 -1.0000 2154846 1576092087.60 151.4726 60.0030 32.0000 1.9814 1.9827 416.2698 416.6096 0.0512 -1.0000 -1.0000 2154908 1576092087.70 151.4726 60.0030 32.0000 1.9822 1.9835 416.0446 416.3835 0.0511 -1.0000 -1.0000 2155502 1576092087.80 151.5161 60.0030 32.0000 1.9830 1.9843 415.9886 416.3278 0.0511 -1.0000 -1.0000 2155581 1576092087.90 151.5366 60.0030 32.0000 1.9829 1.9843 416.0327 416.3720 0.0512 -1.0000 -1.0000 2155643 1576092088.00 151.5366 60.0030 32.0000 1.9823 1.9837 416.0822 416.4221 0.0512 -1.0000 -1.0000 2155705 1576092088.10 151.5366 60.0030 32.0000 1.9823 1.9836 416.2529 416.5927 0.0512 -1.0000 -1.0000 2155784 1576092088.20 151.5366 60.0030 32.0000 1.9818 1.9831 416.2067 416.5460 0.0511 -1.0000 -1.0000 2155878 1576092088.30 151.5366 60.0030 32.0000 1.9820 1.9834 416.2567 416.5965 0.0512 -1.0000 -1.0000 2155940 1576092088.40 151.4497 60.0030 32.0000 1.9823 1.9836 416.0752 416.4143 0.0512 -1.0000 -1.0000 2156002 1576092088.50 151.4497 60.0030 32.0000 1.9828 1.9841 415.9973 416.3372 0.0513 -1.0000 -1.0000 2156065 1576092088.60 151.4497 60.0030 32.0000 1.9825 1.9838 416.0023 416.3421 0.0512 -1.0000 -1.0000 2156143 1576092088.70 151.4497 60.0030 32.0000 1.9830 1.9844 416.0587 416.3980 0.0512 -1.0000 -1.0000 2156205 1576092088.80 151.4497 60.0030 32.0000 1.9814 1.9827 416.1802 416.5197 0.0512 -1.0000 -1.0000 2156268 1576092088.90 151.4228 60.0030 32.0000 1.9816 1.9830 416.2096 416.5493 0.0512 -1.0000 -1.0000 2156346 1576092089.00 151.4228 60.0030 32.0000 1.9827 1.9840 416.1119 416.4511 0.0512 -1.0000 -1.0000 2156408 1576092089.10 151.4228 60.0030 32.0000 1.9834 1.9848 416.0513 416.3909 0.0512 -1.0000 -1.0000 2156471 1576092089.20 151.4228 60.0030 32.0000 1.9829 1.9842 416.0504 416.3903 0.0512 -1.0000 -1.0000 2156534 1576092089.30 151.4228 60.0030 32.0000 1.9822 1.9836 416.1386 416.4793 0.0513 -1.0000 -1.0000 2156659 1576092089.40 151.4482 60.0030 32.0000 1.9819 1.9833 416.0857 416.4242 0.0511 -1.0000 -1.0000 2156721 1576092089.50 151.4757 60.0030 32.0000 1.9820 1.9833 416.1929 416.5330 0.0513 -1.0000 -1.0000 2156799 1576092089.60 151.4757 60.0030 32.0000 1.9824 1.9838 416.1024 416.4419 0.0512 -1.0000 -1.0000 2156862 1576092089.70 151.4757 60.0030 32.0000 1.9829 1.9843 415.9863 416.3261 0.0513 -1.0000 -1.0000 2156924 1576092089.80 151.4757 60.0030 32.0000 1.9832 1.9846 416.0080 416.3473 0.0511 -1.0000 -1.0000 2157159 1576092089.90 151.4757 60.0030 32.0000 1.9832 1.9846 416.1134 416.4525 0.0512 -1.0000 -1.0000 2157221 1576092090.00 151.4642 60.0028 32.0000 1.9822 1.9835 416.1780 416.5174 0.0511 -1.0000 -1.0000 2157284 1576092090.10 151.4642 60.0028 32.0000 1.9822 1.9835 416.1675 416.5066 0.0511 -1.0000 -1.0000 2157362 1576092090.20 151.4642 60.0028 32.0000 1.9821 1.9834 416.1841 416.5232 0.0511 -1.0000 -1.0000 2157424 1576092090.30 151.4642 60.0028 32.0000 1.9823 1.9836 416.1740 416.5121 0.0510 -1.0000 -1.0000 2157674 1576092090.40 151.4642 60.0028 32.0000 1.9822 1.9835 416.0799 416.4196 0.0512 -1.0000 -1.0000 2157737 1576092090.50 151.4642 60.0028 32.0000 1.9819 1.9832 415.9619 416.3011 0.0512 -1.0000 -1.0000 2157799 1576092090.60 151.4642 60.0028 32.0000 1.9827 1.9841 416.0047 416.3436 0.0511 -1.0000 -1.0000 2157878 1576092090.70 151.4425 60.0028 32.0000 1.9825 1.9838 416.1605 416.4999 0.0512 -1.0000 -1.0000 2157940 1576092090.80 151.4013 60.0028 32.0000 1.9820 1.9834 416.1550 416.4941 0.0511 -1.0000 -1.0000 2158159 1576092090.90 151.4013 60.0028 32.0000 1.9822 1.9835 416.0878 416.4274 0.0512 -1.0000 -1.0000 2158237 1576092091.00 151.4013 60.0028 32.0000 1.9824 1.9838 416.1237 416.4626 0.0512 -1.0000 -1.0000 2158299 1576092091.10 151.4013 60.0028 32.0000 1.9831 1.9844 415.9940 416.3340 0.0512 -1.0000 -1.0000 2158362 1576092091.20 151.4013 60.0028 32.0000 1.9831 1.9845 415.9892 416.3290 0.0513 -1.0000 -1.0000 2158440 1576092091.30 151.4273 60.0028 32.0000 1.9829 1.9842 416.0423 416.3805 0.0511 -1.0000 -1.0000 2158674 1576092091.40 151.4273 60.0028 32.0000 1.9831 1.9845 416.0660 416.4057 0.0512 -1.0000 -1.0000 2158737 1576092091.50 151.4273 60.0028 32.0000 1.9829 1.9843 416.1306 416.4695 0.0511 -1.0000 -1.0000 2158799 1576092091.60 151.4273 60.0028 32.0000 1.9829 1.9842 416.1109 416.4500 0.0512 -1.0000 -1.0000 2158877 1576092091.70 151.4273 60.0028 32.0000 1.9827 1.9840 416.0538 416.3933 0.0512 -1.0000 -1.0000 2158924 1576092091.80 151.4353 60.0028 32.0000 1.9829 1.9842 416.0754 416.4148 0.0511 -1.0000 -1.0000 2159159 1576092091.90 151.4950 60.0028 32.0000 1.9829 1.9843 416.0906 416.4305 0.0512 -1.0000 -1.0000 2159221 1576092092.00 151.4950 60.0028 32.0000 1.9829 1.9842 416.1220 416.4609 0.0511 -1.0000 -1.0000 2159284 1576092092.10 151.4950 60.0028 32.0000 1.9822 1.9836 416.1966 416.5362 0.0513 -1.0000 -1.0000 2159362 1576092092.20 151.4950 60.0028 32.0000 1.9819 1.9832 416.1761 416.5155 0.0511 -1.0000 -1.0000 2159424 1576092092.30 151.4950 60.0028 32.0000 1.9822 1.9835 416.1743 416.5124 0.0511 -1.0000 -1.0000 2159502 1576092092.40 151.5290 60.0028 32.0000 1.9828 1.9841 416.0791 416.4188 0.0512 -1.0000 -1.0000 2159893 1576092092.50 151.5290 60.0028 32.0000 1.9832 1.9845 415.9907 416.3294 0.0511 -1.0000 -1.0000 2159956 1576092092.60 151.5290 60.0028 32.0000 1.9830 1.9843 415.9673 416.3057 0.0511 -1.0000 -1.0000 2200018 1576092092.70 151.5290 60.0028 32.0000 1.9817 1.9831 416.2485 416.5885 0.0512 -1.0000 -1.0000 2200080 1576092092.80 151.5290 60.0028 32.0000 1.9816 1.9829 416.1844 416.5244 0.0513 -1.0000 -1.0000 2200143 1576092092.90 151.5533 60.0028 32.0000 1.9818 1.9831 416.1046 416.4440 0.0512 -1.0000 -1.0000 2200393 1576092093.00 151.5569 60.0028 32.0000 1.9828 1.9841 415.9963 416.3355 0.0512 -1.0000 -1.0000 2200455 1576092093.10 151.5569 60.0028 32.0000 1.9823 1.9836 415.9377 416.2767 0.0511 -1.0000 -1.0000 2200518 1576092093.20 151.5569 60.0028 32.0000 1.9824 1.9837 415.9750 416.3145 0.0512 -1.0000 -1.0000 2200596 1576092093.30 151.5569 60.0028 32.0000 1.9829 1.9843 415.9953 416.3350 0.0512 -1.0000 -1.0000 2200659 1576092093.40 151.5508 60.0028 32.0000 1.9819 1.9832 416.1406 416.4797 0.0511 -1.0000 -1.0000 2200893 1576092093.50 151.4856 60.0028 32.0000 1.9820 1.9833 416.2022 416.5414 0.0511 -1.0000 -1.0000 2200955 1576092093.60 151.4856 60.0028 32.0000 1.9821 1.9834 416.2529 416.5926 0.0512 -1.0000 -1.0000 2201018 1576092093.70 151.4856 60.0028 32.0000 1.9828 1.9841 416.2518 416.5907 0.0511 -1.0000 -1.0000 2201080 1576092093.80 151.4856 60.0028 32.0000 1.9833 1.9847 416.1160 416.4545 0.0510 -1.0000 -1.0000 2201159 1576092093.90 151.4856 60.0028 32.0000 1.9833 1.9846 416.0559 416.3949 0.0512 -1.0000 -1.0000 2201221 1576092094.00 151.4859 60.0028 32.0000 1.9826 1.9839 416.2101 416.5498 0.0511 -1.0000 -1.0000 2201284 1576092094.10 151.4859 60.0028 32.0000 1.9827 1.9840 416.2168 416.5564 0.0513 -1.0000 -1.0000 2201362 1576092094.20 151.4859 60.0028 32.0000 1.9827 1.9840 416.2259 416.5659 0.0512 -1.0000 -1.0000 2201424 1576092094.30 151.4859 60.0028 32.0000 1.9821 1.9835 416.2191 416.5587 0.0512 -1.0000 -1.0000 2201502 1576092094.40 151.4859 60.0028 32.0000 1.9827 1.9840 416.0189 416.3589 0.0513 -1.0000 -1.0000 2201565 1576092094.50 151.4859 60.0028 32.0000 1.9831 1.9844 416.0685 416.4084 0.0512 -1.0000 -1.0000 2201627 1576092094.60 151.5496 60.0030 32.0000 1.9826 1.9840 416.2734 416.6133 0.0512 -1.0000 -1.0000 2201690 1576092094.70 151.5496 60.0030 32.0000 1.9816 1.9829 416.2153 416.5553 0.0513 -1.0000 -1.0000 2201752 1576092094.80 151.5496 60.0030 32.0000 1.9819 1.9832 416.2316 416.5723 0.0514 -1.0000 -1.0000 2201830 1576092094.90 151.5496 60.0030 32.0000 1.9817 1.9831 416.2625 416.6021 0.0512 -1.0000 -1.0000 2201924 1576092095.00 151.5496 60.0030 32.0000 1.9826 1.9840 416.0230 416.3629 0.0512 -1.0000 -1.0000 2201987 1576092095.10 151.5065 60.0030 32.0000 1.9830 1.9843 416.0317 416.3708 0.0512 -1.0000 -1.0000 2202049 1576092095.20 151.5065 60.0030 32.0000 1.9832 1.9845 416.0354 416.3742 0.0511 -1.0000 -1.0000 2202127 1576092095.30 151.5065 60.0030 32.0000 1.9826 1.9839 416.1005 416.4403 0.0512 -1.0000 -1.0000 2202190 1576092095.40 151.5065 60.0030 32.0000 1.9822 1.9835 416.1860 416.5255 0.0511 -1.0000 -1.0000 2202424 1576092095.50 151.5065 60.0030 32.0000 1.9817 1.9830 416.1755 416.5141 0.0511 -1.0000 -1.0000 2202487 1576092095.60 151.4967 60.0030 32.0000 1.9815 1.9829 416.2789 416.6196 0.0513 -1.0000 -1.0000 2202549 1576092095.70 151.4622 60.0030 32.0000 1.9819 1.9833 416.2091 416.5488 0.0513 -1.0000 -1.0000 2202612 1576092095.80 151.4622 60.0030 32.0000 1.9828 1.9842 416.1750 416.5149 0.0512 -1.0000 -1.0000 2202690 1576092095.90 151.4622 60.0030 32.0000 1.9829 1.9842 416.1917 416.5308 0.0511 -1.0000 -1.0000 2203471 1576092096.00 151.4622 60.0030 32.0000 1.9834 1.9847 416.0739 416.4150 0.0516 -1.0000 -1.0000 2203534 1576092096.10 151.4622 60.0030 32.0000 1.9827 1.9841 416.1122 416.4529 0.0513 -1.0000 -1.0000 2203612 1576092096.20 151.4571 60.0030 32.0000 1.9816 1.9829 416.2753 416.6154 0.0513 -1.0000 -1.0000 2203674 1576092096.30 151.4571 60.0030 32.0000 1.9819 1.9833 416.2102 416.5505 0.0513 -1.0000 -1.0000 2203752 1576092096.40 151.4571 60.0030 32.0000 1.9826 1.9840 416.1417 416.4820 0.0513 -1.0000 -1.0000 2203815 1576092096.50 151.4571 60.0030 32.0000 1.9828 1.9841 415.9982 416.3388 0.0513 -1.0000 -1.0000 2203878 1576092096.60 151.4571 60.0030 32.0000 1.9818 1.9831 416.0070 416.3462 0.0512 -1.0000 -1.0000 2203940 1576092096.70 151.5050 60.0030 32.0000 1.9822 1.9835 416.1437 416.4835 0.0512 -1.0000 -1.0000 2204002 1576092096.80 151.5230 60.0030 32.0000 1.9815 1.9828 416.1959 416.5354 0.0512 -1.0000 -1.0000 2204065 1576092096.90 151.5230 60.0030 32.0000 1.9811 1.9824 416.1947 416.5356 0.0514 -1.0000 -1.0000 2204143 1576092097.00 151.5230 60.0030 32.0000 1.9830 1.9843 416.1448 416.4845 0.0512 -1.0000 -1.0000 2204205 1576092097.10 151.5230 60.0030 32.0000 1.9827 1.9840 416.0488 416.3875 0.0511 -1.0000 -1.0000 2204268 1576092097.20 151.5214 60.0030 32.0000 1.9824 1.9837 416.0397 416.3801 0.0513 -1.0000 -1.0000 2204346 1576092097.30 151.4924 60.0030 32.0000 1.9814 1.9827 416.1838 416.5239 0.0512 -1.0000 -1.0000 2204408 1576092097.40 151.4924 60.0030 32.0000 1.9817 1.9831 416.2847 416.6243 0.0512 -1.0000 -1.0000 2204471 1576092097.50 151.4924 60.0030 32.0000 1.9815 1.9828 416.2654 416.6056 0.0513 -1.0000 -1.0000 2204659 1576092097.60 151.4924 60.0030 32.0000 1.9820 1.9833 416.1004 416.4399 0.0512 -1.0000 -1.0000 2204721 1576092097.70 151.4924 60.0030 32.0000 1.9825 1.9838 416.0997 416.4393 0.0513 -1.0000 -1.0000 2204784 1576092097.80 151.4002 60.0030 32.0000 1.9827 1.9840 415.9777 416.3178 0.0513 -1.0000 -1.0000 2204862 1576092097.90 151.4002 60.0030 32.0000 1.9825 1.9838 415.9668 416.3066 0.0513 -1.0000 -1.0000 2204924 1576092098.00 151.4002 60.0030 32.0000 1.9830 1.9844 416.0836 416.4237 0.0512 -1.0000 -1.0000 2205502 1576092098.10 151.4002 60.0030 32.0000 1.9819 1.9832 416.2067 416.5458 0.0512 -1.0000 -1.0000 2205581 1576092098.20 151.4002 60.0030 32.0000 1.9824 1.9837 416.2628 416.6031 0.0512 -1.0000 -1.0000 2205643 1576092098.30 151.4194 60.0030 32.0000 1.9827 1.9840 416.2757 416.6155 0.0513 -1.0000 -1.0000 2205721 1576092098.40 151.4407 60.0030 32.0000 1.9826 1.9839 416.1865 416.5273 0.0514 -1.0000 -1.0000 2205784 1576092098.50 151.4407 60.0030 32.0000 1.9827 1.9841 416.0883 416.4278 0.0512 -1.0000 -1.0000 2205846 1576092098.60 151.4407 60.0030 32.0000 1.9829 1.9842 416.2148 416.5542 0.0511 -1.0000 -1.0000 2205924 1576092098.70 151.4407 60.0030 32.0000 1.9823 1.9836 416.2469 416.5862 0.0513 -1.0000 -1.0000 2205987 1576092098.80 151.4407 60.0030 32.0000 1.9825 1.9839 416.2503 416.5904 0.0513 -1.0000 -1.0000 2206049 1576092098.90 151.5060 60.0030 32.0000 1.9834 1.9848 416.0583 416.3982 0.0512 -1.0000 -1.0000 2206112 1576092099.00 151.5060 60.0030 32.0000 1.9835 1.9848 416.1127 416.4524 0.0513 -1.0000 -1.0000 2206643 1576092099.10 151.5060 60.0030 32.0000 1.9835 1.9849 416.0744 416.4154 0.0514 -1.0000 -1.0000 2206705 1576092099.20 151.5060 60.0030 32.0000 1.9832 1.9845 416.0704 416.4106 0.0513 -1.0000 -1.0000 2206784 1576092099.30 151.5060 60.0030 32.0000 1.9820 1.9833 416.1363 416.4761 0.0513 -1.0000 -1.0000 2206846 1576092099.40 151.5065 60.0030 32.0000 1.9822 1.9835 416.2060 416.5469 0.0514 -1.0000 -1.0000 2206908 1576092099.50 151.5154 60.0030 32.0000 1.9825 1.9838 416.1987 416.5387 0.0513 -1.0000 -1.0000 2206971 1576092099.60 151.5154 60.0030 32.0000 1.9824 1.9838 415.9891 416.3296 0.0513 -1.0000 -1.0000 2207034 1576092099.70 151.5154 60.0030 32.0000 1.9824 1.9838 416.0263 416.3661 0.0513 -1.0000 -1.0000 2207096 1576092099.80 151.5154 60.0030 32.0000 1.9820 1.9833 416.2004 416.5408 0.0513 -1.0000 -1.0000 2207174 1576092099.90 151.5154 60.0030 32.0000 1.9827 1.9840 416.2440 416.5844 0.0513 -1.0000 -1.0000 2207237 1576092100.00 151.4486 60.0022 32.0000 1.9830 1.9843 416.1726 416.5128 0.0513 -1.0000 -1.0000 2207299 1576092100.10 151.4486 60.0022 32.0000 1.9830 1.9843 416.0860 416.4269 0.0514 -1.0000 -1.0000 2207393 1576092100.20 151.4486 60.0022 32.0000 1.9830 1.9843 415.9829 416.3233 0.0513 -1.0000 -1.0000 2207456 1576092100.30 151.4486 60.0022 32.0000 1.9824 1.9837 416.1039 416.4439 0.0513 -1.0000 -1.0000 2207518 1576092100.40 151.4486 60.0022 32.0000 1.9824 1.9837 416.1838 416.5237 0.0512 -1.0000 -1.0000 2207581 1576092100.50 151.4561 60.0022 32.0000 1.9823 1.9836 416.2993 416.6403 0.0514 -1.0000 -1.0000 2207643 1576092100.60 151.4614 60.0022 32.0000 1.9816 1.9830 416.2604 416.6005 0.0512 -1.0000 -1.0000 2207940 1576092100.70 151.4614 60.0022 32.0000 1.9818 1.9832 416.2582 416.5982 0.0513 -1.0000 -1.0000 2208002 1576092100.80 151.4614 60.0022 32.0000 1.9830 1.9843 416.1332 416.4730 0.0512 -1.0000 -1.0000 2208065 1576092100.90 151.4614 60.0022 32.0000 1.9829 1.9842 416.0603 416.3999 0.0513 -1.0000 -1.0000 2208127 1576092101.00 151.4614 60.0022 32.0000 1.9831 1.9845 416.1189 416.4591 0.0513 -1.0000 -1.0000 2208190 1576092101.10 151.4072 60.0022 32.0000 1.9822 1.9835 416.2451 416.5839 0.0510 -1.0000 -1.0000 2208424 1576092101.20 151.4072 60.0022 32.0000 1.9823 1.9836 416.2585 416.5989 0.0513 -1.0000 -1.0000 2208502 1576092101.30 151.4072 60.0022 32.0000 1.9821 1.9834 416.2743 416.6141 0.0511 -1.0000 -1.0000 2208565 1576092101.40 151.4072 60.0022 32.0000 1.9831 1.9844 416.1937 416.5332 0.0512 -1.0000 -1.0000 2208627 1576092101.50 151.4072 60.0022 32.0000 1.9839 1.9852 416.0464 416.3882 0.0514 -1.0000 -1.0000 2208690 1576092101.60 151.4940 60.0022 32.0000 1.9833 1.9846 416.0948 416.4340 0.0511 -1.0000 -1.0000 2209096 1576092101.70 151.5040 60.0022 32.0000 1.9826 1.9839 416.0924 416.4319 0.0512 -1.0000 -1.0000 2209159 1576092101.80 151.5040 60.0022 32.0000 1.9818 1.9831 416.2234 416.5638 0.0514 -1.0000 -1.0000 2209237 1576092101.90 151.5040 60.0022 32.0000 1.9819 1.9833 416.1711 416.5124 0.0514 -1.0000 -1.0000 2209299 1576092102.00 151.5040 60.0022 32.0000 1.9828 1.9841 416.1391 416.4800 0.0514 -1.0000 -1.0000 2209362 1576092102.10 151.5040 60.0022 32.0000 1.9831 1.9845 416.0365 416.3773 0.0514 -1.0000 -1.0000 2210174 1576092102.20 151.5638 60.0022 32.0000 1.9830 1.9843 416.0987 416.4386 0.0513 -1.0000 -1.0000 2210237 1576092102.30 151.5638 60.0022 32.0000 1.9822 1.9836 416.2184 416.5576 0.0511 -1.0000 -1.0000 2210315 1576092102.40 151.5638 60.0022 32.0000 1.9820 1.9833 416.3479 416.6876 0.0512 -1.0000 -1.0000 2210377 1576092102.50 151.5638 60.0022 32.0000 1.9823 1.9836 416.2748 416.6140 0.0512 -1.0000 -1.0000 2210440 1576092102.60 151.5638 60.0022 32.0000 1.9828 1.9841 416.1868 416.5279 0.0514 -1.0000 -1.0000 2210518 1576092102.70 151.5159 60.0022 32.0000 1.9823 1.9836 416.0867 416.4274 0.0514 -1.0000 -1.0000 2210580 1576092102.80 151.4954 60.0022 32.0000 1.9838 1.9852 416.0900 416.4302 0.0513 -1.0000 -1.0000 2210643 1576092102.90 151.4954 60.0022 32.0000 1.9841 1.9854 415.9945 416.3345 0.0513 -1.0000 -1.0000 2210721 1576092103.00 151.4954 60.0022 32.0000 1.9832 1.9846 416.1339 416.4738 0.0512 -1.0000 -1.0000 2210784 1576092103.10 151.4954 60.0022 32.0000 1.9821 1.9834 416.2691 416.6089 0.0512 -1.0000 -1.0000 2210846 1576092103.20 151.4944 60.0022 32.0000 1.9819 1.9832 416.1537 416.4932 0.0512 -1.0000 -1.0000 2210908 1576092103.30 151.4296 60.0022 32.0000 1.9820 1.9833 416.1568 416.4966 0.0512 -1.0000 -1.0000 2210971 1576092103.40 151.4296 60.0022 32.0000 1.9830 1.9843 416.0703 416.4111 0.0515 -1.0000 -1.0000 2211034 1576092103.50 151.4296 60.0022 32.0000 1.9831 1.9844 416.0860 416.4269 0.0514 -1.0000 -1.0000 2211112 1576092103.60 151.4296 60.0022 32.0000 1.9822 1.9835 416.0710 416.4117 0.0514 -1.0000 -1.0000 2211174 1576092103.70 151.4296 60.0022 32.0000 1.9826 1.9840 416.1055 416.4453 0.0512 -1.0000 -1.0000 2211237 1576092103.80 151.4767 60.0022 32.0000 1.9823 1.9836 416.2575 416.5969 0.0512 -1.0000 -1.0000 2211315 1576092103.90 151.4767 60.0022 32.0000 1.9821 1.9835 416.2419 416.5819 0.0513 -1.0000 -1.0000 2211378 1576092104.00 151.4767 60.0022 32.0000 1.9820 1.9834 416.2303 416.5703 0.0512 -1.0000 -1.0000 2211440 1576092104.10 151.5740 60.0022 32.0000 1.9832 1.9846 416.1996 416.5399 0.0513 -1.0000 -1.0000 2211502 1576092104.20 151.5740 60.0022 32.0000 1.9827 1.9840 416.0777 416.4170 0.0512 -1.0000 -1.0000 2211565 1576092104.30 151.5740 60.0022 32.0000 1.9815 1.9828 416.1771 416.5166 0.0512 -1.0000 -1.0000 2211643 1576092104.40 151.5740 60.0022 32.0000 1.9821 1.9834 416.2698 416.6098 0.0513 -1.0000 -1.0000 2211705 1576092104.50 151.5740 60.0022 32.0000 1.9819 1.9832 416.1961 416.5362 0.0512 -1.0000 -1.0000 2211768 1576092104.60 151.5740 60.0022 32.0000 1.9834 1.9847 416.0083 416.3475 0.0512 -1.0000 -1.0000 2211846 1576092104.70 151.5740 60.0022 32.0000 1.9830 1.9843 416.0474 416.3869 0.0512 -1.0000 -1.0000 2212143 1576092104.80 151.5740 60.0022 32.0000 1.9829 1.9842 416.0126 416.3523 0.0512 -1.0000 -1.0000 2212205 1576092104.90 151.4435 60.0028 32.0000 1.9820 1.9833 416.0763 416.4158 0.0512 -1.0000 -1.0000 2212283 1576092105.00 151.4131 60.0030 32.0000 1.9816 1.9830 416.2259 416.5659 0.0512 -1.0000 -1.0000 2212346 1576092105.10 151.4131 60.0030 32.0000 1.9818 1.9831 416.2865 416.6265 0.0513 -1.0000 -1.0000 2212424 1576092105.20 151.4131 60.0030 32.0000 1.9823 1.9836 416.1762 416.5161 0.0512 -1.0000 -1.0000 2212659 1576092105.30 151.4131 60.0030 32.0000 1.9826 1.9839 416.0831 416.4227 0.0513 -1.0000 -1.0000 2212721 1576092105.40 151.4131 60.0030 32.0000 1.9824 1.9838 416.0391 416.3793 0.0513 -1.0000 -1.0000 2212783 1576092105.50 151.4160 60.0030 32.0000 1.9821 1.9834 416.1910 416.5305 0.0511 -1.0000 -1.0000 2212862 1576092105.60 151.5016 60.0030 32.0000 1.9826 1.9839 416.2817 416.6223 0.0512 -1.0000 -1.0000 2212924 1576092105.70 151.5016 60.0030 32.0000 1.9830 1.9843 416.2686 416.6090 0.0512 -1.0000 -1.0000 2213143 1576092105.80 151.5016 60.0030 32.0000 1.9827 1.9840 416.2458 416.5860 0.0513 -1.0000 -1.0000 2213221 1576092105.90 151.5016 60.0030 32.0000 1.9827 1.9840 416.1201 416.4582 0.0511 -1.0000 -1.0000 2213283 1576092106.00 151.5016 60.0030 32.0000 1.9831 1.9845 416.0548 416.3945 0.0512 -1.0000 -1.0000 2213346 1576092106.10 151.5431 60.0030 32.0000 1.9826 1.9839 416.0998 416.4397 0.0513 -1.0000 -1.0000 2213408 1576092106.20 151.5473 60.0030 32.0000 1.9826 1.9840 416.1634 416.5029 0.0512 -1.0000 -1.0000 2213643 1576092106.30 151.5473 60.0030 32.0000 1.9819 1.9833 416.2351 416.5749 0.0512 -1.0000 -1.0000 2213705 1576092106.40 151.5473 60.0030 32.0000 1.9829 1.9843 416.2671 416.6070 0.0513 -1.0000 -1.0000 2213768 1576092106.50 151.5473 60.0030 32.0000 1.9821 1.9834 416.0849 416.4248 0.0512 -1.0000 -1.0000 2213831 1576092106.60 151.5473 60.0030 32.0000 1.9825 1.9839 416.1881 416.5275 0.0512 -1.0000 -1.0000 2213908 1576092106.70 151.4449 60.0030 32.0000 1.9820 1.9834 415.9827 416.3228 0.0513 -1.0000 -1.0000 2214643 1576092106.80 151.4335 60.0030 32.0000 1.9823 1.9836 416.0352 416.3754 0.0511 -1.0000 -1.0000 2214705 1576092106.90 151.4335 60.0030 32.0000 1.9822 1.9836 416.1525 416.4916 0.0512 -1.0000 -1.0000 2214783 1576092107.00 151.4335 60.0030 32.0000 1.9817 1.9831 416.1993 416.5398 0.0512 -1.0000 -1.0000 2214846 1576092107.10 151.4335 60.0030 32.0000 1.9821 1.9834 416.1820 416.5215 0.0512 -1.0000 -1.0000 2214908 1576092107.20 151.4335 60.0030 32.0000 1.9833 1.9846 416.2678 416.6072 0.0512 -1.0000 -1.0000 2214971 1576092107.30 151.5083 60.0030 32.0000 1.9838 1.9851 415.9888 416.3287 0.0513 -1.0000 -1.0000 2215033 1576092107.40 151.5083 60.0030 32.0000 1.9831 1.9844 416.0246 416.3653 0.0514 -1.0000 -1.0000 2215096 1576092107.50 151.5083 60.0030 32.0000 1.9830 1.9843 416.1920 416.5315 0.0511 -1.0000 -1.0000 2215190 1576092107.60 151.5083 60.0030 32.0000 1.9826 1.9839 416.2104 416.5495 0.0512 -1.0000 -1.0000 2215268 1576092107.70 151.5083 60.0030 32.0000 1.9834 1.9847 416.0926 416.4327 0.0512 -1.0000 -1.0000 2215393 1576092107.80 151.5404 60.0030 32.0000 1.9837 1.9850 416.0470 416.3861 0.0511 -1.0000 -1.0000 2215456 1576092107.90 151.5420 60.0030 32.0000 1.9834 1.9848 415.9879 416.3286 0.0514 -1.0000 -1.0000 2215518 1576092108.00 151.5420 60.0030 32.0000 1.9831 1.9844 416.1478 416.4875 0.0513 -1.0000 -1.0000 2215581 1576092108.10 151.5420 60.0030 32.0000 1.9822 1.9835 416.2571 416.5980 0.0514 -1.0000 -1.0000 2215659 1576092108.20 151.5420 60.0030 32.0000 1.9823 1.9837 416.2396 416.5798 0.0513 -1.0000 -1.0000 2215721 1576092108.30 151.5425 60.0030 32.0000 1.9828 1.9841 416.2364 416.5768 0.0513 -1.0000 -1.0000 2215799 1576092108.40 151.5474 60.0030 32.0000 1.9827 1.9840 416.1568 416.4969 0.0512 -1.0000 -1.0000 2215878 1576092108.50 151.5474 60.0030 32.0000 1.9831 1.9845 416.0060 416.3461 0.0513 -1.0000 -1.0000 2215940 1576092108.60 151.5474 60.0030 32.0000 1.9828 1.9841 416.0189 416.3588 0.0513 -1.0000 -1.0000 2216018 1576092108.70 151.5474 60.0030 32.0000 1.9826 1.9840 416.0971 416.4373 0.0513 -1.0000 -1.0000 2216081 1576092108.80 151.5474 60.0030 32.0000 1.9822 1.9836 416.2080 416.5494 0.0515 -1.0000 -1.0000 2216299 1576092108.90 151.4711 60.0030 32.0000 1.9824 1.9838 416.1304 416.4711 0.0513 -1.0000 -1.0000 2216377 1576092109.00 151.4711 60.0030 32.0000 1.9827 1.9841 416.1242 416.4652 0.0514 -1.0000 -1.0000 2216440 1576092109.10 151.4711 60.0030 32.0000 1.9830 1.9843 416.1017 416.4419 0.0513 -1.0000 -1.0000 2216502 1576092109.20 151.4711 60.0030 32.0000 1.9834 1.9848 416.0640 416.4042 0.0513 -1.0000 -1.0000 2216580 1576092109.30 151.4711 60.0030 32.0000 1.9834 1.9847 416.0441 416.3845 0.0513 -1.0000 -1.0000 2216643 1576092109.40 151.4764 60.0030 32.0000 1.9829 1.9842 416.1926 416.5325 0.0512 -1.0000 -1.0000 2216705 1576092109.50 151.4895 60.0030 32.0000 1.9828 1.9841 416.2507 416.5902 0.0512 -1.0000 -1.0000 2216768 1576092109.60 151.4895 60.0030 32.0000 1.9828 1.9841 416.2985 416.6391 0.0513 -1.0000 -1.0000 2216830 1576092109.70 151.4895 60.0030 32.0000 1.9828 1.9842 416.2321 416.5731 0.0515 -1.0000 -1.0000 2216893 1576092109.80 151.4895 60.0030 32.0000 1.9829 1.9843 416.1232 416.4641 0.0513 -1.0000 -1.0000 2216971 1576092109.90 151.4895 60.0030 32.0000 1.9830 1.9843 416.0977 416.4368 0.0512 -1.0000 -1.0000 2217033 1576092110.00 151.5237 60.0029 32.0000 1.9827 1.9840 416.0815 416.4226 0.0514 -1.0000 -1.0000 2217096 1576092110.10 151.5664 60.0027 32.0000 1.9824 1.9837 416.1618 416.5025 0.0514 -1.0000 -1.0000 2217174 1576092110.20 151.5664 60.0027 32.0000 1.9829 1.9843 416.1782 416.5182 0.0512 -1.0000 -1.0000 2217237 1576092110.30 151.5664 60.0027 32.0000 1.9819 1.9832 416.2239 416.5643 0.0513 -1.0000 -1.0000 2217721 1576092110.40 151.5664 60.0027 32.0000 1.9826 1.9839 416.2317 416.5726 0.0514 -1.0000 -1.0000 2217783 1576092110.50 151.5664 60.0027 32.0000 1.9826 1.9840 416.1445 416.4849 0.0513 -1.0000 -1.0000 2217846 1576092110.60 151.4857 60.0027 32.0000 1.9831 1.9844 416.0287 416.3698 0.0514 -1.0000 -1.0000 2217924 1576092110.70 151.4857 60.0027 32.0000 1.9834 1.9847 416.0152 416.3564 0.0515 -1.0000 -1.0000 2217987 1576092110.80 151.4857 60.0027 32.0000 1.9822 1.9836 416.1095 416.4505 0.0514 -1.0000 -1.0000 2218221 1576092110.90 151.4857 60.0027 32.0000 1.9817 1.9830 416.1762 416.5169 0.0513 -1.0000 -1.0000 2218283 1576092111.00 151.4857 60.0027 32.0000 1.9808 1.9821 416.2393 416.5787 0.0511 -1.0000 -1.0000 2218346 1576092111.10 151.4418 60.0027 32.0000 1.9819 1.9833 416.0884 416.4288 0.0514 -1.0000 -1.0000 2218408 1576092111.20 151.4311 60.0027 32.0000 1.9829 1.9843 415.9909 416.3320 0.0514 -1.0000 -1.0000 2218487 1576092111.30 151.4311 60.0027 32.0000 1.9827 1.9840 416.0532 416.3931 0.0513 -1.0000 -1.0000 2218549 1576092111.40 151.4311 60.0027 32.0000 1.9820 1.9833 416.2047 416.5453 0.0514 -1.0000 -1.0000 2218674 1576092111.50 151.4311 60.0027 32.0000 1.9821 1.9835 416.2753 416.6155 0.0512 -1.0000 -1.0000 2218737 1576092111.60 151.4311 60.0027 32.0000 1.9828 1.9841 416.2181 416.5594 0.0514 -1.0000 -1.0000 2218799 1576092111.70 151.5179 60.0027 32.0000 1.9832 1.9845 416.0910 416.4318 0.0513 -1.0000 -1.0000 2218862 1576092111.80 151.5179 60.0027 32.0000 1.9834 1.9847 416.1213 416.4620 0.0514 -1.0000 -1.0000 2218940 1576092111.90 151.5179 60.0027 32.0000 1.9830 1.9843 416.1470 416.4877 0.0513 -1.0000 -1.0000 2219174 1576092112.00 151.5179 60.0027 32.0000 1.9824 1.9837 416.2616 416.6011 0.0512 -1.0000 -1.0000 2219237 1576092112.10 151.5179 60.0027 32.0000 1.9817 1.9831 416.2471 416.5880 0.0514 -1.0000 -1.0000 2219299 1576092112.20 151.5894 60.0027 32.0000 1.9829 1.9842 416.2349 416.5751 0.0512 -1.0000 -1.0000 2219362 1576092112.30 151.5953 60.0027 32.0000 1.9832 1.9845 416.1823 416.5224 0.0513 -1.0000 -1.0000 2219440 1576092112.40 151.5953 60.0027 32.0000 1.9830 1.9844 416.1355 416.4749 0.0512 -1.0000 -1.0000 2219659 1576092112.50 151.5953 60.0027 32.0000 1.9825 1.9839 416.2681 416.6088 0.0514 -1.0000 -1.0000 2219721 1576092112.60 151.5953 60.0027 32.0000 1.9820 1.9834 416.2305 416.5711 0.0513 -1.0000 -1.0000 2219799 1576092112.70 151.5949 60.0027 32.0000 1.9819 1.9832 416.2721 416.6125 0.0513 -1.0000 -1.0000 2219862 1576092112.80 151.5360 60.0027 32.0000 1.9826 1.9839 416.1454 416.4857 0.0513 -1.0000 -1.0000 2219908 1576092112.90 151.5360 60.0027 32.0000 1.9822 1.9836 416.1566 416.4973 0.0514 -1.0000 -1.0000 2220659 1576092113.00 151.5360 60.0027 32.0000 1.9822 1.9836 416.1944 416.5347 0.0513 -1.0000 -1.0000 2220721 1576092113.10 151.5360 60.0027 32.0000 1.9835 1.9848 416.1298 416.4703 0.0514 -1.0000 -1.0000 2220783 1576092113.20 151.5360 60.0027 32.0000 1.9836 1.9849 416.1585 416.4986 0.0513 -1.0000 -1.0000 2220862 1576092113.30 151.5046 60.0027 32.0000 1.9824 1.9837 416.2322 416.5724 0.0513 -1.0000 -1.0000 2220924 1576092113.40 151.4500 60.0027 32.0000 1.9816 1.9830 416.2445 416.5850 0.0513 -1.0000 -1.0000 2220987 1576092113.50 151.4500 60.0027 32.0000 1.9835 1.9848 416.0608 416.4009 0.0512 -1.0000 -1.0000 2221049 1576092113.60 151.4500 60.0027 32.0000 1.9836 1.9849 416.0942 416.4346 0.0514 -1.0000 -1.0000 2221112 1576092113.70 151.4500 60.0027 32.0000 1.9826 1.9840 416.0707 416.4114 0.0513 -1.0000 -1.0000 2221174 1576092113.80 151.4500 60.0027 32.0000 1.9830 1.9844 416.1464 416.4865 0.0513 -1.0000 -1.0000 2221252 1576092113.90 151.4850 60.0027 32.0000 1.9834 1.9847 416.2827 416.6228 0.0513 -1.0000 -1.0000 2221424 1576092114.00 151.4850 60.0027 32.0000 1.9830 1.9843 416.2993 416.6407 0.0514 -1.0000 -1.0000 2221487 1576092114.10 151.4850 60.0027 32.0000 1.9829 1.9842 416.2771 416.6173 0.0513 -1.0000 -1.0000 2221565 1576092114.20 151.4850 60.0027 32.0000 1.9824 1.9838 416.0824 416.4229 0.0514 -1.0000 -1.0000 2221627 1576092114.30 151.4850 60.0027 32.0000 1.9834 1.9847 416.0808 416.4210 0.0512 -1.0000 -1.0000 2221705 1576092114.40 151.5643 60.0027 32.0000 1.9834 1.9848 416.1154 416.4548 0.0512 -1.0000 -1.0000 2221893 1576092114.50 151.5810 60.0027 32.0000 1.9832 1.9845 416.1226 416.4627 0.0513 -1.0000 -1.0000 2221956 1576092114.60 151.5810 60.0027 32.0000 1.9827 1.9840 416.1929 416.5339 0.0514 -1.0000 -1.0000 2222018 1576092114.70 151.5810 60.0027 32.0000 1.9824 1.9838 416.2592 416.6002 0.0514 -1.0000 -1.0000 2222081 1576092114.80 151.5810 60.0027 32.0000 1.9824 1.9838 416.1932 416.5335 0.0513 -1.0000 -1.0000 2222143 1576092114.90 151.5726 60.0027 32.0000 1.9829 1.9842 416.0803 416.4203 0.0513 -1.0000 -1.0000 2222408 1576092115.00 151.4922 60.0025 32.0000 1.9824 1.9838 416.0417 416.3821 0.0513 -1.0000 -1.0000 2222471 1576092115.10 151.4922 60.0025 32.0000 1.9820 1.9833 416.0355 416.3758 0.0513 -1.0000 -1.0000 2222533 1576092115.20 151.4922 60.0025 32.0000 1.9823 1.9836 416.1377 416.4781 0.0514 -1.0000 -1.0000 2222596 1576092115.30 151.4922 60.0025 32.0000 1.9824 1.9838 416.2648 416.6048 0.0513 -1.0000 -1.0000 2222659 1576092115.40 151.4922 60.0025 32.0000 1.9826 1.9839 416.1938 416.5349 0.0514 -1.0000 -1.0000 2222940 1576092115.50 151.5343 60.0025 32.0000 1.9830 1.9843 416.0932 416.4339 0.0514 -1.0000 -1.0000 2223002 1576092115.60 151.5343 60.0025 32.0000 1.9834 1.9847 416.0306 416.3709 0.0513 -1.0000 -1.0000 2223080 1576092115.70 151.5343 60.0025 32.0000 1.9833 1.9847 416.1096 416.4505 0.0514 -1.0000 -1.0000 2223143 1576092115.80 151.5343 60.0025 32.0000 1.9828 1.9841 416.2269 416.5676 0.0513 -1.0000 -1.0000 2223205 1576092115.90 151.5343 60.0025 32.0000 1.9830 1.9843 416.2060 416.5468 0.0515 -1.0000 -1.0000 2223268 1576092116.00 151.5334 60.0025 32.0000 1.9827 1.9840 416.1291 416.4705 0.0514 -1.0000 -1.0000 2223331 1576092116.10 151.4697 60.0025 32.0000 1.9830 1.9843 416.1131 416.4530 0.0513 -1.0000 -1.0000 2223408 1576092116.20 151.4697 60.0025 32.0000 1.9831 1.9844 416.1420 416.4824 0.0513 -1.0000 -1.0000 2223471 1576092116.30 151.4697 60.0025 32.0000 1.9826 1.9839 416.2225 416.5628 0.0513 -1.0000 -1.0000 2223549 1576092116.40 151.4697 60.0025 32.0000 1.9818 1.9832 416.2088 416.5495 0.0514 -1.0000 -1.0000 2223612 1576092116.50 151.4697 60.0025 32.0000 1.9825 1.9838 416.1966 416.5373 0.0514 -1.0000 -1.0000 2224190 1576092116.60 151.4605 60.0025 32.0000 1.9832 1.9846 416.0947 416.4349 0.0513 -1.0000 -1.0000 2224268 1576092116.70 151.4550 60.0025 32.0000 1.9834 1.9847 416.0395 416.3793 0.0513 -1.0000 -1.0000 2224330 1576092116.80 151.4550 60.0025 32.0000 1.9832 1.9845 416.1028 416.4436 0.0514 -1.0000 -1.0000 2224393 1576092116.90 151.4550 60.0025 32.0000 1.9829 1.9842 416.1873 416.5280 0.0514 -1.0000 -1.0000 2224471 1576092117.00 151.4550 60.0025 32.0000 1.9823 1.9837 416.2296 416.5702 0.0513 -1.0000 -1.0000 2224533 1576092117.10 151.4550 60.0025 32.0000 1.9827 1.9840 416.1819 416.5225 0.0514 -1.0000 -1.0000 2224596 1576092117.20 151.5006 60.0025 32.0000 1.9827 1.9841 416.0510 416.3922 0.0515 -1.0000 -1.0000 2224659 1576092117.30 151.5006 60.0025 32.0000 1.9827 1.9840 415.9588 416.2989 0.0513 -1.0000 -1.0000 2224721 1576092117.40 151.5006 60.0025 32.0000 1.9830 1.9844 415.9811 416.3227 0.0515 -1.0000 -1.0000 2224783 1576092117.50 151.5006 60.0025 32.0000 1.9823 1.9836 416.0613 416.4017 0.0512 -1.0000 -1.0000 2224862 1576092117.60 151.5006 60.0025 32.0000 1.9820 1.9833 416.0832 416.4229 0.0513 -1.0000 -1.0000 2224924 1576092117.70 151.4147 60.0025 32.0000 1.9821 1.9835 416.1892 416.5300 0.0513 -1.0000 -1.0000 2224987 1576092117.80 151.4147 60.0025 32.0000 1.9819 1.9832 416.1639 416.5044 0.0514 -1.0000 -1.0000 2225065 1576092117.90 151.4147 60.0025 32.0000 1.9819 1.9832 416.2131 416.5548 0.0515 -1.0000 -1.0000 2225127 1576092118.00 151.4147 60.0025 32.0000 1.9823 1.9837 416.0779 416.4175 0.0513 -1.0000 -1.0000 2225190 1576092118.10 151.4147 60.0025 32.0000 1.9832 1.9845 416.0488 416.3900 0.0514 -1.0000 -1.0000 2225252 1576092118.20 151.4147 60.0025 32.0000 1.9821 1.9835 416.1141 416.4543 0.0513 -1.0000 -1.0000 2225315 1576092118.30 151.4147 60.0025 32.0000 1.9822 1.9836 416.1651 416.5056 0.0513 -1.0000 -1.0000 2225393 1576092118.40 151.4147 60.0025 32.0000 1.9822 1.9835 416.2307 416.5703 0.0512 -1.0000 -1.0000 2225456 1576092118.50 151.4147 60.0025 32.0000 1.9817 1.9830 416.2169 416.5568 0.0513 -1.0000 -1.0000 2225518 1576092118.60 151.4147 60.0025 32.0000 1.9829 1.9843 416.1319 416.4732 0.0515 -1.0000 -1.0000 2225908 1576092118.70 151.4147 60.0025 32.0000 1.9827 1.9840 415.9672 416.3076 0.0514 -1.0000 -1.0000 2225971 1576092118.80 151.5170 60.0025 32.0000 1.9830 1.9844 416.0489 416.3896 0.0514 -1.0000 -1.0000 2226033 1576092118.90 151.5170 60.0025 32.0000 1.9828 1.9841 416.1510 416.4919 0.0514 -1.0000 -1.0000 2226096 1576092119.00 151.5170 60.0025 32.0000 1.9827 1.9841 416.2314 416.5722 0.0514 -1.0000 -1.0000 2226159 1576092119.10 151.5170 60.0025 32.0000 1.9824 1.9838 416.2513 416.5918 0.0513 -1.0000 -1.0000 2226565 1576092119.20 151.5170 60.0025 32.0000 1.9830 1.9844 416.1370 416.4776 0.0514 -1.0000 -1.0000 2226627 1576092119.30 151.5087 60.0025 32.0000 1.9832 1.9846 416.1041 416.4446 0.0513 -1.0000 -1.0000 2226690 1576092119.40 151.5087 60.0025 32.0000 1.9832 1.9845 416.1768 416.5174 0.0514 -1.0000 -1.0000 2226752 1576092119.50 151.5087 60.0025 32.0000 1.9815 1.9829 416.2257 416.5661 0.0515 -1.0000 -1.0000 2226830 1576092119.60 151.5087 60.0025 32.0000 1.9824 1.9838 416.2027 416.5424 0.0512 -1.0000 -1.0000 2227159 1576092119.70 151.5087 60.0025 32.0000 1.9830 1.9843 416.1547 416.4948 0.0513 -1.0000 -1.0000 2227221 1576092119.80 151.5087 60.0025 32.0000 1.9832 1.9846 416.0159 416.3567 0.0514 -1.0000 -1.0000 2227299 1576092119.90 151.5683 60.0024 32.0000 1.9835 1.9848 416.0738 416.4133 0.0511 -1.0000 -1.0000 2227362 1576092120.00 151.5683 60.0024 32.0000 1.9829 1.9842 416.0641 416.4049 0.0514 -1.0000 -1.0000 2227424 1576092120.10 151.5683 60.0024 32.0000 1.9822 1.9835 416.1193 416.4602 0.0513 -1.0000 -1.0000 2228174 1576092120.20 151.5683 60.0024 32.0000 1.9820 1.9833 416.1051 416.4447 0.0512 -1.0000 -1.0000 2228237 1576092120.30 151.5683 60.0024 32.0000 1.9823 1.9836 416.2305 416.5697 0.0512 -1.0000 -1.0000 2228315 1576092120.40 151.5683 60.0024 32.0000 1.9825 1.9838 416.1056 416.4461 0.0514 -1.0000 -1.0000 2228377 1576092120.50 151.5074 60.0024 32.0000 1.9833 1.9847 416.0186 416.3596 0.0514 -1.0000 -1.0000 2228440 1576092120.60 151.4814 60.0024 32.0000 1.9834 1.9847 415.9594 416.2996 0.0513 -1.0000 -1.0000 2228502 1576092120.70 151.4814 60.0024 32.0000 1.9824 1.9838 416.0462 416.3861 0.0513 -1.0000 -1.0000 2228565 1576092120.80 151.4814 60.0024 32.0000 1.9823 1.9836 416.1698 416.5096 0.0512 -1.0000 -1.0000 2228643 1576092120.90 151.4814 60.0024 32.0000 1.9823 1.9837 416.3069 416.6471 0.0512 -1.0000 -1.0000 2228721 1576092121.00 151.4814 60.0024 32.0000 1.9830 1.9844 416.2463 416.5857 0.0513 -1.0000 -1.0000 2228783 1576092121.10 151.4813 60.0024 32.0000 1.9835 1.9849 416.2181 416.5589 0.0513 -1.0000 -1.0000 2228846 1576092121.20 151.4813 60.0024 32.0000 1.9836 1.9849 416.1672 416.5080 0.0514 -1.0000 -1.0000 2228924 1576092121.30 151.4813 60.0024 32.0000 1.9832 1.9845 416.0916 416.4323 0.0514 -1.0000 -1.0000 2228987 1576092121.40 151.4813 60.0024 32.0000 1.9833 1.9847 416.0720 416.4123 0.0513 -1.0000 -1.0000 2229049 1576092121.50 151.4813 60.0024 32.0000 1.9830 1.9844 416.1049 416.4456 0.0514 -1.0000 -1.0000 2229127 1576092121.60 151.4813 60.0024 32.0000 1.9828 1.9841 416.2198 416.5608 0.0514 -1.0000 -1.0000 2229190 1576092121.70 151.5193 60.0024 32.0000 1.9824 1.9837 416.2006 416.5410 0.0513 -1.0000 -1.0000 2229252 1576092121.80 151.5220 60.0024 32.0000 1.9827 1.9840 416.1993 416.5399 0.0513 -1.0000 -1.0000 2229315 1576092121.90 151.5264 60.0024 32.0000 1.9823 1.9836 416.2139 416.5555 0.0514 -1.0000 -1.0000 2229378 1576092122.00 151.5264 60.0024 32.0000 1.9820 1.9833 416.1821 416.5222 0.0513 -1.0000 -1.0000 2229440 1576092122.10 151.5264 60.0024 32.0000 1.9831 1.9844 416.0933 416.4340 0.0514 -1.0000 -1.0000 2229518 1576092122.20 151.5264 60.0024 32.0000 1.9829 1.9842 416.0860 416.4266 0.0513 -1.0000 -1.0000 2229581 1576092122.30 151.5264 60.0024 32.0000 1.9823 1.9837 416.1207 416.4611 0.0513 -1.0000 -1.0000 2229659 1576092122.40 151.5264 60.0024 32.0000 1.9827 1.9840 416.1536 416.4938 0.0512 -1.0000 -1.0000 2229721 1576092122.50 151.5264 60.0024 32.0000 1.9825 1.9838 416.2365 416.5770 0.0514 -1.0000 -1.0000 2229783 1576092122.60 151.5264 60.0024 32.0000 1.9824 1.9837 416.2294 416.5711 0.0514 -1.0000 -1.0000 2229846 1576092122.70 151.5264 60.0024 32.0000 1.9835 1.9848 416.0227 416.3626 0.0513 -1.0000 -1.0000 2230424 1576092122.80 151.5017 60.0024 32.0000 1.9831 1.9844 416.0161 416.3559 0.0512 -1.0000 -1.0000 2230487 1576092122.90 151.5017 60.0024 32.0000 1.9830 1.9843 415.9773 416.3180 0.0514 -1.0000 -1.0000 2230565 1576092123.00 151.5017 60.0024 32.0000 1.9824 1.9838 416.1428 416.4834 0.0513 -1.0000 -1.0000 2230627 1576092123.10 151.5017 60.0024 32.0000 1.9828 1.9841 416.2176 416.5580 0.0514 -1.0000 -1.0000 2230690 1576092123.20 151.5017 60.0024 32.0000 1.9828 1.9842 416.2029 416.5432 0.0513 -1.0000 -1.0000 2230768 1576092123.30 151.5017 60.0024 32.0000 1.9834 1.9847 416.1252 416.4660 0.0513 -1.0000 -1.0000 2230830 1576092123.40 151.6117 60.0024 32.0000 1.9824 1.9837 416.0911 416.4307 0.0512 -1.0000 -1.0000 2230893 1576092123.50 151.6117 60.0024 32.0000 1.9832 1.9845 416.0969 416.4372 0.0514 -1.0000 -1.0000 2230971 1576092123.60 151.6117 60.0024 32.0000 1.9829 1.9843 416.0024 416.3423 0.0513 -1.0000 -1.0000 2231033 1576092123.70 151.6117 60.0024 32.0000 1.9823 1.9836 416.1863 416.5267 0.0513 -1.0000 -1.0000 2231205 1576092123.80 151.6117 60.0024 32.0000 1.9824 1.9837 416.1417 416.4826 0.0514 -1.0000 -1.0000 2231283 1576092123.90 151.6117 60.0024 32.0000 1.9826 1.9840 416.0390 416.3789 0.0512 -1.0000 -1.0000 2231346 1576092124.00 151.4760 60.0024 32.0000 1.9833 1.9846 416.1287 416.4682 0.0512 -1.0000 -1.0000 2231408 1576092124.10 151.4760 60.0024 32.0000 1.9824 1.9837 416.0019 416.3417 0.0513 -1.0000 -1.0000 2231487 1576092124.20 151.4760 60.0024 32.0000 1.9830 1.9843 416.0346 416.3745 0.0512 -1.0000 -1.0000 2231549 1576092124.30 151.4760 60.0024 32.0000 1.9820 1.9833 416.1475 416.4870 0.0512 -1.0000 -1.0000 2231690 1576092124.40 151.4760 60.0024 32.0000 1.9821 1.9834 416.2750 416.6160 0.0514 -1.0000 -1.0000 2231752 1576092124.50 151.4768 60.0024 32.0000 1.9818 1.9831 416.2233 416.5636 0.0512 -1.0000 -1.0000 2231815 1576092124.60 151.5073 60.0029 32.0000 1.9827 1.9840 416.0208 416.3607 0.0513 -1.0000 -1.0000 2231878 1576092124.70 151.5073 60.0029 32.0000 1.9826 1.9839 416.0691 416.4097 0.0513 -1.0000 -1.0000 2231940 1576092124.80 151.5073 60.0029 32.0000 1.9830 1.9843 416.0214 416.3627 0.0516 -1.0000 -1.0000 2232190 1576092124.90 151.5073 60.0029 32.0000 1.9836 1.9849 415.9720 416.3124 0.0513 -1.0000 -1.0000 2232252 1576092125.00 151.5073 60.0029 32.0000 1.9832 1.9845 416.2636 416.6043 0.0514 -1.0000 -1.0000 2232315 1576092125.10 151.5073 60.0029 32.0000 1.9825 1.9838 416.2308 416.5711 0.0512 -1.0000 -1.0000 2232393 1576092125.20 151.5641 60.0029 32.0000 1.9825 1.9838 416.2613 416.6021 0.0514 -1.0000 -1.0000 2232471 1576092125.30 151.5641 60.0029 32.0000 1.9832 1.9845 416.1700 416.5102 0.0513 -1.0000 -1.0000 2232643 1576092125.40 151.5641 60.0029 32.0000 1.9829 1.9842 416.0132 416.3539 0.0513 -1.0000 -1.0000 2232705 1576092125.50 151.5641 60.0029 32.0000 1.9832 1.9845 416.0906 416.4303 0.0512 -1.0000 -1.0000 2232783 1576092125.60 151.5641 60.0029 32.0000 1.9826 1.9839 416.0342 416.3745 0.0513 -1.0000 -1.0000 2232846 1576092125.70 151.5641 60.0029 32.0000 1.9820 1.9834 416.2542 416.5941 0.0512 -1.0000 -1.0000 2232908 1576092125.80 151.4996 60.0029 32.0000 1.9822 1.9836 416.2475 416.5881 0.0514 -1.0000 -1.0000 2233159 1576092125.90 151.4996 60.0029 32.0000 1.9822 1.9835 416.0683 416.4091 0.0514 -1.0000 -1.0000 2233221 1576092126.00 151.4996 60.0029 32.0000 1.9826 1.9839 416.0540 416.3948 0.0513 -1.0000 -1.0000 2233283 1576092126.10 151.4996 60.0029 32.0000 1.9825 1.9838 416.0422 416.3823 0.0513 -1.0000 -1.0000 2233346 1576092126.20 151.4996 60.0029 32.0000 1.9815 1.9829 416.2132 416.5539 0.0514 -1.0000 -1.0000 2233408 1576092126.30 151.4295 60.0029 32.0000 1.9815 1.9828 416.1361 416.4769 0.0514 -1.0000 -1.0000 2233705 1576092126.40 151.4146 60.0029 32.0000 1.9814 1.9828 416.2607 416.6014 0.0512 -1.0000 -1.0000 2233768 1576092126.50 151.4146 60.0029 32.0000 1.9828 1.9841 416.1556 416.4969 0.0514 -1.0000 -1.0000 2233830 1576092126.60 151.4146 60.0029 32.0000 1.9835 1.9848 416.0844 416.4240 0.0512 -1.0000 -1.0000 2233908 1576092126.70 151.4146 60.0029 32.0000 1.9834 1.9847 416.0570 416.3968 0.0514 -1.0000 -1.0000 2233971 1576092126.80 151.4146 60.0029 32.0000 1.9834 1.9847 416.0291 416.3699 0.0514 -1.0000 -1.0000 2234143 1576092126.90 151.5247 60.0029 32.0000 1.9830 1.9843 416.0748 416.4154 0.0513 -1.0000 -1.0000 2234221 1576092127.00 151.5247 60.0029 32.0000 1.9829 1.9843 416.1122 416.4523 0.0514 -1.0000 -1.0000 2234283 1576092127.10 151.5247 60.0029 32.0000 1.9820 1.9834 416.1687 416.5099 0.0514 -1.0000 -1.0000 2234346 1576092127.20 151.5247 60.0029 32.0000 1.9817 1.9830 416.1589 416.5000 0.0514 -1.0000 -1.0000 2234408 1576092127.30 151.5247 60.0029 32.0000 1.9826 1.9840 416.1154 416.4565 0.0514 -1.0000 -1.0000 2234471 1576092127.40 151.4678 60.0029 32.0000 1.9820 1.9833 416.0109 416.3514 0.0514 -1.0000 -1.0000 2234659 1576092127.50 151.4505 60.0029 32.0000 1.9820 1.9834 415.9782 416.3192 0.0515 -1.0000 -1.0000 2234737 1576092127.60 151.4505 60.0029 32.0000 1.9815 1.9829 416.0767 416.4175 0.0514 -1.0000 -1.0000 2234799 1576092127.70 151.4505 60.0029 32.0000 1.9816 1.9829 416.1922 416.5330 0.0514 -1.0000 -1.0000 2234862 1576092127.80 151.4505 60.0029 32.0000 1.9819 1.9832 416.2755 416.6159 0.0512 -1.0000 -1.0000 2234940 1576092127.90 151.4505 60.0029 32.0000 1.9815 1.9829 416.2191 416.5599 0.0514 -1.0000 -1.0000 2235408 1576092128.00 151.4362 60.0029 32.0000 1.9837 1.9850 416.0743 416.4151 0.0514 -1.0000 -1.0000 2235471 1576092128.10 151.4362 60.0029 32.0000 1.9828 1.9842 416.1136 416.4540 0.0513 -1.0000 -1.0000 2235549 1576092128.20 151.4362 60.0029 32.0000 1.9822 1.9836 416.1027 416.4437 0.0514 -1.0000 -1.0000 2235612 1576092128.30 151.4362 60.0029 32.0000 1.9826 1.9839 416.0969 416.4382 0.0514 -1.0000 -1.0000 2235690 1576092128.40 151.4362 60.0029 32.0000 1.9828 1.9841 416.1092 416.4497 0.0513 -1.0000 -1.0000 2235752 1576092128.50 151.4287 60.0029 32.0000 1.9817 1.9830 416.2105 416.5506 0.0513 -1.0000 -1.0000 2235815 1576092128.60 151.4287 60.0029 32.0000 1.9811 1.9824 416.2251 416.5646 0.0512 -1.0000 -1.0000 2235878 1576092128.70 151.4287 60.0029 32.0000 1.9823 1.9837 416.2390 416.5792 0.0513 -1.0000 -1.0000 2235940 1576092128.80 151.4287 60.0029 32.0000 1.9827 1.9841 416.0833 416.4239 0.0514 -1.0000 -1.0000 2236002 1576092128.90 151.4287 60.0029 32.0000 1.9835 1.9849 416.0486 416.3889 0.0513 -1.0000 -1.0000 2236190 1576092129.00 151.4800 60.0029 32.0000 1.9827 1.9841 416.0406 416.3812 0.0514 -1.0000 -1.0000 2236252 1576092129.10 151.5073 60.0029 32.0000 1.9829 1.9843 416.1335 416.4750 0.0515 -1.0000 -1.0000 2236315 1576092129.20 151.5073 60.0029 32.0000 1.9823 1.9836 416.3017 416.6413 0.0512 -1.0000 -1.0000 2236393 1576092129.30 151.5073 60.0029 32.0000 1.9808 1.9821 416.2053 416.5464 0.0514 -1.0000 -1.0000 2236455 1576092129.40 151.5073 60.0029 32.0000 1.9823 1.9837 416.1382 416.4793 0.0514 -1.0000 -1.0000 2236783 1576092129.50 151.5073 60.0029 32.0000 1.9822 1.9835 416.0444 416.3850 0.0513 -1.0000 -1.0000 2236846 1576092129.60 151.5231 60.0023 32.0000 1.9825 1.9838 416.0765 416.4168 0.0513 -1.0000 -1.0000 2236908 1576092129.70 151.5231 60.0023 32.0000 1.9829 1.9842 416.1330 416.4736 0.0514 -1.0000 -1.0000 2236987 1576092129.80 151.5231 60.0023 32.0000 1.9826 1.9839 416.2216 416.5621 0.0513 -1.0000 -1.0000 2237049 1576092129.90 151.5231 60.0023 32.0000 1.9825 1.9839 416.1459 416.4870 0.0515 -1.0000 -1.0000 2237174 1576092130.00 151.5231 60.0023 32.0000 1.9826 1.9839 416.0519 416.3930 0.0514 -1.0000 -1.0000 2237237 1576092130.10 151.5231 60.0023 32.0000 1.9829 1.9842 416.0420 416.3824 0.0513 -1.0000 -1.0000 2237315 1576092130.20 151.5170 60.0023 32.0000 1.9828 1.9841 415.9685 416.3076 0.0512 -1.0000 -1.0000 2237378 1576092130.30 151.5069 60.0023 32.0000 1.9826 1.9839 416.0346 416.3754 0.0514 -1.0000 -1.0000 2237456 1576092130.40 151.5069 60.0023 32.0000 1.9826 1.9839 416.1430 416.4837 0.0514 -1.0000 -1.0000 2237690 1576092130.50 151.5069 60.0023 32.0000 1.9822 1.9835 416.2088 416.5494 0.0514 -1.0000 -1.0000 2237752 1576092130.60 151.5069 60.0023 32.0000 1.9827 1.9840 416.2066 416.5478 0.0515 -1.0000 -1.0000 2237815 1576092130.70 151.5069 60.0023 32.0000 1.9831 1.9844 416.1555 416.4963 0.0513 -1.0000 -1.0000 2237878 1576092130.80 151.4577 60.0023 32.0000 1.9838 1.9851 416.1382 416.4781 0.0512 -1.0000 -1.0000 2237940 1576092130.90 151.4577 60.0023 32.0000 1.9831 1.9844 416.1618 416.5017 0.0513 -1.0000 -1.0000 2238018 1576092131.00 151.4577 60.0023 32.0000 1.9828 1.9841 416.0916 416.4329 0.0514 -1.0000 -1.0000 2238205 1576092131.10 151.4577 60.0023 32.0000 1.9828 1.9842 416.1509 416.4922 0.0515 -1.0000 -1.0000 2238268 1576092131.20 151.4577 60.0023 32.0000 1.9831 1.9844 416.0303 416.3720 0.0515 -1.0000 -1.0000 2238346 1576092131.30 151.4343 60.0023 32.0000 1.9834 1.9847 416.0351 416.3755 0.0513 -1.0000 -1.0000 2238393 1576092131.40 151.4303 60.0023 32.0000 1.9830 1.9843 416.0501 416.3905 0.0514 -1.0000 -1.0000 2238455 1576092131.50 151.4303 60.0023 32.0000 1.9825 1.9839 416.1651 416.5061 0.0514 -1.0000 -1.0000 2238705 1576092131.60 151.4303 60.0023 32.0000 1.9818 1.9832 416.2006 416.5411 0.0513 -1.0000 -1.0000 2238768 1576092131.70 151.4303 60.0023 32.0000 1.9825 1.9838 416.2634 416.6034 0.0513 -1.0000 -1.0000 2238830 1576092131.80 151.4303 60.0023 32.0000 1.9826 1.9840 416.2620 416.6033 0.0515 -1.0000 -1.0000 2238893 1576092131.90 151.6183 60.0023 32.0000 1.9832 1.9845 416.0741 416.4163 0.0516 -1.0000 -1.0000 2238955 1576092132.00 151.6183 60.0023 32.0000 1.9835 1.9848 416.0039 416.3451 0.0514 -1.0000 -1.0000 2239190 1576092132.10 151.6183 60.0023 32.0000 1.9835 1.9848 416.0081 416.3486 0.0514 -1.0000 -1.0000 2239268 1576092132.20 151.6183 60.0023 32.0000 1.9827 1.9841 416.1544 416.4954 0.0514 -1.0000 -1.0000 2239330 1576092132.30 151.6183 60.0023 32.0000 1.9831 1.9845 416.2619 416.6024 0.0513 -1.0000 -1.0000 2239408 1576092132.40 151.5904 60.0023 32.0000 1.9821 1.9835 416.2684 416.6092 0.0514 -1.0000 -1.0000 2239471 1576092132.50 151.5878 60.0023 32.0000 1.9828 1.9841 416.2234 416.5628 0.0512 -1.0000 -1.0000 2239737 1576092132.60 151.5878 60.0023 32.0000 1.9826 1.9839 416.1790 416.5193 0.0513 -1.0000 -1.0000 2239815 1576092132.70 151.5878 60.0023 32.0000 1.9829 1.9843 416.0957 416.4359 0.0513 -1.0000 -1.0000 2239878 1576092132.80 151.5878 60.0023 32.0000 1.9833 1.9846 416.0079 416.3484 0.0514 -1.0000 -1.0000 2239940 1576092132.90 151.5878 60.0023 32.0000 1.9834 1.9847 416.1094 416.4502 0.0514 -1.0000 -1.0000 2240002 1576092133.00 151.4293 60.0023 32.0000 1.9820 1.9833 416.2536 416.5937 0.0512 -1.0000 -1.0000 2240190 1576092133.10 151.4293 60.0023 32.0000 1.9828 1.9841 416.1650 416.5057 0.0514 -1.0000 -1.0000 2240252 1576092133.20 151.4293 60.0023 32.0000 1.9829 1.9842 416.0820 416.4230 0.0514 -1.0000 -1.0000 2240330 1576092133.30 151.4293 60.0023 32.0000 1.9831 1.9844 416.0912 416.4315 0.0513 -1.0000 -1.0000 2240393 1576092133.40 151.4293 60.0023 32.0000 1.9822 1.9836 416.0015 416.3408 0.0511 -1.0000 -1.0000 2240455 1576092133.50 151.4753 60.0023 32.0000 1.9823 1.9836 416.0839 416.4232 0.0512 -1.0000 -1.0000 2241190 1576092133.60 151.4753 60.0023 32.0000 1.9834 1.9847 416.1011 416.4413 0.0513 -1.0000 -1.0000 2241252 1576092133.70 151.4753 60.0023 32.0000 1.9835 1.9848 416.1299 416.4708 0.0514 -1.0000 -1.0000 2241315 1576092133.80 151.4753 60.0023 32.0000 1.9827 1.9840 416.2791 416.6201 0.0513 -1.0000 -1.0000 2241393 1576092133.90 151.4753 60.0023 32.0000 1.9817 1.9831 416.2523 416.5925 0.0514 -1.0000 -1.0000 2241456 1576092134.00 151.5270 60.0023 32.0000 1.9822 1.9835 416.1682 416.5098 0.0515 -1.0000 -1.0000 2241518 1576092134.10 151.5916 60.0023 32.0000 1.9832 1.9845 416.1698 416.5105 0.0513 -1.0000 -1.0000 2241596 1576092134.20 151.5916 60.0023 32.0000 1.9833 1.9846 416.0573 416.3965 0.0511 -1.0000 -1.0000 2241659 1576092134.30 151.5916 60.0023 32.0000 1.9834 1.9847 416.0956 416.4353 0.0513 -1.0000 -1.0000 2241721 1576092134.40 151.5916 60.0023 32.0000 1.9828 1.9842 416.0899 416.4294 0.0512 -1.0000 -1.0000 2241783 1576092134.50 151.5916 60.0023 32.0000 1.9826 1.9839 416.2449 416.5846 0.0513 -1.0000 -1.0000 2241908 1576092134.60 151.4723 60.0025 32.0000 1.9820 1.9833 416.2802 416.6202 0.0512 -1.0000 -1.0000 2241971 1576092134.70 151.4723 60.0025 32.0000 1.9821 1.9835 416.1350 416.4759 0.0514 -1.0000 -1.0000 2242033 1576092134.80 151.4723 60.0025 32.0000 1.9820 1.9833 416.1399 416.4808 0.0514 -1.0000 -1.0000 2242096 1576092134.90 151.4723 60.0025 32.0000 1.9822 1.9835 416.0104 416.3510 0.0514 -1.0000 -1.0000 2242174 1576092135.00 151.4723 60.0025 32.0000 1.9828 1.9842 416.0143 416.3546 0.0513 -1.0000 -1.0000 2242237 1576092135.10 151.4390 60.0025 32.0000 1.9828 1.9841 416.1059 416.4464 0.0513 -1.0000 -1.0000 2242299 1576092135.20 151.4106 60.0025 32.0000 1.9834 1.9847 416.1703 416.5108 0.0514 -1.0000 -1.0000 2242377 1576092135.30 151.4106 60.0025 32.0000 1.9825 1.9838 416.2664 416.6072 0.0513 -1.0000 -1.0000 2242440 1576092135.40 151.4106 60.0025 32.0000 1.9826 1.9839 416.1133 416.4539 0.0514 -1.0000 -1.0000 2242502 1576092135.50 151.4106 60.0025 32.0000 1.9828 1.9842 416.0511 416.3915 0.0514 -1.0000 -1.0000 2242690 1576092135.60 151.4106 60.0025 32.0000 1.9831 1.9844 416.0119 416.3529 0.0515 -1.0000 -1.0000 2242752 1576092135.70 151.4916 60.0025 32.0000 1.9825 1.9839 416.0920 416.4332 0.0514 -1.0000 -1.0000 2242815 1576092135.80 151.4916 60.0025 32.0000 1.9822 1.9835 416.1787 416.5194 0.0514 -1.0000 -1.0000 2242877 1576092135.90 151.4916 60.0025 32.0000 1.9823 1.9836 416.1918 416.5324 0.0513 -1.0000 -1.0000 2242940 1576092136.00 151.4916 60.0025 32.0000 1.9817 1.9830 416.2450 416.5859 0.0514 -1.0000 -1.0000 2243002 1576092136.10 151.4916 60.0025 32.0000 1.9827 1.9841 416.1229 416.4647 0.0515 -1.0000 -1.0000 2243080 1576092136.20 151.5814 60.0025 32.0000 1.9832 1.9845 416.0668 416.4072 0.0514 -1.0000 -1.0000 2243143 1576092136.30 151.5853 60.0025 32.0000 1.9831 1.9844 416.0484 416.3891 0.0514 -1.0000 -1.0000 2243221 1576092136.40 151.5853 60.0025 32.0000 1.9829 1.9843 416.1056 416.4474 0.0515 -1.0000 -1.0000 2243283 1576092136.50 151.5853 60.0025 32.0000 1.9825 1.9839 416.2723 416.6129 0.0513 -1.0000 -1.0000 2243346 1576092136.60 151.5853 60.0025 32.0000 1.9812 1.9826 416.2766 416.6168 0.0513 -1.0000 -1.0000 2243830 1576092136.70 151.5853 60.0025 32.0000 1.9817 1.9830 416.3110 416.6516 0.0513 -1.0000 -1.0000 2243893 1576092136.80 151.4597 60.0025 32.0000 1.9824 1.9838 416.0766 416.4177 0.0514 -1.0000 -1.0000 2243956 1576092136.90 151.4597 60.0025 32.0000 1.9827 1.9840 415.9956 416.3367 0.0515 -1.0000 -1.0000 2244018 1576092137.00 151.4597 60.0025 32.0000 1.9832 1.9845 415.9958 416.3377 0.0516 -1.0000 -1.0000 2244080 1576092137.10 151.4597 60.0025 32.0000 1.9831 1.9845 416.0526 416.3936 0.0514 -1.0000 -1.0000 2244424 1576092137.20 151.4597 60.0025 32.0000 1.9827 1.9841 416.2022 416.5429 0.0513 -1.0000 -1.0000 2244502 1576092137.30 151.5127 60.0025 32.0000 1.9821 1.9835 416.2864 416.6267 0.0513 -1.0000 -1.0000 2244565 1576092137.40 151.5132 60.0025 32.0000 1.9821 1.9835 416.2702 416.6100 0.0513 -1.0000 -1.0000 2244627 1576092137.50 151.5132 60.0025 32.0000 1.9823 1.9837 416.2061 416.5475 0.0516 -1.0000 -1.0000 2244705 1576092137.60 151.5132 60.0025 32.0000 1.9826 1.9840 416.1405 416.4822 0.0514 -1.0000 -1.0000 2244924 1576092137.70 151.5132 60.0025 32.0000 1.9829 1.9842 416.1511 416.4913 0.0513 -1.0000 -1.0000 2244987 1576092137.80 151.5134 60.0025 32.0000 1.9825 1.9839 416.0842 416.4241 0.0514 -1.0000 -1.0000 2245065 1576092137.90 151.5139 60.0025 32.0000 1.9817 1.9831 416.2081 416.5494 0.0514 -1.0000 -1.0000 2245127 1576092138.00 151.5139 60.0025 32.0000 1.9817 1.9831 416.2331 416.5739 0.0514 -1.0000 -1.0000 2245190 1576092138.10 151.5139 60.0025 32.0000 1.9819 1.9833 416.2134 416.5553 0.0514 -1.0000 -1.0000 2245268 1576092138.20 151.5139 60.0025 32.0000 1.9823 1.9837 416.1205 416.4606 0.0514 -1.0000 -1.0000 2245330 1576092138.30 151.5139 60.0025 32.0000 1.9821 1.9835 416.0210 416.3616 0.0513 -1.0000 -1.0000 2245424 1576092138.40 151.4432 60.0025 32.0000 1.9825 1.9838 416.0604 416.4015 0.0515 -1.0000 -1.0000 2245487 1576092138.50 151.4432 60.0025 32.0000 1.9818 1.9832 416.1757 416.5178 0.0516 -1.0000 -1.0000 2245549 1576092138.60 151.4432 60.0025 32.0000 1.9816 1.9830 416.1851 416.5259 0.0513 -1.0000 -1.0000 2245690 1576092138.70 151.4432 60.0025 32.0000 1.9817 1.9830 416.2024 416.5440 0.0515 -1.0000 -1.0000 2245752 1576092138.80 151.4432 60.0025 32.0000 1.9825 1.9839 415.9913 416.3321 0.0513 -1.0000 -1.0000 2245815 1576092138.90 151.4432 60.0025 32.0000 1.9821 1.9834 415.9981 416.3388 0.0515 -1.0000 -1.0000 2245893 1576092139.00 151.4212 60.0025 32.0000 1.9825 1.9838 416.1005 416.4430 0.0516 -1.0000 -1.0000 2245956 1576092139.10 151.4212 60.0025 32.0000 1.9818 1.9831 416.1908 416.5328 0.0514 -1.0000 -1.0000 2246737 1576092139.20 151.4212 60.0025 32.0000 1.9820 1.9834 416.2728 416.6145 0.0515 -1.0000 -1.0000 2246799 1576092139.30 151.4212 60.0025 32.0000 1.9822 1.9836 416.2404 416.5820 0.0514 -1.0000 -1.0000 2246862 1576092139.40 151.4212 60.0025 32.0000 1.9823 1.9836 416.2416 416.5825 0.0514 -1.0000 -1.0000 2246924 1576092139.50 151.4778 60.0025 32.0000 1.9832 1.9846 416.0385 416.3794 0.0515 -1.0000 -1.0000 2247002 1576092139.60 151.4805 60.0025 32.0000 1.9829 1.9843 415.9763 416.3177 0.0515 -1.0000 -1.0000 2247237 1576092139.70 151.4805 60.0025 32.0000 1.9830 1.9843 415.9941 416.3346 0.0514 -1.0000 -1.0000 2247299 1576092139.80 151.4805 60.0025 32.0000 1.9834 1.9847 416.1662 416.5074 0.0514 -1.0000 -1.0000 2247378 1576092139.90 151.4805 60.0025 32.0000 1.9824 1.9837 416.2239 416.5648 0.0514 -1.0000 -1.0000 2247471 1576092140.00 151.4867 60.0024 32.0000 1.9829 1.9842 416.3132 416.6542 0.0514 -1.0000 -1.0000 2247533 1576092140.10 151.5050 60.0022 32.0000 1.9830 1.9844 416.2012 416.5420 0.0514 -1.0000 -1.0000 2247612 1576092140.20 151.5050 60.0022 32.0000 1.9815 1.9828 416.1212 416.4626 0.0514 -1.0000 -1.0000 2247674 1576092140.30 151.5050 60.0022 32.0000 1.9824 1.9838 416.0047 416.3453 0.0514 -1.0000 -1.0000 2247752 1576092140.40 151.5050 60.0022 32.0000 1.9830 1.9843 415.9720 416.3122 0.0513 -1.0000 -1.0000 2247815 1576092140.50 151.5050 60.0022 32.0000 1.9820 1.9833 416.0424 416.3828 0.0514 -1.0000 -1.0000 2247878 1576092140.60 151.5050 60.0022 32.0000 1.9813 1.9826 416.1228 416.4637 0.0514 -1.0000 -1.0000 2247956 1576092140.70 151.4802 60.0022 32.0000 1.9813 1.9826 416.1473 416.4879 0.0514 -1.0000 -1.0000 2248018 1576092140.80 151.4802 60.0022 32.0000 1.9819 1.9833 416.1763 416.5171 0.0513 -1.0000 -1.0000 2248080 1576092140.90 151.4802 60.0022 32.0000 1.9824 1.9837 416.1718 416.5127 0.0515 -1.0000 -1.0000 2248159 1576092141.00 151.4802 60.0022 32.0000 1.9831 1.9844 416.0856 416.4264 0.0514 -1.0000 -1.0000 2248221 1576092141.10 151.4802 60.0022 32.0000 1.9827 1.9841 416.0936 416.4345 0.0514 -1.0000 -1.0000 2248283 1576092141.20 151.4607 60.0022 32.0000 1.9822 1.9835 416.1729 416.5133 0.0513 -1.0000 -1.0000 2248471 1576092141.30 151.4523 60.0022 32.0000 1.9821 1.9835 416.2044 416.5450 0.0514 -1.0000 -1.0000 2248533 1576092141.40 151.4523 60.0022 32.0000 1.9824 1.9838 416.1945 416.5352 0.0514 -1.0000 -1.0000 2248596 1576092141.50 151.4523 60.0022 32.0000 1.9829 1.9842 416.0670 416.4083 0.0515 -1.0000 -1.0000 2248659 1576092141.60 151.4523 60.0022 32.0000 1.9838 1.9852 416.0456 416.3867 0.0514 -1.0000 -1.0000 2248721 1576092141.70 151.4528 60.0022 32.0000 1.9829 1.9842 416.0119 416.3525 0.0514 -1.0000 -1.0000 2248908 1576092141.80 151.5263 60.0022 32.0000 1.9830 1.9843 416.0473 416.3884 0.0514 -1.0000 -1.0000 2248987 1576092141.90 151.5263 60.0022 32.0000 1.9829 1.9842 416.1601 416.5012 0.0514 -1.0000 -1.0000 2249049 1576092142.00 151.5263 60.0022 32.0000 1.9823 1.9837 416.1900 416.5300 0.0513 -1.0000 -1.0000 2249112 1576092142.10 151.5263 60.0022 32.0000 1.9814 1.9827 416.2327 416.5731 0.0513 -1.0000 -1.0000 2249190 1576092142.20 151.5263 60.0022 32.0000 1.9823 1.9837 416.0855 416.4264 0.0514 -1.0000 -1.0000 2249408 1576092142.30 151.5403 60.0022 32.0000 1.9827 1.9840 415.9525 416.2927 0.0513 -1.0000 -1.0000 2249487 1576092142.40 151.5403 60.0022 32.0000 1.9820 1.9834 415.9559 416.2952 0.0513 -1.0000 -1.0000 2249549 1576092142.50 151.5403 60.0022 32.0000 1.9828 1.9841 416.0397 416.3806 0.0514 -1.0000 -1.0000 2249612 1576092142.60 151.5403 60.0022 32.0000 1.9818 1.9831 416.1843 416.5249 0.0513 -1.0000 -1.0000 2249674 1576092142.70 151.5403 60.0022 32.0000 1.9824 1.9837 416.0515 416.3909 0.0512 -1.0000 -1.0000 2249908 1576092142.80 151.5403 60.0022 32.0000 1.9823 1.9837 416.0815 416.4223 0.0514 -1.0000 -1.0000 2249971 1576092142.90 151.5388 60.0022 32.0000 1.9831 1.9844 416.0720 416.4124 0.0513 -1.0000 -1.0000 2250049 1576092143.00 151.5388 60.0022 32.0000 1.9841 1.9854 415.9977 416.3390 0.0514 -1.0000 -1.0000 2250112 1576092143.10 151.5388 60.0022 32.0000 1.9834 1.9847 416.0356 416.3756 0.0513 -1.0000 -1.0000 2250174 1576092143.20 151.5388 60.0022 32.0000 1.9825 1.9839 416.0605 416.4007 0.0513 -1.0000 -1.0000 2250252 1576092143.30 151.5388 60.0022 32.0000 1.9820 1.9834 416.1243 416.4647 0.0513 -1.0000 -1.0000 2250471 1576092143.40 151.4690 60.0022 32.0000 1.9820 1.9834 416.1186 416.4589 0.0513 -1.0000 -1.0000 2250533 1576092143.50 151.4690 60.0022 32.0000 1.9838 1.9852 416.0826 416.4231 0.0514 -1.0000 -1.0000 2250612 1576092143.60 151.4690 60.0022 32.0000 1.9829 1.9842 416.0700 416.4108 0.0514 -1.0000 -1.0000 2250690 1576092143.70 151.4690 60.0022 32.0000 1.9825 1.9838 416.1496 416.4905 0.0513 -1.0000 -1.0000 2250752 1576092143.80 151.4690 60.0022 32.0000 1.9819 1.9832 416.1922 416.5334 0.0515 -1.0000 -1.0000 2250971 1576092143.90 151.4708 60.0022 32.0000 1.9829 1.9842 416.2138 416.5541 0.0512 -1.0000 -1.0000 2251033 1576092144.00 151.4893 60.0022 32.0000 1.9825 1.9839 416.2227 416.5634 0.0514 -1.0000 -1.0000 2251112 1576092144.10 151.4893 60.0022 32.0000 1.9832 1.9845 416.1913 416.5317 0.0513 -1.0000 -1.0000 2251174 1576092144.20 151.4893 60.0022 32.0000 1.9829 1.9842 416.0716 416.4115 0.0512 -1.0000 -1.0000 2251237 1576092144.30 151.4893 60.0022 32.0000 1.9835 1.9848 416.0849 416.4246 0.0512 -1.0000 -1.0000 2251471 1576092144.40 151.4893 60.0022 32.0000 1.9833 1.9847 416.0083 416.3482 0.0514 -1.0000 -1.0000 2251533 1576092144.50 151.5850 60.0022 32.0000 1.9828 1.9841 416.1207 416.4615 0.0514 -1.0000 -1.0000 2251596 1576092144.60 151.5850 60.0022 32.0000 1.9826 1.9839 416.3048 416.6457 0.0514 -1.0000 -1.0000 2251674 1576092144.70 151.5850 60.0022 32.0000 1.9826 1.9839 416.2463 416.5866 0.0513 -1.0000 -1.0000 2251737 1576092144.80 151.5850 60.0022 32.0000 1.9821 1.9834 416.1272 416.4679 0.0514 -1.0000 -1.0000 2251971 1576092144.90 151.5850 60.0022 32.0000 1.9829 1.9842 415.9612 416.3019 0.0514 -1.0000 -1.0000 2252033 1576092145.00 151.5096 60.0020 32.0000 1.9836 1.9849 416.0291 416.3693 0.0513 -1.0000 -1.0000 2252096 1576092145.10 151.4301 60.0018 32.0000 1.9831 1.9844 415.9907 416.3313 0.0514 -1.0000 -1.0000 2252174 1576092145.20 151.4301 60.0018 32.0000 1.9826 1.9840 416.0308 416.3712 0.0513 -1.0000 -1.0000 2252252 1576092145.30 151.4301 60.0018 32.0000 1.9819 1.9832 416.1986 416.5388 0.0514 -1.0000 -1.0000 2252315 1576092145.40 151.4301 60.0018 32.0000 1.9818 1.9832 416.1957 416.5369 0.0514 -1.0000 -1.0000 2252487 1576092145.50 151.4302 60.0018 32.0000 1.9821 1.9834 416.1158 416.4557 0.0512 -1.0000 -1.0000 2252565 1576092145.60 151.4375 60.0018 32.0000 1.9824 1.9838 416.0558 416.3970 0.0514 -1.0000 -1.0000 2252612 1576092145.70 151.4375 60.0018 32.0000 1.9828 1.9841 416.0790 416.4192 0.0514 -1.0000 -1.0000 2252690 1576092145.80 151.4375 60.0018 32.0000 1.9826 1.9840 416.1138 416.4547 0.0514 -1.0000 -1.0000 2252752 1576092145.90 151.4375 60.0018 32.0000 1.9823 1.9836 416.1667 416.5073 0.0513 -1.0000 -1.0000 2252940 1576092146.00 151.4375 60.0018 32.0000 1.9820 1.9834 416.2774 416.6180 0.0513 -1.0000 -1.0000 2253002 1576092146.10 151.4443 60.0018 32.0000 1.9819 1.9832 416.2435 416.5841 0.0514 -1.0000 -1.0000 2253065 1576092146.20 151.4443 60.0018 32.0000 1.9828 1.9841 416.2549 416.5970 0.0516 -1.0000 -1.0000 2253127 1576092146.30 151.4443 60.0018 32.0000 1.9842 1.9855 416.1078 416.4484 0.0515 -1.0000 -1.0000 2253205 1576092146.40 151.4443 60.0018 32.0000 1.9822 1.9836 416.0634 416.4051 0.0514 -1.0000 -1.0000 2253471 1576092146.50 151.4443 60.0018 32.0000 1.9830 1.9843 416.0785 416.4188 0.0513 -1.0000 -1.0000 2253533 1576092146.60 151.4600 60.0018 32.0000 1.9817 1.9830 416.2717 416.6121 0.0513 -1.0000 -1.0000 2253612 1576092146.70 151.5133 60.0018 32.0000 1.9819 1.9832 416.2489 416.5897 0.0514 -1.0000 -1.0000 2253674 1576092146.80 151.5133 60.0018 32.0000 1.9818 1.9831 416.1070 416.4476 0.0514 -1.0000 -1.0000 2253737 1576092146.90 151.5133 60.0018 32.0000 1.9824 1.9837 415.9891 416.3293 0.0513 -1.0000 -1.0000 2254190 1576092147.00 151.5133 60.0018 32.0000 1.9827 1.9840 416.0842 416.4242 0.0513 -1.0000 -1.0000 2254252 1576092147.10 151.5133 60.0018 32.0000 1.9828 1.9841 416.1429 416.4830 0.0513 -1.0000 -1.0000 2254315 1576092147.20 151.4618 60.0018 32.0000 1.9809 1.9822 416.1954 416.5364 0.0515 -1.0000 -1.0000 2254377 1576092147.30 151.4618 60.0018 32.0000 1.9820 1.9833 416.1755 416.5176 0.0515 -1.0000 -1.0000 2254440 1576092147.40 151.4618 60.0018 32.0000 1.9822 1.9835 416.1189 416.4591 0.0513 -1.0000 -1.0000 2254674 1576092147.50 151.4618 60.0018 32.0000 1.9825 1.9838 416.1037 416.4444 0.0514 -1.0000 -1.0000 2254752 1576092147.60 151.4618 60.0018 32.0000 1.9831 1.9844 416.0567 416.3978 0.0515 -1.0000 -1.0000 2254815 1576092147.70 151.4972 60.0018 32.0000 1.9825 1.9839 416.0811 416.4224 0.0515 -1.0000 -1.0000 2254877 1576092147.80 151.5093 60.0018 32.0000 1.9828 1.9841 416.1367 416.4777 0.0514 -1.0000 -1.0000 2254940 1576092147.90 151.5093 60.0018 32.0000 1.9822 1.9835 416.1910 416.5313 0.0513 -1.0000 -1.0000 2255002 1576092148.00 151.5093 60.0018 32.0000 1.9822 1.9836 416.1620 416.5028 0.0513 -1.0000 -1.0000 2255190 1576092148.10 151.5093 60.0018 32.0000 1.9825 1.9839 416.0203 416.3604 0.0513 -1.0000 -1.0000 2255252 1576092148.20 151.5093 60.0018 32.0000 1.9833 1.9846 416.0072 416.3480 0.0514 -1.0000 -1.0000 2255315 1576092148.30 151.5037 60.0018 32.0000 1.9830 1.9843 416.1164 416.4568 0.0513 -1.0000 -1.0000 2255393 1576092148.40 151.5037 60.0018 32.0000 1.9829 1.9843 416.2117 416.5521 0.0514 -1.0000 -1.0000 2255456 1576092148.50 151.5037 60.0018 32.0000 1.9828 1.9842 416.2586 416.5994 0.0514 -1.0000 -1.0000 2255690 1576092148.60 151.5037 60.0018 32.0000 1.9822 1.9836 416.2619 416.6040 0.0515 -1.0000 -1.0000 2255768 1576092148.70 151.5037 60.0018 32.0000 1.9831 1.9844 416.1451 416.4857 0.0514 -1.0000 -1.0000 2255830 1576092148.80 151.5446 60.0018 32.0000 1.9829 1.9842 415.9753 416.3162 0.0514 -1.0000 -1.0000 2255893 1576092148.90 151.5446 60.0018 32.0000 1.9829 1.9842 415.9906 416.3305 0.0512 -1.0000 -1.0000 2255956 1576092149.00 151.5446 60.0018 32.0000 1.9826 1.9840 416.0717 416.4130 0.0515 -1.0000 -1.0000 2256471 1576092149.10 151.5446 60.0018 32.0000 1.9817 1.9831 416.1415 416.4827 0.0514 -1.0000 -1.0000 2256518 1576092149.20 151.5446 60.0018 32.0000 1.9826 1.9840 416.1217 416.4630 0.0515 -1.0000 -1.0000 2256596 1576092149.30 151.5420 60.0018 32.0000 1.9832 1.9845 416.0035 416.3443 0.0514 -1.0000 -1.0000 2256659 1576092149.40 151.5134 60.0018 32.0000 1.9829 1.9843 416.0106 416.3510 0.0514 -1.0000 -1.0000 2256737 1576092149.50 151.5134 60.0018 32.0000 1.9822 1.9835 416.1300 416.4721 0.0516 -1.0000 -1.0000 2256908 1576092149.60 151.5134 60.0018 32.0000 1.9821 1.9834 416.1918 416.5346 0.0517 -1.0000 -1.0000 2256971 1576092149.70 151.5134 60.0018 32.0000 1.9815 1.9829 416.2954 416.6360 0.0514 -1.0000 -1.0000 2257033 1576092149.80 151.5134 60.0018 32.0000 1.9819 1.9832 416.1773 416.5179 0.0513 -1.0000 -1.0000 2257112 1576092149.90 151.3959 60.0022 32.0000 1.9825 1.9838 416.0883 416.4299 0.0516 -1.0000 -1.0000 2257174 1576092150.00 151.3959 60.0022 32.0000 1.9831 1.9844 416.0362 416.3761 0.0513 -1.0000 -1.0000 2257237 1576092150.10 151.3959 60.0022 32.0000 1.9819 1.9832 415.9357 416.2769 0.0515 -1.0000 -1.0000 2257315 1576092150.20 151.3959 60.0022 32.0000 1.9825 1.9838 415.9601 416.3015 0.0515 -1.0000 -1.0000 2257377 1576092150.30 151.3959 60.0022 32.0000 1.9815 1.9828 416.1415 416.4820 0.0514 -1.0000 -1.0000 2257440 1576092150.40 151.3959 60.0022 32.0000 1.9815 1.9828 416.1849 416.5264 0.0515 -1.0000 -1.0000 2257502 1576092150.50 151.4027 60.0022 32.0000 1.9821 1.9834 416.2365 416.5779 0.0515 -1.0000 -1.0000 2257924 1576092150.60 151.4491 60.0022 32.0000 1.9826 1.9839 416.1711 416.5123 0.0514 -1.0000 -1.0000 2258002 1576092150.70 151.4491 60.0022 32.0000 1.9831 1.9844 416.0800 416.4211 0.0514 -1.0000 -1.0000 2258065 1576092150.80 151.4491 60.0022 32.0000 1.9837 1.9850 416.1073 416.4483 0.0514 -1.0000 -1.0000 2258127 1576092150.90 151.4491 60.0022 32.0000 1.9839 1.9852 416.0373 416.3769 0.0512 -1.0000 -1.0000 2258205 1576092151.00 151.4491 60.0022 32.0000 1.9842 1.9856 416.0555 416.3961 0.0514 -1.0000 -1.0000 2258424 1576092151.10 151.5116 60.0022 32.0000 1.9826 1.9839 416.1281 416.4698 0.0515 -1.0000 -1.0000 2258487 1576092151.20 151.5116 60.0022 32.0000 1.9821 1.9835 416.1670 416.5066 0.0512 -1.0000 -1.0000 2258565 1576092151.30 151.5116 60.0022 32.0000 1.9815 1.9828 416.2359 416.5762 0.0513 -1.0000 -1.0000 2258627 1576092151.40 151.5116 60.0022 32.0000 1.9827 1.9840 416.0495 416.3897 0.0513 -1.0000 -1.0000 2258690 1576092151.50 151.5116 60.0022 32.0000 1.9821 1.9835 415.9473 416.2876 0.0514 -1.0000 -1.0000 2258752 1576092151.60 151.5340 60.0022 32.0000 1.9826 1.9840 415.8952 416.2357 0.0513 -1.0000 -1.0000 2258815 1576092151.70 151.5363 60.0022 32.0000 1.9837 1.9850 416.1205 416.4606 0.0513 -1.0000 -1.0000 2258877 1576092151.80 151.5363 60.0022 32.0000 1.9823 1.9836 416.2391 416.5791 0.0513 -1.0000 -1.0000 2258955 1576092151.90 151.5363 60.0022 32.0000 1.9818 1.9831 416.3062 416.6473 0.0514 -1.0000 -1.0000 2259018 1576092152.00 151.5363 60.0022 32.0000 1.9818 1.9831 416.3011 416.6418 0.0513 -1.0000 -1.0000 2259080 1576092152.10 151.5363 60.0022 32.0000 1.9818 1.9832 416.2334 416.5733 0.0512 -1.0000 -1.0000 2259159 1576092152.20 151.4249 60.0022 32.0000 1.9828 1.9841 416.1994 416.5394 0.0513 -1.0000 -1.0000 2259221 1576092152.30 151.4249 60.0022 32.0000 1.9827 1.9840 416.0801 416.4211 0.0514 -1.0000 -1.0000 2259283 1576092152.40 151.4249 60.0022 32.0000 1.9830 1.9844 416.0476 416.3881 0.0514 -1.0000 -1.0000 2259346 1576092152.50 151.4249 60.0022 32.0000 1.9830 1.9844 416.0801 416.4210 0.0514 -1.0000 -1.0000 2259408 1576092152.60 151.4249 60.0022 32.0000 1.9821 1.9834 416.2009 416.5407 0.0512 -1.0000 -1.0000 2300002 1576092152.70 151.4932 60.0022 32.0000 1.9822 1.9835 416.2726 416.6124 0.0513 -1.0000 -1.0000 2300065 1576092152.80 151.5288 60.0022 32.0000 1.9822 1.9835 416.2769 416.6175 0.0513 -1.0000 -1.0000 2300127 1576092152.90 151.5288 60.0022 32.0000 1.9824 1.9838 416.2061 416.5461 0.0512 -1.0000 -1.0000 2300205 1576092153.00 151.5288 60.0022 32.0000 1.9825 1.9839 416.1113 416.4506 0.0511 -1.0000 -1.0000 2300268 1576092153.10 151.5288 60.0022 32.0000 1.9825 1.9838 416.1301 416.4696 0.0512 -1.0000 -1.0000 2300455 1576092153.20 151.5273 60.0022 32.0000 1.9824 1.9838 415.9885 416.3286 0.0513 -1.0000 -1.0000 2300518 1576092153.30 151.4895 60.0022 32.0000 1.9824 1.9837 416.0426 416.3833 0.0514 -1.0000 -1.0000 2300580 1576092153.40 151.4895 60.0022 32.0000 1.9815 1.9828 416.1783 416.5185 0.0513 -1.0000 -1.0000 2300643 1576092153.50 151.4895 60.0022 32.0000 1.9819 1.9833 416.2224 416.5626 0.0513 -1.0000 -1.0000 2300721 1576092153.60 151.4895 60.0022 32.0000 1.9821 1.9835 416.2373 416.5774 0.0512 -1.0000 -1.0000 2300783 1576092153.70 151.4895 60.0022 32.0000 1.9820 1.9833 416.1099 416.4499 0.0513 -1.0000 -1.0000 2300846 1576092153.80 151.3200 60.0022 32.0000 1.9827 1.9840 416.0465 416.3858 0.0511 -1.0000 -1.0000 2300924 1576092153.90 151.3200 60.0022 32.0000 1.9825 1.9838 416.1468 416.4868 0.0513 -1.0000 -1.0000 2300987 1576092154.00 151.3200 60.0022 32.0000 1.9811 1.9824 416.1710 416.5110 0.0513 -1.0000 -1.0000 2301049 1576092154.10 151.3200 60.0022 32.0000 1.9809 1.9823 416.2203 416.5599 0.0512 -1.0000 -1.0000 2301237 1576092154.20 151.3200 60.0022 32.0000 1.9812 1.9826 416.2249 416.5655 0.0513 -1.0000 -1.0000 2301299 1576092154.30 151.3200 60.0022 32.0000 1.9824 1.9838 416.1972 416.5367 0.0512 -1.0000 -1.0000 2301362 1576092154.40 151.4685 60.0022 32.0000 1.9827 1.9840 416.1930 416.5333 0.0513 -1.0000 -1.0000 2301424 1576092154.50 151.4685 60.0022 32.0000 1.9829 1.9842 416.0746 416.4151 0.0513 -1.0000 -1.0000 2301487 1576092154.60 151.4685 60.0022 32.0000 1.9826 1.9840 416.0393 416.3794 0.0513 -1.0000 -1.0000 2301721 1576092154.70 151.4685 60.0022 32.0000 1.9821 1.9834 416.1089 416.4494 0.0514 -1.0000 -1.0000 2301783 1576092154.80 151.4685 60.0022 32.0000 1.9820 1.9833 416.1047 416.4450 0.0513 -1.0000 -1.0000 2301846 1576092154.90 151.4301 60.0025 32.0000 1.9814 1.9827 416.2003 416.5403 0.0513 -1.0000 -1.0000 2301924 1576092155.00 151.4301 60.0025 32.0000 1.9812 1.9825 416.2517 416.5927 0.0514 -1.0000 -1.0000 2301987 1576092155.10 151.4301 60.0025 32.0000 1.9814 1.9827 416.0633 416.4021 0.0512 -1.0000 -1.0000 2302205 1576092155.20 151.4301 60.0025 32.0000 1.9829 1.9842 415.9792 416.3208 0.0515 -1.0000 -1.0000 2302283 1576092155.30 151.4301 60.0025 32.0000 1.9821 1.9834 416.0271 416.3679 0.0514 -1.0000 -1.0000 2302346 1576092155.40 151.4293 60.0025 32.0000 1.9818 1.9831 416.2090 416.5505 0.0515 -1.0000 -1.0000 2302408 1576092155.50 151.4261 60.0025 32.0000 1.9817 1.9830 416.2613 416.6014 0.0513 -1.0000 -1.0000 2302487 1576092155.60 151.4261 60.0025 32.0000 1.9815 1.9828 416.1926 416.5333 0.0514 -1.0000 -1.0000 2302549 1576092155.70 151.4261 60.0025 32.0000 1.9821 1.9834 416.1349 416.4756 0.0513 -1.0000 -1.0000 2302674 1576092155.80 151.4261 60.0025 32.0000 1.9827 1.9840 416.1659 416.5053 0.0512 -1.0000 -1.0000 2302752 1576092155.90 151.4261 60.0025 32.0000 1.9820 1.9833 416.0235 416.3642 0.0513 -1.0000 -1.0000 2302815 1576092156.00 151.3903 60.0025 32.0000 1.9828 1.9842 416.0776 416.4182 0.0514 -1.0000 -1.0000 2302877 1576092156.10 151.3903 60.0025 32.0000 1.9825 1.9838 416.2058 416.5458 0.0512 -1.0000 -1.0000 2302940 1576092156.20 151.3903 60.0025 32.0000 1.9818 1.9831 416.2101 416.5495 0.0512 -1.0000 -1.0000 2303721 1576092156.30 151.3903 60.0025 32.0000 1.9820 1.9834 416.1740 416.5145 0.0512 -1.0000 -1.0000 2303799 1576092156.40 151.3903 60.0025 32.0000 1.9827 1.9841 416.0323 416.3729 0.0514 -1.0000 -1.0000 2303862 1576092156.50 151.4776 60.0025 32.0000 1.9828 1.9842 416.0165 416.3551 0.0511 -1.0000 -1.0000 2303924 1576092156.60 151.4776 60.0025 32.0000 1.9831 1.9844 416.0219 416.3610 0.0512 -1.0000 -1.0000 2304002 1576092156.70 151.4776 60.0025 32.0000 1.9825 1.9838 416.0292 416.3697 0.0514 -1.0000 -1.0000 2304065 1576092156.80 151.4776 60.0025 32.0000 1.9819 1.9832 416.1919 416.5331 0.0514 -1.0000 -1.0000 2304127 1576092156.90 151.4776 60.0025 32.0000 1.9818 1.9831 416.2124 416.5537 0.0515 -1.0000 -1.0000 2304190 1576092157.00 151.4795 60.0025 32.0000 1.9822 1.9835 416.2273 416.5676 0.0512 -1.0000 -1.0000 2304252 1576092157.10 151.4962 60.0025 32.0000 1.9817 1.9831 416.1380 416.4779 0.0513 -1.0000 -1.0000 2304315 1576092157.20 151.4962 60.0025 32.0000 1.9829 1.9842 415.9912 416.3318 0.0515 -1.0000 -1.0000 2304705 1576092157.30 151.4962 60.0025 32.0000 1.9824 1.9837 415.9814 416.3221 0.0513 -1.0000 -1.0000 2304768 1576092157.40 151.4962 60.0025 32.0000 1.9830 1.9844 416.0930 416.4333 0.0513 -1.0000 -1.0000 2304846 1576092157.50 151.4962 60.0025 32.0000 1.9823 1.9836 416.1690 416.5102 0.0514 -1.0000 -1.0000 2304908 1576092157.60 151.4261 60.0025 32.0000 1.9817 1.9831 416.2043 416.5451 0.0513 -1.0000 -1.0000 2304971 1576092157.70 151.4261 60.0025 32.0000 1.9814 1.9828 416.2389 416.5796 0.0514 -1.0000 -1.0000 2305033 1576092157.80 151.4261 60.0025 32.0000 1.9820 1.9834 416.1220 416.4623 0.0513 -1.0000 -1.0000 2305112 1576092157.90 151.4261 60.0025 32.0000 1.9826 1.9839 416.1058 416.4454 0.0512 -1.0000 -1.0000 2305174 1576092158.00 151.4261 60.0025 32.0000 1.9827 1.9840 416.0012 416.3412 0.0513 -1.0000 -1.0000 2305237 1576092158.10 151.4045 60.0025 32.0000 1.9820 1.9833 416.0250 416.3654 0.0513 -1.0000 -1.0000 2305315 1576092158.20 151.3830 60.0025 32.0000 1.9818 1.9831 416.0041 416.3443 0.0513 -1.0000 -1.0000 2305377 1576092158.30 151.3830 60.0025 32.0000 1.9819 1.9833 416.1366 416.4765 0.0512 -1.0000 -1.0000 2305440 1576092158.40 151.3830 60.0025 32.0000 1.9822 1.9835 416.1688 416.5093 0.0514 -1.0000 -1.0000 2305502 1576092158.50 151.3830 60.0025 32.0000 1.9824 1.9837 416.0687 416.4098 0.0515 -1.0000 -1.0000 2305565 1576092158.60 151.3830 60.0025 32.0000 1.9829 1.9842 416.0001 416.3410 0.0514 -1.0000 -1.0000 2305643 1576092158.70 151.5301 60.0025 32.0000 1.9823 1.9837 416.0218 416.3615 0.0512 -1.0000 -1.0000 2305705 1576092158.80 151.5301 60.0025 32.0000 1.9820 1.9833 416.1473 416.4872 0.0512 -1.0000 -1.0000 2306440 1576092158.90 151.5301 60.0025 32.0000 1.9827 1.9840 416.1468 416.4869 0.0513 -1.0000 -1.0000 2306502 1576092159.00 151.5301 60.0025 32.0000 1.9822 1.9836 416.2801 416.6209 0.0514 -1.0000 -1.0000 2306565 1576092159.10 151.5301 60.0025 32.0000 1.9821 1.9835 416.1846 416.5249 0.0513 -1.0000 -1.0000 2306627 1576092159.20 151.5240 60.0025 32.0000 1.9817 1.9830 416.2127 416.5526 0.0512 -1.0000 -1.0000 2306705 1576092159.30 151.5139 60.0025 32.0000 1.9825 1.9838 416.0768 416.4177 0.0514 -1.0000 -1.0000 2306768 1576092159.40 151.5139 60.0025 32.0000 1.9834 1.9847 416.1073 416.4475 0.0513 -1.0000 -1.0000 2306830 1576092159.50 151.5139 60.0025 32.0000 1.9817 1.9831 416.1226 416.4635 0.0514 -1.0000 -1.0000 2306908 1576092159.60 151.5139 60.0025 32.0000 1.9820 1.9834 416.2568 416.5973 0.0513 -1.0000 -1.0000 2306971 1576092159.70 151.5139 60.0025 32.0000 1.9812 1.9826 416.1863 416.5269 0.0514 -1.0000 -1.0000 2307033 1576092159.80 151.4380 60.0026 32.0000 1.9815 1.9828 416.1726 416.5129 0.0513 -1.0000 -1.0000 2307174 1576092159.90 151.3910 60.0026 32.0000 1.9817 1.9830 416.0540 416.3936 0.0512 -1.0000 -1.0000 2307237 1576092160.00 151.3910 60.0026 32.0000 1.9817 1.9830 416.0838 416.4246 0.0514 -1.0000 -1.0000 2307299 1576092160.10 151.3910 60.0026 32.0000 1.9831 1.9844 416.0491 416.3904 0.0515 -1.0000 -1.0000 2307377 1576092160.20 151.3910 60.0026 32.0000 1.9830 1.9844 416.0131 416.3543 0.0514 -1.0000 -1.0000 2307440 1576092160.30 151.3910 60.0026 32.0000 1.9824 1.9838 416.0989 416.4393 0.0513 -1.0000 -1.0000 2307752 1576092160.40 151.4669 60.0026 32.0000 1.9829 1.9842 416.0731 416.4140 0.0514 -1.0000 -1.0000 2307815 1576092160.50 151.4669 60.0026 32.0000 1.9828 1.9841 416.1969 416.5372 0.0513 -1.0000 -1.0000 2307877 1576092160.60 151.4669 60.0026 32.0000 1.9827 1.9841 416.1728 416.5136 0.0514 -1.0000 -1.0000 2307940 1576092160.70 151.4669 60.0026 32.0000 1.9830 1.9843 416.1685 416.5093 0.0514 -1.0000 -1.0000 2308002 1576092160.80 151.4669 60.0026 32.0000 1.9833 1.9847 416.0424 416.3829 0.0513 -1.0000 -1.0000 2308065 1576092160.90 151.4823 60.0026 32.0000 1.9831 1.9845 416.0192 416.3589 0.0513 -1.0000 -1.0000 2308143 1576092161.00 151.5436 60.0026 32.0000 1.9824 1.9837 416.1093 416.4493 0.0513 -1.0000 -1.0000 2308221 1576092161.10 151.5436 60.0026 32.0000 1.9825 1.9839 416.1253 416.4656 0.0513 -1.0000 -1.0000 2308283 1576092161.20 151.5436 60.0026 32.0000 1.9818 1.9832 416.1573 416.4983 0.0514 -1.0000 -1.0000 2308346 1576092161.30 151.5436 60.0026 32.0000 1.9823 1.9836 416.2845 416.6253 0.0513 -1.0000 -1.0000 2308408 1576092161.40 151.5436 60.0026 32.0000 1.9824 1.9838 416.0922 416.4326 0.0514 -1.0000 -1.0000 2308643 1576092161.50 151.4577 60.0026 32.0000 1.9820 1.9834 416.0303 416.3705 0.0512 -1.0000 -1.0000 2308721 1576092161.60 151.4577 60.0026 32.0000 1.9824 1.9838 416.0314 416.3715 0.0513 -1.0000 -1.0000 2308783 1576092161.70 151.4577 60.0026 32.0000 1.9829 1.9842 416.1193 416.4596 0.0513 -1.0000 -1.0000 2308846 1576092161.80 151.4577 60.0026 32.0000 1.9822 1.9835 416.2800 416.6199 0.0512 -1.0000 -1.0000 2308924 1576092161.90 151.4577 60.0026 32.0000 1.9826 1.9840 416.2078 416.5488 0.0515 -1.0000 -1.0000 2308987 1576092162.00 151.4607 60.0026 32.0000 1.9824 1.9837 416.1510 416.4917 0.0513 -1.0000 -1.0000 2309049 1576092162.10 151.4607 60.0026 32.0000 1.9832 1.9845 416.0379 416.3784 0.0514 -1.0000 -1.0000 2309112 1576092162.20 151.4607 60.0026 32.0000 1.9820 1.9834 416.0440 416.3837 0.0511 -1.0000 -1.0000 2309174 1576092162.30 151.4607 60.0026 32.0000 1.9827 1.9840 416.0506 416.3897 0.0512 -1.0000 -1.0000 2309252 1576092162.40 151.4607 60.0026 32.0000 1.9828 1.9841 416.1368 416.4776 0.0514 -1.0000 -1.0000 2309471 1576092162.50 151.4662 60.0026 32.0000 1.9828 1.9842 416.1905 416.5307 0.0512 -1.0000 -1.0000 2309533 1576092162.60 151.5082 60.0026 32.0000 1.9822 1.9835 416.2122 416.5523 0.0513 -1.0000 -1.0000 2309612 1576092162.70 151.5082 60.0026 32.0000 1.9822 1.9835 416.1834 416.5242 0.0513 -1.0000 -1.0000 2309674 1576092162.80 151.5082 60.0026 32.0000 1.9824 1.9837 416.2000 416.5412 0.0515 -1.0000 -1.0000 2309737 1576092162.90 151.5082 60.0026 32.0000 1.9826 1.9839 416.1745 416.5150 0.0513 -1.0000 -1.0000 2310221 1576092163.00 151.5082 60.0026 32.0000 1.9822 1.9835 416.0838 416.4237 0.0513 -1.0000 -1.0000 2310283 1576092163.10 151.5221 60.0026 32.0000 1.9819 1.9832 416.1118 416.4514 0.0512 -1.0000 -1.0000 2310346 1576092163.20 151.5221 60.0026 32.0000 1.9821 1.9834 416.1250 416.4650 0.0513 -1.0000 -1.0000 2310424 1576092163.30 151.5221 60.0026 32.0000 1.9817 1.9830 416.2150 416.5545 0.0512 -1.0000 -1.0000 2310487 1576092163.40 151.5221 60.0026 32.0000 1.9824 1.9837 416.2091 416.5495 0.0513 -1.0000 -1.0000 2310721 1576092163.50 151.5221 60.0026 32.0000 1.9825 1.9838 416.1046 416.4441 0.0512 -1.0000 -1.0000 2310783 1576092163.60 151.4928 60.0026 32.0000 1.9823 1.9836 416.0468 416.3878 0.0513 -1.0000 -1.0000 2310846 1576092163.70 151.4868 60.0026 32.0000 1.9825 1.9839 416.0558 416.3954 0.0512 -1.0000 -1.0000 2310908 1576092163.80 151.4868 60.0026 32.0000 1.9818 1.9832 416.2250 416.5658 0.0514 -1.0000 -1.0000 2310987 1576092163.90 151.4868 60.0026 32.0000 1.9822 1.9835 416.2580 416.5988 0.0513 -1.0000 -1.0000 2311471 1576092164.00 151.4868 60.0026 32.0000 1.9811 1.9825 416.1486 416.4892 0.0514 -1.0000 -1.0000 2311518 1576092164.10 151.4868 60.0026 32.0000 1.9828 1.9842 416.0493 416.3905 0.0514 -1.0000 -1.0000 2311596 1576092164.20 151.4396 60.0026 32.0000 1.9830 1.9843 415.9784 416.3188 0.0513 -1.0000 -1.0000 2311658 1576092164.30 151.4396 60.0026 32.0000 1.9831 1.9845 416.0451 416.3847 0.0512 -1.0000 -1.0000 2311737 1576092164.40 151.4396 60.0026 32.0000 1.9828 1.9841 416.1347 416.4742 0.0512 -1.0000 -1.0000 2311799 1576092164.50 151.4396 60.0026 32.0000 1.9825 1.9838 416.2443 416.5841 0.0512 -1.0000 -1.0000 2311862 1576092164.60 151.4396 60.0026 32.0000 1.9819 1.9832 416.2251 416.5661 0.0513 -1.0000 -1.0000 2311924 1576092164.70 151.5046 60.0018 32.0000 1.9824 1.9838 416.2216 416.5616 0.0513 -1.0000 -1.0000 2311987 1576092164.80 151.5046 60.0018 32.0000 1.9826 1.9840 416.1786 416.5186 0.0512 -1.0000 -1.0000 2312049 1576092164.90 151.5046 60.0018 32.0000 1.9831 1.9844 416.1149 416.4547 0.0513 -1.0000 -1.0000 2312127 1576092165.00 151.5046 60.0018 32.0000 1.9827 1.9841 416.0281 416.3691 0.0514 -1.0000 -1.0000 2312190 1576092165.10 151.5046 60.0018 32.0000 1.9830 1.9844 416.0172 416.3568 0.0512 -1.0000 -1.0000 2312252 1576092165.20 151.5046 60.0018 32.0000 1.9819 1.9832 416.2291 416.5695 0.0513 -1.0000 -1.0000 2312330 1576092165.30 151.4627 60.0018 32.0000 1.9814 1.9827 416.1553 416.4950 0.0512 -1.0000 -1.0000 2312393 1576092165.40 151.4627 60.0018 32.0000 1.9821 1.9834 416.1515 416.4908 0.0512 -1.0000 -1.0000 2312455 1576092165.50 151.4627 60.0018 32.0000 1.9816 1.9829 416.1014 416.4417 0.0514 -1.0000 -1.0000 2312705 1576092165.60 151.4627 60.0018 32.0000 1.9823 1.9836 416.0549 416.3949 0.0512 -1.0000 -1.0000 2312752 1576092165.70 151.4627 60.0018 32.0000 1.9827 1.9840 416.0447 416.3840 0.0512 -1.0000 -1.0000 2312815 1576092165.80 151.4627 60.0018 32.0000 1.9822 1.9836 416.0782 416.4183 0.0513 -1.0000 -1.0000 2312893 1576092165.90 151.3891 60.0018 32.0000 1.9816 1.9829 416.1836 416.5239 0.0513 -1.0000 -1.0000 2312955 1576092166.00 151.3891 60.0018 32.0000 1.9812 1.9825 416.1690 416.5100 0.0513 -1.0000 -1.0000 2313190 1576092166.10 151.3891 60.0018 32.0000 1.9821 1.9835 416.2208 416.5609 0.0513 -1.0000 -1.0000 2313268 1576092166.20 151.3891 60.0018 32.0000 1.9829 1.9843 416.1357 416.4769 0.0514 -1.0000 -1.0000 2313330 1576092166.30 151.3891 60.0018 32.0000 1.9830 1.9843 416.0567 416.3961 0.0512 -1.0000 -1.0000 2313393 1576092166.40 151.5189 60.0018 32.0000 1.9832 1.9845 416.1731 416.5125 0.0512 -1.0000 -1.0000 2313456 1576092166.50 151.5189 60.0018 32.0000 1.9818 1.9832 416.3001 416.6408 0.0514 -1.0000 -1.0000 2313690 1576092166.60 151.5189 60.0018 32.0000 1.9817 1.9830 416.2701 416.6112 0.0513 -1.0000 -1.0000 2313768 1576092166.70 151.5189 60.0018 32.0000 1.9826 1.9840 416.1746 416.5153 0.0512 -1.0000 -1.0000 2313830 1576092166.80 151.5189 60.0018 32.0000 1.9830 1.9843 416.1117 416.4522 0.0513 -1.0000 -1.0000 2313893 1576092166.90 151.5106 60.0018 32.0000 1.9825 1.9839 415.9809 416.3212 0.0513 -1.0000 -1.0000 2313956 1576092167.00 151.4417 60.0018 32.0000 1.9820 1.9833 416.0670 416.4076 0.0513 -1.0000 -1.0000 2314487 1576092167.10 151.4417 60.0018 32.0000 1.9813 1.9826 416.1460 416.4862 0.0514 -1.0000 -1.0000 2314549 1576092167.20 151.4417 60.0018 32.0000 1.9816 1.9829 416.2057 416.5460 0.0512 -1.0000 -1.0000 2314627 1576092167.30 151.4417 60.0018 32.0000 1.9812 1.9825 416.1799 416.5202 0.0513 -1.0000 -1.0000 2314690 1576092167.40 151.4417 60.0018 32.0000 1.9816 1.9829 416.0829 416.4235 0.0514 -1.0000 -1.0000 2314752 1576092167.50 151.4417 60.0018 32.0000 1.9816 1.9830 416.0756 416.4164 0.0514 -1.0000 -1.0000 2314940 1576092167.60 151.4084 60.0018 32.0000 1.9812 1.9825 416.1232 416.4635 0.0513 -1.0000 -1.0000 2315002 1576092167.70 151.4084 60.0018 32.0000 1.9819 1.9832 416.1830 416.5227 0.0512 -1.0000 -1.0000 2315065 1576092167.80 151.4084 60.0018 32.0000 1.9822 1.9835 416.2536 416.5939 0.0514 -1.0000 -1.0000 2315143 1576092167.90 151.4084 60.0018 32.0000 1.9818 1.9831 416.2308 416.5706 0.0512 -1.0000 -1.0000 2315205 1576092168.00 151.4084 60.0018 32.0000 1.9827 1.9841 416.0620 416.4019 0.0513 -1.0000 -1.0000 2315268 1576092168.10 151.3808 60.0018 32.0000 1.9830 1.9844 416.0613 416.4015 0.0513 -1.0000 -1.0000 2315346 1576092168.20 151.3439 60.0018 32.0000 1.9828 1.9841 416.0584 416.3988 0.0514 -1.0000 -1.0000 2315408 1576092168.30 151.3439 60.0018 32.0000 1.9823 1.9836 416.1380 416.4790 0.0514 -1.0000 -1.0000 2315471 1576092168.40 151.3439 60.0018 32.0000 1.9814 1.9827 416.2125 416.5529 0.0513 -1.0000 -1.0000 2315533 1576092168.50 151.3439 60.0018 32.0000 1.9825 1.9838 416.1988 416.5390 0.0513 -1.0000 -1.0000 2315596 1576092168.60 151.3439 60.0018 32.0000 1.9820 1.9834 416.2865 416.6276 0.0514 -1.0000 -1.0000 2315690 1576092168.70 151.4503 60.0018 32.0000 1.9826 1.9839 416.0208 416.3614 0.0513 -1.0000 -1.0000 2315752 1576092168.80 151.4506 60.0018 32.0000 1.9826 1.9840 416.0882 416.4279 0.0513 -1.0000 -1.0000 2315815 1576092168.90 151.4506 60.0018 32.0000 1.9828 1.9842 416.1306 416.4712 0.0514 -1.0000 -1.0000 2315893 1576092169.00 151.4506 60.0018 32.0000 1.9816 1.9830 416.2303 416.5710 0.0514 -1.0000 -1.0000 2315956 1576092169.10 151.4506 60.0018 32.0000 1.9825 1.9838 416.2699 416.6108 0.0514 -1.0000 -1.0000 2316018 1576092169.20 151.5073 60.0018 32.0000 1.9821 1.9834 416.2418 416.5830 0.0514 -1.0000 -1.0000 2316080 1576092169.30 151.5399 60.0018 32.0000 1.9822 1.9836 416.1865 416.5283 0.0515 -1.0000 -1.0000 2316143 1576092169.40 151.5399 60.0018 32.0000 1.9830 1.9843 416.0736 416.4145 0.0514 -1.0000 -1.0000 2316205 1576092169.50 151.5399 60.0018 32.0000 1.9831 1.9844 416.0552 416.3961 0.0515 -1.0000 -1.0000 2316283 1576092169.60 151.5399 60.0018 32.0000 1.9830 1.9843 416.1597 416.5013 0.0515 -1.0000 -1.0000 2316659 1576092169.70 151.5399 60.0018 32.0000 1.9824 1.9837 416.1573 416.4978 0.0514 -1.0000 -1.0000 2316721 1576092169.80 151.4315 60.0018 32.0000 1.9823 1.9836 416.1486 416.4894 0.0513 -1.0000 -1.0000 2316799 1576092169.90 151.4315 60.0018 32.0000 1.9818 1.9832 416.1979 416.5381 0.0513 -1.0000 -1.0000 2316862 1576092170.00 151.4315 60.0018 32.0000 1.9825 1.9839 416.0942 416.4354 0.0515 -1.0000 -1.0000 2316924 1576092170.10 151.4315 60.0018 32.0000 1.9832 1.9845 416.0602 416.4012 0.0513 -1.0000 -1.0000 2317252 1576092170.20 151.4315 60.0018 32.0000 1.9832 1.9845 416.0884 416.4286 0.0513 -1.0000 -1.0000 2317315 1576092170.30 151.4315 60.0018 32.0000 1.9829 1.9842 416.1195 416.4606 0.0514 -1.0000 -1.0000 2317393 1576092170.40 151.5247 60.0018 32.0000 1.9820 1.9833 416.1587 416.4995 0.0514 -1.0000 -1.0000 2317456 1576092170.50 151.5291 60.0018 32.0000 1.9824 1.9837 416.3229 416.6637 0.0513 -1.0000 -1.0000 2317518 1576092170.60 151.5291 60.0018 32.0000 1.9829 1.9843 416.0925 416.4334 0.0514 -1.0000 -1.0000 2317596 1576092170.70 151.5291 60.0018 32.0000 1.9831 1.9845 416.1044 416.4470 0.0516 -1.0000 -1.0000 2317721 1576092170.80 151.5291 60.0018 32.0000 1.9836 1.9850 416.0255 416.3659 0.0513 -1.0000 -1.0000 2317783 1576092170.90 151.5308 60.0018 32.0000 1.9834 1.9847 416.0579 416.3990 0.0515 -1.0000 -1.0000 2317846 1576092171.00 151.5424 60.0018 32.0000 1.9828 1.9842 416.1886 416.5292 0.0513 -1.0000 -1.0000 2317908 1576092171.10 151.5424 60.0018 32.0000 1.9821 1.9834 416.2416 416.5815 0.0513 -1.0000 -1.0000 2317971 1576092171.20 151.5424 60.0018 32.0000 1.9823 1.9836 416.2073 416.5478 0.0513 -1.0000 -1.0000 2318455 1576092171.30 151.5424 60.0018 32.0000 1.9829 1.9843 416.1370 416.4787 0.0516 -1.0000 -1.0000 2318518 1576092171.40 151.5424 60.0018 32.0000 1.9837 1.9850 416.0717 416.4135 0.0515 -1.0000 -1.0000 2318580 1576092171.50 151.5263 60.0018 32.0000 1.9835 1.9849 416.0007 416.3413 0.0514 -1.0000 -1.0000 2318659 1576092171.60 151.5263 60.0018 32.0000 1.9833 1.9847 416.0007 416.3417 0.0514 -1.0000 -1.0000 2318721 1576092171.70 151.5263 60.0018 32.0000 1.9825 1.9838 416.1432 416.4839 0.0514 -1.0000 -1.0000 2318940 1576092171.80 151.5263 60.0018 32.0000 1.9823 1.9836 416.2678 416.6090 0.0514 -1.0000 -1.0000 2319018 1576092171.90 151.5263 60.0018 32.0000 1.9821 1.9835 416.1595 416.5000 0.0513 -1.0000 -1.0000 2319080 1576092172.00 151.4875 60.0018 32.0000 1.9820 1.9833 416.2015 416.5416 0.0513 -1.0000 -1.0000 2319143 1576092172.10 151.4436 60.0018 32.0000 1.9823 1.9836 416.0964 416.4372 0.0513 -1.0000 -1.0000 2319221 1576092172.20 151.4436 60.0018 32.0000 1.9828 1.9842 416.0002 416.3409 0.0514 -1.0000 -1.0000 2319440 1576092172.30 151.4436 60.0018 32.0000 1.9830 1.9843 416.0462 416.3868 0.0514 -1.0000 -1.0000 2319518 1576092172.40 151.4436 60.0018 32.0000 1.9825 1.9839 416.1569 416.4982 0.0514 -1.0000 -1.0000 2319580 1576092172.50 151.4436 60.0018 32.0000 1.9820 1.9834 416.2195 416.5608 0.0514 -1.0000 -1.0000 2319643 1576092172.60 151.5650 60.0018 32.0000 1.9826 1.9839 416.2745 416.6157 0.0514 -1.0000 -1.0000 2319721 1576092172.70 151.5650 60.0018 32.0000 1.9822 1.9835 416.1837 416.5242 0.0514 -1.0000 -1.0000 2319956 1576092172.80 151.5650 60.0018 32.0000 1.9823 1.9836 416.1621 416.5039 0.0515 -1.0000 -1.0000 2320018 1576092172.90 151.5650 60.0018 32.0000 1.9834 1.9847 416.1589 416.5003 0.0515 -1.0000 -1.0000 2320080 1576092173.00 151.5650 60.0018 32.0000 1.9829 1.9842 416.0358 416.3775 0.0515 -1.0000 -1.0000 2320143 1576092173.10 151.5464 60.0018 32.0000 1.9827 1.9840 416.1300 416.4713 0.0515 -1.0000 -1.0000 2320205 1576092173.20 151.5464 60.0018 32.0000 1.9835 1.9848 416.0708 416.4113 0.0513 -1.0000 -1.0000 2320705 1576092173.30 151.5464 60.0018 32.0000 1.9823 1.9837 416.2785 416.6189 0.0513 -1.0000 -1.0000 2320768 1576092173.40 151.5464 60.0018 32.0000 1.9820 1.9833 416.2500 416.5904 0.0514 -1.0000 -1.0000 2320830 1576092173.50 151.5464 60.0018 32.0000 1.9815 1.9828 416.1054 416.4464 0.0514 -1.0000 -1.0000 2320908 1576092173.60 151.5337 60.0018 32.0000 1.9828 1.9841 416.0616 416.4027 0.0514 -1.0000 -1.0000 2320971 1576092173.70 151.4968 60.0018 32.0000 1.9832 1.9845 416.0462 416.3878 0.0515 -1.0000 -1.0000 2321299 1576092173.80 151.4968 60.0018 32.0000 1.9826 1.9840 416.0429 416.3839 0.0514 -1.0000 -1.0000 2321362 1576092173.90 151.4968 60.0018 32.0000 1.9825 1.9839 416.1323 416.4734 0.0514 -1.0000 -1.0000 2321424 1576092174.00 151.4968 60.0018 32.0000 1.9820 1.9833 416.2357 416.5769 0.0514 -1.0000 -1.0000 2321487 1576092174.10 151.4968 60.0018 32.0000 1.9823 1.9836 416.2543 416.5947 0.0513 -1.0000 -1.0000 2321565 1576092174.20 151.5786 60.0018 32.0000 1.9820 1.9833 416.2166 416.5577 0.0514 -1.0000 -1.0000 2321627 1576092174.30 151.5786 60.0018 32.0000 1.9829 1.9842 416.2453 416.5858 0.0513 -1.0000 -1.0000 2322174 1576092174.40 151.5786 60.0018 32.0000 1.9834 1.9847 416.1578 416.4973 0.0512 -1.0000 -1.0000 2322237 1576092174.50 151.5786 60.0018 32.0000 1.9840 1.9853 416.1411 416.4813 0.0513 -1.0000 -1.0000 2322299 1576092174.60 151.5786 60.0018 32.0000 1.9836 1.9850 416.1106 416.4511 0.0514 -1.0000 -1.0000 2322377 1576092174.70 151.5786 60.0018 32.0000 1.9827 1.9840 416.2666 416.6077 0.0514 -1.0000 -1.0000 2322440 1576092174.80 151.5106 60.0031 32.0000 1.9817 1.9830 416.2394 416.5802 0.0514 -1.0000 -1.0000 2322502 1576092174.90 151.5106 60.0031 32.0000 1.9822 1.9835 416.2914 416.6318 0.0513 -1.0000 -1.0000 2322580 1576092175.00 151.5106 60.0031 32.0000 1.9820 1.9833 416.2798 416.6207 0.0514 -1.0000 -1.0000 2322643 1576092175.10 151.5106 60.0031 32.0000 1.9825 1.9839 416.1479 416.4882 0.0513 -1.0000 -1.0000 2322705 1576092175.20 151.5106 60.0031 32.0000 1.9831 1.9844 416.0712 416.4118 0.0513 -1.0000 -1.0000 2322768 1576092175.30 151.4587 60.0031 32.0000 1.9829 1.9842 416.0438 416.3835 0.0512 -1.0000 -1.0000 2322830 1576092175.40 151.4567 60.0031 32.0000 1.9834 1.9847 416.0619 416.4018 0.0513 -1.0000 -1.0000 2322908 1576092175.50 151.4567 60.0031 32.0000 1.9828 1.9841 416.1268 416.4665 0.0512 -1.0000 -1.0000 2322971 1576092175.60 151.4567 60.0031 32.0000 1.9816 1.9829 416.2855 416.6253 0.0513 -1.0000 -1.0000 2323049 1576092175.70 151.4567 60.0031 32.0000 1.9825 1.9838 416.2981 416.6387 0.0513 -1.0000 -1.0000 2323112 1576092175.80 151.4567 60.0031 32.0000 1.9831 1.9845 416.1639 416.5048 0.0514 -1.0000 -1.0000 2323174 1576092175.90 151.4571 60.0031 32.0000 1.9833 1.9847 416.0846 416.4247 0.0513 -1.0000 -1.0000 2323237 1576092176.00 151.4571 60.0031 32.0000 1.9834 1.9847 416.0605 416.4003 0.0513 -1.0000 -1.0000 2323299 1576092176.10 151.4571 60.0031 32.0000 1.9837 1.9850 416.0633 416.4045 0.0514 -1.0000 -1.0000 2323377 1576092176.20 151.4571 60.0031 32.0000 1.9832 1.9846 416.1627 416.5033 0.0514 -1.0000 -1.0000 2323440 1576092176.30 151.4571 60.0031 32.0000 1.9827 1.9840 416.2479 416.5890 0.0514 -1.0000 -1.0000 2323518 1576092176.40 151.4571 60.0031 32.0000 1.9822 1.9836 416.1947 416.5356 0.0514 -1.0000 -1.0000 2323580 1576092176.50 151.4571 60.0031 32.0000 1.9829 1.9843 416.2237 416.5647 0.0515 -1.0000 -1.0000 2323643 1576092176.60 151.5892 60.0031 32.0000 1.9831 1.9844 416.0983 416.4395 0.0514 -1.0000 -1.0000 2323705 1576092176.70 151.5892 60.0031 32.0000 1.9833 1.9846 416.1639 416.5044 0.0513 -1.0000 -1.0000 2323768 1576092176.80 151.5892 60.0031 32.0000 1.9826 1.9839 416.2191 416.5607 0.0515 -1.0000 -1.0000 2324221 1576092176.90 151.5892 60.0031 32.0000 1.9827 1.9841 416.2723 416.6124 0.0512 -1.0000 -1.0000 2324283 1576092177.00 151.5892 60.0031 32.0000 1.9831 1.9845 416.2243 416.5641 0.0512 -1.0000 -1.0000 2324346 1576092177.10 151.5821 60.0031 32.0000 1.9835 1.9849 416.1362 416.4765 0.0513 -1.0000 -1.0000 2324408 1576092177.20 151.5679 60.0031 32.0000 1.9829 1.9843 416.0739 416.4140 0.0513 -1.0000 -1.0000 2324487 1576092177.30 151.5679 60.0031 32.0000 1.9826 1.9840 416.1231 416.4639 0.0513 -1.0000 -1.0000 2324549 1576092177.40 151.5679 60.0031 32.0000 1.9819 1.9832 416.1784 416.5192 0.0514 -1.0000 -1.0000 2324893 1576092177.50 151.5679 60.0031 32.0000 1.9821 1.9835 416.3288 416.6680 0.0512 -1.0000 -1.0000 2324971 1576092177.60 151.5679 60.0031 32.0000 1.9826 1.9839 416.2904 416.6303 0.0512 -1.0000 -1.0000 2325033 1576092177.70 151.5615 60.0031 32.0000 1.9827 1.9840 416.2332 416.5743 0.0515 -1.0000 -1.0000 2325096 1576092177.80 151.5402 60.0031 32.0000 1.9825 1.9838 416.0308 416.3705 0.0513 -1.0000 -1.0000 2325174 1576092177.90 151.5402 60.0031 32.0000 1.9824 1.9838 416.0938 416.4352 0.0514 -1.0000 -1.0000 2325221 1576092178.00 151.5402 60.0031 32.0000 1.9828 1.9841 416.1759 416.5161 0.0513 -1.0000 -1.0000 2325299 1576092178.10 151.5402 60.0031 32.0000 1.9821 1.9835 416.2748 416.6160 0.0514 -1.0000 -1.0000 2325362 1576092178.20 151.5402 60.0031 32.0000 1.9817 1.9830 416.1860 416.5269 0.0514 -1.0000 -1.0000 2325424 1576092178.30 151.4422 60.0031 32.0000 1.9819 1.9832 416.1121 416.4517 0.0511 -1.0000 -1.0000 2325502 1576092178.40 151.4422 60.0031 32.0000 1.9829 1.9842 416.0819 416.4221 0.0513 -1.0000 -1.0000 2325737 1576092178.50 151.4422 60.0031 32.0000 1.9833 1.9846 416.1136 416.4545 0.0515 -1.0000 -1.0000 2325799 1576092178.60 151.4422 60.0031 32.0000 1.9835 1.9849 416.0666 416.4073 0.0513 -1.0000 -1.0000 2325877 1576092178.70 151.4422 60.0031 32.0000 1.9821 1.9834 416.0833 416.4230 0.0512 -1.0000 -1.0000 2325940 1576092178.80 151.4671 60.0031 32.0000 1.9831 1.9845 416.2317 416.5719 0.0514 -1.0000 -1.0000 2326002 1576092178.90 151.4997 60.0031 32.0000 1.9826 1.9839 416.2775 416.6194 0.0515 -1.0000 -1.0000 2326065 1576092179.00 151.4997 60.0031 32.0000 1.9833 1.9846 416.1201 416.4609 0.0514 -1.0000 -1.0000 2326127 1576092179.10 151.4997 60.0031 32.0000 1.9829 1.9842 416.0464 416.3871 0.0514 -1.0000 -1.0000 2326205 1576092179.20 151.4997 60.0031 32.0000 1.9824 1.9837 416.1192 416.4598 0.0514 -1.0000 -1.0000 2326283 1576092179.30 151.4997 60.0031 32.0000 1.9826 1.9839 416.2820 416.6225 0.0513 -1.0000 -1.0000 2326346 1576092179.40 151.4931 60.0031 32.0000 1.9825 1.9839 416.2738 416.6141 0.0513 -1.0000 -1.0000 2326471 1576092179.50 151.4892 60.0031 32.0000 1.9819 1.9832 416.3000 416.6405 0.0513 -1.0000 -1.0000 2326549 1576092179.60 151.4892 60.0031 32.0000 1.9826 1.9839 416.1319 416.4727 0.0514 -1.0000 -1.0000 2326596 1576092179.70 151.4892 60.0031 32.0000 1.9825 1.9839 416.0993 416.4402 0.0514 -1.0000 -1.0000 2326659 1576092179.80 151.4892 60.0031 32.0000 1.9828 1.9842 416.1032 416.4442 0.0514 -1.0000 -1.0000 2326737 1576092179.90 151.4892 60.0031 32.0000 1.9820 1.9833 416.1621 416.5032 0.0514 -1.0000 -1.0000 2326971 1576092180.00 151.4892 60.0031 32.0000 1.9821 1.9834 416.2903 416.6315 0.0514 -1.0000 -1.0000 2327033 1576092180.10 151.5779 60.0020 32.0000 1.9821 1.9834 416.2756 416.6167 0.0515 -1.0000 -1.0000 2327096 1576092180.20 151.5779 60.0020 32.0000 1.9828 1.9841 416.0728 416.4143 0.0513 -1.0000 -1.0000 2327159 1576092180.30 151.5779 60.0020 32.0000 1.9834 1.9848 416.0776 416.4162 0.0511 -1.0000 -1.0000 2327237 1576092180.40 151.5779 60.0020 32.0000 1.9824 1.9838 416.2091 416.5494 0.0513 -1.0000 -1.0000 2328424 1576092180.50 151.5779 60.0020 32.0000 1.9819 1.9833 416.2831 416.6230 0.0513 -1.0000 -1.0000 2328487 1576092180.60 151.5779 60.0020 32.0000 1.9822 1.9836 416.2886 416.6290 0.0513 -1.0000 -1.0000 2328565 1576092180.70 151.5676 60.0020 32.0000 1.9825 1.9839 416.2963 416.6371 0.0514 -1.0000 -1.0000 2328627 1576092180.80 151.4536 60.0020 32.0000 1.9832 1.9845 416.1748 416.5152 0.0513 -1.0000 -1.0000 2328690 1576092180.90 151.4536 60.0020 32.0000 1.9832 1.9846 416.0586 416.3990 0.0514 -1.0000 -1.0000 2328768 1576092181.00 151.4536 60.0020 32.0000 1.9822 1.9836 416.0679 416.4079 0.0512 -1.0000 -1.0000 2328830 1576092181.10 151.4536 60.0020 32.0000 1.9830 1.9843 416.1190 416.4599 0.0514 -1.0000 -1.0000 2328893 1576092181.20 151.4536 60.0020 32.0000 1.9826 1.9839 416.2190 416.5600 0.0514 -1.0000 -1.0000 2328955 1576092181.30 151.5119 60.0020 32.0000 1.9822 1.9835 416.2484 416.5893 0.0514 -1.0000 -1.0000 2329033 1576092181.40 151.5121 60.0020 32.0000 1.9831 1.9844 416.1743 416.5145 0.0513 -1.0000 -1.0000 2329096 1576092181.50 151.5121 60.0020 32.0000 1.9838 1.9851 416.0323 416.3739 0.0515 -1.0000 -1.0000 2329159 1576092181.60 151.5121 60.0020 32.0000 1.9830 1.9843 416.1641 416.5053 0.0514 -1.0000 -1.0000 2329221 1576092181.70 151.5121 60.0020 32.0000 1.9826 1.9839 416.2263 416.5675 0.0514 -1.0000 -1.0000 2329283 1576092181.80 151.5217 60.0020 32.0000 1.9821 1.9834 416.2177 416.5580 0.0514 -1.0000 -1.0000 2329362 1576092181.90 151.5344 60.0020 32.0000 1.9813 1.9827 416.3136 416.6551 0.0514 -1.0000 -1.0000 2329424 1576092182.00 151.5344 60.0020 32.0000 1.9821 1.9835 416.2586 416.5993 0.0514 -1.0000 -1.0000 2329487 1576092182.10 151.5344 60.0020 32.0000 1.9825 1.9839 416.1402 416.4813 0.0514 -1.0000 -1.0000 2329565 1576092182.20 151.5344 60.0020 32.0000 1.9834 1.9847 416.0988 416.4394 0.0513 -1.0000 -1.0000 2329627 1576092182.30 151.5344 60.0020 32.0000 1.9828 1.9841 416.0413 416.3824 0.0515 -1.0000 -1.0000 2329690 1576092182.40 151.5767 60.0020 32.0000 1.9832 1.9846 416.0866 416.4277 0.0515 -1.0000 -1.0000 2329752 1576092182.50 151.5767 60.0020 32.0000 1.9824 1.9837 416.2504 416.5919 0.0514 -1.0000 -1.0000 2329940 1576092182.60 151.5767 60.0020 32.0000 1.9826 1.9840 416.1603 416.5010 0.0514 -1.0000 -1.0000 2330018 1576092182.70 151.5767 60.0020 32.0000 1.9830 1.9843 416.0932 416.4338 0.0513 -1.0000 -1.0000 2330080 1576092182.80 151.5767 60.0020 32.0000 1.9831 1.9845 415.9809 416.3219 0.0514 -1.0000 -1.0000 2330143 1576092182.90 151.5385 60.0020 32.0000 1.9826 1.9839 416.1794 416.5197 0.0513 -1.0000 -1.0000 2330221 1576092183.00 151.5286 60.0020 32.0000 1.9822 1.9836 416.2639 416.6049 0.0514 -1.0000 -1.0000 2330440 1576092183.10 151.5286 60.0020 32.0000 1.9823 1.9837 416.2936 416.6356 0.0516 -1.0000 -1.0000 2330502 1576092183.20 151.5286 60.0020 32.0000 1.9838 1.9852 416.1766 416.5186 0.0516 -1.0000 -1.0000 2330580 1576092183.30 151.5286 60.0020 32.0000 1.9824 1.9837 416.0468 416.3886 0.0515 -1.0000 -1.0000 2330643 1576092183.40 151.5286 60.0020 32.0000 1.9822 1.9836 416.0961 416.4368 0.0513 -1.0000 -1.0000 2330705 1576092183.50 151.5228 60.0020 32.0000 1.9820 1.9833 416.1769 416.5173 0.0513 -1.0000 -1.0000 2330783 1576092183.60 151.4730 60.0020 32.0000 1.9815 1.9828 416.1733 416.5139 0.0514 -1.0000 -1.0000 2330924 1576092183.70 151.4730 60.0020 32.0000 1.9829 1.9842 416.0141 416.3552 0.0514 -1.0000 -1.0000 2330987 1576092183.80 151.4730 60.0020 32.0000 1.9830 1.9844 415.9491 416.2899 0.0514 -1.0000 -1.0000 2331065 1576092183.90 151.4730 60.0020 32.0000 1.9831 1.9845 416.0745 416.4153 0.0514 -1.0000 -1.0000 2331127 1576092184.00 151.4730 60.0020 32.0000 1.9826 1.9839 416.1412 416.4818 0.0514 -1.0000 -1.0000 2331190 1576092184.10 151.4254 60.0020 32.0000 1.9814 1.9827 416.2294 416.5708 0.0515 -1.0000 -1.0000 2331440 1576092184.20 151.4254 60.0020 32.0000 1.9824 1.9837 416.2111 416.5526 0.0515 -1.0000 -1.0000 2331502 1576092184.30 151.4254 60.0020 32.0000 1.9828 1.9841 416.2061 416.5482 0.0516 -1.0000 -1.0000 2331565 1576092184.40 151.4254 60.0020 32.0000 1.9830 1.9844 415.9927 416.3343 0.0515 -1.0000 -1.0000 2331627 1576092184.50 151.4254 60.0020 32.0000 1.9826 1.9840 416.0656 416.4071 0.0515 -1.0000 -1.0000 2331690 1576092184.60 151.4546 60.0019 32.0000 1.9824 1.9838 416.0935 416.4355 0.0517 -1.0000 -1.0000 2331924 1576092184.70 151.5175 60.0016 32.0000 1.9826 1.9840 416.1762 416.5170 0.0513 -1.0000 -1.0000 2331987 1576092184.80 151.5175 60.0016 32.0000 1.9826 1.9840 416.2621 416.6028 0.0513 -1.0000 -1.0000 2332049 1576092184.90 151.5175 60.0016 32.0000 1.9824 1.9837 416.1586 416.4985 0.0512 -1.0000 -1.0000 2332127 1576092185.00 151.5175 60.0016 32.0000 1.9827 1.9840 416.0673 416.4077 0.0514 -1.0000 -1.0000 2332190 1576092185.10 151.5175 60.0016 32.0000 1.9825 1.9839 416.0945 416.4357 0.0516 -1.0000 -1.0000 2332252 1576092185.20 151.5623 60.0016 32.0000 1.9821 1.9834 416.1575 416.4988 0.0514 -1.0000 -1.0000 2332330 1576092185.30 151.5623 60.0016 32.0000 1.9826 1.9840 416.2205 416.5612 0.0514 -1.0000 -1.0000 2332393 1576092185.40 151.5623 60.0016 32.0000 1.9825 1.9839 416.1656 416.5070 0.0515 -1.0000 -1.0000 2332455 1576092185.50 151.5623 60.0016 32.0000 1.9829 1.9843 416.1030 416.4439 0.0514 -1.0000 -1.0000 2332518 1576092185.60 151.5623 60.0016 32.0000 1.9830 1.9844 416.0334 416.3744 0.0514 -1.0000 -1.0000 2332580 1576092185.70 151.5623 60.0016 32.0000 1.9831 1.9845 416.1063 416.4475 0.0515 -1.0000 -1.0000 2332643 1576092185.80 151.5643 60.0016 32.0000 1.9824 1.9838 416.2499 416.5907 0.0514 -1.0000 -1.0000 2332721 1576092185.90 151.5643 60.0016 32.0000 1.9815 1.9829 416.2072 416.5484 0.0515 -1.0000 -1.0000 2332783 1576092186.00 151.5643 60.0016 32.0000 1.9821 1.9835 416.1092 416.4504 0.0514 -1.0000 -1.0000 2332846 1576092186.10 151.5643 60.0016 32.0000 1.9828 1.9841 416.0389 416.3806 0.0516 -1.0000 -1.0000 2333502 1576092186.20 151.5643 60.0016 32.0000 1.9832 1.9845 415.9850 416.3246 0.0513 -1.0000 -1.0000 2333565 1576092186.30 151.4832 60.0016 32.0000 1.9823 1.9836 416.1160 416.4571 0.0514 -1.0000 -1.0000 2333643 1576092186.40 151.4771 60.0016 32.0000 1.9824 1.9837 416.1490 416.4896 0.0513 -1.0000 -1.0000 2333705 1576092186.50 151.4771 60.0016 32.0000 1.9816 1.9829 416.2073 416.5483 0.0514 -1.0000 -1.0000 2333768 1576092186.60 151.4771 60.0016 32.0000 1.9820 1.9833 416.3162 416.6577 0.0515 -1.0000 -1.0000 2333846 1576092186.70 151.4771 60.0016 32.0000 1.9824 1.9838 416.2612 416.6019 0.0513 -1.0000 -1.0000 2333908 1576092186.80 151.4753 60.0016 32.0000 1.9825 1.9838 416.1938 416.5340 0.0514 -1.0000 -1.0000 2333971 1576092186.90 151.4668 60.0016 32.0000 1.9823 1.9836 416.1200 416.4614 0.0514 -1.0000 -1.0000 2334033 1576092187.00 151.4668 60.0016 32.0000 1.9833 1.9846 416.0538 416.3947 0.0514 -1.0000 -1.0000 2334096 1576092187.10 151.4668 60.0016 32.0000 1.9826 1.9840 416.1638 416.5045 0.0514 -1.0000 -1.0000 2334159 1576092187.20 151.4668 60.0016 32.0000 1.9819 1.9832 416.2200 416.5605 0.0513 -1.0000 -1.0000 2334237 1576092187.30 151.4668 60.0016 32.0000 1.9817 1.9831 416.2340 416.5742 0.0513 -1.0000 -1.0000 2334299 1576092187.40 151.6027 60.0016 32.0000 1.9827 1.9840 416.2143 416.5545 0.0515 -1.0000 -1.0000 2334362 1576092187.50 151.6027 60.0016 32.0000 1.9832 1.9846 416.1208 416.4607 0.0512 -1.0000 -1.0000 2334440 1576092187.60 151.6027 60.0016 32.0000 1.9835 1.9848 416.0029 416.3427 0.0513 -1.0000 -1.0000 2334502 1576092187.70 151.6027 60.0016 32.0000 1.9835 1.9848 416.0720 416.4121 0.0513 -1.0000 -1.0000 2334737 1576092187.80 151.6027 60.0016 32.0000 1.9826 1.9840 416.2387 416.5791 0.0514 -1.0000 -1.0000 2334815 1576092187.90 151.5788 60.0016 32.0000 1.9818 1.9831 416.2328 416.5743 0.0515 -1.0000 -1.0000 2334877 1576092188.00 151.5475 60.0016 32.0000 1.9827 1.9840 416.1363 416.4780 0.0516 -1.0000 -1.0000 2334940 1576092188.10 151.5475 60.0016 32.0000 1.9830 1.9844 416.0455 416.3871 0.0515 -1.0000 -1.0000 2335002 1576092188.20 151.5475 60.0016 32.0000 1.9824 1.9837 416.0380 416.3790 0.0514 -1.0000 -1.0000 2335456 1576092188.30 151.5475 60.0016 32.0000 1.9815 1.9829 416.1623 416.5026 0.0513 -1.0000 -1.0000 2335533 1576092188.40 151.5475 60.0016 32.0000 1.9813 1.9827 416.2502 416.5904 0.0512 -1.0000 -1.0000 2335596 1576092188.50 151.5629 60.0016 32.0000 1.9826 1.9839 416.1678 416.5077 0.0513 -1.0000 -1.0000 2335659 1576092188.60 151.5629 60.0016 32.0000 1.9832 1.9845 416.0908 416.4311 0.0515 -1.0000 -1.0000 2335737 1576092188.70 151.5629 60.0016 32.0000 1.9832 1.9845 416.0063 416.3471 0.0514 -1.0000 -1.0000 2335956 1576092188.80 151.5629 60.0016 32.0000 1.9832 1.9845 416.0478 416.3876 0.0512 -1.0000 -1.0000 2336018 1576092188.90 151.5629 60.0016 32.0000 1.9833 1.9846 416.2060 416.5468 0.0514 -1.0000 -1.0000 2336096 1576092189.00 151.4619 60.0016 32.0000 1.9819 1.9833 416.2347 416.5759 0.0514 -1.0000 -1.0000 2336159 1576092189.10 151.4554 60.0016 32.0000 1.9830 1.9844 416.1817 416.5231 0.0515 -1.0000 -1.0000 2336221 1576092189.20 151.4554 60.0016 32.0000 1.9836 1.9849 416.0407 416.3813 0.0514 -1.0000 -1.0000 2336455 1576092189.30 151.4554 60.0016 32.0000 1.9830 1.9844 416.0152 416.3559 0.0514 -1.0000 -1.0000 2336518 1576092189.40 151.4554 60.0016 32.0000 1.9826 1.9840 416.1322 416.4733 0.0515 -1.0000 -1.0000 2336580 1576092189.50 151.4539 60.0016 32.0000 1.9826 1.9839 416.2635 416.6051 0.0515 -1.0000 -1.0000 2336643 1576092189.60 151.4138 60.0016 32.0000 1.9821 1.9835 416.1676 416.5082 0.0514 -1.0000 -1.0000 2336705 1576092189.70 151.4138 60.0016 32.0000 1.9833 1.9846 416.0732 416.4145 0.0515 -1.0000 -1.0000 2336940 1576092189.80 151.4138 60.0016 32.0000 1.9827 1.9841 415.9541 416.2948 0.0513 -1.0000 -1.0000 2337018 1576092189.90 151.4138 60.0016 32.0000 1.9826 1.9839 416.0397 416.3802 0.0514 -1.0000 -1.0000 2337080 1576092190.00 151.4138 60.0016 32.0000 1.9819 1.9832 416.1038 416.4455 0.0514 -1.0000 -1.0000 2337143 1576092190.10 151.5739 60.0013 32.0000 1.9823 1.9837 416.2247 416.5648 0.0513 -1.0000 -1.0000 2337221 1576092190.20 151.5739 60.0013 32.0000 1.9829 1.9843 416.2937 416.6337 0.0512 -1.0000 -1.0000 2337502 1576092190.30 151.5739 60.0013 32.0000 1.9832 1.9845 416.1621 416.5032 0.0514 -1.0000 -1.0000 2337580 1576092190.40 151.5739 60.0013 32.0000 1.9838 1.9852 416.0651 416.4058 0.0514 -1.0000 -1.0000 2337643 1576092190.50 151.5739 60.0013 32.0000 1.9835 1.9848 415.9274 416.2670 0.0512 -1.0000 -1.0000 2337705 1576092190.60 151.5739 60.0013 32.0000 1.9832 1.9845 416.1238 416.4652 0.0516 -1.0000 -1.0000 2337768 1576092190.70 151.5519 60.0013 32.0000 1.9822 1.9835 416.2684 416.6110 0.0515 -1.0000 -1.0000 2338002 1576092190.80 151.5389 60.0013 32.0000 1.9827 1.9840 416.3095 416.6508 0.0514 -1.0000 -1.0000 2338065 1576092190.90 151.5389 60.0013 32.0000 1.9830 1.9844 416.2088 416.5497 0.0514 -1.0000 -1.0000 2338143 1576092191.00 151.5389 60.0013 32.0000 1.9836 1.9849 416.0622 416.4033 0.0514 -1.0000 -1.0000 2338205 1576092191.10 151.5389 60.0013 32.0000 1.9830 1.9844 416.0272 416.3682 0.0514 -1.0000 -1.0000 2338268 1576092191.20 151.5389 60.0013 32.0000 1.9832 1.9846 416.0531 416.3924 0.0512 -1.0000 -1.0000 2338455 1576092191.30 151.5046 60.0013 32.0000 1.9821 1.9835 416.1871 416.5281 0.0514 -1.0000 -1.0000 2338518 1576092191.40 151.5046 60.0013 32.0000 1.9819 1.9833 416.2952 416.6369 0.0516 -1.0000 -1.0000 2338596 1576092191.50 151.5046 60.0013 32.0000 1.9822 1.9835 416.2359 416.5775 0.0515 -1.0000 -1.0000 2338659 1576092191.60 151.5046 60.0013 32.0000 1.9826 1.9840 416.2826 416.6238 0.0514 -1.0000 -1.0000 2338721 1576092191.70 151.5046 60.0013 32.0000 1.9821 1.9835 416.1251 416.4659 0.0514 -1.0000 -1.0000 2338783 1576092191.80 151.4336 60.0013 32.0000 1.9833 1.9846 416.0527 416.3934 0.0514 -1.0000 -1.0000 2338987 1576092191.90 151.4333 60.0013 32.0000 1.9825 1.9838 416.1322 416.4735 0.0515 -1.0000 -1.0000 2339049 1576092192.00 151.4333 60.0013 32.0000 1.9816 1.9830 416.1850 416.5265 0.0515 -1.0000 -1.0000 2339112 1576092192.10 151.4333 60.0013 32.0000 1.9821 1.9834 416.1086 416.4494 0.0514 -1.0000 -1.0000 2339190 1576092192.20 151.4333 60.0013 32.0000 1.9829 1.9843 416.0748 416.4160 0.0514 -1.0000 -1.0000 2339252 1576092192.30 151.4319 60.0013 32.0000 1.9830 1.9843 416.1135 416.4529 0.0512 -1.0000 -1.0000 2340002 1576092192.40 151.4305 60.0013 32.0000 1.9831 1.9845 416.0290 416.3696 0.0514 -1.0000 -1.0000 2340065 1576092192.50 151.4305 60.0013 32.0000 1.9826 1.9840 416.0616 416.4028 0.0514 -1.0000 -1.0000 2340127 1576092192.60 151.4305 60.0013 32.0000 1.9831 1.9845 416.1173 416.4575 0.0513 -1.0000 -1.0000 2340190 1576092192.70 151.4305 60.0013 32.0000 1.9820 1.9834 416.2957 416.6371 0.0515 -1.0000 -1.0000 2340252 1576092192.80 151.4305 60.0013 32.0000 1.9822 1.9836 416.2300 416.5702 0.0513 -1.0000 -1.0000 2340315 1576092192.90 151.4915 60.0013 32.0000 1.9829 1.9842 416.0340 416.3752 0.0515 -1.0000 -1.0000 2340393 1576092193.00 151.4915 60.0013 32.0000 1.9826 1.9839 416.0354 416.3770 0.0515 -1.0000 -1.0000 2340471 1576092193.10 151.4915 60.0013 32.0000 1.9830 1.9843 416.0456 416.3867 0.0514 -1.0000 -1.0000 2340533 1576092193.20 151.4915 60.0013 32.0000 1.9825 1.9839 416.2257 416.5662 0.0513 -1.0000 -1.0000 2340596 1576092193.30 151.4915 60.0013 32.0000 1.9819 1.9832 416.2586 416.5991 0.0513 -1.0000 -1.0000 2340659 1576092193.40 151.5439 60.0013 32.0000 1.9827 1.9841 416.1802 416.5198 0.0511 -1.0000 -1.0000 2340721 1576092193.50 151.5507 60.0013 32.0000 1.9832 1.9846 416.1279 416.4698 0.0515 -1.0000 -1.0000 2340799 1576092193.60 151.5507 60.0013 32.0000 1.9826 1.9840 416.0841 416.4246 0.0513 -1.0000 -1.0000 2340862 1576092193.70 151.5507 60.0013 32.0000 1.9832 1.9845 416.0283 416.3689 0.0514 -1.0000 -1.0000 2340924 1576092193.80 151.5507 60.0013 32.0000 1.9823 1.9837 416.1138 416.4542 0.0514 -1.0000 -1.0000 2341002 1576092193.90 151.5507 60.0013 32.0000 1.9817 1.9831 416.2003 416.5418 0.0515 -1.0000 -1.0000 2341065 1576092194.00 151.5318 60.0013 32.0000 1.9824 1.9837 416.1486 416.4897 0.0514 -1.0000 -1.0000 2341127 1576092194.10 151.5318 60.0013 32.0000 1.9830 1.9843 416.0174 416.3583 0.0514 -1.0000 -1.0000 2341190 1576092194.20 151.5318 60.0013 32.0000 1.9827 1.9840 416.0560 416.3958 0.0513 -1.0000 -1.0000 2341252 1576092194.30 151.5318 60.0013 32.0000 1.9823 1.9836 416.1271 416.4678 0.0514 -1.0000 -1.0000 2341330 1576092194.40 151.5318 60.0013 32.0000 1.9820 1.9834 416.2109 416.5515 0.0513 -1.0000 -1.0000 2341502 1576092194.50 151.4859 60.0013 32.0000 1.9820 1.9834 416.2391 416.5800 0.0514 -1.0000 -1.0000 2341565 1576092194.60 151.4643 60.0013 32.0000 1.9826 1.9839 416.1688 416.5100 0.0514 -1.0000 -1.0000 2341643 1576092194.70 151.4643 60.0013 32.0000 1.9828 1.9841 416.1721 416.5135 0.0515 -1.0000 -1.0000 2341768 1576092194.80 151.4643 60.0013 32.0000 1.9831 1.9845 416.0221 416.3627 0.0514 -1.0000 -1.0000 2341830 1576092194.90 151.4643 60.0013 32.0000 1.9833 1.9846 415.9927 416.3332 0.0514 -1.0000 -1.0000 2341987 1576092195.00 151.4643 60.0013 32.0000 1.9834 1.9847 416.1028 416.4428 0.0512 -1.0000 -1.0000 2342049 1576092195.10 151.3767 60.0020 32.0000 1.9832 1.9845 416.1348 416.4754 0.0514 -1.0000 -1.0000 2342112 1576092195.20 151.3767 60.0020 32.0000 1.9828 1.9842 416.2378 416.5798 0.0515 -1.0000 -1.0000 2342190 1576092195.30 151.3767 60.0020 32.0000 1.9830 1.9843 416.1442 416.4850 0.0514 -1.0000 -1.0000 2342252 1576092195.40 151.3767 60.0020 32.0000 1.9820 1.9833 415.9691 416.3097 0.0514 -1.0000 -1.0000 2342987 1576092195.50 151.3767 60.0020 32.0000 1.9821 1.9834 416.0689 416.4104 0.0514 -1.0000 -1.0000 2343065 1576092195.60 151.4555 60.0020 32.0000 1.9825 1.9838 416.1020 416.4418 0.0512 -1.0000 -1.0000 2343127 1576092195.70 151.4646 60.0020 32.0000 1.9819 1.9833 416.2140 416.5547 0.0514 -1.0000 -1.0000 2343190 1576092195.80 151.4646 60.0020 32.0000 1.9815 1.9829 416.1816 416.5218 0.0513 -1.0000 -1.0000 2343252 1576092195.90 151.4646 60.0020 32.0000 1.9828 1.9841 416.0662 416.4066 0.0513 -1.0000 -1.0000 2343315 1576092196.00 151.4646 60.0020 32.0000 1.9832 1.9845 416.0296 416.3697 0.0513 -1.0000 -1.0000 2343377 1576092196.10 151.4646 60.0020 32.0000 1.9828 1.9841 416.0906 416.4306 0.0513 -1.0000 -1.0000 2343456 1576092196.20 151.5472 60.0020 32.0000 1.9826 1.9839 416.2230 416.5643 0.0514 -1.0000 -1.0000 2343518 1576092196.30 151.5472 60.0020 32.0000 1.9823 1.9836 416.1426 416.4843 0.0516 -1.0000 -1.0000 2343596 1576092196.40 151.5472 60.0020 32.0000 1.9819 1.9833 416.0597 416.4018 0.0516 -1.0000 -1.0000 2343721 1576092196.50 151.5472 60.0020 32.0000 1.9830 1.9843 416.0084 416.3482 0.0512 -1.0000 -1.0000 2343783 1576092196.60 151.5472 60.0020 32.0000 1.9831 1.9845 415.9762 416.3175 0.0514 -1.0000 -1.0000 2343862 1576092196.70 151.4170 60.0020 32.0000 1.9829 1.9842 416.0783 416.4189 0.0513 -1.0000 -1.0000 2343924 1576092196.80 151.4170 60.0020 32.0000 1.9823 1.9837 416.1793 416.5201 0.0514 -1.0000 -1.0000 2343987 1576092196.90 151.4170 60.0020 32.0000 1.9817 1.9830 416.1809 416.5214 0.0514 -1.0000 -1.0000 2344065 1576092197.00 151.4170 60.0020 32.0000 1.9812 1.9825 416.1110 416.4525 0.0514 -1.0000 -1.0000 2344174 1576092197.10 151.4170 60.0020 32.0000 1.9818 1.9831 416.0189 416.3590 0.0513 -1.0000 -1.0000 2344237 1576092197.20 151.4170 60.0020 32.0000 1.9827 1.9840 416.0087 416.3485 0.0513 -1.0000 -1.0000 2344315 1576092197.30 151.4170 60.0020 32.0000 1.9819 1.9832 415.9830 416.3241 0.0515 -1.0000 -1.0000 2344377 1576092197.40 151.4170 60.0020 32.0000 1.9822 1.9835 415.9882 416.3283 0.0513 -1.0000 -1.0000 2344440 1576092197.50 151.4170 60.0020 32.0000 1.9818 1.9831 416.1167 416.4576 0.0514 -1.0000 -1.0000 2344674 1576092197.60 151.4170 60.0020 32.0000 1.9821 1.9834 416.1551 416.4962 0.0515 -1.0000 -1.0000 2344737 1576092197.70 151.4170 60.0020 32.0000 1.9817 1.9830 416.1893 416.5302 0.0513 -1.0000 -1.0000 2344799 1576092197.80 151.4651 60.0020 32.0000 1.9828 1.9841 416.0968 416.4368 0.0513 -1.0000 -1.0000 2344877 1576092197.90 151.4651 60.0020 32.0000 1.9841 1.9854 415.9936 416.3337 0.0513 -1.0000 -1.0000 2344940 1576092198.00 151.4651 60.0020 32.0000 1.9839 1.9852 416.0436 416.3840 0.0513 -1.0000 -1.0000 2345174 1576092198.10 151.4651 60.0020 32.0000 1.9833 1.9846 416.1399 416.4802 0.0513 -1.0000 -1.0000 2345237 1576092198.20 151.4651 60.0020 32.0000 1.9824 1.9837 416.1556 416.4957 0.0513 -1.0000 -1.0000 2345299 1576092198.30 151.4819 60.0020 32.0000 1.9826 1.9840 416.2281 416.5687 0.0514 -1.0000 -1.0000 2345377 1576092198.40 151.5266 60.0020 32.0000 1.9833 1.9846 416.1499 416.4912 0.0514 -1.0000 -1.0000 2345440 1576092198.50 151.5266 60.0020 32.0000 1.9836 1.9849 416.1786 416.5194 0.0514 -1.0000 -1.0000 2346346 1576092198.60 151.5266 60.0020 32.0000 1.9839 1.9852 416.0609 416.4009 0.0512 -1.0000 -1.0000 2346424 1576092198.70 151.5266 60.0020 32.0000 1.9828 1.9842 416.1423 416.4824 0.0513 -1.0000 -1.0000 2346487 1576092198.80 151.5266 60.0020 32.0000 1.9821 1.9835 416.2205 416.5615 0.0514 -1.0000 -1.0000 2346549 1576092198.90 151.5496 60.0020 32.0000 1.9819 1.9832 416.2465 416.5872 0.0513 -1.0000 -1.0000 2346612 1576092199.00 151.5496 60.0020 32.0000 1.9825 1.9839 416.1554 416.4956 0.0513 -1.0000 -1.0000 2346674 1576092199.10 151.5496 60.0020 32.0000 1.9835 1.9848 416.0554 416.3955 0.0513 -1.0000 -1.0000 2346737 1576092199.20 151.5496 60.0020 32.0000 1.9835 1.9849 416.0625 416.4026 0.0512 -1.0000 -1.0000 2346815 1576092199.30 151.5496 60.0020 32.0000 1.9827 1.9840 415.9810 416.3207 0.0513 -1.0000 -1.0000 2346877 1576092199.40 151.5117 60.0020 32.0000 1.9825 1.9839 416.1348 416.4748 0.0513 -1.0000 -1.0000 2346940 1576092199.50 151.5004 60.0020 32.0000 1.9823 1.9836 416.1036 416.4452 0.0514 -1.0000 -1.0000 2347018 1576092199.60 151.5004 60.0020 32.0000 1.9815 1.9829 416.1480 416.4884 0.0513 -1.0000 -1.0000 2347080 1576092199.70 151.5004 60.0020 32.0000 1.9818 1.9832 416.1194 416.4601 0.0514 -1.0000 -1.0000 2347143 1576092199.80 151.5004 60.0020 32.0000 1.9828 1.9842 416.0304 416.3708 0.0514 -1.0000 -1.0000 2347221 1576092199.90 151.5004 60.0020 32.0000 1.9824 1.9838 415.9531 416.2931 0.0512 -1.0000 -1.0000 2347283 1576092200.00 151.4483 60.0022 32.0000 1.9829 1.9842 416.0456 416.3856 0.0513 -1.0000 -1.0000 2347346 1576092200.10 151.4483 60.0022 32.0000 1.9826 1.9839 416.1072 416.4473 0.0511 -1.0000 -1.0000 2347487 1576092200.20 151.4483 60.0022 32.0000 1.9817 1.9830 416.1411 416.4808 0.0513 -1.0000 -1.0000 2347549 1576092200.30 151.4483 60.0022 32.0000 1.9831 1.9845 416.1035 416.4429 0.0511 -1.0000 -1.0000 2347627 1576092200.40 151.4483 60.0022 32.0000 1.9832 1.9845 416.0497 416.3899 0.0514 -1.0000 -1.0000 2347690 1576092200.50 151.4483 60.0022 32.0000 1.9835 1.9849 416.0403 416.3805 0.0513 -1.0000 -1.0000 2347752 1576092200.60 151.4483 60.0022 32.0000 1.9826 1.9839 416.0617 416.4023 0.0513 -1.0000 -1.0000 2347815 1576092200.70 151.4483 60.0022 32.0000 1.9825 1.9839 416.0902 416.4310 0.0514 -1.0000 -1.0000 2347877 1576092200.80 151.4514 60.0022 32.0000 1.9824 1.9837 416.1577 416.4963 0.0511 -1.0000 -1.0000 2347940 1576092200.90 151.5487 60.0022 32.0000 1.9819 1.9833 416.1753 416.5149 0.0513 -1.0000 -1.0000 2348018 1576092201.00 151.5487 60.0022 32.0000 1.9822 1.9836 416.1053 416.4451 0.0512 -1.0000 -1.0000 2348080 1576092201.10 151.5464 60.0022 32.0000 1.9833 1.9847 416.0159 416.3556 0.0513 -1.0000 -1.0000 2348456 1576092201.20 151.5255 60.0022 32.0000 1.9836 1.9850 416.0470 416.3872 0.0512 -1.0000 -1.0000 2348549 1576092201.30 151.5255 60.0022 32.0000 1.9831 1.9844 416.0521 416.3910 0.0511 -1.0000 -1.0000 2348612 1576092201.40 151.5255 60.0022 32.0000 1.9827 1.9841 416.0585 416.3971 0.0511 -1.0000 -1.0000 2348674 1576092201.50 151.5255 60.0022 32.0000 1.9824 1.9837 416.1879 416.5280 0.0512 -1.0000 -1.0000 2348737 1576092201.60 151.5255 60.0022 32.0000 1.9812 1.9826 416.2046 416.5443 0.0512 -1.0000 -1.0000 2348799 1576092201.70 151.5255 60.0022 32.0000 1.9827 1.9841 416.2015 416.5417 0.0513 -1.0000 -1.0000 2348862 1576092201.80 151.4846 60.0022 32.0000 1.9831 1.9844 415.9983 416.3383 0.0513 -1.0000 -1.0000 2348940 1576092201.90 151.4829 60.0022 32.0000 1.9827 1.9841 415.9865 416.3266 0.0513 -1.0000 -1.0000 2349002 1576092202.00 151.4829 60.0022 32.0000 1.9828 1.9841 415.9528 416.2932 0.0513 -1.0000 -1.0000 2349065 1576092202.10 151.4829 60.0022 32.0000 1.9829 1.9842 416.1757 416.5149 0.0512 -1.0000 -1.0000 2349252 1576092202.20 151.4829 60.0022 32.0000 1.9818 1.9832 416.2150 416.5543 0.0511 -1.0000 -1.0000 2349315 1576092202.30 151.4615 60.0022 32.0000 1.9822 1.9836 416.1830 416.5234 0.0513 -1.0000 -1.0000 2349393 1576092202.40 151.4048 60.0022 32.0000 1.9825 1.9838 416.0717 416.4126 0.0513 -1.0000 -1.0000 2349456 1576092202.50 151.4048 60.0022 32.0000 1.9821 1.9835 415.9590 416.2997 0.0513 -1.0000 -1.0000 2349518 1576092202.60 151.4048 60.0022 32.0000 1.9823 1.9836 415.9854 416.3258 0.0514 -1.0000 -1.0000 2349596 1576092202.70 151.4048 60.0022 32.0000 1.9821 1.9835 415.9678 416.3077 0.0513 -1.0000 -1.0000 2349799 1576092202.80 151.4048 60.0022 32.0000 1.9819 1.9832 416.0969 416.4367 0.0512 -1.0000 -1.0000 2349862 1576092202.90 151.3832 60.0022 32.0000 1.9821 1.9834 416.1113 416.4506 0.0512 -1.0000 -1.0000 2349940 1576092203.00 151.3832 60.0022 32.0000 1.9824 1.9837 416.0736 416.4144 0.0513 -1.0000 -1.0000 2350002 1576092203.10 151.3832 60.0022 32.0000 1.9824 1.9837 415.9202 416.2591 0.0511 -1.0000 -1.0000 2350065 1576092203.20 151.3832 60.0022 32.0000 1.9826 1.9839 416.0417 416.3801 0.0510 -1.0000 -1.0000 2350237 1576092203.30 151.3832 60.0022 32.0000 1.9816 1.9830 416.2245 416.5636 0.0511 -1.0000 -1.0000 2350299 1576092203.40 151.4549 60.0022 32.0000 1.9820 1.9834 416.2007 416.5408 0.0513 -1.0000 -1.0000 2350362 1576092203.50 151.4569 60.0022 32.0000 1.9813 1.9826 416.0954 416.4348 0.0512 -1.0000 -1.0000 2350440 1576092203.60 151.4569 60.0022 32.0000 1.9821 1.9834 416.0589 416.3972 0.0510 -1.0000 -1.0000 2350502 1576092203.70 151.4569 60.0022 32.0000 1.9830 1.9843 415.9362 416.2751 0.0511 -1.0000 -1.0000 2350737 1576092203.80 151.4569 60.0022 32.0000 1.9830 1.9843 416.0015 416.3401 0.0511 -1.0000 -1.0000 2350799 1576092203.90 151.4569 60.0022 32.0000 1.9828 1.9842 416.1099 416.4497 0.0512 -1.0000 -1.0000 2350862 1576092204.00 151.4850 60.0022 32.0000 1.9827 1.9840 416.1336 416.4729 0.0512 -1.0000 -1.0000 2350924 1576092204.10 151.4850 60.0022 32.0000 1.9819 1.9833 416.1231 416.4628 0.0512 -1.0000 -1.0000 2351002 1576092204.20 151.4850 60.0022 32.0000 1.9818 1.9831 416.0670 416.4069 0.0513 -1.0000 -1.0000 2351783 1576092204.30 151.4850 60.0022 32.0000 1.9824 1.9837 416.0087 416.3481 0.0511 -1.0000 -1.0000 2351862 1576092204.40 151.4850 60.0022 32.0000 1.9826 1.9839 416.1166 416.4547 0.0510 -1.0000 -1.0000 2351924 1576092204.50 151.4533 60.0022 32.0000 1.9816 1.9830 416.1784 416.5178 0.0511 -1.0000 -1.0000 2351987 1576092204.60 151.4509 60.0022 32.0000 1.9812 1.9825 416.2261 416.5649 0.0511 -1.0000 -1.0000 2352065 1576092204.70 151.4509 60.0022 32.0000 1.9819 1.9832 416.0511 416.3911 0.0513 -1.0000 -1.0000 2352127 1576092204.80 151.4509 60.0022 32.0000 1.9824 1.9837 415.9486 416.2881 0.0512 -1.0000 -1.0000 2352190 1576092204.90 151.4509 60.0022 32.0000 1.9824 1.9838 415.9758 416.3153 0.0512 -1.0000 -1.0000 2352252 1576092205.00 151.4373 60.0023 32.0000 1.9826 1.9839 415.9502 416.2895 0.0512 -1.0000 -1.0000 2352315 1576092205.10 151.3943 60.0025 32.0000 1.9814 1.9827 416.0746 416.4139 0.0512 -1.0000 -1.0000 2352377 1576092205.20 151.3943 60.0025 32.0000 1.9807 1.9821 416.2614 416.6008 0.0511 -1.0000 -1.0000 2352518 1576092205.30 151.3943 60.0025 32.0000 1.9820 1.9834 416.1915 416.5304 0.0511 -1.0000 -1.0000 2352580 1576092205.40 151.3943 60.0025 32.0000 1.9817 1.9830 416.0919 416.4313 0.0511 -1.0000 -1.0000 2352643 1576092205.50 151.3933 60.0025 32.0000 1.9823 1.9836 416.1289 416.4678 0.0512 -1.0000 -1.0000 2352721 1576092205.60 151.3931 60.0025 32.0000 1.9821 1.9834 416.1193 416.4589 0.0512 -1.0000 -1.0000 2352784 1576092205.70 151.3931 60.0025 32.0000 1.9817 1.9830 416.1255 416.4644 0.0511 -1.0000 -1.0000 2352971 1576092205.80 151.3931 60.0025 32.0000 1.9815 1.9829 416.1766 416.5156 0.0511 -1.0000 -1.0000 2353049 1576092205.90 151.3931 60.0025 32.0000 1.9820 1.9833 416.2066 416.5453 0.0510 -1.0000 -1.0000 2353112 1576092206.00 151.3931 60.0025 32.0000 1.9826 1.9839 416.0863 416.4249 0.0511 -1.0000 -1.0000 2353174 1576092206.10 151.4322 60.0025 32.0000 1.9835 1.9848 416.0077 416.3467 0.0511 -1.0000 -1.0000 2353252 1576092206.20 151.4622 60.0025 32.0000 1.9832 1.9845 416.0119 416.3508 0.0511 -1.0000 -1.0000 2353315 1576092206.30 151.4622 60.0025 32.0000 1.9826 1.9839 416.2059 416.5448 0.0511 -1.0000 -1.0000 2353940 1576092206.40 151.4622 60.0025 32.0000 1.9820 1.9834 416.1770 416.5165 0.0512 -1.0000 -1.0000 2354002 1576092206.50 151.4622 60.0025 32.0000 1.9812 1.9825 416.1978 416.5367 0.0511 -1.0000 -1.0000 2354065 1576092206.60 151.4622 60.0025 32.0000 1.9813 1.9826 416.2065 416.5446 0.0510 -1.0000 -1.0000 2354143 1576092206.70 151.4871 60.0025 32.0000 1.9824 1.9837 416.0136 416.3520 0.0511 -1.0000 -1.0000 2354205 1576092206.80 151.4871 60.0025 32.0000 1.9824 1.9837 416.0136 416.3526 0.0511 -1.0000 -1.0000 2354268 1576092206.90 151.4871 60.0025 32.0000 1.9830 1.9843 416.0357 416.3743 0.0510 -1.0000 -1.0000 2354346 1576092207.00 151.4871 60.0025 32.0000 1.9822 1.9836 416.1284 416.4687 0.0513 -1.0000 -1.0000 2354408 1576092207.10 151.4871 60.0025 32.0000 1.9816 1.9829 416.1972 416.5362 0.0511 -1.0000 -1.0000 2354471 1576092207.20 151.5251 60.0025 32.0000 1.9824 1.9837 416.1760 416.5153 0.0512 -1.0000 -1.0000 2354549 1576092207.30 151.5266 60.0025 32.0000 1.9826 1.9839 416.1022 416.4431 0.0514 -1.0000 -1.0000 2354674 1576092207.40 151.5266 60.0025 32.0000 1.9827 1.9840 415.9637 416.3028 0.0511 -1.0000 -1.0000 2354737 1576092207.50 151.5266 60.0025 32.0000 1.9822 1.9835 416.0409 416.3801 0.0512 -1.0000 -1.0000 2354799 1576092207.60 151.5266 60.0025 32.0000 1.9821 1.9835 416.2262 416.5650 0.0510 -1.0000 -1.0000 2354862 1576092207.70 151.5266 60.0025 32.0000 1.9817 1.9830 416.2332 416.5725 0.0512 -1.0000 -1.0000 2354924 1576092207.80 151.5148 60.0025 32.0000 1.9815 1.9828 416.1422 416.4817 0.0512 -1.0000 -1.0000 2355174 1576092207.90 151.4657 60.0025 32.0000 1.9829 1.9843 415.9797 416.3196 0.0513 -1.0000 -1.0000 2355237 1576092208.00 151.4657 60.0025 32.0000 1.9829 1.9842 415.9650 416.3030 0.0510 -1.0000 -1.0000 2355299 1576092208.10 151.4657 60.0025 32.0000 1.9822 1.9835 416.0732 416.4126 0.0512 -1.0000 -1.0000 2355377 1576092208.20 151.4657 60.0025 32.0000 1.9818 1.9831 416.1761 416.5156 0.0512 -1.0000 -1.0000 2355440 1576092208.30 151.4657 60.0025 32.0000 1.9818 1.9831 416.2504 416.5897 0.0511 -1.0000 -1.0000 2355784 1576092208.40 151.3811 60.0025 32.0000 1.9816 1.9829 416.2383 416.5768 0.0511 -1.0000 -1.0000 2355846 1576092208.50 151.3811 60.0025 32.0000 1.9826 1.9839 416.1393 416.4792 0.0513 -1.0000 -1.0000 2355908 1576092208.60 151.3811 60.0025 32.0000 1.9828 1.9841 416.0075 416.3466 0.0511 -1.0000 -1.0000 2355987 1576092208.70 151.3811 60.0025 32.0000 1.9823 1.9836 415.9536 416.2927 0.0511 -1.0000 -1.0000 2356049 1576092208.80 151.3811 60.0025 32.0000 1.9830 1.9843 415.9997 416.3384 0.0511 -1.0000 -1.0000 2356674 1576092208.90 151.4163 60.0025 32.0000 1.9824 1.9837 416.1219 416.4604 0.0510 -1.0000 -1.0000 2356752 1576092209.00 151.4574 60.0025 32.0000 1.9825 1.9839 416.1092 416.4477 0.0511 -1.0000 -1.0000 2356815 1576092209.10 151.4574 60.0025 32.0000 1.9834 1.9847 415.9895 416.3292 0.0512 -1.0000 -1.0000 2356877 1576092209.20 151.4574 60.0025 32.0000 1.9833 1.9846 416.0466 416.3857 0.0511 -1.0000 -1.0000 2356956 1576092209.30 151.4574 60.0025 32.0000 1.9828 1.9841 416.1517 416.4907 0.0513 -1.0000 -1.0000 2357018 1576092209.40 151.4574 60.0025 32.0000 1.9819 1.9833 416.2406 416.5799 0.0511 -1.0000 -1.0000 2357080 1576092209.50 151.5054 60.0025 32.0000 1.9814 1.9828 416.2231 416.5619 0.0511 -1.0000 -1.0000 2357143 1576092209.60 151.5054 60.0025 32.0000 1.9820 1.9834 416.1719 416.5107 0.0511 -1.0000 -1.0000 2357205 1576092209.70 151.5054 60.0025 32.0000 1.9836 1.9849 416.0979 416.4373 0.0512 -1.0000 -1.0000 2357268 1576092209.80 151.5054 60.0025 32.0000 1.9833 1.9847 416.0668 416.4061 0.0512 -1.0000 -1.0000 2357346 1576092209.90 151.5054 60.0025 32.0000 1.9830 1.9844 416.0795 416.4192 0.0512 -1.0000 -1.0000 2357408 1576092210.00 151.5606 60.0023 32.0000 1.9829 1.9843 416.0688 416.4080 0.0512 -1.0000 -1.0000 2357471 1576092210.10 151.5867 60.0022 32.0000 1.9825 1.9838 416.1477 416.4870 0.0512 -1.0000 -1.0000 2357549 1576092210.20 151.5867 60.0022 32.0000 1.9826 1.9839 416.1588 416.4987 0.0512 -1.0000 -1.0000 2357612 1576092210.30 151.5867 60.0022 32.0000 1.9834 1.9847 416.2301 416.5698 0.0512 -1.0000 -1.0000 2357690 1576092210.40 151.5867 60.0022 32.0000 1.9826 1.9840 416.0555 416.3952 0.0512 -1.0000 -1.0000 2357752 1576092210.50 151.5693 60.0022 32.0000 1.9840 1.9853 416.0393 416.3779 0.0510 -1.0000 -1.0000 2357815 1576092210.60 151.4823 60.0022 32.0000 1.9832 1.9845 416.0501 416.3904 0.0513 -1.0000 -1.0000 2357877 1576092210.70 151.4823 60.0022 32.0000 1.9829 1.9842 416.1621 416.5016 0.0511 -1.0000 -1.0000 2357940 1576092210.80 151.4823 60.0022 32.0000 1.9821 1.9834 416.2596 416.5982 0.0511 -1.0000 -1.0000 2358002 1576092210.90 151.4823 60.0022 32.0000 1.9822 1.9835 416.2031 416.5425 0.0512 -1.0000 -1.0000 2358080 1576092211.00 151.4823 60.0022 32.0000 1.9830 1.9843 416.0672 416.4065 0.0511 -1.0000 -1.0000 2358143 1576092211.10 151.4823 60.0022 32.0000 1.9832 1.9845 415.9855 416.3243 0.0511 -1.0000 -1.0000 2358205 1576092211.20 151.4642 60.0022 32.0000 1.9828 1.9841 416.0135 416.3509 0.0509 -1.0000 -1.0000 2358284 1576092211.30 151.4642 60.0022 32.0000 1.9822 1.9835 416.1612 416.5009 0.0513 -1.0000 -1.0000 2358346 1576092211.40 151.4642 60.0022 32.0000 1.9819 1.9833 416.2632 416.6037 0.0513 -1.0000 -1.0000 2358471 1576092211.50 151.4642 60.0022 32.0000 1.9826 1.9839 416.2077 416.5477 0.0512 -1.0000 -1.0000 2358549 1576092211.60 151.4642 60.0022 32.0000 1.9828 1.9841 416.1075 416.4469 0.0513 -1.0000 -1.0000 2358612 1576092211.70 151.5061 60.0022 32.0000 1.9833 1.9847 416.0365 416.3758 0.0511 -1.0000 -1.0000 2358674 1576092211.80 151.5453 60.0022 32.0000 1.9831 1.9844 415.9688 416.3075 0.0511 -1.0000 -1.0000 2358737 1576092211.90 151.5453 60.0022 32.0000 1.9830 1.9844 415.9861 416.3259 0.0512 -1.0000 -1.0000 2358971 1576092212.00 151.5453 60.0022 32.0000 1.9827 1.9840 416.1612 416.5002 0.0511 -1.0000 -1.0000 2359034 1576092212.10 151.5453 60.0022 32.0000 1.9824 1.9837 416.2479 416.5880 0.0513 -1.0000 -1.0000 2359112 1576092212.20 151.5453 60.0022 32.0000 1.9825 1.9839 416.2474 416.5868 0.0511 -1.0000 -1.0000 2359174 1576092212.30 151.5959 60.0022 32.0000 1.9829 1.9842 416.1746 416.5144 0.0513 -1.0000 -1.0000 2359252 1576092212.40 151.5959 60.0022 32.0000 1.9816 1.9829 416.1436 416.4833 0.0512 -1.0000 -1.0000 2359784 1576092212.50 151.5959 60.0022 32.0000 1.9828 1.9841 416.1212 416.4606 0.0512 -1.0000 -1.0000 2359846 1576092212.60 151.5959 60.0022 32.0000 1.9820 1.9833 416.1862 416.5264 0.0513 -1.0000 -1.0000 2359908 1576092212.70 151.5959 60.0022 32.0000 1.9822 1.9835 416.2207 416.5608 0.0512 -1.0000 -1.0000 2359987 1576092212.80 151.5209 60.0022 32.0000 1.9836 1.9849 416.2025 416.5424 0.0512 -1.0000 -1.0000 2400049 1576092212.90 151.5209 60.0022 32.0000 1.9824 1.9837 416.1237 416.4633 0.0512 -1.0000 -1.0000 2400237 1576092213.00 151.5209 60.0022 32.0000 1.9827 1.9840 416.0798 416.4199 0.0512 -1.0000 -1.0000 2400299 1576092213.10 151.5209 60.0022 32.0000 1.9829 1.9843 416.0220 416.3609 0.0511 -1.0000 -1.0000 2400362 1576092213.20 151.5209 60.0022 32.0000 1.9833 1.9846 416.0731 416.4129 0.0513 -1.0000 -1.0000 2400424 1576092213.30 151.5099 60.0022 32.0000 1.9826 1.9839 416.1455 416.4850 0.0512 -1.0000 -1.0000 2400487 1576092213.40 151.4763 60.0022 32.0000 1.9820 1.9833 416.2056 416.5453 0.0512 -1.0000 -1.0000 2400565 1576092213.50 151.4763 60.0022 32.0000 1.9819 1.9832 416.1693 416.5101 0.0514 -1.0000 -1.0000 2400752 1576092213.60 151.4763 60.0022 32.0000 1.9826 1.9839 416.0796 416.4201 0.0513 -1.0000 -1.0000 2400815 1576092213.70 151.4763 60.0022 32.0000 1.9826 1.9840 416.0146 416.3542 0.0511 -1.0000 -1.0000 2400877 1576092213.80 151.4763 60.0022 32.0000 1.9830 1.9843 416.0341 416.3734 0.0512 -1.0000 -1.0000 2400955 1576092213.90 151.4196 60.0022 32.0000 1.9825 1.9839 416.1442 416.4834 0.0512 -1.0000 -1.0000 2401018 1576092214.00 151.4196 60.0022 32.0000 1.9821 1.9835 416.1903 416.5303 0.0512 -1.0000 -1.0000 2401252 1576092214.10 151.4196 60.0022 32.0000 1.9816 1.9829 416.2128 416.5522 0.0512 -1.0000 -1.0000 2401330 1576092214.20 151.4196 60.0022 32.0000 1.9812 1.9826 416.2203 416.5602 0.0513 -1.0000 -1.0000 2401393 1576092214.30 151.4196 60.0022 32.0000 1.9828 1.9841 416.1116 416.4515 0.0512 -1.0000 -1.0000 2401455 1576092214.40 151.4877 60.0022 32.0000 1.9832 1.9846 416.0130 416.3529 0.0513 -1.0000 -1.0000 2401518 1576092214.50 151.4991 60.0022 32.0000 1.9834 1.9847 415.9864 416.3256 0.0513 -1.0000 -1.0000 2401721 1576092214.60 151.4991 60.0022 32.0000 1.9835 1.9848 416.0897 416.4307 0.0514 -1.0000 -1.0000 2401784 1576092214.70 151.4991 60.0022 32.0000 1.9826 1.9839 416.1673 416.5074 0.0513 -1.0000 -1.0000 2401846 1576092214.80 151.4991 60.0022 32.0000 1.9828 1.9842 416.1848 416.5246 0.0512 -1.0000 -1.0000 2401908 1576092214.90 151.5021 60.0023 32.0000 1.9828 1.9841 416.0615 416.4009 0.0512 -1.0000 -1.0000 2401987 1576092215.00 151.5828 60.0033 32.0000 1.9832 1.9845 415.9916 416.3306 0.0512 -1.0000 -1.0000 2402221 1576092215.10 151.5828 60.0033 32.0000 1.9826 1.9840 416.1039 416.4432 0.0511 -1.0000 -1.0000 2402284 1576092215.20 151.5828 60.0033 32.0000 1.9817 1.9830 416.2161 416.5557 0.0512 -1.0000 -1.0000 2402346 1576092215.30 151.5828 60.0033 32.0000 1.9816 1.9829 416.2498 416.5902 0.0513 -1.0000 -1.0000 2402408 1576092215.40 151.5828 60.0033 32.0000 1.9816 1.9829 416.2420 416.5818 0.0512 -1.0000 -1.0000 2402471 1576092215.50 151.5259 60.0033 32.0000 1.9823 1.9836 416.1124 416.4527 0.0513 -1.0000 -1.0000 2402768 1576092215.60 151.5259 60.0033 32.0000 1.9837 1.9850 416.1095 416.4498 0.0513 -1.0000 -1.0000 2402830 1576092215.70 151.5259 60.0033 32.0000 1.9831 1.9845 416.0726 416.4126 0.0512 -1.0000 -1.0000 2402893 1576092215.80 151.5259 60.0033 32.0000 1.9821 1.9835 416.1376 416.4770 0.0512 -1.0000 -1.0000 2402955 1576092215.90 151.5259 60.0033 32.0000 1.9813 1.9826 416.2628 416.6033 0.0513 -1.0000 -1.0000 2403018 1576092216.00 151.4907 60.0033 32.0000 1.9815 1.9828 416.1495 416.4894 0.0512 -1.0000 -1.0000 2403080 1576092216.10 151.4586 60.0033 32.0000 1.9813 1.9826 416.0570 416.3971 0.0513 -1.0000 -1.0000 2403174 1576092216.20 151.4586 60.0033 32.0000 1.9823 1.9837 416.0385 416.3784 0.0513 -1.0000 -1.0000 2403237 1576092216.30 151.4586 60.0033 32.0000 1.9820 1.9833 416.0597 416.3994 0.0513 -1.0000 -1.0000 2403299 1576092216.40 151.4586 60.0033 32.0000 1.9825 1.9839 416.1420 416.4822 0.0513 -1.0000 -1.0000 2403362 1576092216.50 151.4586 60.0033 32.0000 1.9822 1.9836 416.1582 416.4989 0.0513 -1.0000 -1.0000 2403440 1576092216.60 151.4234 60.0033 32.0000 1.9816 1.9830 416.2591 416.5990 0.0513 -1.0000 -1.0000 2403674 1576092216.70 151.4234 60.0033 32.0000 1.9818 1.9831 416.1214 416.4625 0.0515 -1.0000 -1.0000 2403737 1576092216.80 151.4234 60.0033 32.0000 1.9828 1.9841 416.1598 416.4995 0.0512 -1.0000 -1.0000 2403799 1576092216.90 151.4234 60.0033 32.0000 1.9827 1.9840 416.0448 416.3846 0.0513 -1.0000 -1.0000 2403877 1576092217.00 151.4234 60.0033 32.0000 1.9831 1.9844 416.1002 416.4409 0.0514 -1.0000 -1.0000 2403940 1576092217.10 151.4409 60.0033 32.0000 1.9824 1.9838 416.1557 416.4966 0.0514 -1.0000 -1.0000 2404408 1576092217.20 151.4417 60.0033 32.0000 1.9826 1.9840 416.1882 416.5282 0.0513 -1.0000 -1.0000 2404487 1576092217.30 151.4417 60.0033 32.0000 1.9829 1.9843 416.0978 416.4386 0.0514 -1.0000 -1.0000 2404549 1576092217.40 151.4417 60.0033 32.0000 1.9827 1.9840 416.0330 416.3732 0.0513 -1.0000 -1.0000 2404612 1576092217.50 151.4417 60.0033 32.0000 1.9831 1.9845 415.9785 416.3179 0.0512 -1.0000 -1.0000 2404674 1576092217.60 151.4417 60.0033 32.0000 1.9832 1.9845 416.0103 416.3507 0.0513 -1.0000 -1.0000 2404956 1576092217.70 151.5566 60.0033 32.0000 1.9829 1.9842 416.0420 416.3830 0.0515 -1.0000 -1.0000 2405018 1576092217.80 151.5566 60.0033 32.0000 1.9818 1.9831 416.2453 416.5856 0.0512 -1.0000 -1.0000 2405080 1576092217.90 151.5566 60.0033 32.0000 1.9821 1.9834 416.1826 416.5217 0.0512 -1.0000 -1.0000 2405159 1576092218.00 151.5566 60.0033 32.0000 1.9827 1.9840 416.1201 416.4603 0.0513 -1.0000 -1.0000 2405205 1576092218.10 151.5566 60.0033 32.0000 1.9830 1.9843 416.0836 416.4241 0.0514 -1.0000 -1.0000 2405456 1576092218.20 151.5156 60.0033 32.0000 1.9830 1.9844 416.0903 416.4310 0.0513 -1.0000 -1.0000 2405518 1576092218.30 151.5152 60.0033 32.0000 1.9830 1.9843 416.1025 416.4424 0.0512 -1.0000 -1.0000 2405596 1576092218.40 151.5152 60.0033 32.0000 1.9822 1.9836 416.1475 416.4880 0.0514 -1.0000 -1.0000 2405659 1576092218.50 151.5152 60.0033 32.0000 1.9819 1.9832 416.2136 416.5541 0.0513 -1.0000 -1.0000 2405721 1576092218.60 151.5152 60.0033 32.0000 1.9822 1.9835 416.1883 416.5280 0.0513 -1.0000 -1.0000 2405784 1576092218.70 151.5136 60.0033 32.0000 1.9824 1.9837 416.1882 416.5286 0.0513 -1.0000 -1.0000 2405846 1576092218.80 151.5041 60.0033 32.0000 1.9829 1.9843 416.1256 416.4657 0.0512 -1.0000 -1.0000 2405908 1576092218.90 151.5041 60.0033 32.0000 1.9836 1.9849 416.0588 416.3980 0.0512 -1.0000 -1.0000 2405987 1576092219.00 151.5041 60.0033 32.0000 1.9832 1.9846 416.0212 416.3602 0.0511 -1.0000 -1.0000 2406049 1576092219.10 151.5041 60.0033 32.0000 1.9824 1.9837 416.0853 416.4253 0.0512 -1.0000 -1.0000 2406440 1576092219.20 151.5041 60.0033 32.0000 1.9824 1.9837 416.1392 416.4781 0.0511 -1.0000 -1.0000 2406518 1576092219.30 151.4235 60.0033 32.0000 1.9826 1.9839 416.0621 416.4014 0.0512 -1.0000 -1.0000 2406580 1576092219.40 151.4235 60.0033 32.0000 1.9833 1.9846 415.9801 416.3200 0.0513 -1.0000 -1.0000 2406643 1576092219.50 151.4235 60.0033 32.0000 1.9831 1.9845 416.0083 416.3486 0.0513 -1.0000 -1.0000 2406705 1576092219.60 151.4235 60.0033 32.0000 1.9836 1.9849 416.0646 416.4042 0.0512 -1.0000 -1.0000 2406768 1576092219.70 151.4235 60.0033 32.0000 1.9825 1.9839 416.2542 416.5936 0.0512 -1.0000 -1.0000 2406940 1576092219.80 151.5332 60.0029 32.0000 1.9824 1.9838 416.2986 416.6381 0.0512 -1.0000 -1.0000 2407018 1576092219.90 151.5536 60.0028 32.0000 1.9819 1.9833 416.1987 416.5388 0.0512 -1.0000 -1.0000 2407080 1576092220.00 151.5536 60.0028 32.0000 1.9829 1.9842 416.1758 416.5161 0.0513 -1.0000 -1.0000 2407143 1576092220.10 151.5536 60.0028 32.0000 1.9828 1.9841 415.9855 416.3245 0.0512 -1.0000 -1.0000 2407221 1576092220.20 151.5536 60.0028 32.0000 1.9837 1.9850 416.0686 416.4087 0.0512 -1.0000 -1.0000 2407487 1576092220.30 151.5536 60.0028 32.0000 1.9830 1.9843 416.0854 416.4246 0.0512 -1.0000 -1.0000 2407565 1576092220.40 151.5516 60.0028 32.0000 1.9826 1.9840 416.1327 416.4731 0.0513 -1.0000 -1.0000 2407627 1576092220.50 151.5287 60.0028 32.0000 1.9821 1.9834 416.1885 416.5286 0.0512 -1.0000 -1.0000 2407690 1576092220.60 151.5287 60.0028 32.0000 1.9833 1.9846 416.1325 416.4715 0.0511 -1.0000 -1.0000 2407768 1576092220.70 151.5287 60.0028 32.0000 1.9825 1.9839 416.0602 416.4003 0.0513 -1.0000 -1.0000 2407940 1576092220.80 151.5287 60.0028 32.0000 1.9825 1.9839 416.0815 416.4210 0.0512 -1.0000 -1.0000 2408002 1576092220.90 151.5287 60.0028 32.0000 1.9818 1.9832 416.0930 416.4327 0.0513 -1.0000 -1.0000 2408080 1576092221.00 151.5645 60.0028 32.0000 1.9813 1.9826 416.1408 416.4800 0.0511 -1.0000 -1.0000 2408143 1576092221.10 151.5645 60.0028 32.0000 1.9809 1.9823 416.1577 416.4978 0.0512 -1.0000 -1.0000 2408205 1576092221.20 151.5645 60.0028 32.0000 1.9817 1.9830 416.1720 416.5113 0.0512 -1.0000 -1.0000 2408268 1576092221.30 151.5645 60.0028 32.0000 1.9826 1.9840 416.0547 416.3944 0.0513 -1.0000 -1.0000 2408330 1576092221.40 151.5645 60.0028 32.0000 1.9830 1.9843 415.9930 416.3328 0.0512 -1.0000 -1.0000 2408393 1576092221.50 151.5464 60.0028 32.0000 1.9826 1.9839 415.9977 416.3367 0.0512 -1.0000 -1.0000 2408471 1576092221.60 151.5247 60.0028 32.0000 1.9824 1.9837 416.1634 416.5032 0.0513 -1.0000 -1.0000 2408534 1576092221.70 151.5247 60.0028 32.0000 1.9819 1.9833 416.1638 416.5028 0.0511 -1.0000 -1.0000 2408971 1576092221.80 151.5247 60.0028 32.0000 1.9822 1.9835 416.2072 416.5470 0.0512 -1.0000 -1.0000 2409034 1576092221.90 151.5247 60.0028 32.0000 1.9828 1.9841 416.1229 416.4630 0.0513 -1.0000 -1.0000 2409096 1576092222.00 151.5244 60.0028 32.0000 1.9834 1.9848 416.0130 416.3533 0.0513 -1.0000 -1.0000 2409159 1576092222.10 151.4900 60.0028 32.0000 1.9830 1.9843 416.0467 416.3861 0.0512 -1.0000 -1.0000 2409237 1576092222.20 151.4900 60.0028 32.0000 1.9827 1.9840 416.1048 416.4436 0.0511 -1.0000 -1.0000 2409299 1576092222.30 151.4900 60.0028 32.0000 1.9820 1.9834 416.1986 416.5380 0.0512 -1.0000 -1.0000 2409377 1576092222.40 151.4900 60.0028 32.0000 1.9823 1.9836 416.2992 416.6382 0.0510 -1.0000 -1.0000 2409440 1576092222.50 151.4900 60.0028 32.0000 1.9821 1.9835 416.1494 416.4894 0.0514 -1.0000 -1.0000 2409502 1576092222.60 151.5071 60.0028 32.0000 1.9827 1.9840 416.0442 416.3824 0.0510 -1.0000 -1.0000 2409565 1576092222.70 151.5071 60.0028 32.0000 1.9834 1.9847 416.1244 416.4631 0.0511 -1.0000 -1.0000 2409799 1576092222.80 151.5071 60.0028 32.0000 1.9830 1.9844 416.1079 416.4471 0.0512 -1.0000 -1.0000 2409877 1576092222.90 151.5071 60.0028 32.0000 1.9832 1.9845 416.2711 416.6107 0.0512 -1.0000 -1.0000 2409956 1576092223.00 151.5071 60.0028 32.0000 1.9825 1.9838 416.2159 416.5545 0.0510 -1.0000 -1.0000 2410018 1576092223.10 151.4995 60.0028 32.0000 1.9830 1.9843 416.1052 416.4438 0.0510 -1.0000 -1.0000 2410080 1576092223.20 151.4482 60.0028 32.0000 1.9834 1.9847 416.0459 416.3843 0.0510 -1.0000 -1.0000 2411018 1576092223.30 151.4482 60.0028 32.0000 1.9835 1.9848 416.0253 416.3651 0.0512 -1.0000 -1.0000 2411081 1576092223.40 151.4482 60.0028 32.0000 1.9827 1.9840 416.1540 416.4925 0.0511 -1.0000 -1.0000 2411143 1576092223.50 151.4482 60.0028 32.0000 1.9825 1.9838 416.1965 416.5365 0.0513 -1.0000 -1.0000 2411237 1576092223.60 151.4482 60.0028 32.0000 1.9820 1.9834 416.1971 416.5371 0.0512 -1.0000 -1.0000 2411299 1576092223.70 151.5820 60.0028 32.0000 1.9822 1.9835 416.2496 416.5891 0.0512 -1.0000 -1.0000 2411362 1576092223.80 151.5820 60.0028 32.0000 1.9830 1.9843 416.1734 416.5129 0.0512 -1.0000 -1.0000 2411440 1576092223.90 151.5820 60.0028 32.0000 1.9828 1.9842 416.1429 416.4823 0.0512 -1.0000 -1.0000 2411502 1576092224.00 151.5820 60.0028 32.0000 1.9828 1.9841 416.2027 416.5424 0.0512 -1.0000 -1.0000 2411565 1576092224.10 151.5820 60.0028 32.0000 1.9822 1.9835 416.2317 416.5707 0.0511 -1.0000 -1.0000 2411643 1576092224.20 151.5831 60.0028 32.0000 1.9825 1.9838 416.1913 416.5299 0.0510 -1.0000 -1.0000 2411705 1576092224.30 151.5835 60.0028 32.0000 1.9830 1.9843 416.0712 416.4104 0.0512 -1.0000 -1.0000 2411768 1576092224.40 151.5835 60.0028 32.0000 1.9833 1.9846 416.0515 416.3907 0.0512 -1.0000 -1.0000 2411831 1576092224.50 151.5835 60.0028 32.0000 1.9826 1.9839 416.0774 416.4162 0.0510 -1.0000 -1.0000 2411893 1576092224.60 151.5835 60.0028 32.0000 1.9826 1.9840 416.1036 416.4428 0.0512 -1.0000 -1.0000 2411971 1576092224.70 151.5835 60.0028 32.0000 1.9821 1.9834 416.2187 416.5586 0.0512 -1.0000 -1.0000 2412034 1576092224.80 151.4687 60.0025 32.0000 1.9823 1.9836 416.1703 416.5094 0.0511 -1.0000 -1.0000 2412096 1576092224.90 151.4687 60.0025 32.0000 1.9825 1.9838 416.1391 416.4776 0.0511 -1.0000 -1.0000 2412174 1576092225.00 151.4687 60.0025 32.0000 1.9829 1.9842 416.1615 416.5008 0.0511 -1.0000 -1.0000 2412237 1576092225.10 151.4687 60.0025 32.0000 1.9823 1.9837 416.0628 416.4011 0.0510 -1.0000 -1.0000 2412299 1576092225.20 151.4687 60.0025 32.0000 1.9821 1.9834 416.1031 416.4417 0.0511 -1.0000 -1.0000 2412377 1576092225.30 151.4918 60.0025 32.0000 1.9822 1.9836 416.1154 416.4540 0.0511 -1.0000 -1.0000 2412518 1576092225.40 151.4932 60.0025 32.0000 1.9819 1.9832 416.2804 416.6200 0.0512 -1.0000 -1.0000 2412580 1576092225.50 151.4932 60.0025 32.0000 1.9823 1.9836 416.3180 416.6572 0.0511 -1.0000 -1.0000 2412643 1576092225.60 151.4932 60.0025 32.0000 1.9824 1.9837 416.2626 416.6018 0.0511 -1.0000 -1.0000 2412705 1576092225.70 151.4932 60.0025 32.0000 1.9828 1.9842 416.1687 416.5070 0.0510 -1.0000 -1.0000 2412768 1576092225.80 151.4932 60.0025 32.0000 1.9838 1.9852 416.0669 416.4056 0.0511 -1.0000 -1.0000 2413002 1576092225.90 151.4925 60.0025 32.0000 1.9836 1.9849 416.0176 416.3558 0.0510 -1.0000 -1.0000 2413065 1576092226.00 151.4925 60.0025 32.0000 1.9826 1.9839 416.0360 416.3752 0.0512 -1.0000 -1.0000 2413127 1576092226.10 151.4925 60.0025 32.0000 1.9823 1.9836 416.1658 416.5051 0.0511 -1.0000 -1.0000 2413205 1576092226.20 151.4925 60.0025 32.0000 1.9827 1.9840 416.1695 416.5087 0.0511 -1.0000 -1.0000 2413268 1576092226.30 151.4925 60.0025 32.0000 1.9836 1.9850 416.0662 416.4048 0.0511 -1.0000 -1.0000 2413752 1576092226.40 151.5792 60.0025 32.0000 1.9830 1.9843 416.0859 416.4251 0.0510 -1.0000 -1.0000 2413815 1576092226.50 151.5792 60.0025 32.0000 1.9831 1.9845 416.0640 416.4027 0.0511 -1.0000 -1.0000 2413877 1576092226.60 151.5792 60.0025 32.0000 1.9831 1.9844 416.0880 416.4264 0.0511 -1.0000 -1.0000 2413956 1576092226.70 151.5792 60.0025 32.0000 1.9825 1.9839 416.1602 416.4998 0.0512 -1.0000 -1.0000 2414018 1576092226.80 151.5792 60.0025 32.0000 1.9821 1.9834 416.2021 416.5414 0.0511 -1.0000 -1.0000 2414081 1576092226.90 151.5577 60.0025 32.0000 1.9827 1.9841 416.2725 416.6119 0.0511 -1.0000 -1.0000 2414143 1576092227.00 151.4479 60.0025 32.0000 1.9827 1.9840 416.1274 416.4661 0.0510 -1.0000 -1.0000 2414205 1576092227.10 151.4479 60.0025 32.0000 1.9827 1.9840 416.1539 416.4934 0.0512 -1.0000 -1.0000 2414268 1576092227.20 151.4479 60.0025 32.0000 1.9829 1.9842 416.0541 416.3930 0.0511 -1.0000 -1.0000 2414346 1576092227.30 151.4479 60.0025 32.0000 1.9824 1.9838 416.0502 416.3896 0.0511 -1.0000 -1.0000 2414408 1576092227.40 151.4479 60.0025 32.0000 1.9817 1.9831 416.1804 416.5194 0.0511 -1.0000 -1.0000 2414502 1576092227.50 151.4478 60.0025 32.0000 1.9827 1.9840 416.1838 416.5226 0.0511 -1.0000 -1.0000 2414580 1576092227.60 151.4478 60.0025 32.0000 1.9832 1.9845 416.1735 416.5129 0.0512 -1.0000 -1.0000 2414643 1576092227.70 151.4478 60.0025 32.0000 1.9835 1.9848 416.0970 416.4361 0.0511 -1.0000 -1.0000 2414721 1576092227.80 151.4478 60.0025 32.0000 1.9824 1.9838 416.0612 416.3998 0.0511 -1.0000 -1.0000 2414784 1576092227.90 151.4478 60.0025 32.0000 1.9822 1.9835 416.1467 416.4841 0.0509 -1.0000 -1.0000 2415018 1576092228.00 151.4536 60.0025 32.0000 1.9813 1.9826 416.1616 416.5013 0.0511 -1.0000 -1.0000 2415065 1576092228.10 151.4672 60.0025 32.0000 1.9820 1.9833 416.2000 416.5392 0.0512 -1.0000 -1.0000 2415143 1576092228.20 151.4672 60.0025 32.0000 1.9830 1.9843 416.1223 416.4621 0.0512 -1.0000 -1.0000 2415205 1576092228.30 151.4672 60.0025 32.0000 1.9836 1.9849 416.0714 416.4100 0.0512 -1.0000 -1.0000 2415284 1576092228.40 151.4672 60.0025 32.0000 1.9832 1.9846 416.0251 416.3649 0.0512 -1.0000 -1.0000 2415502 1576092228.50 151.4672 60.0025 32.0000 1.9824 1.9838 416.1899 416.5296 0.0512 -1.0000 -1.0000 2415565 1576092228.60 151.5717 60.0025 32.0000 1.9821 1.9834 416.1896 416.5270 0.0509 -1.0000 -1.0000 2415643 1576092228.70 151.5967 60.0025 32.0000 1.9829 1.9843 416.3283 416.6671 0.0511 -1.0000 -1.0000 2415705 1576092228.80 151.5967 60.0025 32.0000 1.9826 1.9839 416.2853 416.6242 0.0511 -1.0000 -1.0000 2415768 1576092228.90 151.5967 60.0025 32.0000 1.9835 1.9849 416.1712 416.5098 0.0511 -1.0000 -1.0000 2416002 1576092229.00 151.5967 60.0025 32.0000 1.9838 1.9852 416.0119 416.3515 0.0512 -1.0000 -1.0000 2416065 1576092229.10 151.5967 60.0025 32.0000 1.9827 1.9841 416.0289 416.3677 0.0511 -1.0000 -1.0000 2416127 1576092229.20 151.5170 60.0025 32.0000 1.9824 1.9838 416.0187 416.3585 0.0512 -1.0000 -1.0000 2416205 1576092229.30 151.5170 60.0025 32.0000 1.9820 1.9833 416.1358 416.4750 0.0511 -1.0000 -1.0000 2416299 1576092229.40 151.5170 60.0025 32.0000 1.9819 1.9832 416.1627 416.5011 0.0509 -1.0000 -1.0000 2416487 1576092229.50 151.5170 60.0025 32.0000 1.9823 1.9836 416.0623 416.4010 0.0511 -1.0000 -1.0000 2416549 1576092229.60 151.5170 60.0025 32.0000 1.9826 1.9840 416.0707 416.4100 0.0512 -1.0000 -1.0000 2416612 1576092229.70 151.5167 60.0024 32.0000 1.9825 1.9838 416.0772 416.4169 0.0512 -1.0000 -1.0000 2416674 1576092229.80 151.5167 60.0024 32.0000 1.9822 1.9835 416.1666 416.5059 0.0512 -1.0000 -1.0000 2416768 1576092229.90 151.5167 60.0024 32.0000 1.9822 1.9836 416.2491 416.5882 0.0511 -1.0000 -1.0000 2417440 1576092230.00 151.5167 60.0024 32.0000 1.9823 1.9836 416.0796 416.4184 0.0511 -1.0000 -1.0000 2417502 1576092230.10 151.5167 60.0024 32.0000 1.9827 1.9840 416.0190 416.3579 0.0511 -1.0000 -1.0000 2417581 1576092230.20 151.4737 60.0024 32.0000 1.9828 1.9842 415.9824 416.3214 0.0511 -1.0000 -1.0000 2417643 1576092230.30 151.3952 60.0024 32.0000 1.9832 1.9846 415.9714 416.3103 0.0512 -1.0000 -1.0000 2417705 1576092230.40 151.3952 60.0024 32.0000 1.9825 1.9838 415.9922 416.3316 0.0512 -1.0000 -1.0000 2417768 1576092230.50 151.3952 60.0024 32.0000 1.9818 1.9832 416.1180 416.4571 0.0511 -1.0000 -1.0000 2417831 1576092230.60 151.3952 60.0024 32.0000 1.9812 1.9826 416.1345 416.4728 0.0510 -1.0000 -1.0000 2417908 1576092230.70 151.3952 60.0024 32.0000 1.9825 1.9838 416.2228 416.5617 0.0511 -1.0000 -1.0000 2417971 1576092230.80 151.5799 60.0024 32.0000 1.9832 1.9845 416.0494 416.3885 0.0512 -1.0000 -1.0000 2418034 1576092230.90 151.5799 60.0024 32.0000 1.9834 1.9847 416.0265 416.3663 0.0512 -1.0000 -1.0000 2418268 1576092231.00 151.5799 60.0024 32.0000 1.9826 1.9839 416.0190 416.3587 0.0512 -1.0000 -1.0000 2418346 1576092231.10 151.5799 60.0024 32.0000 1.9832 1.9845 416.0942 416.4340 0.0513 -1.0000 -1.0000 2418408 1576092231.20 151.5799 60.0024 32.0000 1.9826 1.9839 416.2024 416.5411 0.0510 -1.0000 -1.0000 2418487 1576092231.30 151.5424 60.0024 32.0000 1.9821 1.9834 416.2049 416.5437 0.0511 -1.0000 -1.0000 2418549 1576092231.40 151.5424 60.0024 32.0000 1.9819 1.9832 416.1338 416.4722 0.0511 -1.0000 -1.0000 2418612 1576092231.50 151.5424 60.0024 32.0000 1.9826 1.9839 416.0134 416.3527 0.0512 -1.0000 -1.0000 2418737 1576092231.60 151.5424 60.0024 32.0000 1.9826 1.9839 415.8812 416.2203 0.0511 -1.0000 -1.0000 2418799 1576092231.70 151.5424 60.0024 32.0000 1.9823 1.9836 415.9744 416.3131 0.0511 -1.0000 -1.0000 2418862 1576092231.80 151.5320 60.0024 32.0000 1.9821 1.9834 416.1107 416.4495 0.0511 -1.0000 -1.0000 2418940 1576092231.90 151.3842 60.0024 32.0000 1.9817 1.9831 416.1771 416.5162 0.0512 -1.0000 -1.0000 2419002 1576092232.00 151.3842 60.0024 32.0000 1.9827 1.9840 415.9980 416.3379 0.0513 -1.0000 -1.0000 2419221 1576092232.10 151.3842 60.0024 32.0000 1.9820 1.9833 415.9286 416.2682 0.0512 -1.0000 -1.0000 2419299 1576092232.20 151.3842 60.0024 32.0000 1.9821 1.9834 415.9075 416.2467 0.0512 -1.0000 -1.0000 2419362 1576092232.30 151.3842 60.0024 32.0000 1.9824 1.9838 415.9234 416.2625 0.0512 -1.0000 -1.0000 2419440 1576092232.40 151.2968 60.0024 32.0000 1.9813 1.9827 416.1110 416.4510 0.0513 -1.0000 -1.0000 2419502 1576092232.50 151.2968 60.0024 32.0000 1.9812 1.9826 416.1978 416.5380 0.0513 -1.0000 -1.0000 2419768 1576092232.60 151.2968 60.0024 32.0000 1.9812 1.9825 416.1037 416.4426 0.0511 -1.0000 -1.0000 2419846 1576092232.70 151.2968 60.0024 32.0000 1.9803 1.9816 416.0917 416.4304 0.0511 -1.0000 -1.0000 2419908 1576092232.80 151.2968 60.0024 32.0000 1.9812 1.9825 415.9416 416.2807 0.0512 -1.0000 -1.0000 2419971 1576092232.90 151.3399 60.0024 32.0000 1.9819 1.9833 415.9574 416.2968 0.0512 -1.0000 -1.0000 2420049 1576092233.00 151.3905 60.0024 32.0000 1.9819 1.9833 415.9574 416.2966 0.0511 -1.0000 -1.0000 2420877 1576092233.10 151.3905 60.0024 32.0000 1.9820 1.9833 416.0667 416.4059 0.0512 -1.0000 -1.0000 2420940 1576092233.20 151.3905 60.0024 32.0000 1.9812 1.9826 416.1825 416.5226 0.0513 -1.0000 -1.0000 2421018 1576092233.30 151.3905 60.0024 32.0000 1.9819 1.9833 416.0818 416.4215 0.0513 -1.0000 -1.0000 2421081 1576092233.40 151.3905 60.0024 32.0000 1.9822 1.9835 415.9702 416.3099 0.0512 -1.0000 -1.0000 2421143 1576092233.50 151.4336 60.0024 32.0000 1.9819 1.9832 415.9399 416.2804 0.0514 -1.0000 -1.0000 2421205 1576092233.60 151.4336 60.0024 32.0000 1.9817 1.9830 416.0018 416.3415 0.0512 -1.0000 -1.0000 2421268 1576092233.70 151.4336 60.0024 32.0000 1.9811 1.9824 416.0497 416.3893 0.0512 -1.0000 -1.0000 2421331 1576092233.80 151.4336 60.0024 32.0000 1.9819 1.9833 416.1308 416.4706 0.0512 -1.0000 -1.0000 2421408 1576092233.90 151.4336 60.0024 32.0000 1.9823 1.9837 416.1320 416.4714 0.0512 -1.0000 -1.0000 2421471 1576092234.00 151.4227 60.0024 32.0000 1.9819 1.9833 416.0437 416.3832 0.0512 -1.0000 -1.0000 2421534 1576092234.10 151.4221 60.0024 32.0000 1.9823 1.9836 415.9693 416.3075 0.0511 -1.0000 -1.0000 2421737 1576092234.20 151.4221 60.0024 32.0000 1.9823 1.9836 415.9846 416.3243 0.0513 -1.0000 -1.0000 2421799 1576092234.30 151.4221 60.0024 32.0000 1.9815 1.9828 416.1171 416.4571 0.0512 -1.0000 -1.0000 2421877 1576092234.40 151.4221 60.0024 32.0000 1.9809 1.9822 416.1127 416.4520 0.0512 -1.0000 -1.0000 2421956 1576092234.50 151.4187 60.0024 32.0000 1.9818 1.9831 416.0978 416.4374 0.0512 -1.0000 -1.0000 2422018 1576092234.60 151.3808 60.0028 32.0000 1.9822 1.9835 415.9607 416.2996 0.0511 -1.0000 -1.0000 2422081 1576092234.70 151.3808 60.0028 32.0000 1.9831 1.9844 415.9536 416.2928 0.0512 -1.0000 -1.0000 2422143 1576092234.80 151.3808 60.0028 32.0000 1.9818 1.9831 416.0543 416.3941 0.0512 -1.0000 -1.0000 2422205 1576092234.90 151.3808 60.0028 32.0000 1.9817 1.9830 416.1087 416.4488 0.0512 -1.0000 -1.0000 2422284 1576092235.00 151.3808 60.0028 32.0000 1.9820 1.9834 416.1021 416.4416 0.0512 -1.0000 -1.0000 2422346 1576092235.10 151.3808 60.0028 32.0000 1.9820 1.9834 416.0711 416.4109 0.0512 -1.0000 -1.0000 2422471 1576092235.20 151.3808 60.0028 32.0000 1.9822 1.9835 415.9394 416.2780 0.0511 -1.0000 -1.0000 2422549 1576092235.30 151.3808 60.0028 32.0000 1.9813 1.9826 415.8033 416.1430 0.0513 -1.0000 -1.0000 2422612 1576092235.40 151.3808 60.0028 32.0000 1.9824 1.9837 415.9944 416.3338 0.0511 -1.0000 -1.0000 2422674 1576092235.50 151.3808 60.0028 32.0000 1.9812 1.9825 416.0827 416.4232 0.0514 -1.0000 -1.0000 2422752 1576092235.60 151.4058 60.0028 32.0000 1.9821 1.9835 416.1629 416.5037 0.0514 -1.0000 -1.0000 2422924 1576092235.70 151.4171 60.0028 32.0000 1.9821 1.9835 416.0988 416.4390 0.0512 -1.0000 -1.0000 2422987 1576092235.80 151.4171 60.0028 32.0000 1.9825 1.9838 416.0529 416.3923 0.0512 -1.0000 -1.0000 2423065 1576092235.90 151.4171 60.0028 32.0000 1.9829 1.9842 416.1127 416.4528 0.0513 -1.0000 -1.0000 2423127 1576092236.00 151.4171 60.0028 32.0000 1.9825 1.9838 416.0680 416.4080 0.0513 -1.0000 -1.0000 2423190 1576092236.10 151.4171 60.0028 32.0000 1.9818 1.9831 416.0829 416.4220 0.0511 -1.0000 -1.0000 2423581 1576092236.20 151.4378 60.0028 32.0000 1.9819 1.9833 416.1601 416.5003 0.0512 -1.0000 -1.0000 2423643 1576092236.30 151.4378 60.0028 32.0000 1.9815 1.9828 416.0502 416.3895 0.0512 -1.0000 -1.0000 2423721 1576092236.40 151.4378 60.0028 32.0000 1.9826 1.9840 415.9361 416.2758 0.0512 -1.0000 -1.0000 2423784 1576092236.50 151.4378 60.0028 32.0000 1.9825 1.9839 415.9713 416.3112 0.0512 -1.0000 -1.0000 2423846 1576092236.60 151.4378 60.0028 32.0000 1.9813 1.9827 416.1247 416.4641 0.0512 -1.0000 -1.0000 2423924 1576092236.70 151.4682 60.0028 32.0000 1.9812 1.9826 416.1941 416.5333 0.0511 -1.0000 -1.0000 2423987 1576092236.80 151.4682 60.0028 32.0000 1.9823 1.9836 416.1745 416.5140 0.0512 -1.0000 -1.0000 2424049 1576092236.90 151.4682 60.0028 32.0000 1.9827 1.9841 416.1130 416.4528 0.0512 -1.0000 -1.0000 2424112 1576092237.00 151.4682 60.0028 32.0000 1.9830 1.9844 415.9764 416.3156 0.0512 -1.0000 -1.0000 2424174 1576092237.10 151.4682 60.0028 32.0000 1.9822 1.9835 416.0385 416.3780 0.0512 -1.0000 -1.0000 2424237 1576092237.20 151.4685 60.0028 32.0000 1.9819 1.9832 416.0198 416.3601 0.0512 -1.0000 -1.0000 2424315 1576092237.30 151.5177 60.0028 32.0000 1.9812 1.9825 416.1757 416.5144 0.0511 -1.0000 -1.0000 2424377 1576092237.40 151.5177 60.0028 32.0000 1.9815 1.9828 416.1652 416.5046 0.0512 -1.0000 -1.0000 2424440 1576092237.50 151.5177 60.0028 32.0000 1.9820 1.9833 416.1131 416.4530 0.0512 -1.0000 -1.0000 2424518 1576092237.60 151.5177 60.0028 32.0000 1.9830 1.9844 416.1403 416.4797 0.0513 -1.0000 -1.0000 2424752 1576092237.70 151.5177 60.0028 32.0000 1.9819 1.9833 416.0754 416.4151 0.0511 -1.0000 -1.0000 2424799 1576092237.80 151.4379 60.0028 32.0000 1.9817 1.9831 416.0818 416.4206 0.0511 -1.0000 -1.0000 2424877 1576092237.90 151.4379 60.0028 32.0000 1.9821 1.9834 416.1529 416.4927 0.0513 -1.0000 -1.0000 2424940 1576092238.00 151.4379 60.0028 32.0000 1.9816 1.9829 416.1427 416.4827 0.0512 -1.0000 -1.0000 2425002 1576092238.10 151.4379 60.0028 32.0000 1.9826 1.9840 416.1354 416.4749 0.0512 -1.0000 -1.0000 2425456 1576092238.20 151.4379 60.0028 32.0000 1.9829 1.9843 415.9716 416.3111 0.0512 -1.0000 -1.0000 2425518 1576092238.30 151.4449 60.0028 32.0000 1.9827 1.9841 416.0046 416.3432 0.0511 -1.0000 -1.0000 2425596 1576092238.40 151.4569 60.0028 32.0000 1.9832 1.9845 416.0450 416.3845 0.0512 -1.0000 -1.0000 2425659 1576092238.50 151.4569 60.0028 32.0000 1.9825 1.9839 416.2100 416.5496 0.0512 -1.0000 -1.0000 2425721 1576092238.60 151.4569 60.0028 32.0000 1.9822 1.9836 416.1968 416.5368 0.0513 -1.0000 -1.0000 2425784 1576092238.70 151.4569 60.0028 32.0000 1.9824 1.9837 416.1517 416.4916 0.0512 -1.0000 -1.0000 2426018 1576092238.80 151.4569 60.0028 32.0000 1.9826 1.9840 416.0284 416.3677 0.0512 -1.0000 -1.0000 2426081 1576092238.90 151.5197 60.0028 32.0000 1.9824 1.9837 416.1844 416.5249 0.0513 -1.0000 -1.0000 2426159 1576092239.00 151.5197 60.0028 32.0000 1.9824 1.9837 416.2259 416.5659 0.0512 -1.0000 -1.0000 2426221 1576092239.10 151.5197 60.0028 32.0000 1.9830 1.9843 416.2733 416.6127 0.0511 -1.0000 -1.0000 2426284 1576092239.20 151.5197 60.0028 32.0000 1.9829 1.9843 416.2049 416.5444 0.0512 -1.0000 -1.0000 2426471 1576092239.30 151.5197 60.0028 32.0000 1.9838 1.9852 416.0909 416.4308 0.0512 -1.0000 -1.0000 2426534 1576092239.40 151.5224 60.0028 32.0000 1.9832 1.9845 416.0945 416.4337 0.0512 -1.0000 -1.0000 2426596 1576092239.50 151.5240 60.0028 32.0000 1.9833 1.9847 416.0261 416.3660 0.0513 -1.0000 -1.0000 2426674 1576092239.60 151.5240 60.0028 32.0000 1.9819 1.9833 416.0831 416.4223 0.0512 -1.0000 -1.0000 2426737 1576092239.70 151.5240 60.0028 32.0000 1.9823 1.9836 416.1743 416.5138 0.0511 -1.0000 -1.0000 2426799 1576092239.80 151.5240 60.0028 32.0000 1.9824 1.9837 416.1899 416.5292 0.0512 -1.0000 -1.0000 2426877 1576092239.90 151.5240 60.0028 32.0000 1.9828 1.9842 416.0764 416.4161 0.0512 -1.0000 -1.0000 2426940 1576092240.00 151.5277 60.0033 32.0000 1.9825 1.9838 416.0956 416.4347 0.0511 -1.0000 -1.0000 2427002 1576092240.10 151.5277 60.0033 32.0000 1.9820 1.9833 416.1870 416.5250 0.0509 -1.0000 -1.0000 2427065 1576092240.20 151.5277 60.0033 32.0000 1.9822 1.9836 416.1809 416.5199 0.0512 -1.0000 -1.0000 2427424 1576092240.30 151.5277 60.0033 32.0000 1.9816 1.9829 416.2206 416.5602 0.0512 -1.0000 -1.0000 2427502 1576092240.40 151.5277 60.0033 32.0000 1.9822 1.9835 416.0702 416.4098 0.0511 -1.0000 -1.0000 2427565 1576092240.50 151.4737 60.0033 32.0000 1.9824 1.9837 415.9199 416.2593 0.0512 -1.0000 -1.0000 2427627 1576092240.60 151.4700 60.0033 32.0000 1.9827 1.9840 415.9906 416.3295 0.0512 -1.0000 -1.0000 2427705 1576092240.70 151.4700 60.0033 32.0000 1.9830 1.9843 416.0004 416.3400 0.0512 -1.0000 -1.0000 2427924 1576092240.80 151.4700 60.0033 32.0000 1.9820 1.9833 416.1417 416.4814 0.0512 -1.0000 -1.0000 2427987 1576092240.90 151.4700 60.0033 32.0000 1.9815 1.9828 416.1637 416.5023 0.0510 -1.0000 -1.0000 2428065 1576092241.00 151.4700 60.0033 32.0000 1.9813 1.9826 416.1287 416.4675 0.0511 -1.0000 -1.0000 2428127 1576092241.10 151.4729 60.0033 32.0000 1.9823 1.9837 416.1070 416.4475 0.0515 -1.0000 -1.0000 2428190 1576092241.20 151.4729 60.0033 32.0000 1.9831 1.9845 416.0795 416.4197 0.0512 -1.0000 -1.0000 2428268 1576092241.30 151.4729 60.0033 32.0000 1.9831 1.9844 416.0875 416.4270 0.0512 -1.0000 -1.0000 2428752 1576092241.40 151.4729 60.0033 32.0000 1.9826 1.9840 416.0999 416.4393 0.0511 -1.0000 -1.0000 2428815 1576092241.50 151.4729 60.0033 32.0000 1.9823 1.9837 416.2004 416.5393 0.0511 -1.0000 -1.0000 2428893 1576092241.60 151.5062 60.0033 32.0000 1.9820 1.9834 416.2216 416.5590 0.0509 -1.0000 -1.0000 2428956 1576092241.70 151.5062 60.0033 32.0000 1.9818 1.9832 416.1725 416.5121 0.0512 -1.0000 -1.0000 2429018 1576092241.80 151.5062 60.0033 32.0000 1.9827 1.9840 416.1385 416.4785 0.0513 -1.0000 -1.0000 2429205 1576092241.90 151.5062 60.0033 32.0000 1.9831 1.9845 416.0355 416.3747 0.0511 -1.0000 -1.0000 2429268 1576092242.00 151.5062 60.0033 32.0000 1.9823 1.9837 416.0458 416.3842 0.0511 -1.0000 -1.0000 2429331 1576092242.10 151.5062 60.0033 32.0000 1.9830 1.9843 416.0248 416.3644 0.0513 -1.0000 -1.0000 2429408 1576092242.20 151.5496 60.0033 32.0000 1.9820 1.9833 416.1235 416.4623 0.0511 -1.0000 -1.0000 2429471 1576092242.30 151.5496 60.0033 32.0000 1.9824 1.9837 416.0931 416.4323 0.0512 -1.0000 -1.0000 2429534 1576092242.40 151.5496 60.0033 32.0000 1.9828 1.9841 416.0625 416.4021 0.0513 -1.0000 -1.0000 2429596 1576092242.50 151.5496 60.0033 32.0000 1.9829 1.9843 415.9917 416.3311 0.0512 -1.0000 -1.0000 2429659 1576092242.60 151.5496 60.0033 32.0000 1.9828 1.9841 416.0458 416.3851 0.0511 -1.0000 -1.0000 2429737 1576092242.70 151.5136 60.0033 32.0000 1.9820 1.9833 416.1409 416.4799 0.0511 -1.0000 -1.0000 2429799 1576092242.80 151.5136 60.0033 32.0000 1.9813 1.9826 416.1993 416.5389 0.0512 -1.0000 -1.0000 2430002 1576092242.90 151.5136 60.0033 32.0000 1.9821 1.9834 416.0834 416.4220 0.0511 -1.0000 -1.0000 2430065 1576092243.00 151.5136 60.0033 32.0000 1.9829 1.9842 416.0524 416.3917 0.0512 -1.0000 -1.0000 2430127 1576092243.10 151.5136 60.0033 32.0000 1.9829 1.9842 415.9749 416.3143 0.0512 -1.0000 -1.0000 2430190 1576092243.20 151.5032 60.0033 32.0000 1.9828 1.9842 416.0268 416.3661 0.0512 -1.0000 -1.0000 2430268 1576092243.30 151.4949 60.0033 32.0000 1.9823 1.9836 416.1407 416.4793 0.0511 -1.0000 -1.0000 2430330 1576092243.40 151.4949 60.0033 32.0000 1.9822 1.9835 416.1806 416.5192 0.0510 -1.0000 -1.0000 2430815 1576092243.50 151.4949 60.0033 32.0000 1.9825 1.9838 416.1285 416.4676 0.0512 -1.0000 -1.0000 2430877 1576092243.60 151.4949 60.0033 32.0000 1.9827 1.9840 416.1076 416.4470 0.0512 -1.0000 -1.0000 2430940 1576092243.70 151.4949 60.0033 32.0000 1.9823 1.9836 416.0588 416.3973 0.0510 -1.0000 -1.0000 2431002 1576092243.80 151.4670 60.0033 32.0000 1.9828 1.9841 415.9770 416.3147 0.0509 -1.0000 -1.0000 2431080 1576092243.90 151.4670 60.0033 32.0000 1.9828 1.9841 416.0739 416.4127 0.0512 -1.0000 -1.0000 2431268 1576092244.00 151.4670 60.0033 32.0000 1.9826 1.9839 416.1714 416.5115 0.0512 -1.0000 -1.0000 2431331 1576092244.10 151.4670 60.0033 32.0000 1.9821 1.9834 416.2480 416.5871 0.0511 -1.0000 -1.0000 2431408 1576092244.20 151.4670 60.0033 32.0000 1.9825 1.9838 416.2667 416.6053 0.0511 -1.0000 -1.0000 2431471 1576092244.30 151.5539 60.0033 32.0000 1.9827 1.9840 416.0280 416.3672 0.0512 -1.0000 -1.0000 2431534 1576092244.40 151.5539 60.0033 32.0000 1.9834 1.9847 416.0194 416.3590 0.0512 -1.0000 -1.0000 2431674 1576092244.50 151.5539 60.0033 32.0000 1.9832 1.9845 416.0515 416.3901 0.0511 -1.0000 -1.0000 2431737 1576092244.60 151.5539 60.0033 32.0000 1.9834 1.9848 416.0826 416.4225 0.0511 -1.0000 -1.0000 2431815 1576092244.70 151.5539 60.0033 32.0000 1.9825 1.9838 416.1832 416.5212 0.0510 -1.0000 -1.0000 2431877 1576092244.80 151.5458 60.0033 32.0000 1.9828 1.9841 416.1037 416.4422 0.0511 -1.0000 -1.0000 2431940 1576092244.90 151.5337 60.0033 32.0000 1.9825 1.9838 416.1767 416.5160 0.0512 -1.0000 -1.0000 2432237 1576092245.00 151.5337 60.0033 32.0000 1.9829 1.9842 416.0877 416.4268 0.0512 -1.0000 -1.0000 2432299 1576092245.10 151.5337 60.0033 32.0000 1.9824 1.9838 416.0394 416.3782 0.0511 -1.0000 -1.0000 2432362 1576092245.20 151.5337 60.0033 32.0000 1.9821 1.9835 416.1089 416.4491 0.0513 -1.0000 -1.0000 2432424 1576092245.30 151.5337 60.0033 32.0000 1.9821 1.9834 416.2540 416.5932 0.0512 -1.0000 -1.0000 2432487 1576092245.40 151.5150 60.0033 32.0000 1.9810 1.9823 416.1963 416.5362 0.0513 -1.0000 -1.0000 2432549 1576092245.50 151.5150 60.0033 32.0000 1.9826 1.9839 416.1864 416.5267 0.0513 -1.0000 -1.0000 2432627 1576092245.60 151.5150 60.0033 32.0000 1.9822 1.9835 416.0729 416.4122 0.0513 -1.0000 -1.0000 2432690 1576092245.70 151.5150 60.0033 32.0000 1.9828 1.9841 416.0454 416.3851 0.0511 -1.0000 -1.0000 2432752 1576092245.80 151.5150 60.0033 32.0000 1.9829 1.9843 416.1319 416.4720 0.0514 -1.0000 -1.0000 2432830 1576092245.90 151.5150 60.0033 32.0000 1.9823 1.9837 416.1642 416.5047 0.0513 -1.0000 -1.0000 2432924 1576092246.00 151.4550 60.0033 32.0000 1.9820 1.9833 416.1686 416.5083 0.0512 -1.0000 -1.0000 2432987 1576092246.10 151.4029 60.0033 32.0000 1.9828 1.9842 416.1064 416.4466 0.0514 -1.0000 -1.0000 2433049 1576092246.20 151.4029 60.0033 32.0000 1.9832 1.9845 415.9678 416.3077 0.0512 -1.0000 -1.0000 2433112 1576092246.30 151.4029 60.0033 32.0000 1.9829 1.9842 415.8664 416.2064 0.0513 -1.0000 -1.0000 2433190 1576092246.40 151.4029 60.0033 32.0000 1.9824 1.9837 416.0190 416.3590 0.0513 -1.0000 -1.0000 2433252 1576092246.50 151.4029 60.0033 32.0000 1.9825 1.9839 416.1659 416.5047 0.0511 -1.0000 -1.0000 2433315 1576092246.60 151.4227 60.0033 32.0000 1.9827 1.9840 416.1666 416.5061 0.0512 -1.0000 -1.0000 2433393 1576092246.70 151.4227 60.0033 32.0000 1.9828 1.9841 416.0712 416.4110 0.0512 -1.0000 -1.0000 2433456 1576092246.80 151.4227 60.0033 32.0000 1.9822 1.9835 416.0703 416.4088 0.0510 -1.0000 -1.0000 2433518 1576092246.90 151.4227 60.0033 32.0000 1.9832 1.9846 415.9797 416.3200 0.0513 -1.0000 -1.0000 2433581 1576092247.00 151.4227 60.0033 32.0000 1.9829 1.9842 416.1356 416.4756 0.0513 -1.0000 -1.0000 2434549 1576092247.10 151.4227 60.0033 32.0000 1.9825 1.9839 416.1963 416.5371 0.0514 -1.0000 -1.0000 2434612 1576092247.20 151.5715 60.0033 32.0000 1.9823 1.9836 416.1282 416.4689 0.0514 -1.0000 -1.0000 2434674 1576092247.30 151.5715 60.0033 32.0000 1.9824 1.9837 416.1105 416.4505 0.0513 -1.0000 -1.0000 2434737 1576092247.40 151.5715 60.0033 32.0000 1.9832 1.9845 416.0528 416.3919 0.0511 -1.0000 -1.0000 2434799 1576092247.50 151.5715 60.0033 32.0000 1.9837 1.9850 415.9289 416.2677 0.0511 -1.0000 -1.0000 2434877 1576092247.60 151.5715 60.0033 32.0000 1.9832 1.9845 416.0295 416.3689 0.0512 -1.0000 -1.0000 2434940 1576092247.70 151.5105 60.0033 32.0000 1.9824 1.9837 416.0068 416.3462 0.0512 -1.0000 -1.0000 2435002 1576092247.80 151.5105 60.0033 32.0000 1.9821 1.9834 416.1408 416.4801 0.0512 -1.0000 -1.0000 2435080 1576092247.90 151.5105 60.0033 32.0000 1.9816 1.9829 416.0548 416.3950 0.0512 -1.0000 -1.0000 2435143 1576092248.00 151.5105 60.0033 32.0000 1.9820 1.9833 416.1557 416.4946 0.0511 -1.0000 -1.0000 2435237 1576092248.10 151.5105 60.0033 32.0000 1.9830 1.9844 416.0611 416.4000 0.0511 -1.0000 -1.0000 2435299 1576092248.20 151.4899 60.0033 32.0000 1.9830 1.9843 415.9675 416.3072 0.0512 -1.0000 -1.0000 2435362 1576092248.30 151.4540 60.0033 32.0000 1.9827 1.9841 416.0072 416.3466 0.0512 -1.0000 -1.0000 2435440 1576092248.40 151.4540 60.0033 32.0000 1.9834 1.9848 416.0255 416.3653 0.0513 -1.0000 -1.0000 2435518 1576092248.50 151.4540 60.0033 32.0000 1.9824 1.9837 416.1037 416.4428 0.0511 -1.0000 -1.0000 2435752 1576092248.60 151.4540 60.0033 32.0000 1.9822 1.9836 416.1589 416.4980 0.0512 -1.0000 -1.0000 2435815 1576092248.70 151.4540 60.0033 32.0000 1.9827 1.9840 416.1985 416.5382 0.0511 -1.0000 -1.0000 2435877 1576092248.80 151.5157 60.0033 32.0000 1.9834 1.9847 416.1777 416.5173 0.0512 -1.0000 -1.0000 2435940 1576092248.90 151.5157 60.0033 32.0000 1.9832 1.9846 416.0291 416.3692 0.0513 -1.0000 -1.0000 2436018 1576092249.00 151.5157 60.0033 32.0000 1.9837 1.9850 416.0208 416.3605 0.0512 -1.0000 -1.0000 2436081 1576092249.10 151.5157 60.0033 32.0000 1.9833 1.9846 416.1524 416.4927 0.0513 -1.0000 -1.0000 2436768 1576092249.20 151.5157 60.0033 32.0000 1.9826 1.9840 416.2044 416.5437 0.0512 -1.0000 -1.0000 2436846 1576092249.30 151.4699 60.0033 32.0000 1.9830 1.9844 416.0858 416.4252 0.0512 -1.0000 -1.0000 2436908 1576092249.40 151.4458 60.0033 32.0000 1.9833 1.9847 415.9981 416.3370 0.0511 -1.0000 -1.0000 2436971 1576092249.50 151.4458 60.0033 32.0000 1.9834 1.9848 416.0125 416.3513 0.0511 -1.0000 -1.0000 2437034 1576092249.60 151.4458 60.0033 32.0000 1.9828 1.9841 416.1483 416.4873 0.0512 -1.0000 -1.0000 2437096 1576092249.70 151.4458 60.0033 32.0000 1.9824 1.9838 416.2223 416.5622 0.0513 -1.0000 -1.0000 2437159 1576092249.80 151.4458 60.0033 32.0000 1.9826 1.9839 416.1570 416.4959 0.0511 -1.0000 -1.0000 2437237 1576092249.90 151.4458 60.0033 32.0000 1.9825 1.9838 416.1861 416.5260 0.0512 -1.0000 -1.0000 2437299 1576092250.00 151.4864 60.0024 32.0000 1.9826 1.9839 416.0430 416.3826 0.0513 -1.0000 -1.0000 2437362 1576092250.10 151.4864 60.0024 32.0000 1.9831 1.9845 415.9094 416.2477 0.0510 -1.0000 -1.0000 2437549 1576092250.20 151.4864 60.0024 32.0000 1.9829 1.9842 415.9690 416.3084 0.0512 -1.0000 -1.0000 2437612 1576092250.30 151.4864 60.0024 32.0000 1.9822 1.9836 416.0927 416.4320 0.0511 -1.0000 -1.0000 2437690 1576092250.40 151.4864 60.0024 32.0000 1.9825 1.9838 416.1341 416.4737 0.0513 -1.0000 -1.0000 2437752 1576092250.50 151.4868 60.0024 32.0000 1.9826 1.9840 416.0646 416.4031 0.0511 -1.0000 -1.0000 2437815 1576092250.60 151.4868 60.0024 32.0000 1.9827 1.9840 415.9412 416.2805 0.0511 -1.0000 -1.0000 2438518 1576092250.70 151.4868 60.0024 32.0000 1.9835 1.9848 415.9757 416.3146 0.0512 -1.0000 -1.0000 2438580 1576092250.80 151.4868 60.0024 32.0000 1.9822 1.9835 416.0622 416.4028 0.0513 -1.0000 -1.0000 2438643 1576092250.90 151.4868 60.0024 32.0000 1.9822 1.9835 416.1228 416.4622 0.0512 -1.0000 -1.0000 2438721 1576092251.00 151.4868 60.0024 32.0000 1.9819 1.9833 416.1612 416.5017 0.0513 -1.0000 -1.0000 2438783 1576092251.10 151.4868 60.0024 32.0000 1.9823 1.9836 416.0777 416.4174 0.0512 -1.0000 -1.0000 2438846 1576092251.20 151.5081 60.0024 32.0000 1.9831 1.9844 416.0012 416.3398 0.0511 -1.0000 -1.0000 2438909 1576092251.30 151.5081 60.0024 32.0000 1.9825 1.9839 415.9758 416.3153 0.0512 -1.0000 -1.0000 2438971 1576092251.40 151.5081 60.0024 32.0000 1.9826 1.9840 416.0704 416.4101 0.0513 -1.0000 -1.0000 2439034 1576092251.50 151.5081 60.0024 32.0000 1.9821 1.9834 416.1318 416.4710 0.0512 -1.0000 -1.0000 2439112 1576092251.60 151.5081 60.0024 32.0000 1.9827 1.9840 416.1478 416.4879 0.0512 -1.0000 -1.0000 2439268 1576092251.70 151.4715 60.0024 32.0000 1.9822 1.9835 416.0708 416.4100 0.0512 -1.0000 -1.0000 2439331 1576092251.80 151.4570 60.0024 32.0000 1.9833 1.9846 415.9836 416.3233 0.0512 -1.0000 -1.0000 2439409 1576092251.90 151.4570 60.0024 32.0000 1.9828 1.9841 415.9903 416.3293 0.0511 -1.0000 -1.0000 2439471 1576092252.00 151.4570 60.0024 32.0000 1.9831 1.9844 416.1269 416.4657 0.0511 -1.0000 -1.0000 2439534 1576092252.10 151.4570 60.0024 32.0000 1.9824 1.9838 416.1988 416.5384 0.0512 -1.0000 -1.0000 2439596 1576092252.20 151.4594 60.0024 32.0000 1.9825 1.9839 416.1742 416.5146 0.0513 -1.0000 -1.0000 2439659 1576092252.30 151.4997 60.0024 32.0000 1.9831 1.9844 416.1728 416.5129 0.0513 -1.0000 -1.0000 2439737 1576092252.40 151.4997 60.0024 32.0000 1.9832 1.9845 416.0301 416.3696 0.0511 -1.0000 -1.0000 2439799 1576092252.50 151.4997 60.0024 32.0000 1.9832 1.9845 416.0252 416.3648 0.0513 -1.0000 -1.0000 2439862 1576092252.60 151.4997 60.0024 32.0000 1.9826 1.9839 416.1926 416.5340 0.0514 -1.0000 -1.0000 2439940 1576092252.70 151.4997 60.0024 32.0000 1.9820 1.9834 416.1316 416.4715 0.0512 -1.0000 -1.0000 2440002 1576092252.80 151.5393 60.0024 32.0000 1.9820 1.9833 416.0585 416.3984 0.0513 -1.0000 -1.0000 2440065 1576092252.90 151.5781 60.0024 32.0000 1.9827 1.9840 415.9812 416.3214 0.0513 -1.0000 -1.0000 2440127 1576092253.00 151.5781 60.0024 32.0000 1.9828 1.9841 415.9539 416.2929 0.0512 -1.0000 -1.0000 2440190 1576092253.10 151.5781 60.0024 32.0000 1.9829 1.9843 416.0673 416.4063 0.0511 -1.0000 -1.0000 2440252 1576092253.20 151.5781 60.0024 32.0000 1.9827 1.9841 416.1461 416.4858 0.0513 -1.0000 -1.0000 2440440 1576092253.30 151.5781 60.0024 32.0000 1.9820 1.9833 416.1566 416.4968 0.0513 -1.0000 -1.0000 2440502 1576092253.40 151.4970 60.0024 32.0000 1.9824 1.9838 416.1945 416.5349 0.0512 -1.0000 -1.0000 2440565 1576092253.50 151.4970 60.0024 32.0000 1.9821 1.9834 416.0077 416.3483 0.0514 -1.0000 -1.0000 2440643 1576092253.60 151.4970 60.0024 32.0000 1.9828 1.9841 415.9015 416.2412 0.0512 -1.0000 -1.0000 2440705 1576092253.70 151.4970 60.0024 32.0000 1.9820 1.9834 416.0006 416.3400 0.0512 -1.0000 -1.0000 2441190 1576092253.80 151.4970 60.0024 32.0000 1.9823 1.9836 416.1368 416.4768 0.0513 -1.0000 -1.0000 2441252 1576092253.90 151.4970 60.0024 32.0000 1.9825 1.9839 416.1924 416.5319 0.0512 -1.0000 -1.0000 2441315 1576092254.00 151.4249 60.0024 32.0000 1.9829 1.9842 416.0864 416.4272 0.0514 -1.0000 -1.0000 2441393 1576092254.10 151.4249 60.0024 32.0000 1.9826 1.9839 416.0168 416.3573 0.0513 -1.0000 -1.0000 2441456 1576092254.20 151.4249 60.0024 32.0000 1.9828 1.9842 415.9866 416.3263 0.0512 -1.0000 -1.0000 2441518 1576092254.30 151.4249 60.0024 32.0000 1.9820 1.9833 416.0585 416.3986 0.0513 -1.0000 -1.0000 2441596 1576092254.40 151.4249 60.0024 32.0000 1.9817 1.9830 416.1204 416.4608 0.0512 -1.0000 -1.0000 2441659 1576092254.50 151.4435 60.0024 32.0000 1.9819 1.9832 416.1788 416.5190 0.0513 -1.0000 -1.0000 2441721 1576092254.60 151.4926 60.0024 32.0000 1.9817 1.9830 416.0721 416.4118 0.0513 -1.0000 -1.0000 2441799 1576092254.70 151.4926 60.0024 32.0000 1.9833 1.9846 416.0018 416.3424 0.0514 -1.0000 -1.0000 2442034 1576092254.80 151.4926 60.0024 32.0000 1.9828 1.9842 415.9931 416.3338 0.0514 -1.0000 -1.0000 2442096 1576092254.90 151.4926 60.0024 32.0000 1.9832 1.9845 416.1160 416.4553 0.0512 -1.0000 -1.0000 2442159 1576092255.00 151.4926 60.0024 32.0000 1.9823 1.9837 416.1147 416.4546 0.0513 -1.0000 -1.0000 2442221 1576092255.10 151.4987 60.0035 32.0000 1.9824 1.9837 416.1595 416.5001 0.0514 -1.0000 -1.0000 2442283 1576092255.20 151.4987 60.0035 32.0000 1.9823 1.9836 416.0121 416.3521 0.0512 -1.0000 -1.0000 2442362 1576092255.30 151.4987 60.0035 32.0000 1.9835 1.9848 416.0136 416.3527 0.0512 -1.0000 -1.0000 2442502 1576092255.40 151.4987 60.0035 32.0000 1.9834 1.9847 416.0410 416.3803 0.0512 -1.0000 -1.0000 2442565 1576092255.50 151.4987 60.0035 32.0000 1.9830 1.9843 416.0920 416.4313 0.0511 -1.0000 -1.0000 2442643 1576092255.60 151.5024 60.0035 32.0000 1.9830 1.9843 416.0644 416.4045 0.0513 -1.0000 -1.0000 2442705 1576092255.70 151.5361 60.0035 32.0000 1.9813 1.9826 416.1932 416.5345 0.0514 -1.0000 -1.0000 2442768 1576092255.80 151.5361 60.0035 32.0000 1.9818 1.9831 416.2432 416.5837 0.0513 -1.0000 -1.0000 2443002 1576092255.90 151.5361 60.0035 32.0000 1.9825 1.9839 416.0943 416.4347 0.0513 -1.0000 -1.0000 2443065 1576092256.00 151.5361 60.0035 32.0000 1.9823 1.9836 416.0229 416.3628 0.0512 -1.0000 -1.0000 2443127 1576092256.10 151.5361 60.0035 32.0000 1.9835 1.9848 415.9125 416.2517 0.0512 -1.0000 -1.0000 2443190 1576092256.20 151.4935 60.0035 32.0000 1.9829 1.9843 416.0609 416.4009 0.0513 -1.0000 -1.0000 2443252 1576092256.30 151.4796 60.0035 32.0000 1.9823 1.9836 416.2021 416.5428 0.0514 -1.0000 -1.0000 2443752 1576092256.40 151.4796 60.0035 32.0000 1.9815 1.9828 416.1935 416.5330 0.0511 -1.0000 -1.0000 2443815 1576092256.50 151.4796 60.0035 32.0000 1.9825 1.9838 416.1360 416.4743 0.0512 -1.0000 -1.0000 2443878 1576092256.60 151.4796 60.0035 32.0000 1.9830 1.9843 416.0799 416.4188 0.0512 -1.0000 -1.0000 2443956 1576092256.70 151.4796 60.0035 32.0000 1.9828 1.9842 415.9793 416.3191 0.0512 -1.0000 -1.0000 2444018 1576092256.80 151.4673 60.0035 32.0000 1.9828 1.9841 415.9797 416.3190 0.0512 -1.0000 -1.0000 2444346 1576092256.90 151.4673 60.0035 32.0000 1.9827 1.9840 416.0993 416.4387 0.0512 -1.0000 -1.0000 2444409 1576092257.00 151.4673 60.0035 32.0000 1.9821 1.9834 416.2541 416.5949 0.0513 -1.0000 -1.0000 2444471 1576092257.10 151.4673 60.0035 32.0000 1.9821 1.9834 416.2674 416.6075 0.0512 -1.0000 -1.0000 2444534 1576092257.20 151.4673 60.0035 32.0000 1.9823 1.9836 416.2410 416.5814 0.0513 -1.0000 -1.0000 2444612 1576092257.30 151.5391 60.0035 32.0000 1.9829 1.9842 416.0749 416.4157 0.0514 -1.0000 -1.0000 2444721 1576092257.40 151.5618 60.0035 32.0000 1.9830 1.9843 416.0894 416.4293 0.0512 -1.0000 -1.0000 2444783 1576092257.50 151.5618 60.0035 32.0000 1.9823 1.9837 416.1812 416.5214 0.0513 -1.0000 -1.0000 2444862 1576092257.60 151.5618 60.0035 32.0000 1.9818 1.9831 416.2204 416.5616 0.0514 -1.0000 -1.0000 2444924 1576092257.70 151.5618 60.0035 32.0000 1.9829 1.9843 416.1228 416.4633 0.0513 -1.0000 -1.0000 2444987 1576092257.80 151.5618 60.0035 32.0000 1.9825 1.9839 416.0139 416.3537 0.0512 -1.0000 -1.0000 2445065 1576092257.90 151.5602 60.0035 32.0000 1.9824 1.9837 415.9423 416.2814 0.0511 -1.0000 -1.0000 2445127 1576092258.00 151.5602 60.0035 32.0000 1.9824 1.9837 416.0127 416.3523 0.0513 -1.0000 -1.0000 2445190 1576092258.10 151.5602 60.0035 32.0000 1.9824 1.9837 416.2358 416.5765 0.0514 -1.0000 -1.0000 2445252 1576092258.20 151.5602 60.0035 32.0000 1.9826 1.9840 416.2155 416.5556 0.0512 -1.0000 -1.0000 2445315 1576092258.30 151.5602 60.0035 32.0000 1.9829 1.9843 416.1609 416.5011 0.0513 -1.0000 -1.0000 2445502 1576092258.40 151.5577 60.0035 32.0000 1.9817 1.9831 416.1165 416.4568 0.0513 -1.0000 -1.0000 2445565 1576092258.50 151.5241 60.0035 32.0000 1.9824 1.9838 416.0717 416.4108 0.0511 -1.0000 -1.0000 2445627 1576092258.60 151.5241 60.0035 32.0000 1.9822 1.9836 416.1352 416.4751 0.0513 -1.0000 -1.0000 2445705 1576092258.70 151.5241 60.0035 32.0000 1.9823 1.9836 416.2235 416.5647 0.0514 -1.0000 -1.0000 2445768 1576092258.80 151.5241 60.0035 32.0000 1.9820 1.9833 416.2777 416.6178 0.0512 -1.0000 -1.0000 2445831 1576092258.90 151.5241 60.0035 32.0000 1.9837 1.9850 416.1229 416.4625 0.0512 -1.0000 -1.0000 2446471 1576092259.00 151.4198 60.0035 32.0000 1.9834 1.9847 416.0350 416.3739 0.0512 -1.0000 -1.0000 2446534 1576092259.10 151.4198 60.0035 32.0000 1.9832 1.9845 416.0377 416.3791 0.0514 -1.0000 -1.0000 2446596 1576092259.20 151.4198 60.0035 32.0000 1.9830 1.9844 416.0692 416.4092 0.0513 -1.0000 -1.0000 2446674 1576092259.30 151.4198 60.0035 32.0000 1.9823 1.9837 416.1997 416.5400 0.0513 -1.0000 -1.0000 2446737 1576092259.40 151.4198 60.0035 32.0000 1.9821 1.9834 416.1941 416.5341 0.0513 -1.0000 -1.0000 2446799 1576092259.50 151.4198 60.0035 32.0000 1.9819 1.9832 416.2481 416.5890 0.0514 -1.0000 -1.0000 2446862 1576092259.60 151.4610 60.0023 32.0000 1.9826 1.9839 416.0902 416.4304 0.0513 -1.0000 -1.0000 2446924 1576092259.70 151.4610 60.0023 32.0000 1.9824 1.9838 416.0144 416.3554 0.0514 -1.0000 -1.0000 2446987 1576092259.80 151.4610 60.0023 32.0000 1.9823 1.9836 416.0352 416.3758 0.0514 -1.0000 -1.0000 2447065 1576092259.90 151.4610 60.0023 32.0000 1.9822 1.9835 416.0598 416.3994 0.0512 -1.0000 -1.0000 2447237 1576092260.00 151.4610 60.0023 32.0000 1.9819 1.9833 416.2002 416.5397 0.0513 -1.0000 -1.0000 2447299 1576092260.10 151.5210 60.0023 32.0000 1.9821 1.9834 416.1851 416.5255 0.0513 -1.0000 -1.0000 2447377 1576092260.20 151.5415 60.0023 32.0000 1.9817 1.9830 416.2141 416.5549 0.0514 -1.0000 -1.0000 2447565 1576092260.30 151.5415 60.0023 32.0000 1.9831 1.9844 416.1793 416.5202 0.0513 -1.0000 -1.0000 2447643 1576092260.40 151.5415 60.0023 32.0000 1.9829 1.9842 416.0966 416.4365 0.0514 -1.0000 -1.0000 2447705 1576092260.50 151.5415 60.0023 32.0000 1.9832 1.9846 416.0324 416.3722 0.0511 -1.0000 -1.0000 2447768 1576092260.60 151.5415 60.0023 32.0000 1.9824 1.9838 416.0548 416.3955 0.0513 -1.0000 -1.0000 2447831 1576092260.70 151.4856 60.0023 32.0000 1.9825 1.9838 416.0163 416.3562 0.0514 -1.0000 -1.0000 2447893 1576092260.80 151.4856 60.0023 32.0000 1.9826 1.9839 416.1805 416.5208 0.0512 -1.0000 -1.0000 2447956 1576092260.90 151.4856 60.0023 32.0000 1.9818 1.9832 416.2223 416.5628 0.0514 -1.0000 -1.0000 2448034 1576092261.00 151.4856 60.0023 32.0000 1.9818 1.9831 416.1947 416.5353 0.0513 -1.0000 -1.0000 2448096 1576092261.10 151.4856 60.0023 32.0000 1.9825 1.9838 416.0750 416.4152 0.0513 -1.0000 -1.0000 2448159 1576092261.20 151.4552 60.0023 32.0000 1.9832 1.9845 416.0079 416.3481 0.0513 -1.0000 -1.0000 2448237 1576092261.30 151.4552 60.0023 32.0000 1.9828 1.9842 416.0951 416.4355 0.0513 -1.0000 -1.0000 2448299 1576092261.40 151.4552 60.0023 32.0000 1.9826 1.9839 416.0652 416.4054 0.0513 -1.0000 -1.0000 2448518 1576092261.50 151.4552 60.0023 32.0000 1.9824 1.9838 416.1150 416.4558 0.0514 -1.0000 -1.0000 2448596 1576092261.60 151.4552 60.0023 32.0000 1.9827 1.9840 416.1797 416.5201 0.0514 -1.0000 -1.0000 2448659 1576092261.70 151.4552 60.0023 32.0000 1.9824 1.9838 416.1920 416.5329 0.0513 -1.0000 -1.0000 2448721 1576092261.80 151.4121 60.0023 32.0000 1.9821 1.9834 416.0976 416.4377 0.0513 -1.0000 -1.0000 2448799 1576092261.90 151.4121 60.0023 32.0000 1.9823 1.9837 416.0697 416.4098 0.0513 -1.0000 -1.0000 2449283 1576092262.00 151.4121 60.0023 32.0000 1.9819 1.9832 416.0562 416.3964 0.0513 -1.0000 -1.0000 2449346 1576092262.10 151.4121 60.0023 32.0000 1.9817 1.9831 416.1260 416.4655 0.0512 -1.0000 -1.0000 2449409 1576092262.20 151.4121 60.0023 32.0000 1.9820 1.9833 416.1674 416.5081 0.0513 -1.0000 -1.0000 2449471 1576092262.30 151.4613 60.0023 32.0000 1.9826 1.9840 416.1802 416.5205 0.0513 -1.0000 -1.0000 2449549 1576092262.40 151.5023 60.0023 32.0000 1.9825 1.9838 415.9702 416.3098 0.0512 -1.0000 -1.0000 2449768 1576092262.50 151.5023 60.0023 32.0000 1.9829 1.9843 415.9412 416.2818 0.0514 -1.0000 -1.0000 2449831 1576092262.60 151.5023 60.0023 32.0000 1.9829 1.9843 415.9186 416.2588 0.0514 -1.0000 -1.0000 2449909 1576092262.70 151.5023 60.0023 32.0000 1.9816 1.9829 416.1045 416.4454 0.0514 -1.0000 -1.0000 2449971 1576092262.80 151.5023 60.0023 32.0000 1.9817 1.9830 416.1286 416.4692 0.0513 -1.0000 -1.0000 2450034 1576092262.90 151.4982 60.0023 32.0000 1.9819 1.9832 416.2084 416.5488 0.0513 -1.0000 -1.0000 2450112 1576092263.00 151.4982 60.0023 32.0000 1.9817 1.9831 416.2080 416.5484 0.0514 -1.0000 -1.0000 2450252 1576092263.10 151.4982 60.0023 32.0000 1.9818 1.9831 416.0696 416.4091 0.0511 -1.0000 -1.0000 2450315 1576092263.20 151.4982 60.0023 32.0000 1.9828 1.9841 416.0049 416.3443 0.0512 -1.0000 -1.0000 2450377 1576092263.30 151.4982 60.0023 32.0000 1.9823 1.9837 415.9472 416.2873 0.0513 -1.0000 -1.0000 2450440 1576092263.40 151.4305 60.0023 32.0000 1.9821 1.9834 415.9960 416.3364 0.0514 -1.0000 -1.0000 2450502 1576092263.50 151.4305 60.0023 32.0000 1.9816 1.9829 416.0980 416.4381 0.0513 -1.0000 -1.0000 2450752 1576092263.60 151.4305 60.0023 32.0000 1.9820 1.9833 416.1459 416.4867 0.0514 -1.0000 -1.0000 2450815 1576092263.70 151.4305 60.0023 32.0000 1.9822 1.9836 416.1981 416.5392 0.0515 -1.0000 -1.0000 2450877 1576092263.80 151.4305 60.0023 32.0000 1.9821 1.9834 416.1008 416.4399 0.0512 -1.0000 -1.0000 2450955 1576092263.90 151.4305 60.0023 32.0000 1.9833 1.9847 416.0536 416.3941 0.0514 -1.0000 -1.0000 2451018 1576092264.00 151.4736 60.0023 32.0000 1.9829 1.9842 415.9998 416.3404 0.0514 -1.0000 -1.0000 2451346 1576092264.10 151.4736 60.0023 32.0000 1.9823 1.9837 415.9894 416.3297 0.0514 -1.0000 -1.0000 2451440 1576092264.20 151.4736 60.0023 32.0000 1.9833 1.9846 416.0430 416.3842 0.0515 -1.0000 -1.0000 2451502 1576092264.30 151.4736 60.0023 32.0000 1.9816 1.9829 416.1902 416.5312 0.0513 -1.0000 -1.0000 2451565 1576092264.40 151.4736 60.0023 32.0000 1.9829 1.9843 416.1746 416.5145 0.0512 -1.0000 -1.0000 2451627 1576092264.50 151.5458 60.0023 32.0000 1.9830 1.9843 416.0385 416.3786 0.0513 -1.0000 -1.0000 2451909 1576092264.60 151.5514 60.0023 32.0000 1.9831 1.9845 416.0423 416.3829 0.0514 -1.0000 -1.0000 2451987 1576092264.70 151.5514 60.0023 32.0000 1.9831 1.9844 416.0707 416.4104 0.0511 -1.0000 -1.0000 2452049 1576092264.80 151.5514 60.0023 32.0000 1.9826 1.9839 416.0865 416.4261 0.0512 -1.0000 -1.0000 2452112 1576092264.90 151.5514 60.0023 32.0000 1.9824 1.9838 416.1312 416.4709 0.0512 -1.0000 -1.0000 2452190 1576092265.00 151.5514 60.0023 32.0000 1.9821 1.9834 416.1774 416.5169 0.0512 -1.0000 -1.0000 2452408 1576092265.10 151.5301 60.0023 32.0000 1.9824 1.9838 416.1668 416.5075 0.0513 -1.0000 -1.0000 2452471 1576092265.20 151.5301 60.0023 32.0000 1.9828 1.9841 416.0005 416.3398 0.0512 -1.0000 -1.0000 2452549 1576092265.30 151.5301 60.0023 32.0000 1.9825 1.9839 415.9758 416.3156 0.0513 -1.0000 -1.0000 2452612 1576092265.40 151.5301 60.0023 32.0000 1.9828 1.9841 416.0314 416.3712 0.0512 -1.0000 -1.0000 2452674 1576092265.50 151.5301 60.0023 32.0000 1.9826 1.9839 416.1433 416.4837 0.0513 -1.0000 -1.0000 2452768 1576092265.60 151.4633 60.0023 32.0000 1.9818 1.9832 416.2198 416.5604 0.0514 -1.0000 -1.0000 2452830 1576092265.70 151.4566 60.0023 32.0000 1.9823 1.9837 416.2100 416.5504 0.0513 -1.0000 -1.0000 2452893 1576092265.80 151.4566 60.0023 32.0000 1.9826 1.9839 416.0893 416.4300 0.0513 -1.0000 -1.0000 2452971 1576092265.90 151.4566 60.0023 32.0000 1.9835 1.9848 416.1067 416.4466 0.0513 -1.0000 -1.0000 2453018 1576092266.00 151.4566 60.0023 32.0000 1.9829 1.9842 416.0071 416.3467 0.0512 -1.0000 -1.0000 2453268 1576092266.10 151.4579 60.0023 32.0000 1.9828 1.9841 415.9622 416.3021 0.0513 -1.0000 -1.0000 2453346 1576092266.20 151.4736 60.0023 32.0000 1.9815 1.9829 416.2324 416.5729 0.0514 -1.0000 -1.0000 2453408 1576092266.30 151.4736 60.0023 32.0000 1.9818 1.9832 416.1649 416.5046 0.0511 -1.0000 -1.0000 2453487 1576092266.40 151.4736 60.0023 32.0000 1.9829 1.9842 416.1690 416.5092 0.0513 -1.0000 -1.0000 2453549 1576092266.50 151.4736 60.0023 32.0000 1.9831 1.9844 416.0280 416.3682 0.0513 -1.0000 -1.0000 2453768 1576092266.60 151.4736 60.0023 32.0000 1.9825 1.9838 416.0256 416.3657 0.0513 -1.0000 -1.0000 2453846 1576092266.70 151.4856 60.0023 32.0000 1.9820 1.9834 416.2221 416.5627 0.0514 -1.0000 -1.0000 2453908 1576092266.80 151.4859 60.0023 32.0000 1.9821 1.9834 416.2168 416.5564 0.0512 -1.0000 -1.0000 2453971 1576092266.90 151.4859 60.0023 32.0000 1.9822 1.9836 416.1798 416.5196 0.0512 -1.0000 -1.0000 2454034 1576092267.00 151.4859 60.0023 32.0000 1.9823 1.9836 416.0421 416.3816 0.0512 -1.0000 -1.0000 2454268 1576092267.10 151.4859 60.0023 32.0000 1.9829 1.9842 415.8959 416.2357 0.0513 -1.0000 -1.0000 2454330 1576092267.20 151.5010 60.0023 32.0000 1.9833 1.9847 416.0508 416.3924 0.0514 -1.0000 -1.0000 2454408 1576092267.30 151.5587 60.0023 32.0000 1.9829 1.9843 416.0403 416.3800 0.0512 -1.0000 -1.0000 2454471 1576092267.40 151.5587 60.0023 32.0000 1.9828 1.9842 416.0594 416.3998 0.0513 -1.0000 -1.0000 2454565 1576092267.50 151.5587 60.0023 32.0000 1.9824 1.9837 416.1133 416.4523 0.0512 -1.0000 -1.0000 2454643 1576092267.60 151.5587 60.0023 32.0000 1.9819 1.9833 416.1634 416.5034 0.0512 -1.0000 -1.0000 2454768 1576092267.70 151.5587 60.0023 32.0000 1.9826 1.9840 416.0119 416.3509 0.0511 -1.0000 -1.0000 2454830 1576092267.80 151.4988 60.0023 32.0000 1.9827 1.9841 415.9431 416.2836 0.0513 -1.0000 -1.0000 2454908 1576092267.90 151.4758 60.0023 32.0000 1.9832 1.9845 415.9744 416.3129 0.0511 -1.0000 -1.0000 2454971 1576092268.00 151.4758 60.0023 32.0000 1.9824 1.9838 416.0054 416.3443 0.0512 -1.0000 -1.0000 2455034 1576092268.10 151.4758 60.0023 32.0000 1.9821 1.9835 416.1363 416.4765 0.0513 -1.0000 -1.0000 2455268 1576092268.20 151.4758 60.0023 32.0000 1.9818 1.9832 416.2089 416.5496 0.0513 -1.0000 -1.0000 2455331 1576092268.30 151.4758 60.0023 32.0000 1.9817 1.9830 416.1340 416.4735 0.0512 -1.0000 -1.0000 2455393 1576092268.40 151.5374 60.0023 32.0000 1.9830 1.9843 416.2267 416.5673 0.0513 -1.0000 -1.0000 2455456 1576092268.50 151.5374 60.0023 32.0000 1.9831 1.9844 415.9398 416.2790 0.0512 -1.0000 -1.0000 2455518 1576092268.60 151.5374 60.0023 32.0000 1.9831 1.9844 415.9608 416.3005 0.0513 -1.0000 -1.0000 2456018 1576092268.70 151.5374 60.0023 32.0000 1.9833 1.9846 416.0378 416.3767 0.0511 -1.0000 -1.0000 2456081 1576092268.80 151.5374 60.0023 32.0000 1.9827 1.9840 416.0532 416.3936 0.0513 -1.0000 -1.0000 2456143 1576092268.90 151.5902 60.0023 32.0000 1.9822 1.9835 416.2095 416.5495 0.0512 -1.0000 -1.0000 2456205 1576092269.00 151.5923 60.0023 32.0000 1.9823 1.9836 416.0960 416.4358 0.0513 -1.0000 -1.0000 2456283 1576092269.10 151.5923 60.0023 32.0000 1.9824 1.9837 416.0538 416.3938 0.0513 -1.0000 -1.0000 2456565 1576092269.20 151.5923 60.0023 32.0000 1.9831 1.9845 416.0181 416.3578 0.0512 -1.0000 -1.0000 2456643 1576092269.30 151.5923 60.0023 32.0000 1.9829 1.9842 415.9190 416.2588 0.0512 -1.0000 -1.0000 2456705 1576092269.40 151.5491 60.0023 32.0000 1.9827 1.9841 415.8996 416.2386 0.0512 -1.0000 -1.0000 2456768 1576092269.50 151.4628 60.0023 32.0000 1.9817 1.9830 415.9337 416.2738 0.0514 -1.0000 -1.0000 2456830 1576092269.60 151.4628 60.0023 32.0000 1.9812 1.9826 416.1037 416.4441 0.0513 -1.0000 -1.0000 2457018 1576092269.70 151.4628 60.0023 32.0000 1.9814 1.9827 416.0715 416.4116 0.0513 -1.0000 -1.0000 2457080 1576092269.80 151.4628 60.0023 32.0000 1.9824 1.9837 415.9651 416.3050 0.0512 -1.0000 -1.0000 2457143 1576092269.90 151.4628 60.0023 32.0000 1.9821 1.9835 415.9841 416.3236 0.0513 -1.0000 -1.0000 2457205 1576092270.00 151.3928 60.0015 32.0000 1.9820 1.9833 416.0261 416.3668 0.0514 -1.0000 -1.0000 2457268 1576092270.10 151.3928 60.0015 32.0000 1.9818 1.9831 416.0126 416.3528 0.0513 -1.0000 -1.0000 2457456 1576092270.20 151.3928 60.0015 32.0000 1.9822 1.9835 416.1389 416.4785 0.0512 -1.0000 -1.0000 2457518 1576092270.30 151.3928 60.0015 32.0000 1.9830 1.9843 416.1000 416.4390 0.0513 -1.0000 -1.0000 2457596 1576092270.40 151.3928 60.0015 32.0000 1.9825 1.9839 415.8962 416.2344 0.0510 -1.0000 -1.0000 2457658 1576092270.50 151.3928 60.0015 32.0000 1.9825 1.9838 415.9135 416.2516 0.0511 -1.0000 -1.0000 2457721 1576092270.60 151.4807 60.0015 32.0000 1.9827 1.9841 416.0313 416.3707 0.0512 -1.0000 -1.0000 2457799 1576092270.70 151.4807 60.0015 32.0000 1.9820 1.9833 416.1139 416.4531 0.0511 -1.0000 -1.0000 2457956 1576092270.80 151.4807 60.0015 32.0000 1.9820 1.9833 416.1036 416.4425 0.0512 -1.0000 -1.0000 2458018 1576092270.90 151.4807 60.0015 32.0000 1.9827 1.9840 416.0997 416.4402 0.0513 -1.0000 -1.0000 2458081 1576092271.00 151.4807 60.0015 32.0000 1.9829 1.9843 416.0304 416.3700 0.0512 -1.0000 -1.0000 2458143 1576092271.10 151.5157 60.0015 32.0000 1.9832 1.9845 416.0252 416.3647 0.0512 -1.0000 -1.0000 2458205 1576092271.20 151.5304 60.0015 32.0000 1.9827 1.9841 416.1765 416.5160 0.0513 -1.0000 -1.0000 2458455 1576092271.30 151.5304 60.0015 32.0000 1.9821 1.9834 416.2682 416.6088 0.0513 -1.0000 -1.0000 2458518 1576092271.40 151.5304 60.0015 32.0000 1.9824 1.9837 416.1928 416.5324 0.0512 -1.0000 -1.0000 2458580 1576092271.50 151.5304 60.0015 32.0000 1.9834 1.9847 416.0979 416.4364 0.0510 -1.0000 -1.0000 2458658 1576092271.60 151.5304 60.0015 32.0000 1.9825 1.9839 415.9640 416.3025 0.0511 -1.0000 -1.0000 2458721 1576092271.70 151.5182 60.0015 32.0000 1.9828 1.9841 416.0405 416.3801 0.0513 -1.0000 -1.0000 2459049 1576092271.80 151.5182 60.0015 32.0000 1.9822 1.9835 416.0440 416.3834 0.0512 -1.0000 -1.0000 2459127 1576092271.90 151.5182 60.0015 32.0000 1.9814 1.9827 416.1507 416.4901 0.0512 -1.0000 -1.0000 2459190 1576092272.00 151.5182 60.0015 32.0000 1.9813 1.9827 416.1409 416.4805 0.0512 -1.0000 -1.0000 2459252 1576092272.10 151.5182 60.0015 32.0000 1.9816 1.9829 416.0959 416.4349 0.0511 -1.0000 -1.0000 2459315 1576092272.20 151.4867 60.0015 32.0000 1.9821 1.9834 416.0995 416.4393 0.0512 -1.0000 -1.0000 2459705 1576092272.30 151.4858 60.0015 32.0000 1.9826 1.9840 416.0192 416.3595 0.0514 -1.0000 -1.0000 2459768 1576092272.40 151.4858 60.0015 32.0000 1.9824 1.9837 416.1373 416.4769 0.0511 -1.0000 -1.0000 2459831 1576092272.50 151.4858 60.0015 32.0000 1.9823 1.9836 416.1673 416.5071 0.0512 -1.0000 -1.0000 2459893 1576092272.60 151.4858 60.0015 32.0000 1.9813 1.9827 416.1929 416.5318 0.0512 -1.0000 -1.0000 2459971 1576092272.70 151.4774 60.0015 32.0000 1.9811 1.9824 416.1308 416.4713 0.0514 -1.0000 -1.0000 2500205 1576092272.80 151.4545 60.0015 32.0000 1.9823 1.9836 415.9567 416.2960 0.0512 -1.0000 -1.0000 2500268 1576092272.90 151.4545 60.0015 32.0000 1.9834 1.9847 415.9249 416.2643 0.0512 -1.0000 -1.0000 2500346 1576092273.00 151.4545 60.0015 32.0000 1.9826 1.9839 416.0200 416.3589 0.0511 -1.0000 -1.0000 2500408 1576092273.10 151.4545 60.0015 32.0000 1.9824 1.9838 416.1296 416.4692 0.0512 -1.0000 -1.0000 2500471 1576092273.20 151.4545 60.0015 32.0000 1.9820 1.9834 416.3001 416.6407 0.0514 -1.0000 -1.0000 2500549 1576092273.30 151.4326 60.0015 32.0000 1.9819 1.9832 416.1504 416.4911 0.0513 -1.0000 -1.0000 2500612 1576092273.40 151.4326 60.0015 32.0000 1.9825 1.9839 416.0500 416.3894 0.0512 -1.0000 -1.0000 2500674 1576092273.50 151.4326 60.0015 32.0000 1.9824 1.9837 416.1670 416.5067 0.0512 -1.0000 -1.0000 2500752 1576092273.60 151.4326 60.0015 32.0000 1.9825 1.9839 416.1315 416.4714 0.0512 -1.0000 -1.0000 2500799 1576092273.70 151.4326 60.0015 32.0000 1.9823 1.9836 416.2128 416.5526 0.0513 -1.0000 -1.0000 2500862 1576092273.80 151.4196 60.0015 32.0000 1.9830 1.9843 416.2503 416.5892 0.0511 -1.0000 -1.0000 2500940 1576092273.90 151.4146 60.0015 32.0000 1.9830 1.9843 416.0539 416.3942 0.0513 -1.0000 -1.0000 2501002 1576092274.00 151.4146 60.0015 32.0000 1.9824 1.9837 415.9617 416.3013 0.0512 -1.0000 -1.0000 2501065 1576092274.10 151.4146 60.0015 32.0000 1.9823 1.9837 415.9362 416.2751 0.0511 -1.0000 -1.0000 2501143 1576092274.20 151.4146 60.0015 32.0000 1.9817 1.9830 416.0002 416.3392 0.0511 -1.0000 -1.0000 2501315 1576092274.30 151.4146 60.0015 32.0000 1.9823 1.9837 416.1672 416.5070 0.0513 -1.0000 -1.0000 2501393 1576092274.40 151.5610 60.0015 32.0000 1.9826 1.9840 416.1645 416.5044 0.0512 -1.0000 -1.0000 2501455 1576092274.50 151.5610 60.0015 32.0000 1.9819 1.9832 416.0996 416.4390 0.0512 -1.0000 -1.0000 2501518 1576092274.60 151.5610 60.0015 32.0000 1.9822 1.9836 415.9934 416.3330 0.0512 -1.0000 -1.0000 2501596 1576092274.70 151.5610 60.0015 32.0000 1.9820 1.9833 415.9263 416.2657 0.0512 -1.0000 -1.0000 2501783 1576092274.80 151.5610 60.0015 32.0000 1.9828 1.9841 416.0670 416.4070 0.0513 -1.0000 -1.0000 2501862 1576092274.90 151.5543 60.0015 32.0000 1.9820 1.9834 416.1585 416.4984 0.0512 -1.0000 -1.0000 2501924 1576092275.00 151.5191 60.0016 32.0000 1.9819 1.9832 416.1160 416.4553 0.0511 -1.0000 -1.0000 2501987 1576092275.10 151.5191 60.0016 32.0000 1.9823 1.9836 416.1201 416.4595 0.0512 -1.0000 -1.0000 2502049 1576092275.20 151.5191 60.0016 32.0000 1.9826 1.9840 416.0589 416.3993 0.0513 -1.0000 -1.0000 2502127 1576092275.30 151.5191 60.0016 32.0000 1.9823 1.9837 416.0026 416.3423 0.0513 -1.0000 -1.0000 2502955 1576092275.40 151.5191 60.0016 32.0000 1.9834 1.9847 416.1258 416.4661 0.0513 -1.0000 -1.0000 2503018 1576092275.50 151.5533 60.0016 32.0000 1.9827 1.9841 416.1096 416.4488 0.0512 -1.0000 -1.0000 2503096 1576092275.60 151.5533 60.0016 32.0000 1.9826 1.9839 416.1770 416.5168 0.0512 -1.0000 -1.0000 2503158 1576092275.70 151.5533 60.0016 32.0000 1.9830 1.9843 416.1888 416.5287 0.0513 -1.0000 -1.0000 2503221 1576092275.80 151.5533 60.0016 32.0000 1.9832 1.9845 416.0925 416.4324 0.0513 -1.0000 -1.0000 2503283 1576092275.90 151.5533 60.0016 32.0000 1.9834 1.9847 416.0845 416.4254 0.0514 -1.0000 -1.0000 2503346 1576092276.00 151.5042 60.0016 32.0000 1.9829 1.9843 416.1236 416.4635 0.0512 -1.0000 -1.0000 2503408 1576092276.10 151.4868 60.0016 32.0000 1.9826 1.9840 416.1682 416.5078 0.0512 -1.0000 -1.0000 2503487 1576092276.20 151.4868 60.0016 32.0000 1.9825 1.9839 416.1365 416.4750 0.0511 -1.0000 -1.0000 2503549 1576092276.30 151.4868 60.0016 32.0000 1.9826 1.9839 416.1599 416.5002 0.0513 -1.0000 -1.0000 2503627 1576092276.40 151.4868 60.0016 32.0000 1.9832 1.9846 415.9761 416.3161 0.0512 -1.0000 -1.0000 2503690 1576092276.50 151.4868 60.0016 32.0000 1.9832 1.9845 415.9800 416.3200 0.0513 -1.0000 -1.0000 2503752 1576092276.60 151.5733 60.0016 32.0000 1.9826 1.9840 416.1787 416.5173 0.0511 -1.0000 -1.0000 2503831 1576092276.70 151.5733 60.0016 32.0000 1.9810 1.9823 416.2353 416.5749 0.0511 -1.0000 -1.0000 2503893 1576092276.80 151.5733 60.0016 32.0000 1.9821 1.9834 416.1365 416.4762 0.0513 -1.0000 -1.0000 2504065 1576092276.90 151.5733 60.0016 32.0000 1.9823 1.9836 416.1004 416.4402 0.0512 -1.0000 -1.0000 2504143 1576092277.00 151.5733 60.0016 32.0000 1.9829 1.9842 416.0357 416.3745 0.0512 -1.0000 -1.0000 2504205 1576092277.10 151.5498 60.0016 32.0000 1.9830 1.9843 416.0822 416.4211 0.0510 -1.0000 -1.0000 2504268 1576092277.20 151.5498 60.0016 32.0000 1.9820 1.9833 416.0961 416.4354 0.0512 -1.0000 -1.0000 2504346 1576092277.30 151.5498 60.0016 32.0000 1.9816 1.9829 416.1297 416.4698 0.0512 -1.0000 -1.0000 2504518 1576092277.40 151.5498 60.0016 32.0000 1.9826 1.9839 416.1233 416.4634 0.0512 -1.0000 -1.0000 2504580 1576092277.50 151.5498 60.0016 32.0000 1.9822 1.9835 416.0959 416.4356 0.0512 -1.0000 -1.0000 2504658 1576092277.60 151.5445 60.0016 32.0000 1.9824 1.9837 416.1114 416.4498 0.0511 -1.0000 -1.0000 2504721 1576092277.70 151.5116 60.0016 32.0000 1.9831 1.9845 415.9677 416.3078 0.0513 -1.0000 -1.0000 2504783 1576092277.80 151.5116 60.0016 32.0000 1.9825 1.9839 415.8931 416.2335 0.0514 -1.0000 -1.0000 2505049 1576092277.90 151.5116 60.0016 32.0000 1.9826 1.9839 416.0108 416.3511 0.0513 -1.0000 -1.0000 2505174 1576092278.00 151.5116 60.0016 32.0000 1.9828 1.9841 416.1587 416.4982 0.0511 -1.0000 -1.0000 2505237 1576092278.10 151.5116 60.0016 32.0000 1.9823 1.9836 416.1230 416.4624 0.0512 -1.0000 -1.0000 2505299 1576092278.20 151.4411 60.0016 32.0000 1.9834 1.9848 416.0957 416.4361 0.0514 -1.0000 -1.0000 2505378 1576092278.30 151.4411 60.0016 32.0000 1.9833 1.9846 416.0439 416.3844 0.0513 -1.0000 -1.0000 2505440 1576092278.40 151.4411 60.0016 32.0000 1.9827 1.9841 416.0094 416.3494 0.0512 -1.0000 -1.0000 2505674 1576092278.50 151.4411 60.0016 32.0000 1.9825 1.9839 416.0874 416.4266 0.0512 -1.0000 -1.0000 2505737 1576092278.60 151.4411 60.0016 32.0000 1.9829 1.9843 416.2554 416.5957 0.0513 -1.0000 -1.0000 2505815 1576092278.70 151.4634 60.0016 32.0000 1.9824 1.9838 416.2002 416.5405 0.0513 -1.0000 -1.0000 2505877 1576092278.80 151.5013 60.0016 32.0000 1.9831 1.9844 416.1316 416.4725 0.0513 -1.0000 -1.0000 2505940 1576092278.90 151.5013 60.0016 32.0000 1.9831 1.9844 416.0786 416.4180 0.0512 -1.0000 -1.0000 2506268 1576092279.00 151.5013 60.0016 32.0000 1.9838 1.9852 415.9908 416.3303 0.0512 -1.0000 -1.0000 2506330 1576092279.10 151.5013 60.0016 32.0000 1.9831 1.9845 416.0319 416.3724 0.0514 -1.0000 -1.0000 2506393 1576092279.20 151.5013 60.0016 32.0000 1.9828 1.9841 416.0966 416.4370 0.0513 -1.0000 -1.0000 2506471 1576092279.30 151.5385 60.0016 32.0000 1.9831 1.9844 416.1939 416.5340 0.0512 -1.0000 -1.0000 2506534 1576092279.40 151.5385 60.0016 32.0000 1.9831 1.9845 416.0435 416.3829 0.0512 -1.0000 -1.0000 2506752 1576092279.50 151.5385 60.0016 32.0000 1.9831 1.9845 415.9651 416.3051 0.0513 -1.0000 -1.0000 2506830 1576092279.60 151.5385 60.0016 32.0000 1.9831 1.9844 416.0085 416.3486 0.0513 -1.0000 -1.0000 2506893 1576092279.70 151.5385 60.0016 32.0000 1.9819 1.9832 416.0963 416.4367 0.0513 -1.0000 -1.0000 2506955 1576092279.80 151.5416 60.0023 32.0000 1.9816 1.9829 416.1561 416.4966 0.0513 -1.0000 -1.0000 2507034 1576092279.90 151.5416 60.0023 32.0000 1.9823 1.9837 416.2084 416.5488 0.0513 -1.0000 -1.0000 2507205 1576092280.00 151.5416 60.0023 32.0000 1.9840 1.9854 416.0930 416.4337 0.0515 -1.0000 -1.0000 2507268 1576092280.10 151.5416 60.0023 32.0000 1.9837 1.9851 415.9843 416.3240 0.0512 -1.0000 -1.0000 2507346 1576092280.20 151.5416 60.0023 32.0000 1.9832 1.9846 416.0020 416.3431 0.0514 -1.0000 -1.0000 2507408 1576092280.30 151.5416 60.0023 32.0000 1.9830 1.9843 416.0915 416.4320 0.0513 -1.0000 -1.0000 2507487 1576092280.40 151.5938 60.0023 32.0000 1.9828 1.9841 416.1852 416.5255 0.0513 -1.0000 -1.0000 2507768 1576092280.50 151.5938 60.0023 32.0000 1.9828 1.9841 416.1406 416.4801 0.0512 -1.0000 -1.0000 2507831 1576092280.60 151.5938 60.0023 32.0000 1.9830 1.9843 416.0648 416.4054 0.0514 -1.0000 -1.0000 2507908 1576092280.70 151.5938 60.0023 32.0000 1.9835 1.9848 416.1156 416.4564 0.0515 -1.0000 -1.0000 2507971 1576092280.80 151.5938 60.0023 32.0000 1.9825 1.9838 416.1311 416.4715 0.0513 -1.0000 -1.0000 2508034 1576092280.90 151.5796 60.0023 32.0000 1.9822 1.9835 416.0925 416.4323 0.0512 -1.0000 -1.0000 2508096 1576092281.00 151.5729 60.0023 32.0000 1.9823 1.9837 416.2076 416.5478 0.0513 -1.0000 -1.0000 2508283 1576092281.10 151.5729 60.0023 32.0000 1.9822 1.9835 416.2510 416.5921 0.0514 -1.0000 -1.0000 2508346 1576092281.20 151.5729 60.0023 32.0000 1.9830 1.9843 416.1084 416.4482 0.0512 -1.0000 -1.0000 2508408 1576092281.30 151.5729 60.0023 32.0000 1.9828 1.9842 415.9592 416.2992 0.0513 -1.0000 -1.0000 2508471 1576092281.40 151.5729 60.0023 32.0000 1.9833 1.9846 415.9892 416.3292 0.0513 -1.0000 -1.0000 2508549 1576092281.50 151.4908 60.0023 32.0000 1.9838 1.9851 416.1166 416.4569 0.0513 -1.0000 -1.0000 2508940 1576092281.60 151.4908 60.0023 32.0000 1.9821 1.9834 416.2401 416.5804 0.0512 -1.0000 -1.0000 2509002 1576092281.70 151.4908 60.0023 32.0000 1.9820 1.9833 416.2993 416.6393 0.0513 -1.0000 -1.0000 2509065 1576092281.80 151.4908 60.0023 32.0000 1.9822 1.9835 416.3127 416.6539 0.0514 -1.0000 -1.0000 2509127 1576092281.90 151.4908 60.0023 32.0000 1.9834 1.9848 416.1265 416.4683 0.0515 -1.0000 -1.0000 2509190 1576092282.00 151.5617 60.0023 32.0000 1.9837 1.9850 416.0224 416.3633 0.0513 -1.0000 -1.0000 2509456 1576092282.10 151.5738 60.0023 32.0000 1.9838 1.9852 415.9598 416.3008 0.0515 -1.0000 -1.0000 2509518 1576092282.20 151.5738 60.0023 32.0000 1.9826 1.9839 416.1064 416.4478 0.0514 -1.0000 -1.0000 2509580 1576092282.30 151.5738 60.0023 32.0000 1.9833 1.9847 416.1969 416.5378 0.0514 -1.0000 -1.0000 2509658 1576092282.40 151.5738 60.0023 32.0000 1.9824 1.9837 416.2044 416.5450 0.0514 -1.0000 -1.0000 2509721 1576092282.50 151.5727 60.0023 32.0000 1.9820 1.9833 416.2285 416.5693 0.0513 -1.0000 -1.0000 2509940 1576092282.60 151.5586 60.0023 32.0000 1.9820 1.9833 416.1733 416.5138 0.0513 -1.0000 -1.0000 2510018 1576092282.70 151.5586 60.0023 32.0000 1.9822 1.9836 415.9634 416.3025 0.0512 -1.0000 -1.0000 2510080 1576092282.80 151.5586 60.0023 32.0000 1.9822 1.9836 415.9756 416.3171 0.0514 -1.0000 -1.0000 2510143 1576092282.90 151.5586 60.0023 32.0000 1.9824 1.9838 416.0122 416.3529 0.0514 -1.0000 -1.0000 2510221 1576092283.00 151.5586 60.0023 32.0000 1.9822 1.9835 416.1630 416.5031 0.0513 -1.0000 -1.0000 2510283 1576092283.10 151.5105 60.0023 32.0000 1.9819 1.9832 416.2401 416.5807 0.0513 -1.0000 -1.0000 2510346 1576092283.20 151.5105 60.0023 32.0000 1.9817 1.9830 416.1588 416.4991 0.0514 -1.0000 -1.0000 2510408 1576092283.30 151.5105 60.0023 32.0000 1.9823 1.9836 416.1028 416.4435 0.0514 -1.0000 -1.0000 2510471 1576092283.40 151.5105 60.0023 32.0000 1.9826 1.9840 416.1066 416.4480 0.0515 -1.0000 -1.0000 2510534 1576092283.50 151.5105 60.0023 32.0000 1.9821 1.9835 416.0748 416.4161 0.0515 -1.0000 -1.0000 2510783 1576092283.60 151.5105 60.0023 32.0000 1.9831 1.9844 416.0317 416.3733 0.0516 -1.0000 -1.0000 2510846 1576092283.70 151.4696 60.0023 32.0000 1.9818 1.9832 416.1227 416.4637 0.0514 -1.0000 -1.0000 2510908 1576092283.80 151.4696 60.0023 32.0000 1.9813 1.9827 416.1125 416.4527 0.0513 -1.0000 -1.0000 2510987 1576092283.90 151.4696 60.0023 32.0000 1.9830 1.9843 415.9928 416.3332 0.0514 -1.0000 -1.0000 2511034 1576092284.00 151.4696 60.0023 32.0000 1.9824 1.9837 416.0546 416.3957 0.0514 -1.0000 -1.0000 2511174 1576092284.10 151.4696 60.0023 32.0000 1.9820 1.9833 415.8952 416.2366 0.0515 -1.0000 -1.0000 2511237 1576092284.20 151.4724 60.0023 32.0000 1.9826 1.9839 416.0666 416.4078 0.0514 -1.0000 -1.0000 2511299 1576092284.30 151.4745 60.0023 32.0000 1.9823 1.9836 416.1490 416.4901 0.0514 -1.0000 -1.0000 2511377 1576092284.40 151.4745 60.0023 32.0000 1.9816 1.9829 416.1548 416.4953 0.0514 -1.0000 -1.0000 2511440 1576092284.50 151.4745 60.0023 32.0000 1.9825 1.9838 416.1637 416.5041 0.0513 -1.0000 -1.0000 2511502 1576092284.60 151.4745 60.0023 32.0000 1.9826 1.9840 416.0032 416.3441 0.0515 -1.0000 -1.0000 2511783 1576092284.70 151.4745 60.0023 32.0000 1.9828 1.9842 415.9521 416.2934 0.0515 -1.0000 -1.0000 2511846 1576092284.80 151.5366 60.0027 32.0000 1.9826 1.9839 415.9626 416.3028 0.0512 -1.0000 -1.0000 2511908 1576092284.90 151.5366 60.0027 32.0000 1.9830 1.9843 415.9925 416.3333 0.0514 -1.0000 -1.0000 2511987 1576092285.00 151.5366 60.0027 32.0000 1.9829 1.9842 416.2012 416.5426 0.0514 -1.0000 -1.0000 2512049 1576092285.10 151.5366 60.0027 32.0000 1.9823 1.9837 416.1631 416.5041 0.0514 -1.0000 -1.0000 2512268 1576092285.20 151.5366 60.0027 32.0000 1.9821 1.9834 416.1009 416.4424 0.0515 -1.0000 -1.0000 2512346 1576092285.30 151.5022 60.0027 32.0000 1.9827 1.9840 416.0326 416.3734 0.0515 -1.0000 -1.0000 2512408 1576092285.40 151.5003 60.0027 32.0000 1.9826 1.9840 415.9750 416.3169 0.0515 -1.0000 -1.0000 2512471 1576092285.50 151.5003 60.0027 32.0000 1.9825 1.9839 416.0039 416.3446 0.0513 -1.0000 -1.0000 2512549 1576092285.60 151.5003 60.0027 32.0000 1.9816 1.9830 416.0186 416.3598 0.0515 -1.0000 -1.0000 2513034 1576092285.70 151.5003 60.0027 32.0000 1.9811 1.9825 416.1343 416.4752 0.0514 -1.0000 -1.0000 2513096 1576092285.80 151.4969 60.0027 32.0000 1.9820 1.9833 416.2469 416.5880 0.0515 -1.0000 -1.0000 2513174 1576092285.90 151.4885 60.0027 32.0000 1.9820 1.9834 416.2055 416.5471 0.0515 -1.0000 -1.0000 2513237 1576092286.00 151.4885 60.0027 32.0000 1.9819 1.9833 416.0279 416.3691 0.0514 -1.0000 -1.0000 2513299 1576092286.10 151.4885 60.0027 32.0000 1.9829 1.9842 415.9917 416.3325 0.0514 -1.0000 -1.0000 2513440 1576092286.20 151.4885 60.0027 32.0000 1.9824 1.9837 415.9756 416.3164 0.0514 -1.0000 -1.0000 2513502 1576092286.30 151.4885 60.0027 32.0000 1.9817 1.9830 416.0552 416.3966 0.0515 -1.0000 -1.0000 2513565 1576092286.40 151.3946 60.0027 32.0000 1.9817 1.9830 416.1319 416.4727 0.0514 -1.0000 -1.0000 2513627 1576092286.50 151.3946 60.0027 32.0000 1.9824 1.9837 416.1848 416.5262 0.0515 -1.0000 -1.0000 2513690 1576092286.60 151.3946 60.0027 32.0000 1.9826 1.9839 416.0470 416.3877 0.0514 -1.0000 -1.0000 2514034 1576092286.70 151.3946 60.0027 32.0000 1.9826 1.9839 416.0299 416.3715 0.0515 -1.0000 -1.0000 2514096 1576092286.80 151.3946 60.0027 32.0000 1.9825 1.9838 415.9714 416.3116 0.0512 -1.0000 -1.0000 2514158 1576092286.90 151.4124 60.0027 32.0000 1.9821 1.9834 416.0464 416.3864 0.0513 -1.0000 -1.0000 2514237 1576092287.00 151.4124 60.0027 32.0000 1.9815 1.9828 416.2393 416.5803 0.0514 -1.0000 -1.0000 2514299 1576092287.10 151.4124 60.0027 32.0000 1.9818 1.9831 416.1416 416.4824 0.0515 -1.0000 -1.0000 2514534 1576092287.20 151.4124 60.0027 32.0000 1.9828 1.9841 416.1901 416.5302 0.0513 -1.0000 -1.0000 2514612 1576092287.30 151.4124 60.0027 32.0000 1.9826 1.9839 415.9600 416.3011 0.0514 -1.0000 -1.0000 2514690 1576092287.40 151.4256 60.0027 32.0000 1.9822 1.9835 416.1996 416.5405 0.0514 -1.0000 -1.0000 2514752 1576092287.50 151.5072 60.0027 32.0000 1.9825 1.9838 416.1618 416.5033 0.0515 -1.0000 -1.0000 2514830 1576092287.60 151.5072 60.0027 32.0000 1.9825 1.9838 416.2219 416.5626 0.0513 -1.0000 -1.0000 2515018 1576092287.70 151.5072 60.0027 32.0000 1.9820 1.9833 416.2405 416.5806 0.0513 -1.0000 -1.0000 2515080 1576092287.80 151.5072 60.0027 32.0000 1.9823 1.9837 416.1709 416.5122 0.0515 -1.0000 -1.0000 2515158 1576092287.90 151.5072 60.0027 32.0000 1.9833 1.9847 416.1887 416.5300 0.0515 -1.0000 -1.0000 2515221 1576092288.00 151.5460 60.0027 32.0000 1.9824 1.9837 416.1032 416.4446 0.0514 -1.0000 -1.0000 2515283 1576092288.10 151.5471 60.0027 32.0000 1.9823 1.9836 416.0485 416.3886 0.0513 -1.0000 -1.0000 2515908 1576092288.20 151.5471 60.0027 32.0000 1.9820 1.9834 416.0732 416.4123 0.0512 -1.0000 -1.0000 2515971 1576092288.30 151.5471 60.0027 32.0000 1.9823 1.9837 416.2578 416.5986 0.0513 -1.0000 -1.0000 2516049 1576092288.40 151.5471 60.0027 32.0000 1.9817 1.9830 416.1336 416.4741 0.0514 -1.0000 -1.0000 2516112 1576092288.50 151.5422 60.0027 32.0000 1.9824 1.9837 416.0344 416.3750 0.0513 -1.0000 -1.0000 2516174 1576092288.60 151.4910 60.0027 32.0000 1.9831 1.9844 415.8973 416.2380 0.0515 -1.0000 -1.0000 2516252 1576092288.70 151.4910 60.0027 32.0000 1.9825 1.9839 415.9899 416.3309 0.0513 -1.0000 -1.0000 2516315 1576092288.80 151.4910 60.0027 32.0000 1.9823 1.9836 416.1113 416.4512 0.0513 -1.0000 -1.0000 2516377 1576092288.90 151.4910 60.0027 32.0000 1.9821 1.9834 416.2246 416.5647 0.0513 -1.0000 -1.0000 2516455 1576092289.00 151.4910 60.0027 32.0000 1.9820 1.9833 416.1299 416.4707 0.0514 -1.0000 -1.0000 2516502 1576092289.10 151.4870 60.0027 32.0000 1.9824 1.9837 416.1161 416.4569 0.0514 -1.0000 -1.0000 2516565 1576092289.20 151.4870 60.0027 32.0000 1.9831 1.9844 416.0028 416.3431 0.0513 -1.0000 -1.0000 2516674 1576092289.30 151.4870 60.0027 32.0000 1.9827 1.9840 415.9755 416.3155 0.0513 -1.0000 -1.0000 2516737 1576092289.40 151.4870 60.0027 32.0000 1.9825 1.9838 416.1012 416.4418 0.0513 -1.0000 -1.0000 2516799 1576092289.50 151.4870 60.0027 32.0000 1.9816 1.9830 416.2336 416.5746 0.0514 -1.0000 -1.0000 2516877 1576092289.60 151.4950 60.0027 32.0000 1.9827 1.9840 416.0322 416.3729 0.0514 -1.0000 -1.0000 2516940 1576092289.70 151.5027 60.0028 32.0000 1.9828 1.9841 415.9875 416.3279 0.0514 -1.0000 -1.0000 2516987 1576092289.80 151.5027 60.0028 32.0000 1.9829 1.9842 415.9507 416.2912 0.0513 -1.0000 -1.0000 2517065 1576092289.90 151.5027 60.0028 32.0000 1.9828 1.9842 416.1000 416.4401 0.0513 -1.0000 -1.0000 2517127 1576092290.00 151.5027 60.0028 32.0000 1.9825 1.9838 416.1922 416.5324 0.0513 -1.0000 -1.0000 2517190 1576092290.10 151.5027 60.0028 32.0000 1.9830 1.9844 416.1861 416.5273 0.0515 -1.0000 -1.0000 2517268 1576092290.20 151.5027 60.0028 32.0000 1.9828 1.9842 416.2389 416.5795 0.0513 -1.0000 -1.0000 2517549 1576092290.30 151.5494 60.0028 32.0000 1.9822 1.9836 416.2177 416.5586 0.0514 -1.0000 -1.0000 2517628 1576092290.40 151.5494 60.0028 32.0000 1.9819 1.9833 416.0081 416.3487 0.0513 -1.0000 -1.0000 2517690 1576092290.50 151.5494 60.0028 32.0000 1.9828 1.9842 416.0415 416.3836 0.0516 -1.0000 -1.0000 2517752 1576092290.60 151.5494 60.0028 32.0000 1.9836 1.9849 416.0522 416.3947 0.0516 -1.0000 -1.0000 2517831 1576092290.70 151.5494 60.0028 32.0000 1.9831 1.9844 416.0670 416.4085 0.0514 -1.0000 -1.0000 2518065 1576092290.80 151.5587 60.0028 32.0000 1.9824 1.9838 416.2439 416.5840 0.0513 -1.0000 -1.0000 2518128 1576092290.90 151.5815 60.0028 32.0000 1.9817 1.9830 416.1992 416.5403 0.0514 -1.0000 -1.0000 2518190 1576092291.00 151.5815 60.0028 32.0000 1.9816 1.9829 416.1424 416.4827 0.0513 -1.0000 -1.0000 2518252 1576092291.10 151.5815 60.0028 32.0000 1.9829 1.9842 416.0473 416.3865 0.0511 -1.0000 -1.0000 2518315 1576092291.20 151.5815 60.0028 32.0000 1.9839 1.9852 415.9304 416.2712 0.0514 -1.0000 -1.0000 2518565 1576092291.30 151.5815 60.0028 32.0000 1.9827 1.9841 416.0151 416.3558 0.0513 -1.0000 -1.0000 2518627 1576092291.40 151.5815 60.0028 32.0000 1.9820 1.9833 416.0468 416.3874 0.0514 -1.0000 -1.0000 2518690 1576092291.50 151.5080 60.0028 32.0000 1.9817 1.9831 416.0655 416.4067 0.0514 -1.0000 -1.0000 2518768 1576092291.60 151.5080 60.0028 32.0000 1.9823 1.9836 416.2373 416.5770 0.0513 -1.0000 -1.0000 2518830 1576092291.70 151.5080 60.0028 32.0000 1.9826 1.9839 416.1820 416.5233 0.0515 -1.0000 -1.0000 2519190 1576092291.80 151.5080 60.0028 32.0000 1.9830 1.9844 415.9953 416.3359 0.0514 -1.0000 -1.0000 2519253 1576092291.90 151.5080 60.0028 32.0000 1.9827 1.9840 416.1724 416.5128 0.0513 -1.0000 -1.0000 2519315 1576092292.00 151.4657 60.0028 32.0000 1.9823 1.9836 416.1968 416.5363 0.0512 -1.0000 -1.0000 2519393 1576092292.10 151.4415 60.0028 32.0000 1.9818 1.9831 416.2128 416.5523 0.0512 -1.0000 -1.0000 2519455 1576092292.20 151.4415 60.0028 32.0000 1.9825 1.9839 416.1731 416.5139 0.0513 -1.0000 -1.0000 2520034 1576092292.30 151.4415 60.0028 32.0000 1.9828 1.9841 416.0317 416.3720 0.0514 -1.0000 -1.0000 2520112 1576092292.40 151.4415 60.0028 32.0000 1.9833 1.9847 415.9468 416.2872 0.0513 -1.0000 -1.0000 2520174 1576092292.50 151.4415 60.0028 32.0000 1.9836 1.9849 415.9512 416.2920 0.0514 -1.0000 -1.0000 2520237 1576092292.60 151.4483 60.0028 32.0000 1.9833 1.9847 416.1041 416.4448 0.0514 -1.0000 -1.0000 2520315 1576092292.70 151.4483 60.0028 32.0000 1.9827 1.9840 416.1315 416.4715 0.0512 -1.0000 -1.0000 2520377 1576092292.80 151.4483 60.0028 32.0000 1.9827 1.9840 416.1751 416.5163 0.0514 -1.0000 -1.0000 2520440 1576092292.90 151.4483 60.0028 32.0000 1.9818 1.9832 416.1293 416.4701 0.0514 -1.0000 -1.0000 2520502 1576092293.00 151.4483 60.0028 32.0000 1.9831 1.9844 416.0126 416.3525 0.0512 -1.0000 -1.0000 2520565 1576092293.10 151.5303 60.0028 32.0000 1.9835 1.9848 415.9782 416.3186 0.0514 -1.0000 -1.0000 2520627 1576092293.20 151.5881 60.0028 32.0000 1.9832 1.9845 415.9664 416.3065 0.0513 -1.0000 -1.0000 2520799 1576092293.30 151.5881 60.0028 32.0000 1.9828 1.9842 416.0455 416.3858 0.0513 -1.0000 -1.0000 2520862 1576092293.40 151.5881 60.0028 32.0000 1.9817 1.9831 416.1570 416.4970 0.0513 -1.0000 -1.0000 2520924 1576092293.50 151.5881 60.0028 32.0000 1.9821 1.9834 416.1747 416.5153 0.0513 -1.0000 -1.0000 2520987 1576092293.60 151.5881 60.0028 32.0000 1.9816 1.9829 416.1595 416.4999 0.0513 -1.0000 -1.0000 2521049 1576092293.70 151.5833 60.0028 32.0000 1.9828 1.9841 416.1332 416.4737 0.0513 -1.0000 -1.0000 2521112 1576092293.80 151.5152 60.0028 32.0000 1.9823 1.9836 415.9720 416.3122 0.0514 -1.0000 -1.0000 2521299 1576092293.90 151.5152 60.0028 32.0000 1.9832 1.9846 415.9488 416.2899 0.0514 -1.0000 -1.0000 2521362 1576092294.00 151.5152 60.0028 32.0000 1.9820 1.9834 416.0002 416.3405 0.0513 -1.0000 -1.0000 2521440 1576092294.10 151.5152 60.0028 32.0000 1.9818 1.9831 416.1763 416.5180 0.0515 -1.0000 -1.0000 2521502 1576092294.20 151.5152 60.0028 32.0000 1.9829 1.9843 416.1539 416.4948 0.0514 -1.0000 -1.0000 2521565 1576092294.30 151.5152 60.0028 32.0000 1.9835 1.9848 416.0667 416.4067 0.0512 -1.0000 -1.0000 2521705 1576092294.40 151.5152 60.0028 32.0000 1.9830 1.9844 416.0946 416.4357 0.0514 -1.0000 -1.0000 2521768 1576092294.50 151.5152 60.0028 32.0000 1.9829 1.9843 415.9822 416.3230 0.0514 -1.0000 -1.0000 2521831 1576092294.60 151.5152 60.0028 32.0000 1.9829 1.9842 416.1148 416.4550 0.0513 -1.0000 -1.0000 2521908 1576092294.70 151.5152 60.0028 32.0000 1.9824 1.9837 416.0778 416.4181 0.0514 -1.0000 -1.0000 2521971 1576092294.80 151.5057 60.0028 32.0000 1.9827 1.9840 416.1710 416.5126 0.0515 -1.0000 -1.0000 2522190 1576092294.90 151.4389 60.0031 32.0000 1.9833 1.9846 416.0871 416.4285 0.0515 -1.0000 -1.0000 2522268 1576092295.00 151.4389 60.0031 32.0000 1.9827 1.9840 415.9528 416.2931 0.0513 -1.0000 -1.0000 2522330 1576092295.10 151.4389 60.0031 32.0000 1.9827 1.9840 416.0115 416.3529 0.0514 -1.0000 -1.0000 2522393 1576092295.20 151.4389 60.0031 32.0000 1.9832 1.9845 415.9544 416.2949 0.0514 -1.0000 -1.0000 2522455 1576092295.30 151.4389 60.0031 32.0000 1.9825 1.9838 416.0930 416.4342 0.0515 -1.0000 -1.0000 2522783 1576092295.40 151.4855 60.0031 32.0000 1.9824 1.9837 416.1923 416.5327 0.0513 -1.0000 -1.0000 2522846 1576092295.50 151.4855 60.0031 32.0000 1.9825 1.9838 416.0297 416.3702 0.0513 -1.0000 -1.0000 2522924 1576092295.60 151.4855 60.0031 32.0000 1.9826 1.9839 415.9404 416.2814 0.0515 -1.0000 -1.0000 2522971 1576092295.70 151.4855 60.0031 32.0000 1.9832 1.9845 415.9657 416.3072 0.0514 -1.0000 -1.0000 2523049 1576092295.80 151.4855 60.0031 32.0000 1.9831 1.9845 416.0317 416.3722 0.0514 -1.0000 -1.0000 2523221 1576092295.90 151.4855 60.0031 32.0000 1.9827 1.9841 416.0977 416.4389 0.0514 -1.0000 -1.0000 2523283 1576092296.00 151.4862 60.0031 32.0000 1.9816 1.9830 416.0876 416.4278 0.0513 -1.0000 -1.0000 2523346 1576092296.10 151.4870 60.0031 32.0000 1.9816 1.9829 416.1448 416.4856 0.0514 -1.0000 -1.0000 2523424 1576092296.20 151.4870 60.0031 32.0000 1.9808 1.9821 416.1645 416.5046 0.0513 -1.0000 -1.0000 2523487 1576092296.30 151.4870 60.0031 32.0000 1.9828 1.9841 416.1176 416.4586 0.0514 -1.0000 -1.0000 2523783 1576092296.40 151.4870 60.0031 32.0000 1.9818 1.9832 416.0953 416.4359 0.0514 -1.0000 -1.0000 2523846 1576092296.50 151.4870 60.0031 32.0000 1.9820 1.9833 416.1168 416.4581 0.0514 -1.0000 -1.0000 2523908 1576092296.60 151.5258 60.0031 32.0000 1.9813 1.9827 416.1580 416.4996 0.0515 -1.0000 -1.0000 2523971 1576092296.70 151.5258 60.0031 32.0000 1.9816 1.9830 416.1307 416.4720 0.0515 -1.0000 -1.0000 2524034 1576092296.80 151.5258 60.0031 32.0000 1.9825 1.9839 416.0752 416.4161 0.0514 -1.0000 -1.0000 2524283 1576092296.90 151.5258 60.0031 32.0000 1.9823 1.9836 415.9971 416.3379 0.0515 -1.0000 -1.0000 2524346 1576092297.00 151.5258 60.0031 32.0000 1.9834 1.9847 415.9385 416.2793 0.0514 -1.0000 -1.0000 2524408 1576092297.10 151.4072 60.0031 32.0000 1.9826 1.9840 416.0230 416.3643 0.0514 -1.0000 -1.0000 2524471 1576092297.20 151.3999 60.0031 32.0000 1.9819 1.9832 416.0456 416.3862 0.0514 -1.0000 -1.0000 2524549 1576092297.30 151.3999 60.0031 32.0000 1.9814 1.9828 416.1049 416.4457 0.0514 -1.0000 -1.0000 2525283 1576092297.40 151.3999 60.0031 32.0000 1.9817 1.9830 416.1416 416.4830 0.0514 -1.0000 -1.0000 2525346 1576092297.50 151.3999 60.0031 32.0000 1.9816 1.9830 416.2349 416.5753 0.0513 -1.0000 -1.0000 2525408 1576092297.60 151.3999 60.0031 32.0000 1.9822 1.9836 416.0191 416.3608 0.0516 -1.0000 -1.0000 2525487 1576092297.70 151.3999 60.0031 32.0000 1.9828 1.9841 415.9007 416.2426 0.0515 -1.0000 -1.0000 2525549 1576092297.80 151.3999 60.0031 32.0000 1.9826 1.9839 415.9603 416.3016 0.0515 -1.0000 -1.0000 2525612 1576092297.90 151.4775 60.0031 32.0000 1.9827 1.9840 416.0314 416.3726 0.0514 -1.0000 -1.0000 2525690 1576092298.00 151.4775 60.0031 32.0000 1.9819 1.9832 416.2022 416.5431 0.0515 -1.0000 -1.0000 2525753 1576092298.10 151.4775 60.0031 32.0000 1.9819 1.9833 416.1518 416.4934 0.0514 -1.0000 -1.0000 2525815 1576092298.20 151.4775 60.0031 32.0000 1.9829 1.9842 416.0994 416.4403 0.0514 -1.0000 -1.0000 2525877 1576092298.30 151.4775 60.0031 32.0000 1.9822 1.9835 416.0984 416.4396 0.0515 -1.0000 -1.0000 2525955 1576092298.40 151.4847 60.0031 32.0000 1.9831 1.9844 416.0116 416.3525 0.0513 -1.0000 -1.0000 2526018 1576092298.50 151.4847 60.0031 32.0000 1.9829 1.9842 415.9145 416.2553 0.0514 -1.0000 -1.0000 2526080 1576092298.60 151.4847 60.0031 32.0000 1.9826 1.9840 415.9741 416.3149 0.0514 -1.0000 -1.0000 2526158 1576092298.70 151.4847 60.0031 32.0000 1.9821 1.9834 416.0616 416.4032 0.0515 -1.0000 -1.0000 2526221 1576092298.80 151.4847 60.0031 32.0000 1.9819 1.9833 416.1672 416.5086 0.0514 -1.0000 -1.0000 2526283 1576092298.90 151.4847 60.0031 32.0000 1.9824 1.9837 416.0449 416.3854 0.0514 -1.0000 -1.0000 2526346 1576092299.00 151.5102 60.0035 32.0000 1.9820 1.9833 415.9761 416.3176 0.0514 -1.0000 -1.0000 2526408 1576092299.10 151.5104 60.0035 32.0000 1.9829 1.9842 415.9223 416.2636 0.0515 -1.0000 -1.0000 2526471 1576092299.20 151.5104 60.0035 32.0000 1.9821 1.9835 415.9419 416.2823 0.0514 -1.0000 -1.0000 2526549 1576092299.30 151.5104 60.0035 32.0000 1.9821 1.9834 416.1488 416.4899 0.0514 -1.0000 -1.0000 2526612 1576092299.40 151.5104 60.0035 32.0000 1.9824 1.9837 416.1798 416.5209 0.0514 -1.0000 -1.0000 2526940 1576092299.50 151.5104 60.0035 32.0000 1.9825 1.9838 416.0992 416.4414 0.0516 -1.0000 -1.0000 2527018 1576092299.60 151.5104 60.0035 32.0000 1.9829 1.9842 415.9906 416.3320 0.0515 -1.0000 -1.0000 2527080 1576092299.70 151.5104 60.0035 32.0000 1.9833 1.9846 415.9119 416.2530 0.0515 -1.0000 -1.0000 2527143 1576092299.80 151.5104 60.0035 32.0000 1.9829 1.9842 415.8952 416.2374 0.0516 -1.0000 -1.0000 2527205 1576092299.90 151.5104 60.0035 32.0000 1.9828 1.9842 416.1660 416.5069 0.0513 -1.0000 -1.0000 2527440 1576092300.00 151.5104 60.0035 32.0000 1.9820 1.9833 416.1921 416.5327 0.0514 -1.0000 -1.0000 2527518 1576092300.10 151.5104 60.0035 32.0000 1.9817 1.9831 416.1350 416.4759 0.0514 -1.0000 -1.0000 2527580 1576092300.20 151.4585 60.0035 32.0000 1.9832 1.9845 416.0137 416.3545 0.0514 -1.0000 -1.0000 2527643 1576092300.30 151.4585 60.0035 32.0000 1.9839 1.9853 415.9862 416.3266 0.0513 -1.0000 -1.0000 2527721 1576092300.40 151.4585 60.0035 32.0000 1.9837 1.9850 416.0244 416.3647 0.0513 -1.0000 -1.0000 2527955 1576092300.50 151.4585 60.0035 32.0000 1.9829 1.9842 416.0187 416.3600 0.0515 -1.0000 -1.0000 2528018 1576092300.60 151.4585 60.0035 32.0000 1.9822 1.9835 415.9566 416.2980 0.0514 -1.0000 -1.0000 2528096 1576092300.70 151.4585 60.0035 32.0000 1.9830 1.9843 416.1171 416.4576 0.0513 -1.0000 -1.0000 2528158 1576092300.80 151.4967 60.0035 32.0000 1.9820 1.9833 416.1116 416.4521 0.0514 -1.0000 -1.0000 2528221 1576092300.90 151.5211 60.0035 32.0000 1.9819 1.9833 416.2135 416.5554 0.0515 -1.0000 -1.0000 2528455 1576092301.00 151.5211 60.0035 32.0000 1.9822 1.9835 416.0401 416.3809 0.0514 -1.0000 -1.0000 2528518 1576092301.10 151.5211 60.0035 32.0000 1.9832 1.9845 415.9326 416.2733 0.0514 -1.0000 -1.0000 2528580 1576092301.20 151.5211 60.0035 32.0000 1.9831 1.9845 415.9487 416.2887 0.0514 -1.0000 -1.0000 2528658 1576092301.30 151.5211 60.0035 32.0000 1.9824 1.9838 416.0807 416.4226 0.0515 -1.0000 -1.0000 2528721 1576092301.40 151.5154 60.0035 32.0000 1.9822 1.9835 416.1423 416.4836 0.0514 -1.0000 -1.0000 2529049 1576092301.50 151.5154 60.0035 32.0000 1.9810 1.9824 416.1279 416.4693 0.0515 -1.0000 -1.0000 2529127 1576092301.60 151.5154 60.0035 32.0000 1.9818 1.9832 416.0277 416.3684 0.0513 -1.0000 -1.0000 2529190 1576092301.70 151.5154 60.0035 32.0000 1.9828 1.9842 416.0133 416.3531 0.0512 -1.0000 -1.0000 2529253 1576092301.80 151.5154 60.0035 32.0000 1.9830 1.9843 415.9638 416.3030 0.0513 -1.0000 -1.0000 2529315 1576092301.90 151.4885 60.0035 32.0000 1.9830 1.9844 416.0186 416.3606 0.0516 -1.0000 -1.0000 2529690 1576092302.00 151.4876 60.0035 32.0000 1.9822 1.9836 416.0949 416.4365 0.0515 -1.0000 -1.0000 2529752 1576092302.10 151.4876 60.0035 32.0000 1.9821 1.9834 416.1700 416.5106 0.0514 -1.0000 -1.0000 2529831 1576092302.20 151.4876 60.0035 32.0000 1.9825 1.9839 416.0712 416.4123 0.0514 -1.0000 -1.0000 2529893 1576092302.30 151.4876 60.0035 32.0000 1.9835 1.9849 416.0010 416.3421 0.0515 -1.0000 -1.0000 2529955 1576092302.40 151.4876 60.0035 32.0000 1.9831 1.9844 415.9802 416.3208 0.0514 -1.0000 -1.0000 2530018 1576092302.50 151.4972 60.0035 32.0000 1.9826 1.9839 416.0227 416.3633 0.0514 -1.0000 -1.0000 2530080 1576092302.60 151.4972 60.0035 32.0000 1.9825 1.9839 416.0817 416.4231 0.0515 -1.0000 -1.0000 2530158 1576092302.70 151.4972 60.0035 32.0000 1.9821 1.9834 416.1978 416.5399 0.0515 -1.0000 -1.0000 2530221 1576092302.80 151.4972 60.0035 32.0000 1.9826 1.9839 416.1817 416.5224 0.0513 -1.0000 -1.0000 2530299 1576092302.90 151.4972 60.0035 32.0000 1.9829 1.9843 416.1348 416.4756 0.0514 -1.0000 -1.0000 2530362 1576092303.00 151.4972 60.0035 32.0000 1.9825 1.9839 416.0164 416.3576 0.0515 -1.0000 -1.0000 2530424 1576092303.10 151.5073 60.0035 32.0000 1.9830 1.9843 416.0145 416.3554 0.0514 -1.0000 -1.0000 2530487 1576092303.20 151.5073 60.0035 32.0000 1.9837 1.9850 415.9781 416.3195 0.0515 -1.0000 -1.0000 2530565 1576092303.30 151.5073 60.0035 32.0000 1.9824 1.9837 416.0690 416.4103 0.0514 -1.0000 -1.0000 2530627 1576092303.40 151.5073 60.0035 32.0000 1.9819 1.9832 416.1711 416.5123 0.0515 -1.0000 -1.0000 2530690 1576092303.50 151.5073 60.0035 32.0000 1.9814 1.9827 416.1125 416.4542 0.0516 -1.0000 -1.0000 2530971 1576092303.60 151.5230 60.0035 32.0000 1.9822 1.9836 416.0976 416.4388 0.0513 -1.0000 -1.0000 2531033 1576092303.70 151.5259 60.0035 32.0000 1.9828 1.9841 415.9799 416.3203 0.0514 -1.0000 -1.0000 2531096 1576092303.80 151.5259 60.0035 32.0000 1.9828 1.9841 415.9401 416.2817 0.0515 -1.0000 -1.0000 2531174 1576092303.90 151.5259 60.0035 32.0000 1.9821 1.9834 415.9021 416.2431 0.0515 -1.0000 -1.0000 2531237 1576092304.00 151.5259 60.0035 32.0000 1.9821 1.9834 416.0374 416.3782 0.0514 -1.0000 -1.0000 2531565 1576092304.10 151.5182 60.0035 32.0000 1.9813 1.9826 416.2156 416.5574 0.0516 -1.0000 -1.0000 2531643 1576092304.20 151.4621 60.0035 32.0000 1.9816 1.9829 416.1893 416.5307 0.0514 -1.0000 -1.0000 2531705 1576092304.30 151.4621 60.0035 32.0000 1.9829 1.9843 416.1352 416.4755 0.0513 -1.0000 -1.0000 2531783 1576092304.40 151.4621 60.0035 32.0000 1.9834 1.9847 416.0040 416.3453 0.0515 -1.0000 -1.0000 2531846 1576092304.50 151.4621 60.0035 32.0000 1.9828 1.9841 416.1213 416.4628 0.0515 -1.0000 -1.0000 2532065 1576092304.60 151.4621 60.0035 32.0000 1.9822 1.9835 416.1099 416.4512 0.0514 -1.0000 -1.0000 2532143 1576092304.70 151.4509 60.0038 32.0000 1.9815 1.9829 416.1768 416.5167 0.0512 -1.0000 -1.0000 2532205 1576092304.80 151.4430 60.0040 32.0000 1.9823 1.9836 416.0695 416.4097 0.0516 -1.0000 -1.0000 2532268 1576092304.90 151.4430 60.0040 32.0000 1.9827 1.9840 415.9497 416.2906 0.0514 -1.0000 -1.0000 2532330 1576092305.00 151.4430 60.0040 32.0000 1.9823 1.9836 416.0711 416.4120 0.0514 -1.0000 -1.0000 2533049 1576092305.10 151.4430 60.0040 32.0000 1.9816 1.9830 416.1058 416.4462 0.0513 -1.0000 -1.0000 2533143 1576092305.20 151.4430 60.0040 32.0000 1.9817 1.9830 416.1506 416.4907 0.0513 -1.0000 -1.0000 2533221 1576092305.30 151.4430 60.0040 32.0000 1.9822 1.9836 416.0454 416.3865 0.0514 -1.0000 -1.0000 2533283 1576092305.40 151.4878 60.0040 32.0000 1.9822 1.9836 415.9972 416.3378 0.0513 -1.0000 -1.0000 2533346 1576092305.50 151.4878 60.0040 32.0000 1.9826 1.9839 415.8891 416.2300 0.0514 -1.0000 -1.0000 2533408 1576092305.60 151.4878 60.0040 32.0000 1.9832 1.9845 416.0665 416.4072 0.0513 -1.0000 -1.0000 2533471 1576092305.70 151.4878 60.0040 32.0000 1.9827 1.9840 416.2473 416.5877 0.0514 -1.0000 -1.0000 2533534 1576092305.80 151.4878 60.0040 32.0000 1.9824 1.9838 416.1839 416.5238 0.0513 -1.0000 -1.0000 2533612 1576092305.90 151.4878 60.0040 32.0000 1.9820 1.9834 416.0583 416.3992 0.0514 -1.0000 -1.0000 2533674 1576092306.00 151.5341 60.0040 32.0000 1.9835 1.9848 415.9483 416.2891 0.0514 -1.0000 -1.0000 2533737 1576092306.10 151.5349 60.0040 32.0000 1.9828 1.9842 415.9754 416.3161 0.0514 -1.0000 -1.0000 2533815 1576092306.20 151.5349 60.0040 32.0000 1.9824 1.9838 416.0249 416.3652 0.0513 -1.0000 -1.0000 2533877 1576092306.30 151.5349 60.0040 32.0000 1.9819 1.9832 416.1312 416.4710 0.0512 -1.0000 -1.0000 2533940 1576092306.40 151.5349 60.0040 32.0000 1.9823 1.9837 416.0948 416.4343 0.0512 -1.0000 -1.0000 2534002 1576092306.50 151.5349 60.0040 32.0000 1.9822 1.9836 416.0719 416.4114 0.0513 -1.0000 -1.0000 2534190 1576092306.60 151.4810 60.0040 32.0000 1.9821 1.9834 415.9923 416.3334 0.0514 -1.0000 -1.0000 2534268 1576092306.70 151.4594 60.0040 32.0000 1.9827 1.9840 415.9391 416.2785 0.0511 -1.0000 -1.0000 2534330 1576092306.80 151.4594 60.0040 32.0000 1.9828 1.9842 416.1084 416.4482 0.0513 -1.0000 -1.0000 2534393 1576092306.90 151.4594 60.0040 32.0000 1.9821 1.9834 416.1717 416.5123 0.0513 -1.0000 -1.0000 2534455 1576092307.00 151.4594 60.0040 32.0000 1.9812 1.9825 416.0845 416.4245 0.0513 -1.0000 -1.0000 2534518 1576092307.10 151.4594 60.0040 32.0000 1.9819 1.9832 415.9793 416.3190 0.0513 -1.0000 -1.0000 2534580 1576092307.20 151.4594 60.0040 32.0000 1.9826 1.9839 415.9433 416.2843 0.0514 -1.0000 -1.0000 2534659 1576092307.30 151.4594 60.0040 32.0000 1.9826 1.9839 416.0287 416.3690 0.0513 -1.0000 -1.0000 2534721 1576092307.40 151.4594 60.0040 32.0000 1.9825 1.9839 416.0319 416.3722 0.0513 -1.0000 -1.0000 2534784 1576092307.50 151.4594 60.0040 32.0000 1.9817 1.9831 416.0041 416.3440 0.0513 -1.0000 -1.0000 2534862 1576092307.60 151.4594 60.0040 32.0000 1.9817 1.9830 416.1751 416.5149 0.0512 -1.0000 -1.0000 2535096 1576092307.70 151.4535 60.0040 32.0000 1.9824 1.9838 416.0928 416.4332 0.0514 -1.0000 -1.0000 2535158 1576092307.80 151.4534 60.0040 32.0000 1.9825 1.9838 416.0074 416.3474 0.0512 -1.0000 -1.0000 2535221 1576092307.90 151.4534 60.0040 32.0000 1.9828 1.9841 415.9601 416.2994 0.0512 -1.0000 -1.0000 2535283 1576092308.00 151.4534 60.0040 32.0000 1.9830 1.9843 416.0426 416.3819 0.0512 -1.0000 -1.0000 2535346 1576092308.10 151.4534 60.0040 32.0000 1.9813 1.9826 416.0898 416.4298 0.0513 -1.0000 -1.0000 2535580 1576092308.20 151.4623 60.0040 32.0000 1.9814 1.9827 416.1508 416.4912 0.0513 -1.0000 -1.0000 2535643 1576092308.30 151.4879 60.0040 32.0000 1.9829 1.9842 416.0737 416.4135 0.0512 -1.0000 -1.0000 2535721 1576092308.40 151.4879 60.0040 32.0000 1.9833 1.9847 415.9514 416.2907 0.0513 -1.0000 -1.0000 2535784 1576092308.50 151.4879 60.0040 32.0000 1.9829 1.9842 416.0574 416.3972 0.0512 -1.0000 -1.0000 2535846 1576092308.60 151.4879 60.0040 32.0000 1.9819 1.9833 416.0900 416.4294 0.0512 -1.0000 -1.0000 2536299 1576092308.70 151.4879 60.0040 32.0000 1.9824 1.9837 416.1155 416.4556 0.0513 -1.0000 -1.0000 2536362 1576092308.80 151.5339 60.0040 32.0000 1.9821 1.9834 416.0595 416.3995 0.0512 -1.0000 -1.0000 2536424 1576092308.90 151.5339 60.0040 32.0000 1.9826 1.9839 416.1094 416.4491 0.0512 -1.0000 -1.0000 2536502 1576092309.00 151.5339 60.0040 32.0000 1.9831 1.9844 415.9792 416.3193 0.0514 -1.0000 -1.0000 2536565 1576092309.10 151.5339 60.0040 32.0000 1.9829 1.9842 416.0777 416.4185 0.0514 -1.0000 -1.0000 2536783 1576092309.20 151.5339 60.0040 32.0000 1.9822 1.9835 416.1423 416.4831 0.0514 -1.0000 -1.0000 2536862 1576092309.30 151.5339 60.0040 32.0000 1.9824 1.9837 416.1099 416.4498 0.0513 -1.0000 -1.0000 2536924 1576092309.40 151.5462 60.0040 32.0000 1.9823 1.9836 416.0973 416.4376 0.0513 -1.0000 -1.0000 2536987 1576092309.50 151.5462 60.0040 32.0000 1.9835 1.9848 416.0690 416.4097 0.0514 -1.0000 -1.0000 2537065 1576092309.60 151.5462 60.0040 32.0000 1.9842 1.9856 416.0148 416.3550 0.0513 -1.0000 -1.0000 2537127 1576092309.70 151.5462 60.0040 32.0000 1.9824 1.9837 415.9894 416.3297 0.0513 -1.0000 -1.0000 2537190 1576092309.80 151.5462 60.0040 32.0000 1.9817 1.9830 416.0216 416.3617 0.0513 -1.0000 -1.0000 2537252 1576092309.90 151.5447 60.0040 32.0000 1.9814 1.9827 416.1388 416.4786 0.0513 -1.0000 -1.0000 2537315 1576092310.00 151.5269 60.0034 32.0000 1.9817 1.9831 416.2203 416.5610 0.0513 -1.0000 -1.0000 2537377 1576092310.10 151.5269 60.0034 32.0000 1.9820 1.9833 416.0894 416.4306 0.0515 -1.0000 -1.0000 2537455 1576092310.20 151.5269 60.0034 32.0000 1.9821 1.9835 416.0350 416.3750 0.0513 -1.0000 -1.0000 2537518 1576092310.30 151.5269 60.0034 32.0000 1.9819 1.9832 415.9499 416.2896 0.0512 -1.0000 -1.0000 2537596 1576092310.40 151.5269 60.0034 32.0000 1.9811 1.9825 416.0480 416.3884 0.0514 -1.0000 -1.0000 2537658 1576092310.50 151.5269 60.0034 32.0000 1.9812 1.9825 416.0936 416.4323 0.0511 -1.0000 -1.0000 2537721 1576092310.60 151.5269 60.0034 32.0000 1.9818 1.9831 416.0771 416.4160 0.0512 -1.0000 -1.0000 2537783 1576092310.70 151.4629 60.0034 32.0000 1.9821 1.9834 416.0180 416.3576 0.0513 -1.0000 -1.0000 2538065 1576092310.80 151.4038 60.0034 32.0000 1.9821 1.9834 415.9145 416.2543 0.0513 -1.0000 -1.0000 2538128 1576092310.90 151.4038 60.0034 32.0000 1.9828 1.9842 415.9490 416.2884 0.0511 -1.0000 -1.0000 2538205 1576092311.00 151.4038 60.0034 32.0000 1.9824 1.9837 416.0403 416.3795 0.0512 -1.0000 -1.0000 2538268 1576092311.10 151.4038 60.0034 32.0000 1.9823 1.9836 416.0777 416.4176 0.0513 -1.0000 -1.0000 2538330 1576092311.20 151.4038 60.0034 32.0000 1.9816 1.9830 416.2054 416.5454 0.0513 -1.0000 -1.0000 2538393 1576092311.30 151.4136 60.0034 32.0000 1.9820 1.9834 416.1445 416.4852 0.0513 -1.0000 -1.0000 2538455 1576092311.40 151.4136 60.0034 32.0000 1.9821 1.9835 415.9902 416.3306 0.0514 -1.0000 -1.0000 2538534 1576092311.50 151.4136 60.0034 32.0000 1.9825 1.9838 415.9380 416.2783 0.0513 -1.0000 -1.0000 2538596 1576092311.60 151.4136 60.0034 32.0000 1.9823 1.9837 416.0474 416.3883 0.0514 -1.0000 -1.0000 2538658 1576092311.70 151.4136 60.0034 32.0000 1.9821 1.9835 416.0976 416.4385 0.0514 -1.0000 -1.0000 2538846 1576092311.80 151.4136 60.0034 32.0000 1.9821 1.9834 416.1610 416.5013 0.0513 -1.0000 -1.0000 2538908 1576092311.90 151.4710 60.0034 32.0000 1.9819 1.9832 416.1054 416.4467 0.0514 -1.0000 -1.0000 2538971 1576092312.00 151.4730 60.0034 32.0000 1.9821 1.9835 416.0649 416.4057 0.0514 -1.0000 -1.0000 2539034 1576092312.10 151.4730 60.0034 32.0000 1.9825 1.9838 416.0496 416.3909 0.0514 -1.0000 -1.0000 2539112 1576092312.20 151.4730 60.0034 32.0000 1.9825 1.9838 415.9472 416.2874 0.0513 -1.0000 -1.0000 2540018 1576092312.30 151.4730 60.0034 32.0000 1.9820 1.9833 415.9475 416.2882 0.0514 -1.0000 -1.0000 2540096 1576092312.40 151.4749 60.0034 32.0000 1.9823 1.9836 415.9816 416.3224 0.0514 -1.0000 -1.0000 2540158 1576092312.50 151.5423 60.0034 32.0000 1.9821 1.9834 416.0374 416.3780 0.0513 -1.0000 -1.0000 2540221 1576092312.60 151.5423 60.0034 32.0000 1.9825 1.9838 416.1551 416.4955 0.0514 -1.0000 -1.0000 2540299 1576092312.70 151.5423 60.0034 32.0000 1.9831 1.9844 415.9901 416.3310 0.0514 -1.0000 -1.0000 2540362 1576092312.80 151.5423 60.0034 32.0000 1.9832 1.9845 416.0028 416.3436 0.0514 -1.0000 -1.0000 2540424 1576092312.90 151.5423 60.0034 32.0000 1.9820 1.9833 415.9630 416.3045 0.0515 -1.0000 -1.0000 2540502 1576092313.00 151.3723 60.0034 32.0000 1.9822 1.9835 415.9750 416.3169 0.0516 -1.0000 -1.0000 2540565 1576092313.10 151.3723 60.0034 32.0000 1.9817 1.9831 416.1412 416.4823 0.0515 -1.0000 -1.0000 2540627 1576092313.20 151.3723 60.0034 32.0000 1.9825 1.9838 416.1418 416.4836 0.0516 -1.0000 -1.0000 2540705 1576092313.30 151.3723 60.0034 32.0000 1.9818 1.9831 416.1633 416.5049 0.0515 -1.0000 -1.0000 2540768 1576092313.40 151.3723 60.0034 32.0000 1.9825 1.9839 416.0505 416.3918 0.0514 -1.0000 -1.0000 2540830 1576092313.50 151.4170 60.0034 32.0000 1.9825 1.9838 416.1253 416.4657 0.0514 -1.0000 -1.0000 2540893 1576092313.60 151.5189 60.0034 32.0000 1.9828 1.9842 415.9835 416.3239 0.0513 -1.0000 -1.0000 2540955 1576092313.70 151.5189 60.0034 32.0000 1.9824 1.9838 416.0652 416.4057 0.0514 -1.0000 -1.0000 2541018 1576092313.80 151.5189 60.0034 32.0000 1.9818 1.9831 416.0029 416.3437 0.0515 -1.0000 -1.0000 2541096 1576092313.90 151.5189 60.0034 32.0000 1.9814 1.9827 416.1670 416.5085 0.0515 -1.0000 -1.0000 2541158 1576092314.00 151.5189 60.0034 32.0000 1.9823 1.9837 416.1762 416.5172 0.0513 -1.0000 -1.0000 2541221 1576092314.10 151.5189 60.0034 32.0000 1.9823 1.9836 416.1691 416.5098 0.0514 -1.0000 -1.0000 2541299 1576092314.20 151.5189 60.0034 32.0000 1.9827 1.9840 416.0734 416.4147 0.0515 -1.0000 -1.0000 2541362 1576092314.30 151.5189 60.0034 32.0000 1.9830 1.9844 416.0450 416.3873 0.0516 -1.0000 -1.0000 2541549 1576092314.40 151.5189 60.0034 32.0000 1.9824 1.9838 415.9617 416.3028 0.0514 -1.0000 -1.0000 2541612 1576092314.50 151.5189 60.0034 32.0000 1.9826 1.9840 416.0838 416.4244 0.0513 -1.0000 -1.0000 2541674 1576092314.60 151.5041 60.0037 32.0000 1.9821 1.9835 416.1270 416.4682 0.0515 -1.0000 -1.0000 2541737 1576092314.70 151.5031 60.0037 32.0000 1.9817 1.9831 416.2039 416.5460 0.0516 -1.0000 -1.0000 2541815 1576092314.80 151.5031 60.0037 32.0000 1.9833 1.9846 416.0394 416.3815 0.0515 -1.0000 -1.0000 2542034 1576092314.90 151.5031 60.0037 32.0000 1.9827 1.9840 415.9519 416.2928 0.0514 -1.0000 -1.0000 2542112 1576092315.00 151.5031 60.0037 32.0000 1.9829 1.9842 416.0274 416.3691 0.0516 -1.0000 -1.0000 2542174 1576092315.10 151.5031 60.0037 32.0000 1.9824 1.9837 416.1272 416.4679 0.0514 -1.0000 -1.0000 2542237 1576092315.20 151.5031 60.0037 32.0000 1.9823 1.9836 416.1707 416.5113 0.0514 -1.0000 -1.0000 2542315 1576092315.30 151.4440 60.0037 32.0000 1.9824 1.9838 416.1708 416.5115 0.0514 -1.0000 -1.0000 2542362 1576092315.40 151.4440 60.0037 32.0000 1.9824 1.9837 416.0478 416.3864 0.0511 -1.0000 -1.0000 2542549 1576092315.50 151.4440 60.0037 32.0000 1.9828 1.9841 416.0242 416.3643 0.0513 -1.0000 -1.0000 2542612 1576092315.60 151.4440 60.0037 32.0000 1.9832 1.9845 416.0133 416.3546 0.0516 -1.0000 -1.0000 2542674 1576092315.70 151.4440 60.0037 32.0000 1.9819 1.9832 416.0527 416.3933 0.0514 -1.0000 -1.0000 2542737 1576092315.80 151.4392 60.0037 32.0000 1.9818 1.9832 416.0719 416.4136 0.0515 -1.0000 -1.0000 2542815 1576092315.90 151.4391 60.0037 32.0000 1.9815 1.9828 416.2347 416.5764 0.0515 -1.0000 -1.0000 2543471 1576092316.00 151.4391 60.0037 32.0000 1.9822 1.9836 416.0795 416.4214 0.0515 -1.0000 -1.0000 2543534 1576092316.10 151.4391 60.0037 32.0000 1.9828 1.9842 416.0768 416.4174 0.0514 -1.0000 -1.0000 2543596 1576092316.20 151.4391 60.0037 32.0000 1.9838 1.9851 415.9894 416.3308 0.0515 -1.0000 -1.0000 2543658 1576092316.30 151.4727 60.0037 32.0000 1.9831 1.9845 416.0527 416.3935 0.0514 -1.0000 -1.0000 2543737 1576092316.40 151.5218 60.0037 32.0000 1.9827 1.9841 416.2592 416.6015 0.0515 -1.0000 -1.0000 2543815 1576092316.50 151.5218 60.0037 32.0000 1.9823 1.9836 416.1721 416.5133 0.0514 -1.0000 -1.0000 2543877 1576092316.60 151.5218 60.0037 32.0000 1.9826 1.9840 416.1681 416.5088 0.0513 -1.0000 -1.0000 2543940 1576092316.70 151.5218 60.0037 32.0000 1.9826 1.9840 416.1879 416.5301 0.0516 -1.0000 -1.0000 2544002 1576092316.80 151.5218 60.0037 32.0000 1.9832 1.9846 416.1317 416.4743 0.0516 -1.0000 -1.0000 2544065 1576092316.90 151.5550 60.0037 32.0000 1.9825 1.9838 416.0600 416.4023 0.0516 -1.0000 -1.0000 2544143 1576092317.00 151.5550 60.0037 32.0000 1.9826 1.9840 415.9708 416.3119 0.0515 -1.0000 -1.0000 2544205 1576092317.10 151.5550 60.0037 32.0000 1.9829 1.9842 416.0106 416.3515 0.0514 -1.0000 -1.0000 2544268 1576092317.20 151.5550 60.0037 32.0000 1.9816 1.9829 416.2039 416.5439 0.0512 -1.0000 -1.0000 2544346 1576092317.30 151.5550 60.0037 32.0000 1.9823 1.9837 416.2343 416.5760 0.0516 -1.0000 -1.0000 2544408 1576092317.40 151.4559 60.0037 32.0000 1.9825 1.9839 416.2073 416.5490 0.0514 -1.0000 -1.0000 2544471 1576092317.50 151.4400 60.0037 32.0000 1.9828 1.9841 416.1177 416.4586 0.0514 -1.0000 -1.0000 2544534 1576092317.60 151.4400 60.0037 32.0000 1.9828 1.9841 415.9451 416.2865 0.0515 -1.0000 -1.0000 2544596 1576092317.70 151.4400 60.0037 32.0000 1.9828 1.9841 415.9941 416.3345 0.0514 -1.0000 -1.0000 2544658 1576092317.80 151.4400 60.0037 32.0000 1.9835 1.9849 415.9761 416.3167 0.0514 -1.0000 -1.0000 2544737 1576092317.90 151.4463 60.0037 32.0000 1.9831 1.9844 416.1370 416.4780 0.0514 -1.0000 -1.0000 2545065 1576092318.00 151.4974 60.0037 32.0000 1.9826 1.9839 416.1625 416.5026 0.0514 -1.0000 -1.0000 2545127 1576092318.10 151.4974 60.0037 32.0000 1.9827 1.9840 416.2735 416.6147 0.0514 -1.0000 -1.0000 2545190 1576092318.20 151.4974 60.0037 32.0000 1.9823 1.9836 416.2108 416.5517 0.0514 -1.0000 -1.0000 2545252 1576092318.30 151.4974 60.0037 32.0000 1.9828 1.9842 415.9352 416.2760 0.0514 -1.0000 -1.0000 2545330 1576092318.40 151.4974 60.0037 32.0000 1.9824 1.9838 415.9743 416.3154 0.0514 -1.0000 -1.0000 2546065 1576092318.50 151.4974 60.0037 32.0000 1.9823 1.9837 416.1161 416.4567 0.0514 -1.0000 -1.0000 2546128 1576092318.60 151.5012 60.0037 32.0000 1.9823 1.9836 416.1872 416.5283 0.0514 -1.0000 -1.0000 2546205 1576092318.70 151.5659 60.0037 32.0000 1.9822 1.9835 416.1896 416.5308 0.0514 -1.0000 -1.0000 2546268 1576092318.80 151.5659 60.0037 32.0000 1.9814 1.9828 416.1692 416.5103 0.0514 -1.0000 -1.0000 2546330 1576092318.90 151.5659 60.0037 32.0000 1.9822 1.9835 416.2695 416.6112 0.0515 -1.0000 -1.0000 2546408 1576092319.00 151.5659 60.0037 32.0000 1.9822 1.9836 416.1279 416.4693 0.0514 -1.0000 -1.0000 2546471 1576092319.10 151.5659 60.0037 32.0000 1.9827 1.9840 415.9696 416.3098 0.0513 -1.0000 -1.0000 2546534 1576092319.20 151.5198 60.0037 32.0000 1.9826 1.9839 416.0037 416.3456 0.0515 -1.0000 -1.0000 2546612 1576092319.30 151.5198 60.0037 32.0000 1.9826 1.9839 416.0193 416.3598 0.0514 -1.0000 -1.0000 2546658 1576092319.40 151.5198 60.0037 32.0000 1.9825 1.9838 416.1783 416.5195 0.0515 -1.0000 -1.0000 2546737 1576092319.50 151.5198 60.0037 32.0000 1.9828 1.9842 416.1546 416.4959 0.0514 -1.0000 -1.0000 2546815 1576092319.60 151.5198 60.0037 32.0000 1.9826 1.9840 416.0310 416.3708 0.0514 -1.0000 -1.0000 2546877 1576092319.70 151.4958 60.0035 32.0000 1.9833 1.9846 416.0174 416.3587 0.0514 -1.0000 -1.0000 2546940 1576092319.80 151.4684 60.0033 32.0000 1.9826 1.9839 416.0033 416.3437 0.0513 -1.0000 -1.0000 2547002 1576092319.90 151.4684 60.0033 32.0000 1.9825 1.9839 415.9723 416.3132 0.0514 -1.0000 -1.0000 2547065 1576092320.00 151.4684 60.0033 32.0000 1.9828 1.9842 416.1025 416.4438 0.0515 -1.0000 -1.0000 2547205 1576092320.10 151.4684 60.0033 32.0000 1.9824 1.9837 416.2079 416.5484 0.0513 -1.0000 -1.0000 2547268 1576092320.20 151.4684 60.0033 32.0000 1.9824 1.9838 416.1137 416.4557 0.0515 -1.0000 -1.0000 2547330 1576092320.30 151.4484 60.0033 32.0000 1.9828 1.9841 415.9390 416.2801 0.0515 -1.0000 -1.0000 2547408 1576092320.40 151.4484 60.0033 32.0000 1.9830 1.9844 415.9757 416.3166 0.0514 -1.0000 -1.0000 2547471 1576092320.50 151.4484 60.0033 32.0000 1.9830 1.9843 415.9773 416.3195 0.0519 -1.0000 -1.0000 2547690 1576092320.60 151.4484 60.0033 32.0000 1.9813 1.9827 416.1080 416.4595 0.0540 -1.0000 -1.0000 2547768 1576092320.70 151.4484 60.0033 32.0000 1.9820 1.9834 416.0986 416.4654 0.0554 -1.0000 -1.0000 2547831 1576092320.80 151.5354 60.0033 32.0000 1.9825 1.9839 416.1776 416.5359 0.0535 -1.0000 -1.0000 2547893 1576092320.90 151.5412 60.0033 32.0000 1.9829 1.9843 416.1662 416.5138 0.0523 -1.0000 -1.0000 2547971 1576092321.00 151.5412 60.0033 32.0000 1.9833 1.9847 416.0642 416.4080 0.0517 -1.0000 -1.0000 2548705 1576092321.10 151.5412 60.0033 32.0000 1.9831 1.9844 415.9633 416.3049 0.0515 -1.0000 -1.0000 2548768 1576092321.20 151.5412 60.0033 32.0000 1.9826 1.9839 416.0046 416.3459 0.0514 -1.0000 -1.0000 2548830 1576092321.30 151.5412 60.0033 32.0000 1.9817 1.9830 416.1143 416.4552 0.0514 -1.0000 -1.0000 2548893 1576092321.40 151.5726 60.0033 32.0000 1.9820 1.9833 416.1926 416.5329 0.0513 -1.0000 -1.0000 2548955 1576092321.50 151.5726 60.0033 32.0000 1.9827 1.9840 416.2033 416.5446 0.0514 -1.0000 -1.0000 2549033 1576092321.60 151.5726 60.0033 32.0000 1.9818 1.9831 416.0614 416.4015 0.0514 -1.0000 -1.0000 2549096 1576092321.70 151.5726 60.0033 32.0000 1.9823 1.9837 416.0342 416.3746 0.0513 -1.0000 -1.0000 2549158 1576092321.80 151.5726 60.0033 32.0000 1.9818 1.9831 416.0654 416.4052 0.0512 -1.0000 -1.0000 2549237 1576092321.90 151.5726 60.0033 32.0000 1.9816 1.9830 416.2196 416.5604 0.0514 -1.0000 -1.0000 2549299 1576092322.00 151.5610 60.0033 32.0000 1.9818 1.9832 416.1743 416.5153 0.0514 -1.0000 -1.0000 2549362 1576092322.10 151.5610 60.0033 32.0000 1.9823 1.9836 416.1757 416.5165 0.0514 -1.0000 -1.0000 2549424 1576092322.20 151.5610 60.0033 32.0000 1.9831 1.9844 416.0077 416.3486 0.0514 -1.0000 -1.0000 2549487 1576092322.30 151.5610 60.0033 32.0000 1.9828 1.9842 415.9386 416.2798 0.0514 -1.0000 -1.0000 2549565 1576092322.40 151.5610 60.0033 32.0000 1.9829 1.9843 415.9657 416.3067 0.0514 -1.0000 -1.0000 2549628 1576092322.50 151.4810 60.0033 32.0000 1.9825 1.9838 416.1230 416.4621 0.0512 -1.0000 -1.0000 2549690 1576092322.60 151.4810 60.0033 32.0000 1.9823 1.9836 416.1627 416.5029 0.0513 -1.0000 -1.0000 2549940 1576092322.70 151.4810 60.0033 32.0000 1.9818 1.9831 416.2083 416.5485 0.0513 -1.0000 -1.0000 2550002 1576092322.80 151.4810 60.0033 32.0000 1.9824 1.9837 416.1636 416.5045 0.0514 -1.0000 -1.0000 2550065 1576092322.90 151.4810 60.0033 32.0000 1.9832 1.9845 416.1018 416.4420 0.0513 -1.0000 -1.0000 2550143 1576092323.00 151.4751 60.0033 32.0000 1.9826 1.9839 416.0101 416.3503 0.0512 -1.0000 -1.0000 2550221 1576092323.10 151.4549 60.0033 32.0000 1.9816 1.9830 416.1488 416.4894 0.0513 -1.0000 -1.0000 2550283 1576092323.20 151.4549 60.0033 32.0000 1.9817 1.9831 416.1430 416.4827 0.0513 -1.0000 -1.0000 2550362 1576092323.30 151.4549 60.0033 32.0000 1.9822 1.9836 416.1107 416.4503 0.0511 -1.0000 -1.0000 2550424 1576092323.40 151.4549 60.0033 32.0000 1.9829 1.9843 416.0175 416.3583 0.0515 -1.0000 -1.0000 2550487 1576092323.50 151.4549 60.0033 32.0000 1.9830 1.9844 415.9678 416.3085 0.0514 -1.0000 -1.0000 2550549 1576092323.60 151.5118 60.0033 32.0000 1.9826 1.9840 416.0762 416.4162 0.0512 -1.0000 -1.0000 2550783 1576092323.70 151.5119 60.0033 32.0000 1.9820 1.9833 416.1094 416.4497 0.0513 -1.0000 -1.0000 2550846 1576092323.80 151.5119 60.0033 32.0000 1.9823 1.9837 416.1732 416.5133 0.0513 -1.0000 -1.0000 2550924 1576092323.90 151.5119 60.0033 32.0000 1.9826 1.9840 416.2295 416.5695 0.0512 -1.0000 -1.0000 2550987 1576092324.00 151.5119 60.0033 32.0000 1.9833 1.9847 416.1291 416.4685 0.0512 -1.0000 -1.0000 2551049 1576092324.10 151.4991 60.0033 32.0000 1.9831 1.9844 416.1139 416.4545 0.0514 -1.0000 -1.0000 2551846 1576092324.20 151.4859 60.0033 32.0000 1.9828 1.9842 415.9687 416.3095 0.0513 -1.0000 -1.0000 2551908 1576092324.30 151.4859 60.0033 32.0000 1.9821 1.9835 416.1263 416.4663 0.0513 -1.0000 -1.0000 2551971 1576092324.40 151.4859 60.0033 32.0000 1.9813 1.9826 416.1960 416.5369 0.0514 -1.0000 -1.0000 2552034 1576092324.50 151.4859 60.0033 32.0000 1.9816 1.9830 416.1873 416.5276 0.0513 -1.0000 -1.0000 2552096 1576092324.60 151.4859 60.0033 32.0000 1.9823 1.9836 416.1687 416.5091 0.0513 -1.0000 -1.0000 2552174 1576092324.70 151.5631 60.0020 32.0000 1.9826 1.9839 416.0941 416.4344 0.0513 -1.0000 -1.0000 2552237 1576092324.80 151.5631 60.0020 32.0000 1.9832 1.9845 415.9669 416.3069 0.0514 -1.0000 -1.0000 2552299 1576092324.90 151.5631 60.0020 32.0000 1.9832 1.9845 415.9601 416.3008 0.0514 -1.0000 -1.0000 2552377 1576092325.00 151.5631 60.0020 32.0000 1.9828 1.9841 416.0244 416.3654 0.0514 -1.0000 -1.0000 2552440 1576092325.10 151.5631 60.0020 32.0000 1.9828 1.9841 416.0200 416.3601 0.0513 -1.0000 -1.0000 2552502 1576092325.20 151.5101 60.0020 32.0000 1.9821 1.9835 416.0923 416.4321 0.0512 -1.0000 -1.0000 2552580 1576092325.30 151.5101 60.0020 32.0000 1.9818 1.9832 416.0593 416.3992 0.0513 -1.0000 -1.0000 2552643 1576092325.40 151.5101 60.0020 32.0000 1.9820 1.9834 416.0554 416.3949 0.0513 -1.0000 -1.0000 2552705 1576092325.50 151.5101 60.0020 32.0000 1.9829 1.9842 416.0050 416.3447 0.0513 -1.0000 -1.0000 2552783 1576092325.60 151.5101 60.0020 32.0000 1.9821 1.9835 415.9809 416.3215 0.0514 -1.0000 -1.0000 2552846 1576092325.70 151.5002 60.0020 32.0000 1.9824 1.9837 415.9609 416.3000 0.0513 -1.0000 -1.0000 2552908 1576092325.80 151.4079 60.0020 32.0000 1.9819 1.9833 416.1611 416.5026 0.0515 -1.0000 -1.0000 2552987 1576092325.90 151.4079 60.0020 32.0000 1.9831 1.9844 416.0866 416.4273 0.0513 -1.0000 -1.0000 2553158 1576092326.00 151.4079 60.0020 32.0000 1.9824 1.9838 416.1015 416.4428 0.0514 -1.0000 -1.0000 2553221 1576092326.10 151.4079 60.0020 32.0000 1.9830 1.9843 416.0172 416.3573 0.0513 -1.0000 -1.0000 2553331 1576092326.20 151.4079 60.0020 32.0000 1.9829 1.9842 415.9918 416.3323 0.0514 -1.0000 -1.0000 2553393 1576092326.30 151.4079 60.0020 32.0000 1.9825 1.9838 416.0667 416.4078 0.0514 -1.0000 -1.0000 2553471 1576092326.40 151.5243 60.0020 32.0000 1.9822 1.9835 416.0876 416.4278 0.0513 -1.0000 -1.0000 2553534 1576092326.50 151.5243 60.0020 32.0000 1.9816 1.9829 416.1620 416.5017 0.0512 -1.0000 -1.0000 2553596 1576092326.60 151.5243 60.0020 32.0000 1.9826 1.9839 416.2162 416.5569 0.0513 -1.0000 -1.0000 2553674 1576092326.70 151.5243 60.0020 32.0000 1.9824 1.9837 416.1195 416.4587 0.0512 -1.0000 -1.0000 2553846 1576092326.80 151.5243 60.0020 32.0000 1.9830 1.9843 416.0349 416.3749 0.0513 -1.0000 -1.0000 2553908 1576092326.90 151.5383 60.0020 32.0000 1.9827 1.9840 416.0440 416.3848 0.0514 -1.0000 -1.0000 2553971 1576092327.00 151.5545 60.0020 32.0000 1.9828 1.9842 415.8760 416.2165 0.0514 -1.0000 -1.0000 2554034 1576092327.10 151.5545 60.0020 32.0000 1.9822 1.9836 415.9531 416.2934 0.0512 -1.0000 -1.0000 2554096 1576092327.20 151.5545 60.0020 32.0000 1.9824 1.9837 416.0267 416.3656 0.0512 -1.0000 -1.0000 2554783 1576092327.30 151.5545 60.0020 32.0000 1.9819 1.9833 416.0535 416.3939 0.0514 -1.0000 -1.0000 2554846 1576092327.40 151.5545 60.0020 32.0000 1.9820 1.9833 416.0542 416.3947 0.0513 -1.0000 -1.0000 2554908 1576092327.50 151.4888 60.0020 32.0000 1.9828 1.9841 415.9865 416.3260 0.0512 -1.0000 -1.0000 2554987 1576092327.60 151.4888 60.0020 32.0000 1.9834 1.9847 415.9304 416.2714 0.0514 -1.0000 -1.0000 2555049 1576092327.70 151.4888 60.0020 32.0000 1.9826 1.9840 415.9735 416.3130 0.0512 -1.0000 -1.0000 2555112 1576092327.80 151.4888 60.0020 32.0000 1.9825 1.9838 416.0822 416.4222 0.0513 -1.0000 -1.0000 2555190 1576092327.90 151.4888 60.0020 32.0000 1.9822 1.9836 416.1294 416.4695 0.0513 -1.0000 -1.0000 2555252 1576092328.00 151.4878 60.0020 32.0000 1.9826 1.9839 416.1887 416.5304 0.0515 -1.0000 -1.0000 2555315 1576092328.10 151.4877 60.0020 32.0000 1.9824 1.9838 416.0992 416.4399 0.0513 -1.0000 -1.0000 2555377 1576092328.20 151.4877 60.0020 32.0000 1.9826 1.9839 416.0276 416.3675 0.0513 -1.0000 -1.0000 2556065 1576092328.30 151.4877 60.0020 32.0000 1.9832 1.9846 416.0295 416.3704 0.0514 -1.0000 -1.0000 2556128 1576092328.40 151.4877 60.0020 32.0000 1.9831 1.9844 416.0463 416.3859 0.0512 -1.0000 -1.0000 2556190 1576092328.50 151.4868 60.0020 32.0000 1.9825 1.9838 416.1027 416.4439 0.0515 -1.0000 -1.0000 2556252 1576092328.60 151.4802 60.0020 32.0000 1.9826 1.9840 416.1455 416.4864 0.0514 -1.0000 -1.0000 2556330 1576092328.70 151.4802 60.0020 32.0000 1.9827 1.9841 416.0573 416.3978 0.0514 -1.0000 -1.0000 2556393 1576092328.80 151.4802 60.0020 32.0000 1.9827 1.9840 415.9519 416.2918 0.0512 -1.0000 -1.0000 2556455 1576092328.90 151.4802 60.0020 32.0000 1.9823 1.9836 416.0775 416.4171 0.0513 -1.0000 -1.0000 2556534 1576092329.00 151.4802 60.0020 32.0000 1.9822 1.9836 416.2349 416.5748 0.0512 -1.0000 -1.0000 2556596 1576092329.10 151.4802 60.0020 32.0000 1.9821 1.9834 416.1720 416.5124 0.0514 -1.0000 -1.0000 2556658 1576092329.20 151.5616 60.0020 32.0000 1.9823 1.9836 416.1390 416.4793 0.0513 -1.0000 -1.0000 2556768 1576092329.30 151.5616 60.0020 32.0000 1.9827 1.9840 415.9714 416.3119 0.0514 -1.0000 -1.0000 2556830 1576092329.40 151.5616 60.0020 32.0000 1.9834 1.9848 415.9933 416.3347 0.0515 -1.0000 -1.0000 2556893 1576092329.50 151.5616 60.0020 32.0000 1.9835 1.9848 416.1446 416.4860 0.0514 -1.0000 -1.0000 2556971 1576092329.60 151.5616 60.0020 32.0000 1.9824 1.9838 416.1041 416.4458 0.0514 -1.0000 -1.0000 2557034 1576092329.70 151.5570 60.0020 32.0000 1.9827 1.9841 416.0677 416.4072 0.0513 -1.0000 -1.0000 2557096 1576092329.80 151.5003 60.0014 32.0000 1.9824 1.9837 415.9931 416.3340 0.0515 -1.0000 -1.0000 2557174 1576092329.90 151.5003 60.0014 32.0000 1.9823 1.9836 415.9503 416.2916 0.0515 -1.0000 -1.0000 2557237 1576092330.00 151.5003 60.0014 32.0000 1.9822 1.9835 415.9636 416.3045 0.0514 -1.0000 -1.0000 2557299 1576092330.10 151.5003 60.0014 32.0000 1.9813 1.9826 416.1523 416.4927 0.0513 -1.0000 -1.0000 2557362 1576092330.20 151.5003 60.0014 32.0000 1.9822 1.9835 416.1486 416.4894 0.0514 -1.0000 -1.0000 2557440 1576092330.30 151.5003 60.0014 32.0000 1.9820 1.9833 416.1025 416.4438 0.0515 -1.0000 -1.0000 2557502 1576092330.40 151.4033 60.0014 32.0000 1.9825 1.9838 416.0137 416.3547 0.0515 -1.0000 -1.0000 2557580 1576092330.50 151.4033 60.0014 32.0000 1.9828 1.9842 416.0265 416.3673 0.0513 -1.0000 -1.0000 2557643 1576092330.60 151.4033 60.0014 32.0000 1.9819 1.9832 416.0768 416.4163 0.0512 -1.0000 -1.0000 2557705 1576092330.70 151.4033 60.0014 32.0000 1.9811 1.9824 416.1023 416.4429 0.0513 -1.0000 -1.0000 2557768 1576092330.80 151.4033 60.0014 32.0000 1.9809 1.9823 416.1560 416.4956 0.0511 -1.0000 -1.0000 2557831 1576092330.90 151.4176 60.0014 32.0000 1.9820 1.9833 416.0653 416.4047 0.0512 -1.0000 -1.0000 2557908 1576092331.00 151.4325 60.0014 32.0000 1.9830 1.9844 415.9159 416.2561 0.0514 -1.0000 -1.0000 2557971 1576092331.10 151.4325 60.0014 32.0000 1.9824 1.9837 416.0252 416.3661 0.0513 -1.0000 -1.0000 2558034 1576092331.20 151.4325 60.0014 32.0000 1.9828 1.9841 416.0690 416.4088 0.0513 -1.0000 -1.0000 2558112 1576092331.30 151.4325 60.0014 32.0000 1.9819 1.9833 416.1466 416.4880 0.0515 -1.0000 -1.0000 2558596 1576092331.40 151.4325 60.0014 32.0000 1.9822 1.9836 416.0453 416.3856 0.0513 -1.0000 -1.0000 2558658 1576092331.50 151.4875 60.0014 32.0000 1.9821 1.9834 416.1313 416.4712 0.0513 -1.0000 -1.0000 2558721 1576092331.60 151.4884 60.0014 32.0000 1.9828 1.9842 416.0076 416.3483 0.0514 -1.0000 -1.0000 2558783 1576092331.70 151.4884 60.0014 32.0000 1.9827 1.9840 415.9844 416.3251 0.0514 -1.0000 -1.0000 2558846 1576092331.80 151.4884 60.0014 32.0000 1.9824 1.9837 416.1189 416.4598 0.0514 -1.0000 -1.0000 2559080 1576092331.90 151.4884 60.0014 32.0000 1.9825 1.9838 416.2357 416.5770 0.0514 -1.0000 -1.0000 2559143 1576092332.00 151.4972 60.0014 32.0000 1.9825 1.9838 416.2116 416.5523 0.0513 -1.0000 -1.0000 2559205 1576092332.10 151.5467 60.0014 32.0000 1.9825 1.9839 415.9118 416.2518 0.0512 -1.0000 -1.0000 2559283 1576092332.20 151.5467 60.0014 32.0000 1.9834 1.9847 415.9203 416.2593 0.0512 -1.0000 -1.0000 2559346 1576092332.30 151.5467 60.0014 32.0000 1.9829 1.9842 416.0263 416.3661 0.0512 -1.0000 -1.0000 2559580 1576092332.40 151.5467 60.0014 32.0000 1.9826 1.9839 416.1037 416.4438 0.0514 -1.0000 -1.0000 2559643 1576092332.50 151.5467 60.0014 32.0000 1.9825 1.9838 416.1113 416.4526 0.0514 -1.0000 -1.0000 2559721 1576092332.60 151.5445 60.0014 32.0000 1.9827 1.9841 416.0137 416.3540 0.0513 -1.0000 -1.0000 2559783 1576092332.70 151.5313 60.0014 32.0000 1.9826 1.9840 415.9848 416.3244 0.0512 -1.0000 -1.0000 2559846 1576092332.80 151.5313 60.0014 32.0000 1.9819 1.9833 415.9511 416.2921 0.0514 -1.0000 -1.0000 2600205 1576092332.90 151.5313 60.0014 32.0000 1.9818 1.9831 415.9903 416.3303 0.0513 -1.0000 -1.0000 2600268 1576092333.00 151.5313 60.0014 32.0000 1.9817 1.9830 416.1413 416.4819 0.0514 -1.0000 -1.0000 2600330 1576092333.10 151.5126 60.0014 32.0000 1.9816 1.9830 416.1213 416.4615 0.0513 -1.0000 -1.0000 2600393 1576092333.20 151.4838 60.0014 32.0000 1.9822 1.9836 416.0604 416.4009 0.0513 -1.0000 -1.0000 2600471 1576092333.30 151.4838 60.0014 32.0000 1.9829 1.9842 416.0229 416.3632 0.0514 -1.0000 -1.0000 2601315 1576092333.40 151.4838 60.0014 32.0000 1.9825 1.9838 415.9772 416.3176 0.0513 -1.0000 -1.0000 2601377 1576092333.50 151.4838 60.0014 32.0000 1.9827 1.9840 416.0015 416.3418 0.0513 -1.0000 -1.0000 2601455 1576092333.60 151.4838 60.0014 32.0000 1.9829 1.9842 416.0883 416.4292 0.0514 -1.0000 -1.0000 2601518 1576092333.70 151.4829 60.0014 32.0000 1.9821 1.9834 416.1460 416.4861 0.0512 -1.0000 -1.0000 2601580 1576092333.80 151.4829 60.0014 32.0000 1.9822 1.9835 416.2123 416.5523 0.0512 -1.0000 -1.0000 2601658 1576092333.90 151.4829 60.0014 32.0000 1.9833 1.9846 416.0690 416.4084 0.0512 -1.0000 -1.0000 2601721 1576092334.00 151.4829 60.0014 32.0000 1.9836 1.9850 416.0295 416.3696 0.0513 -1.0000 -1.0000 2601783 1576092334.10 151.4829 60.0014 32.0000 1.9825 1.9838 416.1096 416.4495 0.0512 -1.0000 -1.0000 2601846 1576092334.20 151.4894 60.0014 32.0000 1.9821 1.9834 416.0890 416.4295 0.0514 -1.0000 -1.0000 2601908 1576092334.30 151.4946 60.0014 32.0000 1.9818 1.9832 416.1190 416.4594 0.0512 -1.0000 -1.0000 2601987 1576092334.40 151.4946 60.0014 32.0000 1.9829 1.9842 416.0152 416.3540 0.0511 -1.0000 -1.0000 2602049 1576092334.50 151.4946 60.0014 32.0000 1.9832 1.9845 415.9667 416.3070 0.0513 -1.0000 -1.0000 2602112 1576092334.60 151.4946 60.0014 32.0000 1.9829 1.9842 415.9554 416.2960 0.0514 -1.0000 -1.0000 2602190 1576092334.70 151.4946 60.0014 32.0000 1.9825 1.9838 416.0435 416.3844 0.0512 -1.0000 -1.0000 2602252 1576092334.80 151.5702 60.0013 32.0000 1.9823 1.9837 416.1481 416.4896 0.0515 -1.0000 -1.0000 2602315 1576092334.90 151.5702 60.0013 32.0000 1.9819 1.9833 416.1578 416.4984 0.0513 -1.0000 -1.0000 2602377 1576092335.00 151.5702 60.0013 32.0000 1.9827 1.9841 416.0350 416.3755 0.0514 -1.0000 -1.0000 2602440 1576092335.10 151.5702 60.0013 32.0000 1.9830 1.9843 415.9599 416.3004 0.0513 -1.0000 -1.0000 2602502 1576092335.20 151.5702 60.0013 32.0000 1.9826 1.9839 415.9945 416.3343 0.0513 -1.0000 -1.0000 2602580 1576092335.30 151.5702 60.0013 32.0000 1.9818 1.9831 416.0712 416.4108 0.0512 -1.0000 -1.0000 2602658 1576092335.40 151.5702 60.0013 32.0000 1.9816 1.9829 416.0680 416.4079 0.0513 -1.0000 -1.0000 2602721 1576092335.50 151.5702 60.0013 32.0000 1.9817 1.9830 416.1006 416.4411 0.0513 -1.0000 -1.0000 2602799 1576092335.60 151.5702 60.0013 32.0000 1.9827 1.9841 416.0969 416.4370 0.0512 -1.0000 -1.0000 2602862 1576092335.70 151.5702 60.0013 32.0000 1.9831 1.9844 415.9435 416.2831 0.0512 -1.0000 -1.0000 2602924 1576092335.80 151.5540 60.0013 32.0000 1.9824 1.9837 415.9561 416.2968 0.0514 -1.0000 -1.0000 2603002 1576092335.90 151.4463 60.0013 32.0000 1.9826 1.9840 415.8813 416.2221 0.0514 -1.0000 -1.0000 2603221 1576092336.00 151.4463 60.0013 32.0000 1.9825 1.9839 416.0111 416.3514 0.0513 -1.0000 -1.0000 2603283 1576092336.10 151.4463 60.0013 32.0000 1.9821 1.9835 415.9768 416.3171 0.0514 -1.0000 -1.0000 2603362 1576092336.20 151.4463 60.0013 32.0000 1.9814 1.9827 416.1484 416.4893 0.0514 -1.0000 -1.0000 2603424 1576092336.30 151.4463 60.0013 32.0000 1.9823 1.9836 416.1191 416.4603 0.0515 -1.0000 -1.0000 2603502 1576092336.40 151.4571 60.0013 32.0000 1.9833 1.9846 415.9869 416.3284 0.0515 -1.0000 -1.0000 2603799 1576092336.50 151.4689 60.0013 32.0000 1.9831 1.9845 415.9235 416.2640 0.0513 -1.0000 -1.0000 2603862 1576092336.60 151.4689 60.0013 32.0000 1.9825 1.9839 416.0039 416.3439 0.0513 -1.0000 -1.0000 2603940 1576092336.70 151.4689 60.0013 32.0000 1.9825 1.9839 416.1139 416.4546 0.0514 -1.0000 -1.0000 2604002 1576092336.80 151.4689 60.0013 32.0000 1.9823 1.9837 416.1800 416.5201 0.0513 -1.0000 -1.0000 2604065 1576092336.90 151.4689 60.0013 32.0000 1.9828 1.9842 416.1533 416.4944 0.0514 -1.0000 -1.0000 2604330 1576092337.00 151.5109 60.0013 32.0000 1.9825 1.9839 416.0598 416.4004 0.0514 -1.0000 -1.0000 2604393 1576092337.10 151.5109 60.0013 32.0000 1.9829 1.9842 415.9614 416.3016 0.0513 -1.0000 -1.0000 2604455 1576092337.20 151.5109 60.0013 32.0000 1.9821 1.9834 416.0020 416.3422 0.0513 -1.0000 -1.0000 2604518 1576092337.30 151.5109 60.0013 32.0000 1.9829 1.9842 416.0716 416.4111 0.0512 -1.0000 -1.0000 2604580 1576092337.40 151.5109 60.0013 32.0000 1.9824 1.9837 416.1227 416.4632 0.0513 -1.0000 -1.0000 2604705 1576092337.50 151.5746 60.0013 32.0000 1.9814 1.9827 416.1712 416.5116 0.0513 -1.0000 -1.0000 2604783 1576092337.60 151.5920 60.0013 32.0000 1.9822 1.9836 416.0749 416.4142 0.0511 -1.0000 -1.0000 2604846 1576092337.70 151.5920 60.0013 32.0000 1.9828 1.9842 416.0780 416.4189 0.0514 -1.0000 -1.0000 2604908 1576092337.80 151.5920 60.0013 32.0000 1.9828 1.9842 416.0632 416.4033 0.0513 -1.0000 -1.0000 2604987 1576092337.90 151.5920 60.0013 32.0000 1.9830 1.9843 416.0347 416.3748 0.0513 -1.0000 -1.0000 2605049 1576092338.00 151.5881 60.0013 32.0000 1.9826 1.9839 416.1436 416.4843 0.0514 -1.0000 -1.0000 2605846 1576092338.10 151.5605 60.0013 32.0000 1.9822 1.9836 416.2497 416.5908 0.0514 -1.0000 -1.0000 2605924 1576092338.20 151.5605 60.0013 32.0000 1.9823 1.9836 416.1103 416.4515 0.0514 -1.0000 -1.0000 2605987 1576092338.30 151.5605 60.0013 32.0000 1.9829 1.9843 416.0667 416.4065 0.0511 -1.0000 -1.0000 2606065 1576092338.40 151.5605 60.0013 32.0000 1.9834 1.9847 415.9390 416.2791 0.0513 -1.0000 -1.0000 2606128 1576092338.50 151.5605 60.0013 32.0000 1.9833 1.9846 415.9483 416.2900 0.0516 -1.0000 -1.0000 2606190 1576092338.60 151.4409 60.0013 32.0000 1.9823 1.9836 416.0547 416.3969 0.0516 -1.0000 -1.0000 2606252 1576092338.70 151.4409 60.0013 32.0000 1.9822 1.9836 416.1534 416.4942 0.0514 -1.0000 -1.0000 2606315 1576092338.80 151.4409 60.0013 32.0000 1.9826 1.9839 416.2665 416.6076 0.0515 -1.0000 -1.0000 2606377 1576092338.90 151.4409 60.0013 32.0000 1.9822 1.9836 416.1202 416.4613 0.0514 -1.0000 -1.0000 2606455 1576092339.00 151.4409 60.0013 32.0000 1.9825 1.9838 415.9934 416.3348 0.0515 -1.0000 -1.0000 2606518 1576092339.10 151.4409 60.0013 32.0000 1.9828 1.9841 416.0200 416.3600 0.0513 -1.0000 -1.0000 2606580 1576092339.20 151.4409 60.0013 32.0000 1.9827 1.9840 415.9935 416.3338 0.0514 -1.0000 -1.0000 2606658 1576092339.30 151.4409 60.0013 32.0000 1.9829 1.9843 416.1725 416.5128 0.0513 -1.0000 -1.0000 2606721 1576092339.40 151.4409 60.0013 32.0000 1.9819 1.9833 416.1805 416.5217 0.0515 -1.0000 -1.0000 2606783 1576092339.50 151.4409 60.0013 32.0000 1.9828 1.9841 416.0652 416.4072 0.0515 -1.0000 -1.0000 2607440 1576092339.60 151.4409 60.0013 32.0000 1.9826 1.9839 415.9665 416.3073 0.0514 -1.0000 -1.0000 2607502 1576092339.70 151.6054 60.0014 32.0000 1.9823 1.9836 415.9756 416.3160 0.0513 -1.0000 -1.0000 2607565 1576092339.80 151.6054 60.0014 32.0000 1.9822 1.9835 416.0524 416.3927 0.0513 -1.0000 -1.0000 2607628 1576092339.90 151.6054 60.0014 32.0000 1.9828 1.9842 416.0733 416.4146 0.0516 -1.0000 -1.0000 2607690 1576092340.00 151.6054 60.0014 32.0000 1.9828 1.9841 416.1066 416.4474 0.0513 -1.0000 -1.0000 2607752 1576092340.10 151.6054 60.0014 32.0000 1.9822 1.9836 416.1363 416.4767 0.0513 -1.0000 -1.0000 2607831 1576092340.20 151.6054 60.0014 32.0000 1.9830 1.9844 416.1019 416.4422 0.0513 -1.0000 -1.0000 2607893 1576092340.30 151.6050 60.0014 32.0000 1.9830 1.9844 415.9632 416.3051 0.0517 -1.0000 -1.0000 2607971 1576092340.40 151.4869 60.0014 32.0000 1.9833 1.9846 415.9441 416.2839 0.0513 -1.0000 -1.0000 2608034 1576092340.50 151.4869 60.0014 32.0000 1.9829 1.9843 415.9473 416.2878 0.0514 -1.0000 -1.0000 2608112 1576092340.60 151.4869 60.0014 32.0000 1.9828 1.9841 415.9335 416.2741 0.0514 -1.0000 -1.0000 2608190 1576092340.70 151.4869 60.0014 32.0000 1.9827 1.9841 416.0934 416.4341 0.0514 -1.0000 -1.0000 2608268 1576092340.80 151.4869 60.0014 32.0000 1.9826 1.9840 416.0877 416.4288 0.0514 -1.0000 -1.0000 2608330 1576092340.90 151.4591 60.0014 32.0000 1.9820 1.9833 416.1228 416.4628 0.0512 -1.0000 -1.0000 2608408 1576092341.00 151.5275 60.0014 32.0000 1.9823 1.9836 416.1505 416.4902 0.0512 -1.0000 -1.0000 2608596 1576092341.10 151.5275 60.0014 32.0000 1.9826 1.9840 416.0951 416.4345 0.0511 -1.0000 -1.0000 2608658 1576092341.20 151.5275 60.0014 32.0000 1.9833 1.9847 416.0949 416.4350 0.0513 -1.0000 -1.0000 2608721 1576092341.30 151.5275 60.0014 32.0000 1.9836 1.9849 416.1197 416.4599 0.0513 -1.0000 -1.0000 2608783 1576092341.40 151.5275 60.0014 32.0000 1.9825 1.9839 416.2093 416.5496 0.0513 -1.0000 -1.0000 2608846 1576092341.50 151.5275 60.0014 32.0000 1.9827 1.9841 416.1414 416.4821 0.0515 -1.0000 -1.0000 2608924 1576092341.60 151.5275 60.0014 32.0000 1.9828 1.9841 416.0124 416.3536 0.0514 -1.0000 -1.0000 2609096 1576092341.70 151.5275 60.0014 32.0000 1.9835 1.9849 416.0420 416.3820 0.0513 -1.0000 -1.0000 2609158 1576092341.80 151.5275 60.0014 32.0000 1.9833 1.9847 415.9634 416.3035 0.0513 -1.0000 -1.0000 2609237 1576092341.90 151.5275 60.0014 32.0000 1.9822 1.9835 416.1058 416.4457 0.0513 -1.0000 -1.0000 2609299 1576092342.00 151.5487 60.0014 32.0000 1.9827 1.9840 416.1291 416.4692 0.0513 -1.0000 -1.0000 2609362 1576092342.10 151.5487 60.0014 32.0000 1.9828 1.9841 416.0958 416.4366 0.0514 -1.0000 -1.0000 2610002 1576092342.20 151.5487 60.0014 32.0000 1.9830 1.9844 415.9856 416.3253 0.0511 -1.0000 -1.0000 2610065 1576092342.30 151.5487 60.0014 32.0000 1.9836 1.9849 415.9855 416.3258 0.0514 -1.0000 -1.0000 2610128 1576092342.40 151.5487 60.0014 32.0000 1.9835 1.9848 415.9767 416.3176 0.0514 -1.0000 -1.0000 2610190 1576092342.50 151.5487 60.0014 32.0000 1.9829 1.9842 416.1661 416.5065 0.0513 -1.0000 -1.0000 2610252 1576092342.60 151.5526 60.0014 32.0000 1.9825 1.9838 416.1381 416.4788 0.0514 -1.0000 -1.0000 2610330 1576092342.70 151.5526 60.0014 32.0000 1.9824 1.9837 416.1455 416.4867 0.0514 -1.0000 -1.0000 2610393 1576092342.80 151.5526 60.0014 32.0000 1.9827 1.9840 416.0602 416.4005 0.0512 -1.0000 -1.0000 2610455 1576092342.90 151.5526 60.0014 32.0000 1.9832 1.9845 415.9651 416.3047 0.0512 -1.0000 -1.0000 2610534 1576092343.00 151.5526 60.0014 32.0000 1.9824 1.9837 416.0284 416.3682 0.0513 -1.0000 -1.0000 2610596 1576092343.10 151.4716 60.0014 32.0000 1.9821 1.9835 416.1748 416.5151 0.0513 -1.0000 -1.0000 2610721 1576092343.20 151.4716 60.0014 32.0000 1.9826 1.9840 416.1288 416.4695 0.0514 -1.0000 -1.0000 2610799 1576092343.30 151.4716 60.0014 32.0000 1.9821 1.9834 416.1210 416.4622 0.0515 -1.0000 -1.0000 2610862 1576092343.40 151.4716 60.0014 32.0000 1.9824 1.9837 416.0458 416.3856 0.0513 -1.0000 -1.0000 2610924 1576092343.50 151.4716 60.0014 32.0000 1.9823 1.9836 415.9254 416.2655 0.0513 -1.0000 -1.0000 2610987 1576092343.60 151.4759 60.0014 32.0000 1.9823 1.9836 416.0974 416.4381 0.0514 -1.0000 -1.0000 2611237 1576092343.70 151.4142 60.0014 32.0000 1.9818 1.9831 416.1978 416.5386 0.0514 -1.0000 -1.0000 2611299 1576092343.80 151.4142 60.0014 32.0000 1.9820 1.9833 416.2289 416.5685 0.0513 -1.0000 -1.0000 2611362 1576092343.90 151.4142 60.0014 32.0000 1.9823 1.9837 416.1548 416.4953 0.0513 -1.0000 -1.0000 2611424 1576092344.00 151.4142 60.0014 32.0000 1.9831 1.9845 416.0591 416.3991 0.0513 -1.0000 -1.0000 2611487 1576092344.10 151.4142 60.0014 32.0000 1.9831 1.9844 415.9834 416.3239 0.0514 -1.0000 -1.0000 2611565 1576092344.20 151.4142 60.0014 32.0000 1.9826 1.9840 415.9515 416.2917 0.0513 -1.0000 -1.0000 2611627 1576092344.30 151.4142 60.0014 32.0000 1.9822 1.9836 416.0079 416.3480 0.0513 -1.0000 -1.0000 2611705 1576092344.40 151.4142 60.0014 32.0000 1.9812 1.9825 416.1423 416.4829 0.0514 -1.0000 -1.0000 2611768 1576092344.50 151.4142 60.0014 32.0000 1.9816 1.9829 416.1083 416.4493 0.0514 -1.0000 -1.0000 2611831 1576092344.60 151.4142 60.0014 32.0000 1.9821 1.9834 416.0197 416.3608 0.0514 -1.0000 -1.0000 2612080 1576092344.70 151.4142 60.0014 32.0000 1.9826 1.9839 416.0987 416.4390 0.0514 -1.0000 -1.0000 2612143 1576092344.80 151.5395 60.0021 32.0000 1.9825 1.9839 415.9799 416.3211 0.0514 -1.0000 -1.0000 2612205 1576092344.90 151.5395 60.0021 32.0000 1.9816 1.9829 416.0671 416.4077 0.0514 -1.0000 -1.0000 2612268 1576092345.00 151.5395 60.0021 32.0000 1.9814 1.9828 416.1661 416.5069 0.0514 -1.0000 -1.0000 2612330 1576092345.10 151.5395 60.0021 32.0000 1.9818 1.9831 416.0773 416.4180 0.0513 -1.0000 -1.0000 2612580 1576092345.20 151.5395 60.0021 32.0000 1.9828 1.9841 415.9352 416.2752 0.0513 -1.0000 -1.0000 2612658 1576092345.30 151.5571 60.0021 32.0000 1.9823 1.9837 416.0222 416.3623 0.0513 -1.0000 -1.0000 2612721 1576092345.40 151.5783 60.0021 32.0000 1.9826 1.9839 416.0673 416.4076 0.0513 -1.0000 -1.0000 2612783 1576092345.50 151.5783 60.0021 32.0000 1.9822 1.9835 416.1135 416.4532 0.0513 -1.0000 -1.0000 2612846 1576092345.60 151.5783 60.0021 32.0000 1.9821 1.9834 416.0435 416.3847 0.0515 -1.0000 -1.0000 2612908 1576092345.70 151.5783 60.0021 32.0000 1.9825 1.9838 416.0488 416.3895 0.0513 -1.0000 -1.0000 2613096 1576092345.80 151.5769 60.0021 32.0000 1.9829 1.9843 415.9671 416.3077 0.0514 -1.0000 -1.0000 2613174 1576092345.90 151.4775 60.0021 32.0000 1.9825 1.9838 416.0666 416.4071 0.0513 -1.0000 -1.0000 2613237 1576092346.00 151.4775 60.0021 32.0000 1.9811 1.9824 416.2101 416.5506 0.0513 -1.0000 -1.0000 2613299 1576092346.10 151.4775 60.0021 32.0000 1.9821 1.9834 416.1511 416.4916 0.0513 -1.0000 -1.0000 2613362 1576092346.20 151.4775 60.0021 32.0000 1.9826 1.9839 416.1222 416.4626 0.0514 -1.0000 -1.0000 2613580 1576092346.30 151.4775 60.0021 32.0000 1.9836 1.9849 416.0343 416.3748 0.0514 -1.0000 -1.0000 2613643 1576092346.40 151.4775 60.0021 32.0000 1.9824 1.9838 415.9828 416.3234 0.0514 -1.0000 -1.0000 2613705 1576092346.50 151.4395 60.0021 32.0000 1.9826 1.9839 416.0514 416.3905 0.0512 -1.0000 -1.0000 2613768 1576092346.60 151.4395 60.0021 32.0000 1.9818 1.9831 416.1379 416.4773 0.0512 -1.0000 -1.0000 2613846 1576092346.70 151.4395 60.0021 32.0000 1.9822 1.9835 416.2123 416.5521 0.0513 -1.0000 -1.0000 2614252 1576092346.80 151.4395 60.0021 32.0000 1.9826 1.9839 416.1350 416.4748 0.0512 -1.0000 -1.0000 2614315 1576092346.90 151.4395 60.0021 32.0000 1.9831 1.9844 416.0666 416.4069 0.0513 -1.0000 -1.0000 2614393 1576092347.00 151.4596 60.0021 32.0000 1.9833 1.9847 415.9986 416.3386 0.0513 -1.0000 -1.0000 2614455 1576092347.10 151.5320 60.0021 32.0000 1.9829 1.9842 416.1209 416.4608 0.0512 -1.0000 -1.0000 2614518 1576092347.20 151.5320 60.0021 32.0000 1.9825 1.9839 416.3085 416.6495 0.0514 -1.0000 -1.0000 2614815 1576092347.30 151.5320 60.0021 32.0000 1.9827 1.9840 416.1432 416.4836 0.0512 -1.0000 -1.0000 2614877 1576092347.40 151.5320 60.0021 32.0000 1.9829 1.9843 416.0511 416.3905 0.0512 -1.0000 -1.0000 2614924 1576092347.50 151.5320 60.0021 32.0000 1.9825 1.9838 416.0211 416.3615 0.0514 -1.0000 -1.0000 2615002 1576092347.60 151.5612 60.0021 32.0000 1.9825 1.9839 416.1329 416.4733 0.0513 -1.0000 -1.0000 2615065 1576092347.70 151.5612 60.0021 32.0000 1.9821 1.9835 416.1781 416.5183 0.0513 -1.0000 -1.0000 2615315 1576092347.80 151.5612 60.0021 32.0000 1.9820 1.9833 416.2603 416.6009 0.0514 -1.0000 -1.0000 2615393 1576092347.90 151.5612 60.0021 32.0000 1.9822 1.9835 416.0760 416.4173 0.0514 -1.0000 -1.0000 2615455 1576092348.00 151.5612 60.0021 32.0000 1.9831 1.9844 416.0463 416.3869 0.0514 -1.0000 -1.0000 2615518 1576092348.10 151.5002 60.0021 32.0000 1.9821 1.9834 416.0051 416.3463 0.0515 -1.0000 -1.0000 2615580 1576092348.20 151.4845 60.0021 32.0000 1.9824 1.9837 415.9574 416.2984 0.0515 -1.0000 -1.0000 2615815 1576092348.30 151.4845 60.0021 32.0000 1.9823 1.9836 416.2656 416.6076 0.0515 -1.0000 -1.0000 2615893 1576092348.40 151.4845 60.0021 32.0000 1.9812 1.9825 416.2553 416.5963 0.0514 -1.0000 -1.0000 2615955 1576092348.50 151.4845 60.0021 32.0000 1.9816 1.9829 416.1346 416.4751 0.0513 -1.0000 -1.0000 2616018 1576092348.60 151.4845 60.0021 32.0000 1.9824 1.9837 416.0524 416.3930 0.0514 -1.0000 -1.0000 2616096 1576092348.70 151.4845 60.0021 32.0000 1.9824 1.9837 416.0504 416.3914 0.0514 -1.0000 -1.0000 2616158 1576092348.80 151.4312 60.0021 32.0000 1.9821 1.9834 416.1288 416.4693 0.0513 -1.0000 -1.0000 2616221 1576092348.90 151.4312 60.0021 32.0000 1.9820 1.9833 416.1838 416.5245 0.0514 -1.0000 -1.0000 2616283 1576092349.00 151.4312 60.0021 32.0000 1.9820 1.9833 416.2255 416.5664 0.0514 -1.0000 -1.0000 2616346 1576092349.10 151.4312 60.0021 32.0000 1.9827 1.9840 416.0961 416.4370 0.0515 -1.0000 -1.0000 2616408 1576092349.20 151.4312 60.0021 32.0000 1.9825 1.9838 415.9816 416.3227 0.0514 -1.0000 -1.0000 2617034 1576092349.30 151.3962 60.0021 32.0000 1.9829 1.9842 415.9614 416.3020 0.0514 -1.0000 -1.0000 2617096 1576092349.40 151.3962 60.0021 32.0000 1.9826 1.9839 416.0567 416.3970 0.0513 -1.0000 -1.0000 2617158 1576092349.50 151.3962 60.0021 32.0000 1.9814 1.9827 416.1870 416.5274 0.0514 -1.0000 -1.0000 2617221 1576092349.60 151.3962 60.0021 32.0000 1.9815 1.9828 416.2895 416.6306 0.0514 -1.0000 -1.0000 2617283 1576092349.70 151.3962 60.0021 32.0000 1.9824 1.9837 416.1483 416.4896 0.0514 -1.0000 -1.0000 2617346 1576092349.80 151.4472 60.0024 32.0000 1.9822 1.9836 416.0322 416.3734 0.0514 -1.0000 -1.0000 2617424 1576092349.90 151.5032 60.0028 32.0000 1.9831 1.9844 416.0106 416.3517 0.0514 -1.0000 -1.0000 2617487 1576092350.00 151.5032 60.0028 32.0000 1.9824 1.9837 416.0908 416.4307 0.0514 -1.0000 -1.0000 2617549 1576092350.10 151.5032 60.0028 32.0000 1.9823 1.9836 416.0975 416.4379 0.0512 -1.0000 -1.0000 2617628 1576092350.20 151.5032 60.0028 32.0000 1.9816 1.9829 416.1881 416.5285 0.0514 -1.0000 -1.0000 2617690 1576092350.30 151.5032 60.0028 32.0000 1.9818 1.9832 416.1969 416.5373 0.0514 -1.0000 -1.0000 2617752 1576092350.40 151.5032 60.0028 32.0000 1.9824 1.9838 416.0986 416.4404 0.0515 -1.0000 -1.0000 2617815 1576092350.50 151.5327 60.0028 32.0000 1.9828 1.9842 415.9851 416.3253 0.0513 -1.0000 -1.0000 2617877 1576092350.60 151.5327 60.0028 32.0000 1.9818 1.9831 416.0786 416.4202 0.0515 -1.0000 -1.0000 2617955 1576092350.70 151.5327 60.0028 32.0000 1.9826 1.9839 416.1688 416.5096 0.0514 -1.0000 -1.0000 2618018 1576092350.80 151.5327 60.0028 32.0000 1.9817 1.9830 416.2224 416.5631 0.0514 -1.0000 -1.0000 2618080 1576092350.90 151.5327 60.0028 32.0000 1.9822 1.9835 416.0496 416.3889 0.0512 -1.0000 -1.0000 2618158 1576092351.00 151.5327 60.0028 32.0000 1.9833 1.9847 415.9411 416.2819 0.0514 -1.0000 -1.0000 2618205 1576092351.10 151.5327 60.0028 32.0000 1.9827 1.9841 415.9808 416.3203 0.0511 -1.0000 -1.0000 2618283 1576092351.20 151.5327 60.0028 32.0000 1.9820 1.9833 415.9708 416.3114 0.0514 -1.0000 -1.0000 2618346 1576092351.30 151.5327 60.0028 32.0000 1.9820 1.9833 416.0841 416.4242 0.0514 -1.0000 -1.0000 2619096 1576092351.40 151.5327 60.0028 32.0000 1.9817 1.9831 416.2193 416.5605 0.0513 -1.0000 -1.0000 2619158 1576092351.50 151.5327 60.0028 32.0000 1.9819 1.9833 416.1558 416.4962 0.0514 -1.0000 -1.0000 2619237 1576092351.60 151.4305 60.0028 32.0000 1.9826 1.9840 416.1553 416.4967 0.0514 -1.0000 -1.0000 2619299 1576092351.70 151.4305 60.0028 32.0000 1.9823 1.9836 416.0562 416.3967 0.0514 -1.0000 -1.0000 2619362 1576092351.80 151.4305 60.0028 32.0000 1.9822 1.9835 416.0602 416.4014 0.0515 -1.0000 -1.0000 2619440 1576092351.90 151.4305 60.0028 32.0000 1.9814 1.9828 416.1153 416.4540 0.0511 -1.0000 -1.0000 2619502 1576092352.00 151.4305 60.0028 32.0000 1.9810 1.9823 416.1340 416.4744 0.0513 -1.0000 -1.0000 2619565 1576092352.10 151.4642 60.0028 32.0000 1.9821 1.9834 416.1373 416.4776 0.0513 -1.0000 -1.0000 2619627 1576092352.20 151.5270 60.0028 32.0000 1.9831 1.9844 416.1421 416.4822 0.0513 -1.0000 -1.0000 2619690 1576092352.30 151.5270 60.0028 32.0000 1.9827 1.9841 416.0806 416.4208 0.0513 -1.0000 -1.0000 2619799 1576092352.40 151.5270 60.0028 32.0000 1.9833 1.9846 416.0944 416.4353 0.0515 -1.0000 -1.0000 2619862 1576092352.50 151.5270 60.0028 32.0000 1.9833 1.9847 416.0353 416.3772 0.0515 -1.0000 -1.0000 2619924 1576092352.60 151.5270 60.0028 32.0000 1.9833 1.9847 416.1494 416.4903 0.0514 -1.0000 -1.0000 2620002 1576092352.70 151.5257 60.0028 32.0000 1.9816 1.9829 416.2514 416.5926 0.0514 -1.0000 -1.0000 2620065 1576092352.80 151.5122 60.0028 32.0000 1.9819 1.9833 416.2958 416.6377 0.0515 -1.0000 -1.0000 2620330 1576092352.90 151.5122 60.0028 32.0000 1.9820 1.9834 415.9302 416.2693 0.0512 -1.0000 -1.0000 2620408 1576092353.00 151.5122 60.0028 32.0000 1.9827 1.9840 415.9758 416.3161 0.0514 -1.0000 -1.0000 2620471 1576092353.10 151.5122 60.0028 32.0000 1.9829 1.9843 416.0569 416.3976 0.0514 -1.0000 -1.0000 2620534 1576092353.20 151.5122 60.0028 32.0000 1.9830 1.9843 416.1883 416.5292 0.0513 -1.0000 -1.0000 2620612 1576092353.30 151.5122 60.0028 32.0000 1.9826 1.9839 416.2757 416.6168 0.0514 -1.0000 -1.0000 2620846 1576092353.40 151.5122 60.0028 32.0000 1.9822 1.9836 416.1148 416.4556 0.0514 -1.0000 -1.0000 2620908 1576092353.50 151.5122 60.0028 32.0000 1.9824 1.9838 415.9750 416.3139 0.0511 -1.0000 -1.0000 2620971 1576092353.60 151.5122 60.0028 32.0000 1.9838 1.9851 416.0939 416.4344 0.0514 -1.0000 -1.0000 2621034 1576092353.70 151.5122 60.0028 32.0000 1.9829 1.9842 416.0578 416.3989 0.0514 -1.0000 -1.0000 2621096 1576092353.80 151.5242 60.0028 32.0000 1.9822 1.9835 416.1118 416.4514 0.0512 -1.0000 -1.0000 2621331 1576092353.90 151.5540 60.0028 32.0000 1.9821 1.9835 416.2166 416.5571 0.0514 -1.0000 -1.0000 2621393 1576092354.00 151.5540 60.0028 32.0000 1.9819 1.9832 416.1682 416.5092 0.0514 -1.0000 -1.0000 2621455 1576092354.10 151.5540 60.0028 32.0000 1.9826 1.9839 416.1007 416.4418 0.0515 -1.0000 -1.0000 2621534 1576092354.20 151.5540 60.0028 32.0000 1.9834 1.9848 416.0139 416.3547 0.0514 -1.0000 -1.0000 2621596 1576092354.30 151.5540 60.0028 32.0000 1.9827 1.9840 416.0563 416.3972 0.0514 -1.0000 -1.0000 2621831 1576092354.40 151.5047 60.0028 32.0000 1.9819 1.9832 416.0756 416.4159 0.0513 -1.0000 -1.0000 2621893 1576092354.50 151.5047 60.0028 32.0000 1.9824 1.9837 416.2059 416.5478 0.0515 -1.0000 -1.0000 2621955 1576092354.60 151.5047 60.0028 32.0000 1.9828 1.9841 416.1997 416.5408 0.0514 -1.0000 -1.0000 2622034 1576092354.70 151.5047 60.0028 32.0000 1.9817 1.9830 416.1990 416.5401 0.0514 -1.0000 -1.0000 2622096 1576092354.80 151.5047 60.0028 32.0000 1.9828 1.9842 416.0259 416.3661 0.0513 -1.0000 -1.0000 2622330 1576092354.90 151.5122 60.0025 32.0000 1.9827 1.9841 416.0049 416.3454 0.0514 -1.0000 -1.0000 2622408 1576092355.00 151.5134 60.0025 32.0000 1.9832 1.9845 416.0120 416.3530 0.0514 -1.0000 -1.0000 2622471 1576092355.10 151.5134 60.0025 32.0000 1.9826 1.9839 416.0935 416.4343 0.0513 -1.0000 -1.0000 2622534 1576092355.20 151.5134 60.0025 32.0000 1.9828 1.9841 416.3277 416.6668 0.0512 -1.0000 -1.0000 2622612 1576092355.30 151.5134 60.0025 32.0000 1.9834 1.9847 416.1402 416.4800 0.0513 -1.0000 -1.0000 2622830 1576092355.40 151.5118 60.0025 32.0000 1.9834 1.9847 416.0499 416.3900 0.0513 -1.0000 -1.0000 2622908 1576092355.50 151.4712 60.0025 32.0000 1.9829 1.9842 416.0837 416.4223 0.0512 -1.0000 -1.0000 2622971 1576092355.60 151.4712 60.0025 32.0000 1.9829 1.9842 416.0311 416.3712 0.0513 -1.0000 -1.0000 2623034 1576092355.70 151.4712 60.0025 32.0000 1.9828 1.9841 416.1313 416.4723 0.0515 -1.0000 -1.0000 2623096 1576092355.80 151.4712 60.0025 32.0000 1.9818 1.9832 416.2186 416.5590 0.0513 -1.0000 -1.0000 2623174 1576092355.90 151.4712 60.0025 32.0000 1.9818 1.9831 416.2077 416.5477 0.0513 -1.0000 -1.0000 2623346 1576092356.00 151.4712 60.0025 32.0000 1.9819 1.9832 416.1241 416.4654 0.0515 -1.0000 -1.0000 2623408 1576092356.10 151.5152 60.0025 32.0000 1.9824 1.9838 416.1206 416.4608 0.0513 -1.0000 -1.0000 2623487 1576092356.20 151.5152 60.0025 32.0000 1.9823 1.9837 416.0266 416.3675 0.0514 -1.0000 -1.0000 2623549 1576092356.30 151.5152 60.0025 32.0000 1.9828 1.9842 416.1486 416.4896 0.0514 -1.0000 -1.0000 2623628 1576092356.40 151.5152 60.0025 32.0000 1.9822 1.9836 416.2352 416.5766 0.0514 -1.0000 -1.0000 2623846 1576092356.50 151.5152 60.0025 32.0000 1.9819 1.9833 416.1919 416.5327 0.0514 -1.0000 -1.0000 2623908 1576092356.60 151.5552 60.0025 32.0000 1.9815 1.9829 416.1782 416.5196 0.0514 -1.0000 -1.0000 2623987 1576092356.70 151.5573 60.0025 32.0000 1.9831 1.9844 416.0340 416.3747 0.0514 -1.0000 -1.0000 2624049 1576092356.80 151.5573 60.0025 32.0000 1.9831 1.9844 415.9883 416.3288 0.0514 -1.0000 -1.0000 2624112 1576092356.90 151.5573 60.0025 32.0000 1.9826 1.9840 416.0170 416.3582 0.0515 -1.0000 -1.0000 2624393 1576092357.00 151.5573 60.0025 32.0000 1.9821 1.9834 416.1419 416.4828 0.0514 -1.0000 -1.0000 2624455 1576092357.10 151.5493 60.0025 32.0000 1.9816 1.9829 416.2458 416.5857 0.0512 -1.0000 -1.0000 2624518 1576092357.20 151.5238 60.0025 32.0000 1.9817 1.9830 416.1771 416.5173 0.0513 -1.0000 -1.0000 2624596 1576092357.30 151.5238 60.0025 32.0000 1.9824 1.9837 416.1640 416.5036 0.0512 -1.0000 -1.0000 2624658 1576092357.40 151.5238 60.0025 32.0000 1.9827 1.9840 416.0526 416.3931 0.0513 -1.0000 -1.0000 2624830 1576092357.50 151.5238 60.0025 32.0000 1.9828 1.9841 416.1275 416.4680 0.0513 -1.0000 -1.0000 2624908 1576092357.60 151.5238 60.0025 32.0000 1.9818 1.9831 416.1669 416.5075 0.0514 -1.0000 -1.0000 2624971 1576092357.70 151.4517 60.0025 32.0000 1.9815 1.9829 416.1763 416.5170 0.0513 -1.0000 -1.0000 2625034 1576092357.80 151.4517 60.0025 32.0000 1.9830 1.9843 416.2352 416.5756 0.0513 -1.0000 -1.0000 2625112 1576092357.90 151.4517 60.0025 32.0000 1.9826 1.9839 416.0250 416.3655 0.0513 -1.0000 -1.0000 2625237 1576092358.00 151.4517 60.0025 32.0000 1.9833 1.9846 416.0405 416.3809 0.0513 -1.0000 -1.0000 2625299 1576092358.10 151.4517 60.0025 32.0000 1.9826 1.9840 416.0752 416.4155 0.0513 -1.0000 -1.0000 2625377 1576092358.20 151.5036 60.0025 32.0000 1.9824 1.9837 416.2388 416.5797 0.0514 -1.0000 -1.0000 2625440 1576092358.30 151.5107 60.0025 32.0000 1.9824 1.9837 416.2930 416.6343 0.0515 -1.0000 -1.0000 2625502 1576092358.40 151.5107 60.0025 32.0000 1.9827 1.9840 416.1490 416.4894 0.0513 -1.0000 -1.0000 2626237 1576092358.50 151.5107 60.0025 32.0000 1.9829 1.9842 416.2672 416.6081 0.0514 -1.0000 -1.0000 2626299 1576092358.60 151.5107 60.0025 32.0000 1.9833 1.9847 416.1216 416.4621 0.0513 -1.0000 -1.0000 2626377 1576092358.70 151.5107 60.0025 32.0000 1.9832 1.9846 416.0817 416.4213 0.0512 -1.0000 -1.0000 2626440 1576092358.80 151.5221 60.0025 32.0000 1.9830 1.9843 416.1131 416.4535 0.0514 -1.0000 -1.0000 2626502 1576092358.90 151.5667 60.0025 32.0000 1.9827 1.9840 416.1924 416.5334 0.0514 -1.0000 -1.0000 2626612 1576092359.00 151.5667 60.0025 32.0000 1.9830 1.9843 416.2263 416.5665 0.0512 -1.0000 -1.0000 2626674 1576092359.10 151.5667 60.0025 32.0000 1.9825 1.9839 416.1449 416.4853 0.0513 -1.0000 -1.0000 2626737 1576092359.20 151.5667 60.0025 32.0000 1.9836 1.9849 416.0379 416.3780 0.0513 -1.0000 -1.0000 2626815 1576092359.30 151.5667 60.0025 32.0000 1.9833 1.9847 416.0322 416.3729 0.0514 -1.0000 -1.0000 2626877 1576092359.40 151.5702 60.0025 32.0000 1.9824 1.9837 416.1029 416.4444 0.0515 -1.0000 -1.0000 2626940 1576092359.50 151.5702 60.0025 32.0000 1.9819 1.9832 416.2955 416.6376 0.0515 -1.0000 -1.0000 2627018 1576092359.60 151.5702 60.0025 32.0000 1.9822 1.9835 416.2834 416.6245 0.0514 -1.0000 -1.0000 2627080 1576092359.70 151.5702 60.0025 32.0000 1.9822 1.9835 416.1944 416.5369 0.0516 -1.0000 -1.0000 2627127 1576092359.80 151.5702 60.0025 32.0000 1.9830 1.9843 416.0424 416.3829 0.0513 -1.0000 -1.0000 2627205 1576092359.90 151.5432 60.0029 32.0000 1.9828 1.9841 416.0292 416.3687 0.0512 -1.0000 -1.0000 2627331 1576092360.00 151.5387 60.0030 32.0000 1.9831 1.9844 416.0132 416.3544 0.0515 -1.0000 -1.0000 2627393 1576092360.10 151.5387 60.0030 32.0000 1.9826 1.9840 416.1065 416.4480 0.0515 -1.0000 -1.0000 2627471 1576092360.20 151.5387 60.0030 32.0000 1.9823 1.9836 416.2709 416.6120 0.0514 -1.0000 -1.0000 2627534 1576092360.30 151.5387 60.0030 32.0000 1.9828 1.9841 416.1967 416.5381 0.0515 -1.0000 -1.0000 2627612 1576092360.40 151.5387 60.0030 32.0000 1.9834 1.9847 416.1195 416.4604 0.0515 -1.0000 -1.0000 2627846 1576092360.50 151.5387 60.0030 32.0000 1.9837 1.9850 416.0161 416.3575 0.0515 -1.0000 -1.0000 2627908 1576092360.60 151.5187 60.0030 32.0000 1.9825 1.9838 416.0970 416.4376 0.0513 -1.0000 -1.0000 2627971 1576092360.70 151.5187 60.0030 32.0000 1.9827 1.9841 416.0697 416.4119 0.0516 -1.0000 -1.0000 2628034 1576092360.80 151.5187 60.0030 32.0000 1.9824 1.9838 416.1969 416.5379 0.0514 -1.0000 -1.0000 2628112 1576092360.90 151.5187 60.0030 32.0000 1.9832 1.9846 416.2399 416.5811 0.0515 -1.0000 -1.0000 2628346 1576092361.00 151.5187 60.0030 32.0000 1.9836 1.9849 416.0927 416.4346 0.0515 -1.0000 -1.0000 2628408 1576092361.10 151.5187 60.0030 32.0000 1.9838 1.9851 416.0598 416.4000 0.0513 -1.0000 -1.0000 2628471 1576092361.20 151.5192 60.0030 32.0000 1.9833 1.9847 416.1703 416.5108 0.0514 -1.0000 -1.0000 2628549 1576092361.30 151.5192 60.0030 32.0000 1.9824 1.9837 416.1963 416.5372 0.0514 -1.0000 -1.0000 2628627 1576092361.40 151.5192 60.0030 32.0000 1.9822 1.9835 416.2287 416.5692 0.0514 -1.0000 -1.0000 2628799 1576092361.50 151.5192 60.0030 32.0000 1.9826 1.9840 416.1744 416.5156 0.0514 -1.0000 -1.0000 2628877 1576092361.60 151.5192 60.0030 32.0000 1.9830 1.9843 416.0254 416.3674 0.0517 -1.0000 -1.0000 2628940 1576092361.70 151.5498 60.0030 32.0000 1.9836 1.9849 416.0160 416.3579 0.0515 -1.0000 -1.0000 2629002 1576092361.80 151.6147 60.0030 32.0000 1.9834 1.9847 416.1069 416.4486 0.0516 -1.0000 -1.0000 2629080 1576092361.90 151.6147 60.0030 32.0000 1.9830 1.9843 416.0952 416.4376 0.0516 -1.0000 -1.0000 2629377 1576092362.00 151.6147 60.0030 32.0000 1.9828 1.9841 416.1285 416.4694 0.0514 -1.0000 -1.0000 2629440 1576092362.10 151.6147 60.0030 32.0000 1.9820 1.9834 416.1798 416.5217 0.0516 -1.0000 -1.0000 2629502 1576092362.20 151.6147 60.0030 32.0000 1.9820 1.9833 416.1041 416.4458 0.0515 -1.0000 -1.0000 2629565 1576092362.30 151.5077 60.0030 32.0000 1.9828 1.9841 416.0953 416.4363 0.0514 -1.0000 -1.0000 2629643 1576092362.40 151.5077 60.0030 32.0000 1.9832 1.9845 416.0671 416.4081 0.0514 -1.0000 -1.0000 2629846 1576092362.50 151.5077 60.0030 32.0000 1.9824 1.9837 416.0517 416.3926 0.0514 -1.0000 -1.0000 2629908 1576092362.60 151.5077 60.0030 32.0000 1.9826 1.9839 416.1413 416.4816 0.0513 -1.0000 -1.0000 2629987 1576092362.70 151.5077 60.0030 32.0000 1.9820 1.9834 416.2189 416.5595 0.0514 -1.0000 -1.0000 2630049 1576092362.80 151.5077 60.0030 32.0000 1.9821 1.9835 416.1759 416.5171 0.0515 -1.0000 -1.0000 2630112 1576092362.90 151.5298 60.0030 32.0000 1.9826 1.9839 416.0623 416.4037 0.0515 -1.0000 -1.0000 2630190 1576092363.00 151.5323 60.0030 32.0000 1.9833 1.9847 415.9564 416.2985 0.0515 -1.0000 -1.0000 2630252 1576092363.10 151.5323 60.0030 32.0000 1.9834 1.9847 416.0098 416.3510 0.0515 -1.0000 -1.0000 2630315 1576092363.20 151.5323 60.0030 32.0000 1.9822 1.9835 416.1038 416.4457 0.0516 -1.0000 -1.0000 2630377 1576092363.30 151.5323 60.0030 32.0000 1.9819 1.9833 416.1666 416.5091 0.0516 -1.0000 -1.0000 2630440 1576092363.40 151.5303 60.0030 32.0000 1.9823 1.9837 416.2005 416.5414 0.0514 -1.0000 -1.0000 2630502 1576092363.50 151.4609 60.0030 32.0000 1.9821 1.9834 416.0230 416.3639 0.0515 -1.0000 -1.0000 2630721 1576092363.60 151.4609 60.0030 32.0000 1.9826 1.9839 416.0572 416.3984 0.0514 -1.0000 -1.0000 2630783 1576092363.70 151.4609 60.0030 32.0000 1.9826 1.9839 416.0495 416.3910 0.0515 -1.0000 -1.0000 2630846 1576092363.80 151.4609 60.0030 32.0000 1.9829 1.9843 416.1104 416.4517 0.0515 -1.0000 -1.0000 2630924 1576092363.90 151.4609 60.0030 32.0000 1.9815 1.9828 416.1274 416.4684 0.0514 -1.0000 -1.0000 2630987 1576092364.00 151.4609 60.0030 32.0000 1.9821 1.9835 416.2206 416.5627 0.0515 -1.0000 -1.0000 2631455 1576092364.10 151.4609 60.0030 32.0000 1.9821 1.9835 416.1691 416.5100 0.0514 -1.0000 -1.0000 2631534 1576092364.20 151.4609 60.0030 32.0000 1.9832 1.9845 416.0280 416.3689 0.0514 -1.0000 -1.0000 2631596 1576092364.30 151.4609 60.0030 32.0000 1.9830 1.9843 416.1022 416.4432 0.0514 -1.0000 -1.0000 2631674 1576092364.40 151.4609 60.0030 32.0000 1.9824 1.9837 416.1439 416.4854 0.0515 -1.0000 -1.0000 2631737 1576092364.50 151.4609 60.0030 32.0000 1.9822 1.9835 416.1840 416.5259 0.0515 -1.0000 -1.0000 2631831 1576092364.60 151.4747 60.0030 32.0000 1.9822 1.9835 416.3477 416.6893 0.0515 -1.0000 -1.0000 2631909 1576092364.70 151.4747 60.0030 32.0000 1.9826 1.9839 416.0780 416.4193 0.0515 -1.0000 -1.0000 2631971 1576092364.80 151.4747 60.0030 32.0000 1.9831 1.9844 415.9990 416.3404 0.0515 -1.0000 -1.0000 2632034 1576092364.90 151.4747 60.0030 32.0000 1.9833 1.9846 415.9616 416.3027 0.0515 -1.0000 -1.0000 2632096 1576092365.00 151.4747 60.0030 32.0000 1.9828 1.9841 416.0131 416.3545 0.0515 -1.0000 -1.0000 2632159 1576092365.10 151.5045 60.0026 32.0000 1.9821 1.9834 416.2018 416.5424 0.0513 -1.0000 -1.0000 2632221 1576092365.20 151.5122 60.0025 32.0000 1.9817 1.9831 416.2523 416.5923 0.0512 -1.0000 -1.0000 2632299 1576092365.30 151.4835 60.0025 32.0000 1.9815 1.9829 416.2030 416.5438 0.0514 -1.0000 -1.0000 2632362 1576092365.40 151.4764 60.0025 32.0000 1.9815 1.9828 416.1435 416.4840 0.0513 -1.0000 -1.0000 2632424 1576092365.50 151.4764 60.0025 32.0000 1.9825 1.9839 416.0392 416.3807 0.0516 -1.0000 -1.0000 2632612 1576092365.60 151.4764 60.0025 32.0000 1.9826 1.9840 416.0961 416.4376 0.0515 -1.0000 -1.0000 2632674 1576092365.70 151.5272 60.0025 32.0000 1.9818 1.9831 416.2618 416.6037 0.0515 -1.0000 -1.0000 2632737 1576092365.80 151.5272 60.0025 32.0000 1.9817 1.9830 416.2604 416.6018 0.0514 -1.0000 -1.0000 2632815 1576092365.90 151.5272 60.0025 32.0000 1.9822 1.9836 416.1842 416.5261 0.0515 -1.0000 -1.0000 2632877 1576092366.00 151.5272 60.0025 32.0000 1.9821 1.9834 416.0797 416.4204 0.0513 -1.0000 -1.0000 2632940 1576092366.10 151.5272 60.0025 32.0000 1.9830 1.9843 415.9931 416.3342 0.0516 -1.0000 -1.0000 2633221 1576092366.20 151.4897 60.0025 32.0000 1.9822 1.9835 415.9908 416.3313 0.0513 -1.0000 -1.0000 2633283 1576092366.30 151.4620 60.0025 32.0000 1.9822 1.9836 416.0432 416.3836 0.0514 -1.0000 -1.0000 2633362 1576092366.40 151.4620 60.0025 32.0000 1.9821 1.9834 416.1571 416.4978 0.0513 -1.0000 -1.0000 2633424 1576092366.50 151.4620 60.0025 32.0000 1.9817 1.9830 416.3121 416.6541 0.0515 -1.0000 -1.0000 2633487 1576092366.60 151.4620 60.0025 32.0000 1.9816 1.9830 416.1382 416.4796 0.0515 -1.0000 -1.0000 2633831 1576092366.70 151.4620 60.0025 32.0000 1.9823 1.9837 416.0881 416.4294 0.0514 -1.0000 -1.0000 2633893 1576092366.80 151.4148 60.0025 32.0000 1.9823 1.9836 415.9893 416.3295 0.0513 -1.0000 -1.0000 2633955 1576092366.90 151.4148 60.0025 32.0000 1.9827 1.9840 415.9489 416.2893 0.0514 -1.0000 -1.0000 2634018 1576092367.00 151.4148 60.0025 32.0000 1.9829 1.9843 416.1514 416.4920 0.0514 -1.0000 -1.0000 2634080 1576092367.10 151.4148 60.0025 32.0000 1.9817 1.9831 416.2425 416.5838 0.0515 -1.0000 -1.0000 2634330 1576092367.20 151.4148 60.0025 32.0000 1.9823 1.9836 416.1716 416.5117 0.0513 -1.0000 -1.0000 2634393 1576092367.30 151.4166 60.0025 32.0000 1.9817 1.9830 416.2255 416.5660 0.0513 -1.0000 -1.0000 2634455 1576092367.40 151.4764 60.0025 32.0000 1.9827 1.9840 416.1073 416.4486 0.0515 -1.0000 -1.0000 2634518 1576092367.50 151.4764 60.0025 32.0000 1.9831 1.9845 416.0459 416.3876 0.0515 -1.0000 -1.0000 2634596 1576092367.60 151.4764 60.0025 32.0000 1.9827 1.9840 416.1325 416.4736 0.0514 -1.0000 -1.0000 2634830 1576092367.70 151.4764 60.0025 32.0000 1.9820 1.9833 416.1813 416.5215 0.0513 -1.0000 -1.0000 2634893 1576092367.80 151.4764 60.0025 32.0000 1.9828 1.9841 416.1461 416.4863 0.0513 -1.0000 -1.0000 2634971 1576092367.90 151.5182 60.0025 32.0000 1.9829 1.9842 416.0279 416.3690 0.0514 -1.0000 -1.0000 2635034 1576092368.00 151.5182 60.0025 32.0000 1.9833 1.9846 416.0450 416.3857 0.0513 -1.0000 -1.0000 2635096 1576092368.10 151.5308 60.0025 32.0000 1.9829 1.9842 416.0224 416.3624 0.0513 -1.0000 -1.0000 2635331 1576092368.20 151.5564 60.0025 32.0000 1.9821 1.9834 416.0833 416.4226 0.0511 -1.0000 -1.0000 2635393 1576092368.30 151.5564 60.0025 32.0000 1.9823 1.9837 416.1256 416.4650 0.0513 -1.0000 -1.0000 2635471 1576092368.40 151.5485 60.0025 32.0000 1.9815 1.9829 416.1225 416.4619 0.0511 -1.0000 -1.0000 2635534 1576092368.50 151.5293 60.0025 32.0000 1.9819 1.9832 416.2032 416.5429 0.0512 -1.0000 -1.0000 2635596 1576092368.60 151.5293 60.0025 32.0000 1.9827 1.9840 416.0346 416.3747 0.0513 -1.0000 -1.0000 2635846 1576092368.70 151.5293 60.0025 32.0000 1.9830 1.9844 415.9675 416.3070 0.0511 -1.0000 -1.0000 2635909 1576092368.80 151.5293 60.0025 32.0000 1.9824 1.9837 416.0870 416.4270 0.0512 -1.0000 -1.0000 2635971 1576092368.90 151.5293 60.0025 32.0000 1.9822 1.9835 416.0715 416.4110 0.0513 -1.0000 -1.0000 2636049 1576092369.00 151.5287 60.0025 32.0000 1.9824 1.9837 416.1457 416.4860 0.0512 -1.0000 -1.0000 2636112 1576092369.10 151.5287 60.0025 32.0000 1.9822 1.9835 415.9744 416.3141 0.0513 -1.0000 -1.0000 2636971 1576092369.20 151.5287 60.0025 32.0000 1.9827 1.9840 415.8911 416.2318 0.0513 -1.0000 -1.0000 2637049 1576092369.30 151.5287 60.0025 32.0000 1.9825 1.9838 416.0314 416.3708 0.0511 -1.0000 -1.0000 2637112 1576092369.40 151.5287 60.0025 32.0000 1.9821 1.9834 416.1498 416.4889 0.0512 -1.0000 -1.0000 2637174 1576092369.50 151.5287 60.0025 32.0000 1.9821 1.9834 416.1939 416.5335 0.0512 -1.0000 -1.0000 2637237 1576092369.60 151.4352 60.0025 32.0000 1.9822 1.9835 416.2006 416.5405 0.0512 -1.0000 -1.0000 2637299 1576092369.70 151.4352 60.0025 32.0000 1.9826 1.9839 416.0953 416.4349 0.0513 -1.0000 -1.0000 2637362 1576092369.80 151.4352 60.0025 32.0000 1.9837 1.9850 416.0253 416.3659 0.0514 -1.0000 -1.0000 2637440 1576092369.90 151.4352 60.0025 32.0000 1.9832 1.9845 416.0483 416.3887 0.0513 -1.0000 -1.0000 2637502 1576092370.00 151.4352 60.0025 32.0000 1.9820 1.9834 416.1041 416.4435 0.0511 -1.0000 -1.0000 2637565 1576092370.10 151.4965 60.0016 32.0000 1.9831 1.9845 416.1444 416.4840 0.0513 -1.0000 -1.0000 2637643 1576092370.20 151.4965 60.0016 32.0000 1.9836 1.9849 416.0111 416.3507 0.0512 -1.0000 -1.0000 2637705 1576092370.30 151.4965 60.0016 32.0000 1.9830 1.9844 416.0316 416.3713 0.0513 -1.0000 -1.0000 2637768 1576092370.40 151.4965 60.0016 32.0000 1.9829 1.9843 415.9405 416.2813 0.0514 -1.0000 -1.0000 2637831 1576092370.50 151.4965 60.0016 32.0000 1.9823 1.9837 416.0761 416.4159 0.0512 -1.0000 -1.0000 2637893 1576092370.60 151.4749 60.0016 32.0000 1.9823 1.9836 416.2257 416.5665 0.0514 -1.0000 -1.0000 2637971 1576092370.70 151.4651 60.0016 32.0000 1.9819 1.9833 416.2207 416.5615 0.0514 -1.0000 -1.0000 2638034 1576092370.80 151.4651 60.0016 32.0000 1.9822 1.9835 416.1198 416.4601 0.0513 -1.0000 -1.0000 2638096 1576092370.90 151.4651 60.0016 32.0000 1.9826 1.9839 415.9214 416.2607 0.0512 -1.0000 -1.0000 2638174 1576092371.00 151.4651 60.0016 32.0000 1.9831 1.9844 416.0123 416.3520 0.0512 -1.0000 -1.0000 2638237 1576092371.10 151.4651 60.0016 32.0000 1.9824 1.9837 416.0593 416.3993 0.0513 -1.0000 -1.0000 2638299 1576092371.20 151.5238 60.0016 32.0000 1.9819 1.9832 416.1151 416.4545 0.0512 -1.0000 -1.0000 2638580 1576092371.30 151.5623 60.0016 32.0000 1.9824 1.9838 416.0947 416.4346 0.0512 -1.0000 -1.0000 2638643 1576092371.40 151.5623 60.0016 32.0000 1.9817 1.9830 416.0560 416.3950 0.0511 -1.0000 -1.0000 2638705 1576092371.50 151.5623 60.0016 32.0000 1.9830 1.9843 415.9930 416.3328 0.0513 -1.0000 -1.0000 2638799 1576092371.60 151.5623 60.0016 32.0000 1.9827 1.9841 415.9958 416.3356 0.0513 -1.0000 -1.0000 2638862 1576092371.70 151.5623 60.0016 32.0000 1.9822 1.9835 416.0394 416.3798 0.0513 -1.0000 -1.0000 2639080 1576092371.80 151.5623 60.0016 32.0000 1.9820 1.9833 416.1469 416.4876 0.0514 -1.0000 -1.0000 2639159 1576092371.90 151.5623 60.0016 32.0000 1.9817 1.9831 416.2460 416.5861 0.0513 -1.0000 -1.0000 2639221 1576092372.00 151.5623 60.0016 32.0000 1.9822 1.9835 416.1724 416.5127 0.0513 -1.0000 -1.0000 2639283 1576092372.10 151.5593 60.0016 32.0000 1.9827 1.9840 416.0427 416.3825 0.0512 -1.0000 -1.0000 2639362 1576092372.20 151.5019 60.0016 32.0000 1.9820 1.9833 416.0345 416.3747 0.0513 -1.0000 -1.0000 2639424 1576092372.30 151.5019 60.0016 32.0000 1.9828 1.9841 415.9316 416.2720 0.0514 -1.0000 -1.0000 2639518 1576092372.40 151.5001 60.0016 32.0000 1.9827 1.9840 416.2118 416.5524 0.0513 -1.0000 -1.0000 2639596 1576092372.50 151.4364 60.0016 32.0000 1.9815 1.9829 416.1606 416.5004 0.0513 -1.0000 -1.0000 2639659 1576092372.60 151.4364 60.0016 32.0000 1.9809 1.9822 416.1173 416.4575 0.0513 -1.0000 -1.0000 2639737 1576092372.70 151.4364 60.0016 32.0000 1.9815 1.9829 416.0044 416.3440 0.0512 -1.0000 -1.0000 2639815 1576092372.80 151.4364 60.0016 32.0000 1.9825 1.9838 415.8909 416.2304 0.0512 -1.0000 -1.0000 2640080 1576092372.90 151.4364 60.0016 32.0000 1.9830 1.9843 415.9687 416.3085 0.0512 -1.0000 -1.0000 2640159 1576092373.00 151.4578 60.0016 32.0000 1.9829 1.9842 416.0090 416.3489 0.0513 -1.0000 -1.0000 2640221 1576092373.10 151.4578 60.0016 32.0000 1.9817 1.9830 416.0590 416.4001 0.0513 -1.0000 -1.0000 2640283 1576092373.20 151.4578 60.0016 32.0000 1.9824 1.9837 416.2074 416.5465 0.0512 -1.0000 -1.0000 2640362 1576092373.30 151.4578 60.0016 32.0000 1.9824 1.9837 416.1936 416.5333 0.0512 -1.0000 -1.0000 2640580 1576092373.40 151.4578 60.0016 32.0000 1.9826 1.9839 415.9981 416.3387 0.0513 -1.0000 -1.0000 2640643 1576092373.50 151.4578 60.0016 32.0000 1.9829 1.9843 416.0265 416.3659 0.0512 -1.0000 -1.0000 2640721 1576092373.60 151.4578 60.0016 32.0000 1.9828 1.9842 416.0882 416.4278 0.0512 -1.0000 -1.0000 2640783 1576092373.70 151.4578 60.0016 32.0000 1.9826 1.9840 416.1470 416.4870 0.0513 -1.0000 -1.0000 2640846 1576092373.80 151.4578 60.0016 32.0000 1.9827 1.9840 416.2995 416.6401 0.0513 -1.0000 -1.0000 2641346 1576092373.90 151.4578 60.0016 32.0000 1.9833 1.9847 416.1984 416.5388 0.0514 -1.0000 -1.0000 2641409 1576092374.00 151.4578 60.0016 32.0000 1.9835 1.9848 416.0410 416.3818 0.0514 -1.0000 -1.0000 2641471 1576092374.10 151.5753 60.0016 32.0000 1.9839 1.9852 416.0443 416.3842 0.0513 -1.0000 -1.0000 2641549 1576092374.20 151.5753 60.0016 32.0000 1.9840 1.9853 416.0850 416.4252 0.0513 -1.0000 -1.0000 2641612 1576092374.30 151.5753 60.0016 32.0000 1.9834 1.9847 416.1340 416.4746 0.0514 -1.0000 -1.0000 2641752 1576092374.40 151.5753 60.0016 32.0000 1.9831 1.9845 416.1062 416.4462 0.0513 -1.0000 -1.0000 2641815 1576092374.50 151.5753 60.0016 32.0000 1.9820 1.9833 416.1217 416.4618 0.0512 -1.0000 -1.0000 2641877 1576092374.60 151.5750 60.0016 32.0000 1.9821 1.9834 416.2345 416.5742 0.0512 -1.0000 -1.0000 2641955 1576092374.70 151.5750 60.0016 32.0000 1.9826 1.9839 416.0678 416.4085 0.0514 -1.0000 -1.0000 2642018 1576092374.80 151.5750 60.0016 32.0000 1.9830 1.9843 415.9005 416.2405 0.0512 -1.0000 -1.0000 2642252 1576092374.90 151.5750 60.0016 32.0000 1.9828 1.9841 415.9689 416.3083 0.0513 -1.0000 -1.0000 2642315 1576092375.00 151.5746 60.0016 32.0000 1.9824 1.9838 416.0606 416.4015 0.0514 -1.0000 -1.0000 2642377 1576092375.10 151.5335 60.0014 32.0000 1.9817 1.9830 416.2001 416.5421 0.0515 -1.0000 -1.0000 2642440 1576092375.20 151.5335 60.0014 32.0000 1.9815 1.9828 416.2723 416.6131 0.0513 -1.0000 -1.0000 2642518 1576092375.30 151.4266 60.0014 32.0000 1.9825 1.9838 416.2444 416.5852 0.0514 -1.0000 -1.0000 2643143 1576092375.40 151.4266 60.0014 32.0000 1.9827 1.9840 416.0941 416.4344 0.0513 -1.0000 -1.0000 2643205 1576092375.50 151.4266 60.0014 32.0000 1.9823 1.9836 415.9453 416.2854 0.0513 -1.0000 -1.0000 2643268 1576092375.60 151.4266 60.0014 32.0000 1.9820 1.9834 415.9352 416.2760 0.0514 -1.0000 -1.0000 2643331 1576092375.70 151.4266 60.0014 32.0000 1.9822 1.9836 416.1197 416.4604 0.0514 -1.0000 -1.0000 2643393 1576092375.80 151.4266 60.0014 32.0000 1.9822 1.9835 416.1005 416.4413 0.0514 -1.0000 -1.0000 2643471 1576092375.90 151.4266 60.0014 32.0000 1.9819 1.9833 416.1165 416.4570 0.0513 -1.0000 -1.0000 2643534 1576092376.00 151.4266 60.0014 32.0000 1.9829 1.9842 416.1126 416.4527 0.0513 -1.0000 -1.0000 2643596 1576092376.10 151.4584 60.0014 32.0000 1.9819 1.9832 416.0573 416.3973 0.0513 -1.0000 -1.0000 2643674 1576092376.20 151.4584 60.0014 32.0000 1.9830 1.9844 415.9789 416.3196 0.0514 -1.0000 -1.0000 2643737 1576092376.30 151.4584 60.0014 32.0000 1.9823 1.9836 416.0957 416.4368 0.0514 -1.0000 -1.0000 2643799 1576092376.40 151.4741 60.0014 32.0000 1.9823 1.9836 416.1955 416.5364 0.0513 -1.0000 -1.0000 2643862 1576092376.50 151.4782 60.0014 32.0000 1.9822 1.9835 416.2342 416.5745 0.0513 -1.0000 -1.0000 2643924 1576092376.60 151.4782 60.0014 32.0000 1.9828 1.9841 416.0969 416.4378 0.0514 -1.0000 -1.0000 2644002 1576092376.70 151.4782 60.0014 32.0000 1.9831 1.9845 416.0095 416.3503 0.0514 -1.0000 -1.0000 2644065 1576092376.80 151.4782 60.0014 32.0000 1.9820 1.9833 415.9982 416.3388 0.0513 -1.0000 -1.0000 2644127 1576092376.90 151.4782 60.0014 32.0000 1.9822 1.9835 415.9703 416.3113 0.0514 -1.0000 -1.0000 2644627 1576092377.00 151.5478 60.0014 32.0000 1.9823 1.9836 416.2106 416.5520 0.0515 -1.0000 -1.0000 2644705 1576092377.10 151.5478 60.0014 32.0000 1.9809 1.9823 416.2380 416.5792 0.0514 -1.0000 -1.0000 2644783 1576092377.20 151.5478 60.0014 32.0000 1.9812 1.9826 416.2205 416.5608 0.0513 -1.0000 -1.0000 2644846 1576092377.30 151.5478 60.0014 32.0000 1.9821 1.9834 416.1271 416.4675 0.0514 -1.0000 -1.0000 2644909 1576092377.40 151.5478 60.0014 32.0000 1.9830 1.9843 416.0488 416.3900 0.0514 -1.0000 -1.0000 2644971 1576092377.50 151.5478 60.0014 32.0000 1.9827 1.9840 415.9819 416.3228 0.0514 -1.0000 -1.0000 2645049 1576092377.60 151.5478 60.0014 32.0000 1.9822 1.9835 416.0874 416.4267 0.0513 -1.0000 -1.0000 2645112 1576092377.70 151.5478 60.0014 32.0000 1.9818 1.9831 416.0667 416.4080 0.0514 -1.0000 -1.0000 2645174 1576092377.80 151.5478 60.0014 32.0000 1.9818 1.9831 416.2162 416.5570 0.0514 -1.0000 -1.0000 2645252 1576092377.90 151.5478 60.0014 32.0000 1.9816 1.9829 416.1452 416.4867 0.0514 -1.0000 -1.0000 2645315 1576092378.00 151.5478 60.0014 32.0000 1.9824 1.9838 416.2004 416.5407 0.0513 -1.0000 -1.0000 2645377 1576092378.10 151.5478 60.0014 32.0000 1.9825 1.9838 416.0950 416.4357 0.0514 -1.0000 -1.0000 2645440 1576092378.20 151.4349 60.0014 32.0000 1.9825 1.9839 416.0777 416.4182 0.0513 -1.0000 -1.0000 2645502 1576092378.30 151.4349 60.0014 32.0000 1.9817 1.9831 416.1578 416.4988 0.0514 -1.0000 -1.0000 2645580 1576092378.40 151.4349 60.0014 32.0000 1.9822 1.9835 416.1818 416.5221 0.0513 -1.0000 -1.0000 2645846 1576092378.50 151.4349 60.0014 32.0000 1.9828 1.9841 416.1145 416.4546 0.0513 -1.0000 -1.0000 2645909 1576092378.60 151.4349 60.0014 32.0000 1.9827 1.9841 416.1012 416.4414 0.0513 -1.0000 -1.0000 2645971 1576092378.70 151.4349 60.0014 32.0000 1.9829 1.9843 416.0350 416.3753 0.0514 -1.0000 -1.0000 2646034 1576092378.80 151.4349 60.0014 32.0000 1.9826 1.9840 415.9690 416.3096 0.0513 -1.0000 -1.0000 2646096 1576092378.90 151.4349 60.0014 32.0000 1.9824 1.9837 416.0895 416.4303 0.0514 -1.0000 -1.0000 2646487 1576092379.00 151.4349 60.0014 32.0000 1.9820 1.9834 416.1825 416.5240 0.0515 -1.0000 -1.0000 2646549 1576092379.10 151.4349 60.0014 32.0000 1.9816 1.9829 416.2139 416.5544 0.0513 -1.0000 -1.0000 2646612 1576092379.20 151.4349 60.0014 32.0000 1.9824 1.9838 416.1302 416.4714 0.0514 -1.0000 -1.0000 2646690 1576092379.30 151.4349 60.0014 32.0000 1.9833 1.9846 416.0298 416.3701 0.0513 -1.0000 -1.0000 2646752 1576092379.40 151.5438 60.0014 32.0000 1.9825 1.9839 416.0442 416.3848 0.0513 -1.0000 -1.0000 2646987 1576092379.50 151.5438 60.0014 32.0000 1.9822 1.9835 416.1589 416.5000 0.0515 -1.0000 -1.0000 2647049 1576092379.60 151.5438 60.0014 32.0000 1.9819 1.9833 416.2513 416.5922 0.0513 -1.0000 -1.0000 2647112 1576092379.70 151.5438 60.0014 32.0000 1.9823 1.9836 416.2513 416.5915 0.0513 -1.0000 -1.0000 2647174 1576092379.80 151.5438 60.0014 32.0000 1.9823 1.9837 416.1088 416.4491 0.0512 -1.0000 -1.0000 2647252 1576092379.90 151.5438 60.0014 32.0000 1.9824 1.9837 415.9849 416.3248 0.0513 -1.0000 -1.0000 2647315 1576092380.00 151.5478 60.0014 32.0000 1.9818 1.9831 415.9870 416.3284 0.0515 -1.0000 -1.0000 2647487 1576092380.10 151.5478 60.0014 32.0000 1.9820 1.9833 416.2033 416.5444 0.0514 -1.0000 -1.0000 2647565 1576092380.20 151.5478 60.0014 32.0000 1.9814 1.9827 416.2339 416.5744 0.0512 -1.0000 -1.0000 2647628 1576092380.30 151.5478 60.0014 32.0000 1.9824 1.9838 416.1911 416.5313 0.0513 -1.0000 -1.0000 2647705 1576092380.40 151.5478 60.0014 32.0000 1.9822 1.9835 416.0886 416.4285 0.0513 -1.0000 -1.0000 2647768 1576092380.50 151.5478 60.0014 32.0000 1.9823 1.9836 416.0359 416.3757 0.0512 -1.0000 -1.0000 2647987 1576092380.60 151.5241 60.0014 32.0000 1.9813 1.9826 416.1584 416.4985 0.0513 -1.0000 -1.0000 2648065 1576092380.70 151.5241 60.0014 32.0000 1.9817 1.9831 416.2164 416.5571 0.0514 -1.0000 -1.0000 2648128 1576092380.80 151.5241 60.0014 32.0000 1.9830 1.9844 416.0759 416.4166 0.0514 -1.0000 -1.0000 2648190 1576092380.90 151.5241 60.0014 32.0000 1.9825 1.9839 415.9288 416.2695 0.0514 -1.0000 -1.0000 2648252 1576092381.00 151.5241 60.0014 32.0000 1.9830 1.9843 415.9199 416.2602 0.0513 -1.0000 -1.0000 2648330 1576092381.10 151.4361 60.0014 32.0000 1.9819 1.9833 416.0472 416.3871 0.0513 -1.0000 -1.0000 2648393 1576092381.20 151.4361 60.0014 32.0000 1.9817 1.9831 416.0886 416.4286 0.0512 -1.0000 -1.0000 2648455 1576092381.30 151.4361 60.0014 32.0000 1.9812 1.9825 416.2101 416.5501 0.0513 -1.0000 -1.0000 2648518 1576092381.40 151.4361 60.0014 32.0000 1.9822 1.9835 416.2241 416.5648 0.0514 -1.0000 -1.0000 2648580 1576092381.50 151.4361 60.0014 32.0000 1.9823 1.9837 416.1726 416.5136 0.0514 -1.0000 -1.0000 2649018 1576092381.60 151.4475 60.0014 32.0000 1.9826 1.9839 416.0021 416.3425 0.0513 -1.0000 -1.0000 2649080 1576092381.70 151.4619 60.0014 32.0000 1.9826 1.9839 416.1003 416.4403 0.0513 -1.0000 -1.0000 2649143 1576092381.80 151.4619 60.0014 32.0000 1.9823 1.9836 416.0633 416.4034 0.0513 -1.0000 -1.0000 2649221 1576092381.90 151.4619 60.0014 32.0000 1.9825 1.9838 416.1339 416.4742 0.0514 -1.0000 -1.0000 2649283 1576092382.00 151.4619 60.0014 32.0000 1.9822 1.9835 416.2133 416.5538 0.0514 -1.0000 -1.0000 2649862 1576092382.10 151.4619 60.0014 32.0000 1.9822 1.9836 416.2114 416.5530 0.0515 -1.0000 -1.0000 2649940 1576092382.20 151.5469 60.0014 32.0000 1.9830 1.9843 416.0622 416.4037 0.0515 -1.0000 -1.0000 2650002 1576092382.30 151.5730 60.0014 32.0000 1.9832 1.9846 415.9052 416.2462 0.0514 -1.0000 -1.0000 2650080 1576092382.40 151.5730 60.0014 32.0000 1.9824 1.9837 416.1540 416.4941 0.0513 -1.0000 -1.0000 2650143 1576092382.50 151.5730 60.0014 32.0000 1.9821 1.9834 416.2387 416.5787 0.0512 -1.0000 -1.0000 2650205 1576092382.60 151.5730 60.0014 32.0000 1.9823 1.9836 416.1961 416.5363 0.0513 -1.0000 -1.0000 2650283 1576092382.70 151.5730 60.0014 32.0000 1.9823 1.9836 416.1743 416.5147 0.0513 -1.0000 -1.0000 2650346 1576092382.80 151.5334 60.0014 32.0000 1.9837 1.9851 416.0145 416.3546 0.0513 -1.0000 -1.0000 2650409 1576092382.90 151.5334 60.0014 32.0000 1.9832 1.9845 416.0300 416.3704 0.0513 -1.0000 -1.0000 2650487 1576092383.00 151.5334 60.0014 32.0000 1.9819 1.9832 416.0681 416.4094 0.0515 -1.0000 -1.0000 2650549 1576092383.10 151.5334 60.0014 32.0000 1.9819 1.9833 416.1615 416.5027 0.0514 -1.0000 -1.0000 2650612 1576092383.20 151.5334 60.0014 32.0000 1.9817 1.9831 416.1380 416.4794 0.0515 -1.0000 -1.0000 2650674 1576092383.30 151.4937 60.0014 32.0000 1.9816 1.9829 416.1252 416.4646 0.0512 -1.0000 -1.0000 2650737 1576092383.40 151.3747 60.0014 32.0000 1.9829 1.9843 416.1217 416.4629 0.0514 -1.0000 -1.0000 2650799 1576092383.50 151.3747 60.0014 32.0000 1.9827 1.9840 416.0300 416.3705 0.0514 -1.0000 -1.0000 2651190 1576092383.60 151.3747 60.0014 32.0000 1.9824 1.9837 416.0477 416.3893 0.0516 -1.0000 -1.0000 2651252 1576092383.70 151.3747 60.0014 32.0000 1.9816 1.9829 416.1404 416.4813 0.0515 -1.0000 -1.0000 2651315 1576092383.80 151.3747 60.0014 32.0000 1.9815 1.9829 416.1777 416.5194 0.0514 -1.0000 -1.0000 2651393 1576092383.90 151.3747 60.0014 32.0000 1.9822 1.9835 416.1207 416.4615 0.0514 -1.0000 -1.0000 2651456 1576092384.00 151.3747 60.0014 32.0000 1.9826 1.9839 415.9460 416.2863 0.0513 -1.0000 -1.0000 2651518 1576092384.10 151.3747 60.0014 32.0000 1.9824 1.9837 415.9855 416.3253 0.0514 -1.0000 -1.0000 2651596 1576092384.20 151.3747 60.0014 32.0000 1.9823 1.9837 416.0530 416.3949 0.0516 -1.0000 -1.0000 2651659 1576092384.30 151.3747 60.0014 32.0000 1.9821 1.9835 416.1043 416.4442 0.0511 -1.0000 -1.0000 2651737 1576092384.40 151.4118 60.0014 32.0000 1.9824 1.9837 416.1833 416.5239 0.0514 -1.0000 -1.0000 2651799 1576092384.50 151.4261 60.0014 32.0000 1.9827 1.9840 416.0723 416.4136 0.0514 -1.0000 -1.0000 2651862 1576092384.60 151.4261 60.0014 32.0000 1.9827 1.9840 416.1083 416.4497 0.0515 -1.0000 -1.0000 2652096 1576092384.70 151.4261 60.0014 32.0000 1.9831 1.9844 415.9720 416.3126 0.0513 -1.0000 -1.0000 2652159 1576092384.80 151.4261 60.0014 32.0000 1.9823 1.9836 415.9587 416.2989 0.0513 -1.0000 -1.0000 2652221 1576092384.90 151.4261 60.0014 32.0000 1.9817 1.9831 416.0872 416.4285 0.0515 -1.0000 -1.0000 2652299 1576092385.00 151.4261 60.0014 32.0000 1.9818 1.9831 416.1420 416.4832 0.0515 -1.0000 -1.0000 2652362 1576092385.10 151.4687 60.0010 32.0000 1.9831 1.9845 415.9946 416.3358 0.0514 -1.0000 -1.0000 2652737 1576092385.20 151.4687 60.0010 32.0000 1.9825 1.9839 415.9833 416.3237 0.0513 -1.0000 -1.0000 2652799 1576092385.30 151.4687 60.0010 32.0000 1.9828 1.9842 415.8812 416.2218 0.0514 -1.0000 -1.0000 2652862 1576092385.40 151.4687 60.0010 32.0000 1.9825 1.9839 416.0294 416.3688 0.0513 -1.0000 -1.0000 2652924 1576092385.50 151.4687 60.0010 32.0000 1.9823 1.9837 416.1111 416.4514 0.0512 -1.0000 -1.0000 2653002 1576092385.60 151.4671 60.0010 32.0000 1.9824 1.9838 416.1923 416.5335 0.0514 -1.0000 -1.0000 2653065 1576092385.70 151.4650 60.0010 32.0000 1.9826 1.9839 416.1639 416.5035 0.0513 -1.0000 -1.0000 2653127 1576092385.80 151.4650 60.0010 32.0000 1.9821 1.9835 416.0724 416.4128 0.0513 -1.0000 -1.0000 2653205 1576092385.90 151.4650 60.0010 32.0000 1.9828 1.9841 415.8808 416.2202 0.0512 -1.0000 -1.0000 2653268 1576092386.00 151.4650 60.0010 32.0000 1.9829 1.9842 415.9730 416.3126 0.0512 -1.0000 -1.0000 2653331 1576092386.10 151.4650 60.0010 32.0000 1.9822 1.9835 416.0235 416.3636 0.0513 -1.0000 -1.0000 2654080 1576092386.20 151.5397 60.0010 32.0000 1.9821 1.9834 416.1267 416.4668 0.0513 -1.0000 -1.0000 2654143 1576092386.30 151.5397 60.0010 32.0000 1.9820 1.9833 416.0472 416.3886 0.0515 -1.0000 -1.0000 2654237 1576092386.40 151.5397 60.0010 32.0000 1.9825 1.9838 416.0766 416.4167 0.0512 -1.0000 -1.0000 2654299 1576092386.50 151.5397 60.0010 32.0000 1.9829 1.9842 416.0201 416.3591 0.0511 -1.0000 -1.0000 2654362 1576092386.60 151.5397 60.0010 32.0000 1.9824 1.9837 415.9897 416.3299 0.0514 -1.0000 -1.0000 2654424 1576092386.70 151.4882 60.0010 32.0000 1.9816 1.9829 416.0840 416.4251 0.0514 -1.0000 -1.0000 2654487 1576092386.80 151.4701 60.0010 32.0000 1.9821 1.9834 416.0247 416.3657 0.0514 -1.0000 -1.0000 2654549 1576092386.90 151.4701 60.0010 32.0000 1.9819 1.9833 416.1568 416.4965 0.0513 -1.0000 -1.0000 2654627 1576092387.00 151.4701 60.0010 32.0000 1.9818 1.9832 416.1745 416.5150 0.0514 -1.0000 -1.0000 2654690 1576092387.10 151.4701 60.0010 32.0000 1.9826 1.9839 416.0997 416.4402 0.0513 -1.0000 -1.0000 2654752 1576092387.20 151.4701 60.0010 32.0000 1.9828 1.9841 415.9677 416.3078 0.0513 -1.0000 -1.0000 2654830 1576092387.30 151.4260 60.0010 32.0000 1.9824 1.9837 415.9940 416.3344 0.0513 -1.0000 -1.0000 2654893 1576092387.40 151.4260 60.0010 32.0000 1.9820 1.9834 416.1567 416.4968 0.0513 -1.0000 -1.0000 2654955 1576092387.50 151.4260 60.0010 32.0000 1.9821 1.9834 416.1304 416.4706 0.0513 -1.0000 -1.0000 2655034 1576092387.60 151.4260 60.0010 32.0000 1.9824 1.9837 415.9775 416.3172 0.0513 -1.0000 -1.0000 2655096 1576092387.70 151.4260 60.0010 32.0000 1.9830 1.9843 415.9735 416.3140 0.0514 -1.0000 -1.0000 2655159 1576092387.80 151.5203 60.0010 32.0000 1.9840 1.9853 416.0228 416.3634 0.0514 -1.0000 -1.0000 2655237 1576092387.90 151.5398 60.0010 32.0000 1.9827 1.9841 416.0639 416.4046 0.0513 -1.0000 -1.0000 2655299 1576092388.00 151.5398 60.0010 32.0000 1.9823 1.9836 416.1354 416.4750 0.0512 -1.0000 -1.0000 2655362 1576092388.10 151.5398 60.0010 32.0000 1.9821 1.9834 416.1321 416.4719 0.0513 -1.0000 -1.0000 2655534 1576092388.20 151.5398 60.0010 32.0000 1.9825 1.9838 416.1059 416.4464 0.0514 -1.0000 -1.0000 2655596 1576092388.30 151.5398 60.0010 32.0000 1.9830 1.9844 416.0546 416.3954 0.0513 -1.0000 -1.0000 2655674 1576092388.40 151.5398 60.0010 32.0000 1.9834 1.9847 416.0068 416.3466 0.0513 -1.0000 -1.0000 2655737 1576092388.50 151.5398 60.0010 32.0000 1.9836 1.9849 416.0922 416.4329 0.0514 -1.0000 -1.0000 2655799 1576092388.60 151.5398 60.0010 32.0000 1.9824 1.9837 416.1838 416.5240 0.0513 -1.0000 -1.0000 2655862 1576092388.70 151.5398 60.0010 32.0000 1.9818 1.9831 416.2022 416.5425 0.0513 -1.0000 -1.0000 2656096 1576092388.80 151.5398 60.0010 32.0000 1.9824 1.9837 416.0492 416.3894 0.0515 -1.0000 -1.0000 2656159 1576092388.90 151.5410 60.0010 32.0000 1.9831 1.9845 415.9528 416.2930 0.0513 -1.0000 -1.0000 2656221 1576092389.00 151.5551 60.0010 32.0000 1.9832 1.9846 415.9135 416.2545 0.0514 -1.0000 -1.0000 2656299 1576092389.10 151.5551 60.0010 32.0000 1.9830 1.9843 415.9523 416.2919 0.0512 -1.0000 -1.0000 2656362 1576092389.20 151.5551 60.0010 32.0000 1.9826 1.9839 416.0030 416.3437 0.0514 -1.0000 -1.0000 2656487 1576092389.30 151.5551 60.0010 32.0000 1.9827 1.9840 416.1095 416.4507 0.0514 -1.0000 -1.0000 2656549 1576092389.40 151.5551 60.0010 32.0000 1.9818 1.9832 416.1352 416.4748 0.0513 -1.0000 -1.0000 2656612 1576092389.50 151.5399 60.0010 32.0000 1.9823 1.9836 416.1085 416.4483 0.0512 -1.0000 -1.0000 2656690 1576092389.60 151.4421 60.0010 32.0000 1.9833 1.9846 416.0291 416.3693 0.0513 -1.0000 -1.0000 2656752 1576092389.70 151.4421 60.0010 32.0000 1.9826 1.9839 416.0505 416.3917 0.0514 -1.0000 -1.0000 2657737 1576092389.80 151.4421 60.0010 32.0000 1.9825 1.9838 416.0788 416.4194 0.0513 -1.0000 -1.0000 2657815 1576092389.90 151.4421 60.0010 32.0000 1.9827 1.9840 416.1581 416.4990 0.0514 -1.0000 -1.0000 2657877 1576092390.00 151.4421 60.0010 32.0000 1.9828 1.9841 416.1094 416.4504 0.0513 -1.0000 -1.0000 2657940 1576092390.10 151.4274 60.0012 32.0000 1.9834 1.9848 416.0598 416.4004 0.0513 -1.0000 -1.0000 2658018 1576092390.20 151.4187 60.0013 32.0000 1.9829 1.9842 415.9943 416.3343 0.0513 -1.0000 -1.0000 2658080 1576092390.30 151.4187 60.0013 32.0000 1.9831 1.9845 415.9899 416.3298 0.0513 -1.0000 -1.0000 2658159 1576092390.40 151.4187 60.0013 32.0000 1.9821 1.9834 415.9994 416.3398 0.0514 -1.0000 -1.0000 2658205 1576092390.50 151.4187 60.0013 32.0000 1.9822 1.9835 416.1438 416.4846 0.0514 -1.0000 -1.0000 2658268 1576092390.60 151.4187 60.0013 32.0000 1.9817 1.9831 416.1557 416.4963 0.0514 -1.0000 -1.0000 2658346 1576092390.70 151.4187 60.0013 32.0000 1.9821 1.9835 416.1947 416.5361 0.0515 -1.0000 -1.0000 2658409 1576092390.80 151.4806 60.0013 32.0000 1.9826 1.9839 416.0217 416.3632 0.0515 -1.0000 -1.0000 2658471 1576092390.90 151.4879 60.0013 32.0000 1.9831 1.9844 415.9756 416.3164 0.0514 -1.0000 -1.0000 2658549 1576092391.00 151.4879 60.0013 32.0000 1.9825 1.9838 416.0175 416.3570 0.0511 -1.0000 -1.0000 2658612 1576092391.10 151.4879 60.0013 32.0000 1.9821 1.9834 416.1376 416.4779 0.0515 -1.0000 -1.0000 2658674 1576092391.20 151.4879 60.0013 32.0000 1.9819 1.9833 416.1682 416.5090 0.0513 -1.0000 -1.0000 2658737 1576092391.30 151.5003 60.0013 32.0000 1.9826 1.9839 416.1828 416.5224 0.0512 -1.0000 -1.0000 2658799 1576092391.40 151.5548 60.0013 32.0000 1.9830 1.9843 416.1805 416.5212 0.0514 -1.0000 -1.0000 2658862 1576092391.50 151.5548 60.0013 32.0000 1.9828 1.9841 416.0628 416.4040 0.0514 -1.0000 -1.0000 2658940 1576092391.60 151.5548 60.0013 32.0000 1.9832 1.9845 415.9399 416.2787 0.0512 -1.0000 -1.0000 2659002 1576092391.70 151.5548 60.0013 32.0000 1.9825 1.9838 416.0278 416.3679 0.0513 -1.0000 -1.0000 2659065 1576092391.80 151.5548 60.0013 32.0000 1.9822 1.9835 416.0686 416.4088 0.0513 -1.0000 -1.0000 2659268 1576092391.90 151.5548 60.0013 32.0000 1.9823 1.9837 416.1471 416.4880 0.0514 -1.0000 -1.0000 2659331 1576092392.00 151.4553 60.0013 32.0000 1.9819 1.9832 416.1428 416.4832 0.0512 -1.0000 -1.0000 2659393 1576092392.10 151.4469 60.0013 32.0000 1.9828 1.9842 416.0607 416.4001 0.0512 -1.0000 -1.0000 2659471 1576092392.20 151.4469 60.0013 32.0000 1.9825 1.9838 416.0482 416.3878 0.0512 -1.0000 -1.0000 2659534 1576092392.30 151.4469 60.0013 32.0000 1.9822 1.9835 416.0347 416.3748 0.0513 -1.0000 -1.0000 2659596 1576092392.40 151.4469 60.0013 32.0000 1.9827 1.9840 416.1556 416.4964 0.0514 -1.0000 -1.0000 2659659 1576092392.50 151.4510 60.0013 32.0000 1.9819 1.9832 416.2420 416.5821 0.0513 -1.0000 -1.0000 2659721 1576092392.60 151.4758 60.0013 32.0000 1.9822 1.9835 416.2480 416.5887 0.0513 -1.0000 -1.0000 2659799 1576092392.70 151.4758 60.0013 32.0000 1.9827 1.9840 416.1413 416.4812 0.0512 -1.0000 -1.0000 2659862 1576092392.80 151.4758 60.0013 32.0000 1.9832 1.9845 416.0302 416.3696 0.0512 -1.0000 -1.0000 2700252 1576092392.90 151.4758 60.0013 32.0000 1.9829 1.9842 416.0537 416.3942 0.0513 -1.0000 -1.0000 2700315 1576092393.00 151.4758 60.0013 32.0000 1.9825 1.9838 416.0484 416.3884 0.0513 -1.0000 -1.0000 2700377 1576092393.10 151.5385 60.0013 32.0000 1.9826 1.9840 416.1138 416.4535 0.0512 -1.0000 -1.0000 2700440 1576092393.20 151.5418 60.0013 32.0000 1.9820 1.9834 416.1792 416.5201 0.0514 -1.0000 -1.0000 2700518 1576092393.30 151.5418 60.0013 32.0000 1.9832 1.9845 416.0792 416.4198 0.0514 -1.0000 -1.0000 2700862 1576092393.40 151.5418 60.0013 32.0000 1.9833 1.9846 416.0721 416.4124 0.0513 -1.0000 -1.0000 2700924 1576092393.50 151.5418 60.0013 32.0000 1.9833 1.9847 416.1107 416.4508 0.0513 -1.0000 -1.0000 2701002 1576092393.60 151.5418 60.0013 32.0000 1.9831 1.9844 416.1761 416.5159 0.0513 -1.0000 -1.0000 2701065 1576092393.70 151.5449 60.0013 32.0000 1.9822 1.9836 416.2293 416.5700 0.0514 -1.0000 -1.0000 2701127 1576092393.80 151.5449 60.0013 32.0000 1.9824 1.9838 416.1367 416.4774 0.0513 -1.0000 -1.0000 2701221 1576092393.90 151.5449 60.0013 32.0000 1.9826 1.9839 416.1529 416.4926 0.0512 -1.0000 -1.0000 2701283 1576092394.00 151.5449 60.0013 32.0000 1.9835 1.9848 416.0444 416.3837 0.0512 -1.0000 -1.0000 2701346 1576092394.10 151.5449 60.0013 32.0000 1.9835 1.9849 416.0580 416.3980 0.0513 -1.0000 -1.0000 2701424 1576092394.20 151.5449 60.0013 32.0000 1.9833 1.9846 416.1347 416.4746 0.0513 -1.0000 -1.0000 2701487 1576092394.30 151.5449 60.0013 32.0000 1.9822 1.9835 416.3025 416.6427 0.0513 -1.0000 -1.0000 2701549 1576092394.40 151.5231 60.0013 32.0000 1.9817 1.9830 416.2774 416.6174 0.0513 -1.0000 -1.0000 2701612 1576092394.50 151.5223 60.0013 32.0000 1.9822 1.9836 416.1060 416.4470 0.0514 -1.0000 -1.0000 2701674 1576092394.60 151.5223 60.0013 32.0000 1.9827 1.9841 416.0693 416.4099 0.0514 -1.0000 -1.0000 2701752 1576092394.70 151.5223 60.0013 32.0000 1.9827 1.9841 416.0178 416.3579 0.0513 -1.0000 -1.0000 2701815 1576092394.80 151.5223 60.0013 32.0000 1.9822 1.9835 416.0520 416.3922 0.0513 -1.0000 -1.0000 2701987 1576092394.90 151.5223 60.0013 32.0000 1.9816 1.9829 416.1818 416.5218 0.0513 -1.0000 -1.0000 2702065 1576092395.00 151.5005 60.0005 32.0000 1.9819 1.9832 416.1801 416.5206 0.0514 -1.0000 -1.0000 2702127 1576092395.10 151.5005 60.0005 32.0000 1.9821 1.9834 416.2015 416.5411 0.0512 -1.0000 -1.0000 2702190 1576092395.20 151.5005 60.0005 32.0000 1.9823 1.9837 416.0901 416.4303 0.0512 -1.0000 -1.0000 2702268 1576092395.30 151.5005 60.0005 32.0000 1.9827 1.9841 416.1172 416.4570 0.0513 -1.0000 -1.0000 2702330 1576092395.40 151.5005 60.0005 32.0000 1.9823 1.9836 416.1679 416.5077 0.0512 -1.0000 -1.0000 2702596 1576092395.50 151.5005 60.0005 32.0000 1.9821 1.9835 416.2394 416.5787 0.0512 -1.0000 -1.0000 2702674 1576092395.60 151.4387 60.0005 32.0000 1.9820 1.9834 416.2641 416.6044 0.0513 -1.0000 -1.0000 2702737 1576092395.70 151.4387 60.0005 32.0000 1.9821 1.9835 416.2220 416.5627 0.0512 -1.0000 -1.0000 2702815 1576092395.80 151.4387 60.0005 32.0000 1.9830 1.9843 416.0829 416.4247 0.0515 -1.0000 -1.0000 2702877 1576092395.90 151.4387 60.0005 32.0000 1.9830 1.9844 416.0055 416.3454 0.0513 -1.0000 -1.0000 2703518 1576092396.00 151.4387 60.0005 32.0000 1.9828 1.9841 416.0684 416.4079 0.0512 -1.0000 -1.0000 2703580 1576092396.10 151.4820 60.0005 32.0000 1.9816 1.9830 416.0946 416.4352 0.0513 -1.0000 -1.0000 2703659 1576092396.20 151.4820 60.0005 32.0000 1.9826 1.9839 416.2680 416.6075 0.0512 -1.0000 -1.0000 2703721 1576092396.30 151.4820 60.0005 32.0000 1.9821 1.9835 416.2476 416.5871 0.0511 -1.0000 -1.0000 2703783 1576092396.40 151.4820 60.0005 32.0000 1.9820 1.9834 416.1647 416.5054 0.0514 -1.0000 -1.0000 2703846 1576092396.50 151.4820 60.0005 32.0000 1.9825 1.9838 416.1764 416.5169 0.0514 -1.0000 -1.0000 2703909 1576092396.60 151.4383 60.0005 32.0000 1.9829 1.9842 416.0781 416.4187 0.0513 -1.0000 -1.0000 2703987 1576092396.70 151.4126 60.0005 32.0000 1.9814 1.9827 416.1875 416.5274 0.0512 -1.0000 -1.0000 2704049 1576092396.80 151.4126 60.0005 32.0000 1.9809 1.9822 416.2351 416.5747 0.0512 -1.0000 -1.0000 2704112 1576092396.90 151.4126 60.0005 32.0000 1.9816 1.9829 416.1435 416.4836 0.0514 -1.0000 -1.0000 2704190 1576092397.00 151.4126 60.0005 32.0000 1.9826 1.9840 416.0311 416.3718 0.0514 -1.0000 -1.0000 2704252 1576092397.10 151.4126 60.0005 32.0000 1.9826 1.9839 416.0466 416.3866 0.0512 -1.0000 -1.0000 2704315 1576092397.20 151.5787 60.0005 32.0000 1.9834 1.9848 416.1076 416.4482 0.0514 -1.0000 -1.0000 2704377 1576092397.30 151.5787 60.0005 32.0000 1.9823 1.9837 416.2403 416.5809 0.0513 -1.0000 -1.0000 2704455 1576092397.40 151.5787 60.0005 32.0000 1.9823 1.9837 416.3305 416.6710 0.0514 -1.0000 -1.0000 2704721 1576092397.50 151.5787 60.0005 32.0000 1.9825 1.9838 416.2108 416.5510 0.0513 -1.0000 -1.0000 2704799 1576092397.60 151.5787 60.0005 32.0000 1.9828 1.9842 416.1160 416.4562 0.0512 -1.0000 -1.0000 2704862 1576092397.70 151.5787 60.0005 32.0000 1.9823 1.9837 416.1156 416.4550 0.0512 -1.0000 -1.0000 2704924 1576092397.80 151.4469 60.0005 32.0000 1.9818 1.9831 416.2177 416.5573 0.0512 -1.0000 -1.0000 2705002 1576092397.90 151.4469 60.0005 32.0000 1.9825 1.9839 416.2104 416.5509 0.0514 -1.0000 -1.0000 2705596 1576092398.00 151.4469 60.0005 32.0000 1.9822 1.9836 416.1903 416.5316 0.0513 -1.0000 -1.0000 2705659 1576092398.10 151.4469 60.0005 32.0000 1.9826 1.9839 415.9519 416.2921 0.0514 -1.0000 -1.0000 2705737 1576092398.20 151.4469 60.0005 32.0000 1.9828 1.9841 416.0371 416.3772 0.0513 -1.0000 -1.0000 2705783 1576092398.30 151.4472 60.0005 32.0000 1.9825 1.9838 416.1431 416.4831 0.0513 -1.0000 -1.0000 2705862 1576092398.40 151.4524 60.0005 32.0000 1.9825 1.9839 416.0783 416.4185 0.0513 -1.0000 -1.0000 2705924 1576092398.50 151.4524 60.0005 32.0000 1.9824 1.9837 416.2348 416.5754 0.0514 -1.0000 -1.0000 2705987 1576092398.60 151.4524 60.0005 32.0000 1.9827 1.9841 416.2028 416.5436 0.0514 -1.0000 -1.0000 2706065 1576092398.70 151.4524 60.0005 32.0000 1.9834 1.9847 416.1991 416.5400 0.0514 -1.0000 -1.0000 2706128 1576092398.80 151.4524 60.0005 32.0000 1.9831 1.9845 416.1849 416.5246 0.0512 -1.0000 -1.0000 2706190 1576092398.90 151.4635 60.0005 32.0000 1.9827 1.9841 416.1100 416.4512 0.0514 -1.0000 -1.0000 2706252 1576092399.00 151.4654 60.0005 32.0000 1.9822 1.9836 416.1688 416.5090 0.0513 -1.0000 -1.0000 2706487 1576092399.10 151.4654 60.0005 32.0000 1.9825 1.9839 416.2871 416.6276 0.0513 -1.0000 -1.0000 2706549 1576092399.20 151.4654 60.0005 32.0000 1.9820 1.9833 416.2308 416.5708 0.0513 -1.0000 -1.0000 2706627 1576092399.30 151.4654 60.0005 32.0000 1.9830 1.9843 416.1666 416.5072 0.0513 -1.0000 -1.0000 2706690 1576092399.40 151.4654 60.0005 32.0000 1.9824 1.9837 416.0391 416.3792 0.0513 -1.0000 -1.0000 2706752 1576092399.50 151.5412 60.0004 32.0000 1.9827 1.9841 416.0371 416.3774 0.0513 -1.0000 -1.0000 2706846 1576092399.60 151.5412 60.0004 32.0000 1.9828 1.9842 416.1333 416.4738 0.0513 -1.0000 -1.0000 2706909 1576092399.70 151.5412 60.0004 32.0000 1.9829 1.9842 416.2381 416.5779 0.0512 -1.0000 -1.0000 2706971 1576092399.80 151.5412 60.0004 32.0000 1.9822 1.9835 416.3018 416.6420 0.0513 -1.0000 -1.0000 2707049 1576092399.90 151.5412 60.0004 32.0000 1.9823 1.9837 416.2586 416.5989 0.0513 -1.0000 -1.0000 2707112 1576092400.00 151.5412 60.0004 32.0000 1.9832 1.9846 416.1268 416.4670 0.0514 -1.0000 -1.0000 2707346 1576092400.10 151.5412 60.0004 32.0000 1.9827 1.9840 416.0757 416.4163 0.0513 -1.0000 -1.0000 2707424 1576092400.20 151.5412 60.0004 32.0000 1.9821 1.9834 416.1489 416.4888 0.0512 -1.0000 -1.0000 2707487 1576092400.30 151.5412 60.0004 32.0000 1.9824 1.9837 416.2402 416.5801 0.0512 -1.0000 -1.0000 2707549 1576092400.40 151.5412 60.0004 32.0000 1.9820 1.9834 416.2237 416.5635 0.0513 -1.0000 -1.0000 2707612 1576092400.50 151.5412 60.0004 32.0000 1.9831 1.9844 416.1776 416.5172 0.0512 -1.0000 -1.0000 2707846 1576092400.60 151.5412 60.0004 32.0000 1.9830 1.9844 416.1324 416.4723 0.0512 -1.0000 -1.0000 2707924 1576092400.70 151.5397 60.0004 32.0000 1.9832 1.9845 416.0666 416.4063 0.0513 -1.0000 -1.0000 2707987 1576092400.80 151.5288 60.0004 32.0000 1.9829 1.9843 416.0182 416.3591 0.0514 -1.0000 -1.0000 2708049 1576092400.90 151.5288 60.0004 32.0000 1.9830 1.9843 416.1652 416.5047 0.0512 -1.0000 -1.0000 2708112 1576092401.00 151.5288 60.0004 32.0000 1.9830 1.9843 416.1456 416.4858 0.0513 -1.0000 -1.0000 2708174 1576092401.10 151.5288 60.0004 32.0000 1.9834 1.9847 416.2114 416.5521 0.0514 -1.0000 -1.0000 2708862 1576092401.20 151.5288 60.0004 32.0000 1.9830 1.9844 416.1804 416.5206 0.0513 -1.0000 -1.0000 2708924 1576092401.30 151.5358 60.0004 32.0000 1.9830 1.9843 416.0816 416.4215 0.0513 -1.0000 -1.0000 2708987 1576092401.40 151.6051 60.0004 32.0000 1.9841 1.9854 416.0013 416.3415 0.0513 -1.0000 -1.0000 2709049 1576092401.50 151.6051 60.0004 32.0000 1.9825 1.9838 416.0459 416.3858 0.0512 -1.0000 -1.0000 2709127 1576092401.60 151.6051 60.0004 32.0000 1.9827 1.9841 416.0925 416.4323 0.0512 -1.0000 -1.0000 2709205 1576092401.70 151.6051 60.0004 32.0000 1.9826 1.9839 416.2230 416.5627 0.0512 -1.0000 -1.0000 2709268 1576092401.80 151.6051 60.0004 32.0000 1.9829 1.9843 416.2727 416.6132 0.0514 -1.0000 -1.0000 2709331 1576092401.90 151.5902 60.0004 32.0000 1.9828 1.9841 416.1837 416.5230 0.0512 -1.0000 -1.0000 2709393 1576092402.00 151.5406 60.0004 32.0000 1.9829 1.9842 416.0459 416.3862 0.0513 -1.0000 -1.0000 2709456 1576092402.10 151.5406 60.0004 32.0000 1.9825 1.9839 416.0307 416.3699 0.0511 -1.0000 -1.0000 2709628 1576092402.20 151.5406 60.0004 32.0000 1.9826 1.9840 416.1496 416.4892 0.0512 -1.0000 -1.0000 2709690 1576092402.30 151.5406 60.0004 32.0000 1.9829 1.9842 416.1587 416.4988 0.0513 -1.0000 -1.0000 2709752 1576092402.40 151.5406 60.0004 32.0000 1.9833 1.9847 415.9942 416.3349 0.0513 -1.0000 -1.0000 2709830 1576092402.50 151.3917 60.0004 32.0000 1.9827 1.9840 416.0520 416.3922 0.0513 -1.0000 -1.0000 2709877 1576092402.60 151.3917 60.0004 32.0000 1.9824 1.9838 416.0229 416.3636 0.0514 -1.0000 -1.0000 2710518 1576092402.70 151.3917 60.0004 32.0000 1.9824 1.9838 416.1268 416.4671 0.0512 -1.0000 -1.0000 2710596 1576092402.80 151.3917 60.0004 32.0000 1.9818 1.9831 416.2075 416.5470 0.0511 -1.0000 -1.0000 2710659 1576092402.90 151.3917 60.0004 32.0000 1.9821 1.9835 416.1884 416.5290 0.0515 -1.0000 -1.0000 2710721 1576092403.00 151.3917 60.0004 32.0000 1.9825 1.9838 416.1908 416.5314 0.0513 -1.0000 -1.0000 2710783 1576092403.10 151.3917 60.0004 32.0000 1.9834 1.9848 416.0602 416.3995 0.0512 -1.0000 -1.0000 2710846 1576092403.20 151.3917 60.0004 32.0000 1.9835 1.9848 415.9961 416.3365 0.0514 -1.0000 -1.0000 2710924 1576092403.30 151.3917 60.0004 32.0000 1.9827 1.9840 416.1209 416.4611 0.0513 -1.0000 -1.0000 2710987 1576092403.40 151.3917 60.0004 32.0000 1.9825 1.9838 416.1881 416.5281 0.0512 -1.0000 -1.0000 2711049 1576092403.50 151.4016 60.0004 32.0000 1.9823 1.9836 416.1629 416.5022 0.0511 -1.0000 -1.0000 2711127 1576092403.60 151.5494 60.0004 32.0000 1.9828 1.9841 416.1201 416.4604 0.0514 -1.0000 -1.0000 2711237 1576092403.70 151.5494 60.0004 32.0000 1.9833 1.9846 416.0029 416.3433 0.0513 -1.0000 -1.0000 2711299 1576092403.80 151.5494 60.0004 32.0000 1.9830 1.9843 416.0155 416.3557 0.0513 -1.0000 -1.0000 2711377 1576092403.90 151.5494 60.0004 32.0000 1.9828 1.9841 416.1636 416.5035 0.0512 -1.0000 -1.0000 2711440 1576092404.00 151.5494 60.0004 32.0000 1.9823 1.9836 416.2294 416.5704 0.0514 -1.0000 -1.0000 2711502 1576092404.10 151.5494 60.0004 32.0000 1.9827 1.9841 416.1854 416.5262 0.0515 -1.0000 -1.0000 2711580 1576092404.20 151.5180 60.0007 32.0000 1.9820 1.9834 416.1958 416.5370 0.0514 -1.0000 -1.0000 2711643 1576092404.30 151.5180 60.0007 32.0000 1.9830 1.9843 416.0465 416.3864 0.0513 -1.0000 -1.0000 2711706 1576092404.40 151.5180 60.0007 32.0000 1.9830 1.9843 416.0206 416.3611 0.0513 -1.0000 -1.0000 2711768 1576092404.50 151.5180 60.0007 32.0000 1.9828 1.9841 415.9991 416.3392 0.0513 -1.0000 -1.0000 2711831 1576092404.60 151.5180 60.0007 32.0000 1.9819 1.9832 416.0720 416.4117 0.0512 -1.0000 -1.0000 2711909 1576092404.70 151.5180 60.0007 32.0000 1.9823 1.9836 416.1769 416.5168 0.0512 -1.0000 -1.0000 2712128 1576092404.80 151.5180 60.0007 32.0000 1.9823 1.9837 416.1170 416.4569 0.0513 -1.0000 -1.0000 2712205 1576092404.90 151.5180 60.0007 32.0000 1.9826 1.9839 416.0784 416.4187 0.0513 -1.0000 -1.0000 2712268 1576092405.00 151.5180 60.0007 32.0000 1.9823 1.9836 416.1099 416.4501 0.0513 -1.0000 -1.0000 2712330 1576092405.10 151.5180 60.0007 32.0000 1.9825 1.9838 416.1361 416.4766 0.0514 -1.0000 -1.0000 2712393 1576092405.20 151.5180 60.0007 32.0000 1.9818 1.9832 416.2052 416.5460 0.0514 -1.0000 -1.0000 2712659 1576092405.30 151.5180 60.0007 32.0000 1.9819 1.9833 416.2375 416.5785 0.0513 -1.0000 -1.0000 2712721 1576092405.40 151.4184 60.0007 32.0000 1.9827 1.9841 416.2116 416.5517 0.0513 -1.0000 -1.0000 2712783 1576092405.50 151.4184 60.0007 32.0000 1.9825 1.9838 416.0974 416.4379 0.0513 -1.0000 -1.0000 2712862 1576092405.60 151.4184 60.0007 32.0000 1.9830 1.9843 416.0937 416.4332 0.0512 -1.0000 -1.0000 2712924 1576092405.70 151.4184 60.0007 32.0000 1.9822 1.9836 416.0395 416.3790 0.0512 -1.0000 -1.0000 2713096 1576092405.80 151.4184 60.0007 32.0000 1.9826 1.9840 416.1787 416.5191 0.0514 -1.0000 -1.0000 2713174 1576092405.90 151.4184 60.0007 32.0000 1.9820 1.9833 416.2104 416.5499 0.0511 -1.0000 -1.0000 2713237 1576092406.00 151.4252 60.0007 32.0000 1.9824 1.9837 416.2064 416.5461 0.0513 -1.0000 -1.0000 2713299 1576092406.10 151.4252 60.0007 32.0000 1.9826 1.9839 416.2070 416.5476 0.0514 -1.0000 -1.0000 2713377 1576092406.20 151.4252 60.0007 32.0000 1.9829 1.9843 416.0635 416.4038 0.0513 -1.0000 -1.0000 2713596 1576092406.30 151.4252 60.0007 32.0000 1.9827 1.9841 416.0768 416.4179 0.0514 -1.0000 -1.0000 2713674 1576092406.40 151.4252 60.0007 32.0000 1.9825 1.9838 416.1739 416.5132 0.0512 -1.0000 -1.0000 2713737 1576092406.50 151.4252 60.0007 32.0000 1.9821 1.9835 416.1962 416.5359 0.0512 -1.0000 -1.0000 2713799 1576092406.60 151.4886 60.0007 32.0000 1.9819 1.9832 416.2570 416.5969 0.0512 -1.0000 -1.0000 2713877 1576092406.70 151.4886 60.0007 32.0000 1.9824 1.9838 416.1332 416.4730 0.0513 -1.0000 -1.0000 2714252 1576092406.80 151.4886 60.0007 32.0000 1.9830 1.9844 416.0896 416.4301 0.0513 -1.0000 -1.0000 2714315 1576092406.90 151.4886 60.0007 32.0000 1.9825 1.9838 416.0055 416.3458 0.0513 -1.0000 -1.0000 2714377 1576092407.00 151.4886 60.0007 32.0000 1.9822 1.9835 416.1735 416.5134 0.0512 -1.0000 -1.0000 2714440 1576092407.10 151.5783 60.0007 32.0000 1.9822 1.9835 416.2327 416.5726 0.0513 -1.0000 -1.0000 2714502 1576092407.20 151.5783 60.0007 32.0000 1.9819 1.9832 416.2918 416.6328 0.0514 -1.0000 -1.0000 2714752 1576092407.30 151.5783 60.0007 32.0000 1.9823 1.9836 416.1733 416.5141 0.0513 -1.0000 -1.0000 2714815 1576092407.40 151.5783 60.0007 32.0000 1.9834 1.9847 416.0112 416.3514 0.0513 -1.0000 -1.0000 2714877 1576092407.50 151.5783 60.0007 32.0000 1.9835 1.9849 416.0352 416.3747 0.0512 -1.0000 -1.0000 2714955 1576092407.60 151.5783 60.0007 32.0000 1.9824 1.9837 415.9947 416.3348 0.0513 -1.0000 -1.0000 2715018 1576092407.70 151.5207 60.0007 32.0000 1.9826 1.9839 416.0873 416.4272 0.0512 -1.0000 -1.0000 2715252 1576092407.80 151.5163 60.0007 32.0000 1.9820 1.9833 416.2669 416.6074 0.0514 -1.0000 -1.0000 2715331 1576092407.90 151.5163 60.0007 32.0000 1.9818 1.9831 416.1671 416.5073 0.0513 -1.0000 -1.0000 2715393 1576092408.00 151.5163 60.0007 32.0000 1.9822 1.9835 416.1457 416.4862 0.0514 -1.0000 -1.0000 2715456 1576092408.10 151.5163 60.0007 32.0000 1.9832 1.9845 416.1038 416.4443 0.0513 -1.0000 -1.0000 2715518 1576092408.20 151.5136 60.0007 32.0000 1.9827 1.9840 416.1049 416.4459 0.0514 -1.0000 -1.0000 2715580 1576092408.30 151.4091 60.0007 32.0000 1.9821 1.9834 416.2174 416.5570 0.0512 -1.0000 -1.0000 2715659 1576092408.40 151.4091 60.0007 32.0000 1.9817 1.9830 416.2527 416.5923 0.0512 -1.0000 -1.0000 2715721 1576092408.50 151.4091 60.0007 32.0000 1.9818 1.9831 416.1834 416.5234 0.0513 -1.0000 -1.0000 2715783 1576092408.60 151.4091 60.0007 32.0000 1.9822 1.9835 416.0066 416.3465 0.0512 -1.0000 -1.0000 2715862 1576092408.70 151.4091 60.0007 32.0000 1.9833 1.9846 415.9684 416.3081 0.0513 -1.0000 -1.0000 2716034 1576092408.80 151.4242 60.0007 32.0000 1.9827 1.9841 416.0496 416.3892 0.0512 -1.0000 -1.0000 2716096 1576092408.90 151.4260 60.0007 32.0000 1.9826 1.9839 416.0996 416.4403 0.0514 -1.0000 -1.0000 2716174 1576092409.00 151.4260 60.0007 32.0000 1.9824 1.9837 416.1838 416.5249 0.0515 -1.0000 -1.0000 2716237 1576092409.10 151.4260 60.0007 32.0000 1.9822 1.9836 416.2298 416.5711 0.0514 -1.0000 -1.0000 2716299 1576092409.20 151.4260 60.0007 32.0000 1.9826 1.9839 416.1972 416.5376 0.0513 -1.0000 -1.0000 2716362 1576092409.30 151.4260 60.0007 32.0000 1.9832 1.9845 416.0415 416.3821 0.0514 -1.0000 -1.0000 2716487 1576092409.40 151.4531 60.0007 32.0000 1.9839 1.9852 416.0664 416.4068 0.0513 -1.0000 -1.0000 2716549 1576092409.50 151.4531 60.0007 32.0000 1.9828 1.9841 416.1032 416.4439 0.0514 -1.0000 -1.0000 2716627 1576092409.60 151.4531 60.0007 32.0000 1.9821 1.9835 416.1297 416.4699 0.0513 -1.0000 -1.0000 2716690 1576092409.70 151.4531 60.0007 32.0000 1.9823 1.9836 416.1548 416.4950 0.0513 -1.0000 -1.0000 2716752 1576092409.80 151.4531 60.0007 32.0000 1.9827 1.9840 416.0342 416.3751 0.0514 -1.0000 -1.0000 2717393 1576092409.90 151.4583 60.0007 32.0000 1.9826 1.9840 416.1521 416.4921 0.0514 -1.0000 -1.0000 2717456 1576092410.00 151.5493 60.0005 32.0000 1.9828 1.9842 416.0326 416.3739 0.0514 -1.0000 -1.0000 2717518 1576092410.10 151.5493 60.0005 32.0000 1.9823 1.9836 416.1462 416.4871 0.0514 -1.0000 -1.0000 2717596 1576092410.20 151.5493 60.0005 32.0000 1.9821 1.9834 416.2354 416.5756 0.0513 -1.0000 -1.0000 2717659 1576092410.30 151.5493 60.0005 32.0000 1.9815 1.9828 416.2565 416.5972 0.0513 -1.0000 -1.0000 2717737 1576092410.40 151.5493 60.0005 32.0000 1.9835 1.9848 416.0666 416.4073 0.0514 -1.0000 -1.0000 2717783 1576092410.50 151.5580 60.0005 32.0000 1.9828 1.9842 416.0195 416.3612 0.0516 -1.0000 -1.0000 2717846 1576092410.60 151.5600 60.0005 32.0000 1.9825 1.9838 416.1390 416.4784 0.0512 -1.0000 -1.0000 2717924 1576092410.70 151.5600 60.0005 32.0000 1.9820 1.9833 416.2263 416.5672 0.0513 -1.0000 -1.0000 2717987 1576092410.80 151.5600 60.0005 32.0000 1.9820 1.9833 416.1725 416.5129 0.0514 -1.0000 -1.0000 2718112 1576092410.90 151.5600 60.0005 32.0000 1.9825 1.9838 416.1178 416.4588 0.0514 -1.0000 -1.0000 2718190 1576092411.00 151.5600 60.0005 32.0000 1.9834 1.9847 416.0040 416.3438 0.0513 -1.0000 -1.0000 2718252 1576092411.10 151.5270 60.0005 32.0000 1.9829 1.9843 416.0383 416.3786 0.0513 -1.0000 -1.0000 2718315 1576092411.20 151.5270 60.0005 32.0000 1.9828 1.9842 416.1164 416.4572 0.0514 -1.0000 -1.0000 2718393 1576092411.30 151.5270 60.0005 32.0000 1.9816 1.9829 416.1734 416.5135 0.0512 -1.0000 -1.0000 2718612 1576092411.40 151.5270 60.0005 32.0000 1.9822 1.9836 416.2319 416.5710 0.0511 -1.0000 -1.0000 2718674 1576092411.50 151.5270 60.0005 32.0000 1.9822 1.9835 416.1836 416.5248 0.0515 -1.0000 -1.0000 2718752 1576092411.60 151.5028 60.0005 32.0000 1.9825 1.9838 416.0226 416.3644 0.0515 -1.0000 -1.0000 2718815 1576092411.70 151.4697 60.0005 32.0000 1.9833 1.9846 416.0337 416.3743 0.0514 -1.0000 -1.0000 2718877 1576092411.80 151.4697 60.0005 32.0000 1.9831 1.9844 416.1219 416.4627 0.0514 -1.0000 -1.0000 2719643 1576092411.90 151.4697 60.0005 32.0000 1.9823 1.9836 416.1562 416.4964 0.0513 -1.0000 -1.0000 2719706 1576092412.00 151.4697 60.0005 32.0000 1.9823 1.9836 416.2085 416.5503 0.0515 -1.0000 -1.0000 2719768 1576092412.10 151.4697 60.0005 32.0000 1.9820 1.9834 416.2455 416.5866 0.0514 -1.0000 -1.0000 2719877 1576092412.20 151.5347 60.0005 32.0000 1.9828 1.9841 416.2096 416.5506 0.0514 -1.0000 -1.0000 2719956 1576092412.30 151.5347 60.0005 32.0000 1.9833 1.9846 416.0248 416.3650 0.0514 -1.0000 -1.0000 2720018 1576092412.40 151.5347 60.0005 32.0000 1.9833 1.9846 416.0708 416.4119 0.0514 -1.0000 -1.0000 2720080 1576092412.50 151.5347 60.0005 32.0000 1.9827 1.9841 416.1413 416.4814 0.0512 -1.0000 -1.0000 2720143 1576092412.60 151.5347 60.0005 32.0000 1.9828 1.9842 416.1898 416.5308 0.0514 -1.0000 -1.0000 2720221 1576092412.70 151.5347 60.0005 32.0000 1.9828 1.9841 416.2157 416.5563 0.0513 -1.0000 -1.0000 2720283 1576092412.80 151.5482 60.0005 32.0000 1.9828 1.9841 416.2684 416.6096 0.0515 -1.0000 -1.0000 2720362 1576092412.90 151.5482 60.0005 32.0000 1.9831 1.9844 416.1532 416.4933 0.0513 -1.0000 -1.0000 2720440 1576092413.00 151.5482 60.0005 32.0000 1.9823 1.9836 415.9761 416.3177 0.0514 -1.0000 -1.0000 2720502 1576092413.10 151.5482 60.0005 32.0000 1.9820 1.9833 416.0272 416.3691 0.0517 -1.0000 -1.0000 2720565 1576092413.20 151.5482 60.0005 32.0000 1.9825 1.9839 416.2314 416.5725 0.0513 -1.0000 -1.0000 2720627 1576092413.30 151.5317 60.0005 32.0000 1.9825 1.9839 416.1462 416.4860 0.0513 -1.0000 -1.0000 2720690 1576092413.40 151.5102 60.0005 32.0000 1.9822 1.9835 416.2486 416.5892 0.0513 -1.0000 -1.0000 2720752 1576092413.50 151.5102 60.0005 32.0000 1.9825 1.9838 416.2147 416.5568 0.0516 -1.0000 -1.0000 2720830 1576092413.60 151.5102 60.0005 32.0000 1.9836 1.9850 416.0089 416.3493 0.0513 -1.0000 -1.0000 2720893 1576092413.70 151.5102 60.0005 32.0000 1.9827 1.9841 416.1395 416.4804 0.0514 -1.0000 -1.0000 2720955 1576092413.80 151.5102 60.0005 32.0000 1.9833 1.9846 416.0159 416.3562 0.0514 -1.0000 -1.0000 2721018 1576092413.90 151.5102 60.0005 32.0000 1.9823 1.9836 416.1676 416.5097 0.0516 -1.0000 -1.0000 2721518 1576092414.00 151.5102 60.0005 32.0000 1.9815 1.9829 416.2661 416.6078 0.0515 -1.0000 -1.0000 2721580 1576092414.10 151.5102 60.0005 32.0000 1.9819 1.9832 416.2131 416.5552 0.0516 -1.0000 -1.0000 2721659 1576092414.20 151.5102 60.0005 32.0000 1.9824 1.9838 416.2639 416.6053 0.0514 -1.0000 -1.0000 2721721 1576092414.30 151.5102 60.0005 32.0000 1.9828 1.9841 415.9800 416.3207 0.0514 -1.0000 -1.0000 2721783 1576092414.40 151.5023 60.0011 32.0000 1.9832 1.9846 416.0441 416.3853 0.0514 -1.0000 -1.0000 2721846 1576092414.50 151.5004 60.0012 32.0000 1.9832 1.9846 416.0413 416.3830 0.0515 -1.0000 -1.0000 2721909 1576092414.60 151.5004 60.0012 32.0000 1.9827 1.9840 416.2490 416.5906 0.0515 -1.0000 -1.0000 2721987 1576092414.70 151.5004 60.0012 32.0000 1.9820 1.9834 416.2732 416.6146 0.0514 -1.0000 -1.0000 2722049 1576092414.80 151.5004 60.0012 32.0000 1.9826 1.9839 416.2437 416.5845 0.0514 -1.0000 -1.0000 2722112 1576092414.90 151.5004 60.0012 32.0000 1.9829 1.9842 416.1383 416.4794 0.0515 -1.0000 -1.0000 2722190 1576092415.00 151.5004 60.0012 32.0000 1.9831 1.9845 416.0989 416.4408 0.0515 -1.0000 -1.0000 2722252 1576092415.10 151.4954 60.0012 32.0000 1.9820 1.9833 416.1918 416.5331 0.0514 -1.0000 -1.0000 2722315 1576092415.20 151.4954 60.0012 32.0000 1.9820 1.9834 416.2724 416.6132 0.0514 -1.0000 -1.0000 2722377 1576092415.30 151.4954 60.0012 32.0000 1.9823 1.9836 416.2654 416.6065 0.0514 -1.0000 -1.0000 2722440 1576092415.40 151.4954 60.0012 32.0000 1.9829 1.9842 416.1130 416.4537 0.0513 -1.0000 -1.0000 2722674 1576092415.50 151.4954 60.0012 32.0000 1.9829 1.9842 416.0110 416.3511 0.0513 -1.0000 -1.0000 2722737 1576092415.60 151.4954 60.0012 32.0000 1.9831 1.9845 415.9755 416.3167 0.0515 -1.0000 -1.0000 2722799 1576092415.70 151.4954 60.0012 32.0000 1.9831 1.9844 416.0919 416.4332 0.0515 -1.0000 -1.0000 2722862 1576092415.80 151.4954 60.0012 32.0000 1.9822 1.9835 416.2556 416.5975 0.0515 -1.0000 -1.0000 2722940 1576092415.90 151.4954 60.0012 32.0000 1.9817 1.9831 416.2826 416.6252 0.0516 -1.0000 -1.0000 2723237 1576092416.00 151.4954 60.0012 32.0000 1.9813 1.9827 416.2090 416.5503 0.0514 -1.0000 -1.0000 2723299 1576092416.10 151.4954 60.0012 32.0000 1.9823 1.9837 416.1394 416.4797 0.0513 -1.0000 -1.0000 2723362 1576092416.20 151.5171 60.0012 32.0000 1.9826 1.9839 415.9348 416.2762 0.0515 -1.0000 -1.0000 2723424 1576092416.30 151.5175 60.0012 32.0000 1.9824 1.9838 416.1112 416.4518 0.0513 -1.0000 -1.0000 2723502 1576092416.40 151.5175 60.0012 32.0000 1.9821 1.9835 416.1711 416.5119 0.0514 -1.0000 -1.0000 2723893 1576092416.50 151.5175 60.0012 32.0000 1.9822 1.9835 416.1744 416.5160 0.0514 -1.0000 -1.0000 2723956 1576092416.60 151.5175 60.0012 32.0000 1.9827 1.9840 416.1704 416.5122 0.0515 -1.0000 -1.0000 2724018 1576092416.70 151.5096 60.0012 32.0000 1.9822 1.9835 416.0715 416.4130 0.0515 -1.0000 -1.0000 2724080 1576092416.80 151.4555 60.0012 32.0000 1.9827 1.9841 416.0122 416.3521 0.0513 -1.0000 -1.0000 2724143 1576092416.90 151.4555 60.0012 32.0000 1.9829 1.9842 416.0816 416.4233 0.0515 -1.0000 -1.0000 2724393 1576092417.00 151.4555 60.0012 32.0000 1.9825 1.9838 416.1063 416.4474 0.0515 -1.0000 -1.0000 2724455 1576092417.10 151.4555 60.0012 32.0000 1.9819 1.9832 416.2415 416.5829 0.0514 -1.0000 -1.0000 2724518 1576092417.20 151.4555 60.0012 32.0000 1.9813 1.9826 416.1752 416.5160 0.0514 -1.0000 -1.0000 2724580 1576092417.30 151.4668 60.0012 32.0000 1.9818 1.9831 416.0885 416.4296 0.0514 -1.0000 -1.0000 2724643 1576092417.40 151.4844 60.0012 32.0000 1.9826 1.9839 416.0165 416.3578 0.0515 -1.0000 -1.0000 2724893 1576092417.50 151.4844 60.0012 32.0000 1.9831 1.9844 416.0100 416.3513 0.0514 -1.0000 -1.0000 2724971 1576092417.60 151.4844 60.0012 32.0000 1.9826 1.9839 416.1026 416.4435 0.0514 -1.0000 -1.0000 2725034 1576092417.70 151.4844 60.0012 32.0000 1.9820 1.9833 416.1953 416.5380 0.0517 -1.0000 -1.0000 2725096 1576092417.80 151.4844 60.0012 32.0000 1.9825 1.9839 416.2898 416.6319 0.0516 -1.0000 -1.0000 2725159 1576092417.90 151.5525 60.0012 32.0000 1.9822 1.9835 416.2578 416.6003 0.0515 -1.0000 -1.0000 2725221 1576092418.00 151.5525 60.0012 32.0000 1.9831 1.9845 416.1013 416.4420 0.0514 -1.0000 -1.0000 2725612 1576092418.10 151.5525 60.0012 32.0000 1.9829 1.9843 416.0448 416.3848 0.0512 -1.0000 -1.0000 2725674 1576092418.20 151.5525 60.0012 32.0000 1.9824 1.9838 416.0429 416.3837 0.0515 -1.0000 -1.0000 2725737 1576092418.30 151.5525 60.0012 32.0000 1.9823 1.9836 416.0933 416.4351 0.0515 -1.0000 -1.0000 2725815 1576092418.40 151.5404 60.0012 32.0000 1.9824 1.9837 416.1076 416.4480 0.0513 -1.0000 -1.0000 2725877 1576092418.50 151.5383 60.0012 32.0000 1.9826 1.9840 416.0678 416.4074 0.0513 -1.0000 -1.0000 2725940 1576092418.60 151.5383 60.0012 32.0000 1.9820 1.9833 415.9964 416.3377 0.0515 -1.0000 -1.0000 2726018 1576092418.70 151.5383 60.0012 32.0000 1.9830 1.9844 415.9964 416.3382 0.0516 -1.0000 -1.0000 2726080 1576092418.80 151.5383 60.0012 32.0000 1.9826 1.9839 416.0076 416.3491 0.0514 -1.0000 -1.0000 2726143 1576092418.90 151.5333 60.0012 32.0000 1.9824 1.9838 416.0732 416.4128 0.0512 -1.0000 -1.0000 2726205 1576092419.00 151.4603 60.0012 32.0000 1.9820 1.9833 416.1770 416.5175 0.0513 -1.0000 -1.0000 2726268 1576092419.10 151.4603 60.0012 32.0000 1.9818 1.9831 416.1922 416.5331 0.0514 -1.0000 -1.0000 2726330 1576092419.20 151.4603 60.0012 32.0000 1.9820 1.9833 416.1534 416.4954 0.0516 -1.0000 -1.0000 2726409 1576092419.30 151.4603 60.0012 32.0000 1.9826 1.9839 416.0020 416.3441 0.0516 -1.0000 -1.0000 2726471 1576092419.40 151.4603 60.0012 32.0000 1.9832 1.9846 415.9806 416.3209 0.0513 -1.0000 -1.0000 2726534 1576092419.50 151.4579 60.0012 32.0000 1.9832 1.9845 416.0880 416.4302 0.0515 -1.0000 -1.0000 2726862 1576092419.60 151.4344 60.0016 32.0000 1.9825 1.9838 416.1848 416.5253 0.0513 -1.0000 -1.0000 2726924 1576092419.70 151.4344 60.0016 32.0000 1.9827 1.9840 416.2883 416.6292 0.0514 -1.0000 -1.0000 2726987 1576092419.80 151.4344 60.0016 32.0000 1.9832 1.9846 416.2451 416.5865 0.0515 -1.0000 -1.0000 2727065 1576092419.90 151.4344 60.0016 32.0000 1.9826 1.9840 416.0344 416.3757 0.0514 -1.0000 -1.0000 2727127 1576092420.00 151.4344 60.0016 32.0000 1.9831 1.9844 416.0360 416.3767 0.0514 -1.0000 -1.0000 2728002 1576092420.10 151.4344 60.0016 32.0000 1.9828 1.9842 416.0866 416.4274 0.0514 -1.0000 -1.0000 2728080 1576092420.20 151.4564 60.0016 32.0000 1.9828 1.9842 416.1041 416.4454 0.0515 -1.0000 -1.0000 2728143 1576092420.30 151.5675 60.0016 32.0000 1.9830 1.9843 416.1518 416.4931 0.0514 -1.0000 -1.0000 2728221 1576092420.40 151.5675 60.0016 32.0000 1.9822 1.9835 416.2234 416.5643 0.0514 -1.0000 -1.0000 2728283 1576092420.50 151.5675 60.0016 32.0000 1.9825 1.9839 416.2161 416.5572 0.0514 -1.0000 -1.0000 2728346 1576092420.60 151.5675 60.0016 32.0000 1.9829 1.9842 416.1508 416.4927 0.0516 -1.0000 -1.0000 2728409 1576092420.70 151.5675 60.0016 32.0000 1.9828 1.9842 416.1361 416.4773 0.0514 -1.0000 -1.0000 2728471 1576092420.80 151.5402 60.0016 32.0000 1.9823 1.9836 416.0924 416.4318 0.0512 -1.0000 -1.0000 2728534 1576092420.90 151.5381 60.0016 32.0000 1.9831 1.9845 416.1678 416.5083 0.0514 -1.0000 -1.0000 2728612 1576092421.00 151.5381 60.0016 32.0000 1.9823 1.9836 416.2179 416.5588 0.0514 -1.0000 -1.0000 2728674 1576092421.10 151.5381 60.0016 32.0000 1.9821 1.9835 416.1343 416.4750 0.0513 -1.0000 -1.0000 2728737 1576092421.20 151.5381 60.0016 32.0000 1.9825 1.9839 416.0603 416.4013 0.0515 -1.0000 -1.0000 2728815 1576092421.30 151.5381 60.0016 32.0000 1.9829 1.9843 416.0184 416.3593 0.0514 -1.0000 -1.0000 2728877 1576092421.40 151.5803 60.0016 32.0000 1.9830 1.9843 416.0690 416.4095 0.0513 -1.0000 -1.0000 2728940 1576092421.50 151.4882 60.0016 32.0000 1.9824 1.9837 416.1408 416.4811 0.0513 -1.0000 -1.0000 2729002 1576092421.60 151.4882 60.0016 32.0000 1.9823 1.9837 416.1330 416.4739 0.0514 -1.0000 -1.0000 2729065 1576092421.70 151.4882 60.0016 32.0000 1.9825 1.9838 416.2312 416.5712 0.0513 -1.0000 -1.0000 2729127 1576092421.80 151.4882 60.0016 32.0000 1.9824 1.9838 416.3274 416.6685 0.0514 -1.0000 -1.0000 2729205 1576092421.90 151.4882 60.0016 32.0000 1.9823 1.9837 416.1441 416.4855 0.0515 -1.0000 -1.0000 2729268 1576092422.00 151.4882 60.0016 32.0000 1.9832 1.9846 416.0203 416.3620 0.0515 -1.0000 -1.0000 2729331 1576092422.10 151.4882 60.0016 32.0000 1.9835 1.9849 415.9781 416.3181 0.0514 -1.0000 -1.0000 2729877 1576092422.20 151.4882 60.0016 32.0000 1.9826 1.9840 416.1012 416.4423 0.0514 -1.0000 -1.0000 2729940 1576092422.30 151.4882 60.0016 32.0000 1.9820 1.9834 416.1498 416.4905 0.0514 -1.0000 -1.0000 2730018 1576092422.40 151.4882 60.0016 32.0000 1.9822 1.9835 416.2583 416.5991 0.0514 -1.0000 -1.0000 2730080 1576092422.50 151.4969 60.0016 32.0000 1.9827 1.9840 416.1952 416.5359 0.0513 -1.0000 -1.0000 2730143 1576092422.60 151.5074 60.0016 32.0000 1.9833 1.9846 416.0342 416.3750 0.0514 -1.0000 -1.0000 2730424 1576092422.70 151.5074 60.0016 32.0000 1.9831 1.9844 416.0987 416.4389 0.0513 -1.0000 -1.0000 2730487 1576092422.80 151.5074 60.0016 32.0000 1.9824 1.9837 416.0786 416.4188 0.0513 -1.0000 -1.0000 2730549 1576092422.90 151.5074 60.0016 32.0000 1.9826 1.9840 416.1341 416.4758 0.0516 -1.0000 -1.0000 2730612 1576092423.00 151.5074 60.0016 32.0000 1.9827 1.9840 416.2456 416.5854 0.0513 -1.0000 -1.0000 2730674 1576092423.10 151.5559 60.0016 32.0000 1.9821 1.9834 416.0503 416.3910 0.0514 -1.0000 -1.0000 2730737 1576092423.20 151.5559 60.0016 32.0000 1.9827 1.9841 416.1052 416.4463 0.0515 -1.0000 -1.0000 2731299 1576092423.30 151.5559 60.0016 32.0000 1.9826 1.9839 416.0255 416.3663 0.0514 -1.0000 -1.0000 2731362 1576092423.40 151.5559 60.0016 32.0000 1.9826 1.9839 416.1145 416.4553 0.0514 -1.0000 -1.0000 2731424 1576092423.50 151.5559 60.0016 32.0000 1.9822 1.9835 416.1864 416.5272 0.0513 -1.0000 -1.0000 2731502 1576092423.60 151.5748 60.0016 32.0000 1.9824 1.9837 416.1162 416.4563 0.0513 -1.0000 -1.0000 2731565 1576092423.70 151.5972 60.0016 32.0000 1.9813 1.9827 416.2511 416.5922 0.0514 -1.0000 -1.0000 2731628 1576092423.80 151.5972 60.0016 32.0000 1.9812 1.9825 416.2512 416.5919 0.0514 -1.0000 -1.0000 2731690 1576092423.90 151.5972 60.0016 32.0000 1.9823 1.9837 416.1093 416.4499 0.0513 -1.0000 -1.0000 2731752 1576092424.00 151.4833 60.0016 32.0000 1.9835 1.9848 416.1657 416.5064 0.0514 -1.0000 -1.0000 2731815 1576092424.10 151.4833 60.0016 32.0000 1.9824 1.9837 416.0528 416.3938 0.0514 -1.0000 -1.0000 2731893 1576092424.20 151.4833 60.0016 32.0000 1.9824 1.9837 416.1377 416.4792 0.0515 -1.0000 -1.0000 2731956 1576092424.30 151.4833 60.0016 32.0000 1.9823 1.9837 416.2367 416.5780 0.0514 -1.0000 -1.0000 2732034 1576092424.40 151.4833 60.0016 32.0000 1.9824 1.9837 416.1166 416.4582 0.0515 -1.0000 -1.0000 2732096 1576092424.50 151.4833 60.0016 32.0000 1.9825 1.9838 416.0753 416.4155 0.0512 -1.0000 -1.0000 2732159 1576092424.60 151.4833 60.0016 32.0000 1.9832 1.9846 416.0195 416.3596 0.0513 -1.0000 -1.0000 2732221 1576092424.70 151.4833 60.0016 32.0000 1.9828 1.9841 416.0259 416.3663 0.0514 -1.0000 -1.0000 2732283 1576092424.80 151.5579 60.0010 32.0000 1.9822 1.9836 416.1682 416.5090 0.0513 -1.0000 -1.0000 2732346 1576092424.90 151.5880 60.0008 32.0000 1.9820 1.9833 416.2315 416.5719 0.0513 -1.0000 -1.0000 2732424 1576092425.00 151.5880 60.0008 32.0000 1.9830 1.9843 416.1122 416.4529 0.0514 -1.0000 -1.0000 2732487 1576092425.10 151.5880 60.0008 32.0000 1.9823 1.9836 416.1213 416.4619 0.0514 -1.0000 -1.0000 2732549 1576092425.20 151.5880 60.0008 32.0000 1.9829 1.9842 416.0874 416.4281 0.0514 -1.0000 -1.0000 2732877 1576092425.30 151.5880 60.0008 32.0000 1.9833 1.9846 416.0855 416.4263 0.0513 -1.0000 -1.0000 2732940 1576092425.40 151.5880 60.0008 32.0000 1.9827 1.9840 416.2291 416.5680 0.0512 -1.0000 -1.0000 2733002 1576092425.50 151.5880 60.0008 32.0000 1.9821 1.9835 416.1979 416.5385 0.0513 -1.0000 -1.0000 2733080 1576092425.60 151.5880 60.0008 32.0000 1.9818 1.9831 416.2668 416.6061 0.0511 -1.0000 -1.0000 2733143 1576092425.70 151.5880 60.0008 32.0000 1.9827 1.9840 416.1981 416.5377 0.0512 -1.0000 -1.0000 2733393 1576092425.80 151.5880 60.0008 32.0000 1.9825 1.9839 416.0097 416.3493 0.0513 -1.0000 -1.0000 2733456 1576092425.90 151.5880 60.0008 32.0000 1.9830 1.9844 415.9831 416.3234 0.0513 -1.0000 -1.0000 2733518 1576092426.00 151.5880 60.0008 32.0000 1.9826 1.9840 416.1095 416.4501 0.0514 -1.0000 -1.0000 2733580 1576092426.10 151.5880 60.0008 32.0000 1.9821 1.9834 416.1955 416.5366 0.0514 -1.0000 -1.0000 2733659 1576092426.20 151.5822 60.0008 32.0000 1.9819 1.9832 416.1842 416.5256 0.0515 -1.0000 -1.0000 2733893 1576092426.30 151.5822 60.0008 32.0000 1.9822 1.9836 416.1868 416.5289 0.0515 -1.0000 -1.0000 2733956 1576092426.40 151.5822 60.0008 32.0000 1.9822 1.9836 416.0911 416.4313 0.0513 -1.0000 -1.0000 2734018 1576092426.50 151.5822 60.0008 32.0000 1.9832 1.9845 416.1064 416.4473 0.0514 -1.0000 -1.0000 2734080 1576092426.60 151.5822 60.0008 32.0000 1.9817 1.9831 416.2710 416.6117 0.0513 -1.0000 -1.0000 2734159 1576092426.70 151.5763 60.0008 32.0000 1.9822 1.9835 416.2740 416.6150 0.0514 -1.0000 -1.0000 2734221 1576092426.80 151.5654 60.0008 32.0000 1.9829 1.9843 416.1250 416.4660 0.0515 -1.0000 -1.0000 2734284 1576092426.90 151.5654 60.0008 32.0000 1.9832 1.9845 416.1143 416.4551 0.0513 -1.0000 -1.0000 2734362 1576092427.00 151.5654 60.0008 32.0000 1.9829 1.9842 416.1509 416.4912 0.0513 -1.0000 -1.0000 2734424 1576092427.10 151.5654 60.0008 32.0000 1.9829 1.9842 416.1646 416.5046 0.0513 -1.0000 -1.0000 2734487 1576092427.20 151.5654 60.0008 32.0000 1.9821 1.9834 416.2916 416.6323 0.0513 -1.0000 -1.0000 2734549 1576092427.30 151.5303 60.0008 32.0000 1.9831 1.9844 416.1772 416.5177 0.0513 -1.0000 -1.0000 2734612 1576092427.40 151.5303 60.0008 32.0000 1.9832 1.9845 415.9887 416.3294 0.0513 -1.0000 -1.0000 2734674 1576092427.50 151.5303 60.0008 32.0000 1.9827 1.9840 416.0821 416.4220 0.0513 -1.0000 -1.0000 2734752 1576092427.60 151.5303 60.0008 32.0000 1.9822 1.9835 416.0967 416.4373 0.0513 -1.0000 -1.0000 2734815 1576092427.70 151.5303 60.0008 32.0000 1.9829 1.9843 416.1654 416.5055 0.0513 -1.0000 -1.0000 2734877 1576092427.80 151.4913 60.0008 32.0000 1.9832 1.9845 416.1612 416.5026 0.0515 -1.0000 -1.0000 2735112 1576092427.90 151.4899 60.0008 32.0000 1.9835 1.9849 415.9989 416.3401 0.0514 -1.0000 -1.0000 2735174 1576092428.00 151.4899 60.0008 32.0000 1.9832 1.9845 416.0553 416.3957 0.0514 -1.0000 -1.0000 2735237 1576092428.10 151.4899 60.0008 32.0000 1.9824 1.9838 416.2238 416.5644 0.0513 -1.0000 -1.0000 2735315 1576092428.20 151.4899 60.0008 32.0000 1.9822 1.9836 416.2083 416.5487 0.0514 -1.0000 -1.0000 2735377 1576092428.30 151.4899 60.0008 32.0000 1.9820 1.9834 416.2105 416.5516 0.0514 -1.0000 -1.0000 2736033 1576092428.40 151.4899 60.0008 32.0000 1.9821 1.9835 416.0996 416.4401 0.0513 -1.0000 -1.0000 2736096 1576092428.50 151.4899 60.0008 32.0000 1.9827 1.9840 416.0485 416.3894 0.0513 -1.0000 -1.0000 2736159 1576092428.60 151.4899 60.0008 32.0000 1.9841 1.9855 416.0180 416.3582 0.0514 -1.0000 -1.0000 2736237 1576092428.70 151.4899 60.0008 32.0000 1.9827 1.9841 416.0318 416.3724 0.0514 -1.0000 -1.0000 2736299 1576092428.80 151.5305 60.0008 32.0000 1.9830 1.9843 415.9952 416.3358 0.0514 -1.0000 -1.0000 2736362 1576092428.90 151.5227 60.0008 32.0000 1.9819 1.9832 416.2220 416.5625 0.0513 -1.0000 -1.0000 2736440 1576092429.00 151.5227 60.0008 32.0000 1.9814 1.9828 416.1314 416.4719 0.0514 -1.0000 -1.0000 2736502 1576092429.10 151.5227 60.0008 32.0000 1.9825 1.9838 415.9735 416.3139 0.0513 -1.0000 -1.0000 2736565 1576092429.20 151.5227 60.0008 32.0000 1.9834 1.9847 415.9781 416.3194 0.0515 -1.0000 -1.0000 2736627 1576092429.30 151.5227 60.0008 32.0000 1.9825 1.9839 416.0243 416.3649 0.0512 -1.0000 -1.0000 2736690 1576092429.40 151.5729 60.0008 32.0000 1.9823 1.9836 416.1577 416.4978 0.0513 -1.0000 -1.0000 2736752 1576092429.50 151.5729 60.0008 32.0000 1.9822 1.9836 416.2495 416.5897 0.0514 -1.0000 -1.0000 2736830 1576092429.60 151.5729 60.0008 32.0000 1.9831 1.9844 416.1666 416.5082 0.0515 -1.0000 -1.0000 2736893 1576092429.70 151.5729 60.0008 32.0000 1.9829 1.9843 416.0459 416.3876 0.0516 -1.0000 -1.0000 2736955 1576092429.80 151.5729 60.0008 32.0000 1.9833 1.9847 416.0812 416.4223 0.0514 -1.0000 -1.0000 2737033 1576092429.90 151.5729 60.0008 32.0000 1.9830 1.9843 416.0961 416.4371 0.0515 -1.0000 -1.0000 2737096 1576092430.00 151.4859 60.0006 32.0000 1.9826 1.9839 416.0980 416.4390 0.0514 -1.0000 -1.0000 2737159 1576092430.10 151.4859 60.0006 32.0000 1.9818 1.9832 416.1724 416.5125 0.0513 -1.0000 -1.0000 2737237 1576092430.20 151.4859 60.0006 32.0000 1.9819 1.9833 416.2597 416.6016 0.0515 -1.0000 -1.0000 2737299 1576092430.30 151.4859 60.0006 32.0000 1.9829 1.9842 416.1818 416.5224 0.0513 -1.0000 -1.0000 2737377 1576092430.40 151.4859 60.0006 32.0000 1.9829 1.9842 416.0215 416.3619 0.0514 -1.0000 -1.0000 2737440 1576092430.50 151.4859 60.0006 32.0000 1.9837 1.9850 416.0791 416.4206 0.0515 -1.0000 -1.0000 2737502 1576092430.60 151.4754 60.0006 32.0000 1.9831 1.9845 415.9529 416.2940 0.0514 -1.0000 -1.0000 2737565 1576092430.70 151.4754 60.0006 32.0000 1.9829 1.9842 415.9873 416.3287 0.0514 -1.0000 -1.0000 2737628 1576092430.80 151.4754 60.0006 32.0000 1.9829 1.9842 416.0663 416.4062 0.0513 -1.0000 -1.0000 2737690 1576092430.90 151.4754 60.0006 32.0000 1.9825 1.9838 416.2170 416.5581 0.0515 -1.0000 -1.0000 2737877 1576092431.00 151.4754 60.0006 32.0000 1.9818 1.9832 416.2869 416.6276 0.0513 -1.0000 -1.0000 2737940 1576092431.10 151.4944 60.0006 32.0000 1.9825 1.9839 416.0903 416.4302 0.0513 -1.0000 -1.0000 2738002 1576092431.20 151.5307 60.0006 32.0000 1.9829 1.9842 415.9823 416.3227 0.0513 -1.0000 -1.0000 2738080 1576092431.30 151.5307 60.0006 32.0000 1.9831 1.9845 416.0487 416.3892 0.0514 -1.0000 -1.0000 2738143 1576092431.40 151.5307 60.0006 32.0000 1.9829 1.9843 415.9875 416.3283 0.0515 -1.0000 -1.0000 2738877 1576092431.50 151.5307 60.0006 32.0000 1.9829 1.9842 416.0789 416.4201 0.0514 -1.0000 -1.0000 2738955 1576092431.60 151.5307 60.0006 32.0000 1.9827 1.9841 416.1885 416.5290 0.0513 -1.0000 -1.0000 2739018 1576092431.70 151.5149 60.0006 32.0000 1.9823 1.9836 416.2363 416.5768 0.0513 -1.0000 -1.0000 2739080 1576092431.80 151.5149 60.0006 32.0000 1.9824 1.9837 416.1497 416.4901 0.0514 -1.0000 -1.0000 2739158 1576092431.90 151.5149 60.0006 32.0000 1.9833 1.9846 416.0228 416.3634 0.0513 -1.0000 -1.0000 2739221 1576092432.00 151.5149 60.0006 32.0000 1.9831 1.9844 416.0114 416.3521 0.0514 -1.0000 -1.0000 2739283 1576092432.10 151.5149 60.0006 32.0000 1.9829 1.9842 415.9642 416.3046 0.0513 -1.0000 -1.0000 2739346 1576092432.20 151.4895 60.0006 32.0000 1.9819 1.9832 416.1228 416.4627 0.0512 -1.0000 -1.0000 2739424 1576092432.30 151.4895 60.0006 32.0000 1.9827 1.9840 416.1180 416.4594 0.0515 -1.0000 -1.0000 2739487 1576092432.40 151.4895 60.0006 32.0000 1.9826 1.9839 416.0876 416.4283 0.0513 -1.0000 -1.0000 2739612 1576092432.50 151.4895 60.0006 32.0000 1.9823 1.9836 416.0093 416.3494 0.0513 -1.0000 -1.0000 2739674 1576092432.60 151.4895 60.0006 32.0000 1.9831 1.9844 416.0683 416.4091 0.0515 -1.0000 -1.0000 2739753 1576092432.70 151.4895 60.0006 32.0000 1.9819 1.9832 416.1694 416.5106 0.0515 -1.0000 -1.0000 2739815 1576092432.80 151.4637 60.0006 32.0000 1.9825 1.9838 416.2918 416.6332 0.0514 -1.0000 -1.0000 2739877 1576092432.90 151.4637 60.0006 32.0000 1.9829 1.9842 416.1835 416.5245 0.0514 -1.0000 -1.0000 2740112 1576092433.00 151.4637 60.0006 32.0000 1.9829 1.9842 416.0640 416.4043 0.0513 -1.0000 -1.0000 2740174 1576092433.10 151.4637 60.0006 32.0000 1.9830 1.9843 415.9531 416.2936 0.0514 -1.0000 -1.0000 2740237 1576092433.20 151.4637 60.0006 32.0000 1.9832 1.9846 415.9558 416.2962 0.0513 -1.0000 -1.0000 2740315 1576092433.30 151.4637 60.0006 32.0000 1.9828 1.9841 415.9811 416.3210 0.0513 -1.0000 -1.0000 2740377 1576092433.40 151.4885 60.0006 32.0000 1.9826 1.9840 416.0499 416.3909 0.0514 -1.0000 -1.0000 2740440 1576092433.50 151.4893 60.0006 32.0000 1.9818 1.9831 416.0679 416.4088 0.0514 -1.0000 -1.0000 2740799 1576092433.60 151.4893 60.0006 32.0000 1.9823 1.9836 416.0944 416.4354 0.0514 -1.0000 -1.0000 2740862 1576092433.70 151.4893 60.0006 32.0000 1.9837 1.9850 415.9871 416.3277 0.0514 -1.0000 -1.0000 2740924 1576092433.80 151.4893 60.0006 32.0000 1.9833 1.9846 416.0517 416.3919 0.0513 -1.0000 -1.0000 2740987 1576092433.90 151.4927 60.0006 32.0000 1.9822 1.9835 416.0465 416.3870 0.0514 -1.0000 -1.0000 2741049 1576092434.00 151.5888 60.0006 32.0000 1.9825 1.9839 416.1714 416.5126 0.0514 -1.0000 -1.0000 2741331 1576092434.10 151.5888 60.0006 32.0000 1.9825 1.9838 416.2332 416.5737 0.0514 -1.0000 -1.0000 2741409 1576092434.20 151.5888 60.0006 32.0000 1.9828 1.9841 416.0827 416.4232 0.0513 -1.0000 -1.0000 2741471 1576092434.30 151.5888 60.0006 32.0000 1.9829 1.9842 416.1710 416.5121 0.0514 -1.0000 -1.0000 2741549 1576092434.40 151.5888 60.0006 32.0000 1.9843 1.9857 415.9452 416.2848 0.0513 -1.0000 -1.0000 2741612 1576092434.50 151.5703 60.0006 32.0000 1.9829 1.9842 415.9527 416.2930 0.0513 -1.0000 -1.0000 2741893 1576092434.60 151.5697 60.0006 32.0000 1.9826 1.9839 416.1543 416.4946 0.0514 -1.0000 -1.0000 2741956 1576092434.70 151.5697 60.0006 32.0000 1.9821 1.9835 416.2405 416.5829 0.0516 -1.0000 -1.0000 2742018 1576092434.80 151.5697 60.0006 32.0000 1.9821 1.9835 416.1165 416.4580 0.0515 -1.0000 -1.0000 2742096 1576092434.90 151.5697 60.0006 32.0000 1.9829 1.9842 416.0402 416.3813 0.0514 -1.0000 -1.0000 2742158 1576092435.00 151.5697 60.0006 32.0000 1.9830 1.9843 415.9420 416.2825 0.0514 -1.0000 -1.0000 2742346 1576092435.10 151.5211 60.0004 32.0000 1.9814 1.9827 416.1487 416.4897 0.0514 -1.0000 -1.0000 2742409 1576092435.20 151.5211 60.0004 32.0000 1.9816 1.9830 416.1394 416.4798 0.0513 -1.0000 -1.0000 2742487 1576092435.30 151.5211 60.0004 32.0000 1.9823 1.9836 416.1857 416.5267 0.0514 -1.0000 -1.0000 2742549 1576092435.40 151.5211 60.0004 32.0000 1.9829 1.9842 416.0211 416.3621 0.0514 -1.0000 -1.0000 2742612 1576092435.50 151.5211 60.0004 32.0000 1.9834 1.9848 415.9947 416.3350 0.0513 -1.0000 -1.0000 2742799 1576092435.60 151.4879 60.0004 32.0000 1.9832 1.9845 415.9535 416.2938 0.0513 -1.0000 -1.0000 2742862 1576092435.70 151.4879 60.0004 32.0000 1.9823 1.9837 416.0249 416.3652 0.0514 -1.0000 -1.0000 2742924 1576092435.80 151.4879 60.0004 32.0000 1.9821 1.9834 416.1404 416.4818 0.0514 -1.0000 -1.0000 2743002 1576092435.90 151.4879 60.0004 32.0000 1.9821 1.9834 416.1104 416.4518 0.0515 -1.0000 -1.0000 2743065 1576092436.00 151.4879 60.0004 32.0000 1.9837 1.9850 416.0816 416.4224 0.0514 -1.0000 -1.0000 2743127 1576092436.10 151.4513 60.0004 32.0000 1.9832 1.9845 416.0432 416.3836 0.0513 -1.0000 -1.0000 2743205 1576092436.20 151.4333 60.0004 32.0000 1.9830 1.9843 416.0079 416.3484 0.0514 -1.0000 -1.0000 2743253 1576092436.30 151.4333 60.0004 32.0000 1.9828 1.9841 416.1696 416.5100 0.0513 -1.0000 -1.0000 2743331 1576092436.40 151.4333 60.0004 32.0000 1.9821 1.9835 416.2619 416.6037 0.0515 -1.0000 -1.0000 2743393 1576092436.50 151.4333 60.0004 32.0000 1.9828 1.9841 416.0684 416.4091 0.0514 -1.0000 -1.0000 2743518 1576092436.60 151.4352 60.0004 32.0000 1.9836 1.9850 416.0774 416.4179 0.0513 -1.0000 -1.0000 2743596 1576092436.70 151.4785 60.0004 32.0000 1.9835 1.9848 416.0174 416.3568 0.0513 -1.0000 -1.0000 2743658 1576092436.80 151.4785 60.0004 32.0000 1.9833 1.9847 416.0204 416.3611 0.0514 -1.0000 -1.0000 2743721 1576092436.90 151.4785 60.0004 32.0000 1.9827 1.9841 416.1401 416.4811 0.0514 -1.0000 -1.0000 2743799 1576092437.00 151.4785 60.0004 32.0000 1.9825 1.9838 416.1119 416.4517 0.0512 -1.0000 -1.0000 2743862 1576092437.10 151.4785 60.0004 32.0000 1.9825 1.9838 416.1428 416.4830 0.0513 -1.0000 -1.0000 2744143 1576092437.20 151.5946 60.0004 32.0000 1.9826 1.9839 416.0200 416.3603 0.0513 -1.0000 -1.0000 2744221 1576092437.30 151.5946 60.0004 32.0000 1.9824 1.9838 415.8888 416.2296 0.0514 -1.0000 -1.0000 2744283 1576092437.40 151.5946 60.0004 32.0000 1.9827 1.9840 416.0188 416.3593 0.0514 -1.0000 -1.0000 2744346 1576092437.50 151.5946 60.0004 32.0000 1.9833 1.9846 415.9851 416.3255 0.0513 -1.0000 -1.0000 2744409 1576092437.60 151.5946 60.0004 32.0000 1.9824 1.9837 416.0454 416.3846 0.0512 -1.0000 -1.0000 2744643 1576092437.70 151.5837 60.0004 32.0000 1.9823 1.9837 416.2095 416.5495 0.0513 -1.0000 -1.0000 2744705 1576092437.80 151.5633 60.0004 32.0000 1.9823 1.9836 416.1644 416.5045 0.0512 -1.0000 -1.0000 2744783 1576092437.90 151.5633 60.0004 32.0000 1.9829 1.9842 416.0490 416.3891 0.0513 -1.0000 -1.0000 2744846 1576092438.00 151.5633 60.0004 32.0000 1.9821 1.9834 416.0092 416.3504 0.0514 -1.0000 -1.0000 2744909 1576092438.10 151.5633 60.0004 32.0000 1.9827 1.9840 416.0171 416.3579 0.0514 -1.0000 -1.0000 2745393 1576092438.20 151.5633 60.0004 32.0000 1.9827 1.9840 416.1041 416.4452 0.0515 -1.0000 -1.0000 2745456 1576092438.30 151.4984 60.0004 32.0000 1.9819 1.9832 416.1704 416.5112 0.0514 -1.0000 -1.0000 2745533 1576092438.40 151.4984 60.0004 32.0000 1.9824 1.9837 416.1009 416.4425 0.0515 -1.0000 -1.0000 2745596 1576092438.50 151.4984 60.0004 32.0000 1.9821 1.9834 416.0693 416.4105 0.0514 -1.0000 -1.0000 2745658 1576092438.60 151.4984 60.0004 32.0000 1.9822 1.9835 415.9565 416.2962 0.0512 -1.0000 -1.0000 2745768 1576092438.70 151.4984 60.0004 32.0000 1.9827 1.9840 415.9660 416.3062 0.0514 -1.0000 -1.0000 2745831 1576092438.80 151.5032 60.0004 32.0000 1.9826 1.9839 415.9720 416.3129 0.0514 -1.0000 -1.0000 2745893 1576092438.90 151.5058 60.0004 32.0000 1.9829 1.9842 416.0925 416.4329 0.0513 -1.0000 -1.0000 2745956 1576092439.00 151.5058 60.0004 32.0000 1.9823 1.9837 416.2280 416.5686 0.0514 -1.0000 -1.0000 2746018 1576092439.10 151.5058 60.0004 32.0000 1.9826 1.9839 416.2336 416.5751 0.0515 -1.0000 -1.0000 2746299 1576092439.20 151.5058 60.0004 32.0000 1.9832 1.9845 416.0776 416.4186 0.0514 -1.0000 -1.0000 2746377 1576092439.30 151.5058 60.0004 32.0000 1.9831 1.9845 415.9737 416.3139 0.0513 -1.0000 -1.0000 2746440 1576092439.40 151.4345 60.0004 32.0000 1.9829 1.9842 416.0591 416.3990 0.0513 -1.0000 -1.0000 2746502 1576092439.50 151.4345 60.0004 32.0000 1.9826 1.9839 416.2362 416.5764 0.0512 -1.0000 -1.0000 2746580 1576092439.60 151.4345 60.0004 32.0000 1.9820 1.9833 416.2744 416.6159 0.0515 -1.0000 -1.0000 2746752 1576092439.70 151.4345 60.0004 32.0000 1.9824 1.9838 416.1164 416.4566 0.0513 -1.0000 -1.0000 2746815 1576092439.80 151.4345 60.0004 32.0000 1.9825 1.9838 416.0740 416.4147 0.0514 -1.0000 -1.0000 2746893 1576092439.90 151.5159 59.9996 32.0000 1.9828 1.9841 416.0231 416.3643 0.0515 -1.0000 -1.0000 2746955 1576092440.00 151.5213 59.9996 32.0000 1.9822 1.9836 416.0215 416.3626 0.0514 -1.0000 -1.0000 2747018 1576092440.10 151.5213 59.9996 32.0000 1.9820 1.9833 416.0467 416.3875 0.0514 -1.0000 -1.0000 2747096 1576092440.20 151.5213 59.9996 32.0000 1.9819 1.9832 416.1409 416.4824 0.0515 -1.0000 -1.0000 2747409 1576092440.30 151.5213 59.9996 32.0000 1.9813 1.9827 416.1552 416.4966 0.0514 -1.0000 -1.0000 2747487 1576092440.40 151.5213 59.9996 32.0000 1.9822 1.9835 416.0228 416.3634 0.0514 -1.0000 -1.0000 2747549 1576092440.50 151.5233 59.9996 32.0000 1.9824 1.9837 415.9451 416.2849 0.0512 -1.0000 -1.0000 2747612 1576092440.60 151.5383 59.9996 32.0000 1.9832 1.9845 415.9637 416.3033 0.0512 -1.0000 -1.0000 2747674 1576092440.70 151.5383 59.9996 32.0000 1.9829 1.9842 416.0380 416.3781 0.0513 -1.0000 -1.0000 2748003 1576092440.80 151.5383 59.9996 32.0000 1.9825 1.9839 416.1666 416.5074 0.0514 -1.0000 -1.0000 2748065 1576092440.90 151.5383 59.9996 32.0000 1.9826 1.9839 416.2358 416.5764 0.0513 -1.0000 -1.0000 2748143 1576092441.00 151.5383 59.9996 32.0000 1.9823 1.9836 416.1269 416.4666 0.0512 -1.0000 -1.0000 2748205 1576092441.10 151.4429 59.9996 32.0000 1.9832 1.9846 416.0832 416.4232 0.0513 -1.0000 -1.0000 2748268 1576092441.20 151.4429 59.9996 32.0000 1.9825 1.9839 415.9975 416.3379 0.0513 -1.0000 -1.0000 2748362 1576092441.30 151.4429 59.9996 32.0000 1.9831 1.9845 415.9658 416.3061 0.0514 -1.0000 -1.0000 2748424 1576092441.40 151.4429 59.9996 32.0000 1.9823 1.9837 415.9654 416.3066 0.0514 -1.0000 -1.0000 2748487 1576092441.50 151.4429 59.9996 32.0000 1.9824 1.9838 416.1096 416.4506 0.0514 -1.0000 -1.0000 2748565 1576092441.60 151.4088 59.9996 32.0000 1.9826 1.9840 416.0594 416.3989 0.0512 -1.0000 -1.0000 2748627 1576092441.70 151.4088 59.9996 32.0000 1.9833 1.9846 416.0220 416.3620 0.0512 -1.0000 -1.0000 2748862 1576092441.80 151.4088 59.9996 32.0000 1.9825 1.9838 416.0244 416.3647 0.0514 -1.0000 -1.0000 2748924 1576092441.90 151.4088 59.9996 32.0000 1.9822 1.9836 415.9978 416.3385 0.0514 -1.0000 -1.0000 2748987 1576092442.00 151.4088 59.9996 32.0000 1.9818 1.9831 416.0757 416.4165 0.0514 -1.0000 -1.0000 2749049 1576092442.10 151.4088 59.9996 32.0000 1.9818 1.9832 416.1128 416.4533 0.0513 -1.0000 -1.0000 2749127 1576092442.20 151.4877 59.9996 32.0000 1.9824 1.9837 416.2513 416.5926 0.0514 -1.0000 -1.0000 2749409 1576092442.30 151.4877 59.9996 32.0000 1.9828 1.9841 415.9583 416.2979 0.0512 -1.0000 -1.0000 2749471 1576092442.40 151.4877 59.9996 32.0000 1.9838 1.9851 416.0198 416.3596 0.0512 -1.0000 -1.0000 2749533 1576092442.50 151.4877 59.9996 32.0000 1.9835 1.9848 416.0365 416.3760 0.0512 -1.0000 -1.0000 2749596 1576092442.60 151.4877 59.9996 32.0000 1.9829 1.9843 415.9968 416.3371 0.0513 -1.0000 -1.0000 2749674 1576092442.70 151.5640 59.9996 32.0000 1.9826 1.9839 416.2221 416.5620 0.0513 -1.0000 -1.0000 2749862 1576092442.80 151.5838 59.9996 32.0000 1.9827 1.9840 416.1351 416.4751 0.0513 -1.0000 -1.0000 2749924 1576092442.90 151.5838 59.9996 32.0000 1.9821 1.9834 416.1245 416.4656 0.0514 -1.0000 -1.0000 2750003 1576092443.00 151.5838 59.9996 32.0000 1.9826 1.9840 415.9762 416.3167 0.0514 -1.0000 -1.0000 2750065 1576092443.10 151.5838 59.9996 32.0000 1.9831 1.9844 415.9859 416.3267 0.0514 -1.0000 -1.0000 2750128 1576092443.20 151.5836 59.9996 32.0000 1.9829 1.9843 415.9382 416.2780 0.0513 -1.0000 -1.0000 2750502 1576092443.30 151.5780 59.9996 32.0000 1.9824 1.9837 416.0546 416.3951 0.0514 -1.0000 -1.0000 2750565 1576092443.40 151.5780 59.9996 32.0000 1.9828 1.9841 416.1833 416.5243 0.0514 -1.0000 -1.0000 2750627 1576092443.50 151.5780 59.9996 32.0000 1.9822 1.9835 416.2519 416.5906 0.0511 -1.0000 -1.0000 2750705 1576092443.60 151.5780 59.9996 32.0000 1.9831 1.9844 416.1508 416.4916 0.0514 -1.0000 -1.0000 2750768 1576092443.70 151.5780 59.9996 32.0000 1.9831 1.9845 416.1425 416.4830 0.0513 -1.0000 -1.0000 2751143 1576092443.80 151.4675 59.9996 32.0000 1.9832 1.9846 416.1199 416.4604 0.0514 -1.0000 -1.0000 2751221 1576092443.90 151.4675 59.9996 32.0000 1.9822 1.9835 416.1773 416.5177 0.0514 -1.0000 -1.0000 2751283 1576092444.00 151.4675 59.9996 32.0000 1.9817 1.9830 416.2095 416.5506 0.0514 -1.0000 -1.0000 2751346 1576092444.10 151.4675 59.9996 32.0000 1.9819 1.9833 416.2304 416.5710 0.0514 -1.0000 -1.0000 2751424 1576092444.20 151.4675 59.9996 32.0000 1.9826 1.9839 416.1878 416.5281 0.0513 -1.0000 -1.0000 2751487 1576092444.30 151.4605 59.9996 32.0000 1.9822 1.9835 416.2156 416.5561 0.0513 -1.0000 -1.0000 2751783 1576092444.40 151.4506 59.9996 32.0000 1.9829 1.9842 416.1092 416.4506 0.0514 -1.0000 -1.0000 2751846 1576092444.50 151.4506 59.9996 32.0000 1.9825 1.9839 416.0783 416.4180 0.0513 -1.0000 -1.0000 2751909 1576092444.60 151.4506 59.9996 32.0000 1.9826 1.9839 415.9848 416.3252 0.0514 -1.0000 -1.0000 2751987 1576092444.70 151.4506 59.9996 32.0000 1.9823 1.9837 416.0730 416.4131 0.0513 -1.0000 -1.0000 2752033 1576092444.80 151.4506 59.9996 32.0000 1.9816 1.9830 416.1568 416.4976 0.0514 -1.0000 -1.0000 2752112 1576092444.90 151.4775 59.9997 32.0000 1.9824 1.9837 416.1119 416.4526 0.0513 -1.0000 -1.0000 2752174 1576092445.00 151.4775 59.9997 32.0000 1.9827 1.9840 416.0081 416.3484 0.0514 -1.0000 -1.0000 2752237 1576092445.10 151.4775 59.9997 32.0000 1.9830 1.9844 415.9966 416.3370 0.0513 -1.0000 -1.0000 2752299 1576092445.20 151.4775 59.9997 32.0000 1.9825 1.9838 416.0093 416.3495 0.0513 -1.0000 -1.0000 2752377 1576092445.30 151.4775 59.9997 32.0000 1.9821 1.9834 416.1857 416.5262 0.0513 -1.0000 -1.0000 2752502 1576092445.40 151.5548 59.9997 32.0000 1.9833 1.9846 416.1578 416.4983 0.0514 -1.0000 -1.0000 2752565 1576092445.50 151.5548 59.9997 32.0000 1.9829 1.9843 416.2049 416.5456 0.0513 -1.0000 -1.0000 2752643 1576092445.60 151.5548 59.9997 32.0000 1.9825 1.9839 416.1260 416.4659 0.0512 -1.0000 -1.0000 2752705 1576092445.70 151.5548 59.9997 32.0000 1.9828 1.9842 415.9453 416.2851 0.0513 -1.0000 -1.0000 2752768 1576092445.80 151.5548 59.9997 32.0000 1.9825 1.9838 416.0702 416.4098 0.0512 -1.0000 -1.0000 2753002 1576092445.90 151.5547 59.9997 32.0000 1.9819 1.9832 416.1354 416.4753 0.0513 -1.0000 -1.0000 2753065 1576092446.00 151.5524 59.9997 32.0000 1.9824 1.9838 416.1561 416.4963 0.0513 -1.0000 -1.0000 2753127 1576092446.10 151.5524 59.9997 32.0000 1.9822 1.9836 416.1753 416.5156 0.0514 -1.0000 -1.0000 2753205 1576092446.20 151.5524 59.9997 32.0000 1.9828 1.9842 416.0826 416.4236 0.0514 -1.0000 -1.0000 2753268 1576092446.30 151.5524 59.9997 32.0000 1.9833 1.9847 416.0095 416.3499 0.0514 -1.0000 -1.0000 2753518 1576092446.40 151.5524 59.9997 32.0000 1.9821 1.9834 416.0775 416.4180 0.0512 -1.0000 -1.0000 2753580 1576092446.50 151.5524 59.9997 32.0000 1.9819 1.9832 416.2451 416.5851 0.0513 -1.0000 -1.0000 2753643 1576092446.60 151.4720 59.9997 32.0000 1.9816 1.9829 416.2347 416.5753 0.0514 -1.0000 -1.0000 2753721 1576092446.70 151.4720 59.9997 32.0000 1.9828 1.9842 416.1194 416.4602 0.0514 -1.0000 -1.0000 2753783 1576092446.80 151.4720 59.9997 32.0000 1.9831 1.9844 416.1023 416.4428 0.0513 -1.0000 -1.0000 2754393 1576092446.90 151.4720 59.9997 32.0000 1.9823 1.9836 416.0056 416.3460 0.0513 -1.0000 -1.0000 2754471 1576092447.00 151.4720 59.9997 32.0000 1.9825 1.9838 416.0071 416.3472 0.0513 -1.0000 -1.0000 2754533 1576092447.10 151.4292 59.9997 32.0000 1.9819 1.9832 416.1173 416.4576 0.0514 -1.0000 -1.0000 2754596 1576092447.20 151.3794 59.9997 32.0000 1.9817 1.9830 416.2406 416.5813 0.0513 -1.0000 -1.0000 2754658 1576092447.30 151.3794 59.9997 32.0000 1.9832 1.9845 416.1597 416.4994 0.0513 -1.0000 -1.0000 2754752 1576092447.40 151.3794 59.9997 32.0000 1.9829 1.9843 416.0223 416.3618 0.0512 -1.0000 -1.0000 2754815 1576092447.50 151.3794 59.9997 32.0000 1.9833 1.9846 416.0446 416.3838 0.0511 -1.0000 -1.0000 2754893 1576092447.60 151.3794 59.9997 32.0000 1.9826 1.9839 416.0309 416.3701 0.0512 -1.0000 -1.0000 2754955 1576092447.70 151.5708 59.9997 32.0000 1.9829 1.9842 416.1679 416.5074 0.0511 -1.0000 -1.0000 2755018 1576092447.80 151.5708 59.9997 32.0000 1.9827 1.9841 416.2622 416.6033 0.0513 -1.0000 -1.0000 2755268 1576092447.90 151.5708 59.9997 32.0000 1.9829 1.9842 416.2058 416.5449 0.0512 -1.0000 -1.0000 2755330 1576092448.00 151.5708 59.9997 32.0000 1.9832 1.9845 416.0614 416.4006 0.0511 -1.0000 -1.0000 2755393 1576092448.10 151.5708 59.9997 32.0000 1.9831 1.9844 416.0613 416.4011 0.0512 -1.0000 -1.0000 2755456 1576092448.20 151.5421 59.9997 32.0000 1.9834 1.9848 416.0685 416.4083 0.0513 -1.0000 -1.0000 2755518 1576092448.30 151.5358 59.9997 32.0000 1.9826 1.9839 416.1639 416.5039 0.0512 -1.0000 -1.0000 2755596 1576092448.40 151.5358 59.9997 32.0000 1.9822 1.9835 416.1918 416.5314 0.0512 -1.0000 -1.0000 2755658 1576092448.50 151.5358 59.9997 32.0000 1.9825 1.9838 416.0777 416.4178 0.0513 -1.0000 -1.0000 2755721 1576092448.60 151.5358 59.9997 32.0000 1.9832 1.9845 416.0506 416.3907 0.0513 -1.0000 -1.0000 2755799 1576092448.70 151.5386 59.9997 32.0000 1.9830 1.9843 416.0074 416.3473 0.0513 -1.0000 -1.0000 2755862 1576092448.80 151.5991 59.9997 32.0000 1.9821 1.9835 416.0739 416.4136 0.0512 -1.0000 -1.0000 2755924 1576092448.90 151.5991 59.9997 32.0000 1.9823 1.9837 416.1962 416.5355 0.0511 -1.0000 -1.0000 2756330 1576092449.00 151.5991 59.9997 32.0000 1.9821 1.9835 416.2698 416.6093 0.0512 -1.0000 -1.0000 2756393 1576092449.10 151.5991 59.9997 32.0000 1.9831 1.9844 416.1958 416.5366 0.0513 -1.0000 -1.0000 2756455 1576092449.20 151.5991 59.9997 32.0000 1.9832 1.9845 416.1342 416.4728 0.0511 -1.0000 -1.0000 2756533 1576092449.30 151.4721 59.9997 32.0000 1.9834 1.9848 416.0543 416.3943 0.0514 -1.0000 -1.0000 2756596 1576092449.40 151.4368 59.9997 32.0000 1.9824 1.9837 416.0059 416.3465 0.0513 -1.0000 -1.0000 2757018 1576092449.50 151.4368 59.9997 32.0000 1.9829 1.9842 416.0651 416.4048 0.0512 -1.0000 -1.0000 2757096 1576092449.60 151.4368 59.9997 32.0000 1.9823 1.9836 416.1953 416.5352 0.0513 -1.0000 -1.0000 2757158 1576092449.70 151.4368 59.9997 32.0000 1.9812 1.9826 416.2115 416.5513 0.0512 -1.0000 -1.0000 2757221 1576092449.80 151.4368 59.9997 32.0000 1.9817 1.9830 416.1662 416.5071 0.0513 -1.0000 -1.0000 2757299 1576092449.90 151.4438 59.9989 32.0000 1.9831 1.9844 416.0302 416.3701 0.0513 -1.0000 -1.0000 2757518 1576092450.00 151.4449 59.9988 32.0000 1.9831 1.9845 415.9989 416.3393 0.0513 -1.0000 -1.0000 2757580 1576092450.10 151.4449 59.9988 32.0000 1.9830 1.9843 416.0142 416.3538 0.0512 -1.0000 -1.0000 2757658 1576092450.20 151.4449 59.9988 32.0000 1.9826 1.9839 416.0398 416.3799 0.0513 -1.0000 -1.0000 2757721 1576092450.30 151.4449 59.9988 32.0000 1.9824 1.9837 416.1712 416.5108 0.0512 -1.0000 -1.0000 2757799 1576092450.40 151.4695 59.9988 32.0000 1.9821 1.9834 416.2252 416.5641 0.0511 -1.0000 -1.0000 2757862 1576092450.50 151.5302 59.9988 32.0000 1.9821 1.9834 416.1751 416.5142 0.0511 -1.0000 -1.0000 2757924 1576092450.60 151.5302 59.9988 32.0000 1.9829 1.9842 416.0739 416.4136 0.0513 -1.0000 -1.0000 2757987 1576092450.70 151.5302 59.9988 32.0000 1.9828 1.9842 416.1061 416.4464 0.0513 -1.0000 -1.0000 2758049 1576092450.80 151.5302 59.9988 32.0000 1.9822 1.9836 416.1538 416.4937 0.0513 -1.0000 -1.0000 2758128 1576092450.90 151.5302 59.9988 32.0000 1.9821 1.9834 416.2060 416.5463 0.0512 -1.0000 -1.0000 2758362 1576092451.00 151.6706 59.9988 32.0000 1.9823 1.9836 416.2339 416.5730 0.0511 -1.0000 -1.0000 2758424 1576092451.10 151.6706 59.9988 32.0000 1.9830 1.9843 416.1500 416.4901 0.0513 -1.0000 -1.0000 2758487 1576092451.20 151.6706 59.9988 32.0000 1.9827 1.9840 415.9938 416.3342 0.0512 -1.0000 -1.0000 2758565 1576092451.30 151.6706 59.9988 32.0000 1.9834 1.9848 416.0500 416.3886 0.0511 -1.0000 -1.0000 2758627 1576092451.40 151.6706 59.9988 32.0000 1.9836 1.9850 416.1009 416.4401 0.0512 -1.0000 -1.0000 2758690 1576092451.50 151.6706 59.9988 32.0000 1.9833 1.9847 416.2941 416.6340 0.0512 -1.0000 -1.0000 2758877 1576092451.60 151.8233 59.9988 32.0000 1.9833 1.9846 416.2341 416.5737 0.0512 -1.0000 -1.0000 2758940 1576092451.70 151.8233 59.9988 32.0000 1.9838 1.9851 416.3215 416.6618 0.0513 -1.0000 -1.0000 2759002 1576092451.80 151.8233 59.9988 32.0000 1.9846 1.9859 416.1031 416.4430 0.0513 -1.0000 -1.0000 2759065 1576092451.90 151.8233 59.9988 32.0000 1.9842 1.9856 416.2180 416.5577 0.0511 -1.0000 -1.0000 2759143 1576092452.00 151.8233 59.9988 32.0000 1.9839 1.9852 416.2524 416.5919 0.0512 -1.0000 -1.0000 2759362 1576092452.10 151.8233 59.9988 32.0000 1.9830 1.9843 416.2601 416.6001 0.0512 -1.0000 -1.0000 2759440 1576092452.20 151.6395 59.9988 32.0000 1.9829 1.9842 416.1814 416.5233 0.0515 -1.0000 -1.0000 2759503 1576092452.30 151.5730 59.9988 32.0000 1.9839 1.9853 416.0448 416.3899 0.0522 -1.0000 -1.0000 2759565 1576092452.40 151.5730 59.9988 32.0000 1.9833 1.9846 415.9874 416.3351 0.0524 -1.0000 -1.0000 2759628 1576092452.50 151.5730 59.9988 32.0000 1.9832 1.9845 416.0739 416.4173 0.0517 -1.0000 -1.0000 2800065 1576092452.60 151.5730 59.9988 32.0000 1.9824 1.9838 416.1678 416.5094 0.0515 -1.0000 -1.0000 2800143 1576092452.70 151.5730 59.9988 32.0000 1.9827 1.9840 416.2540 416.5938 0.0512 -1.0000 -1.0000 2800205 1576092452.80 151.5225 59.9988 32.0000 1.9828 1.9842 416.2377 416.5782 0.0513 -1.0000 -1.0000 2800268 1576092452.90 151.5225 59.9988 32.0000 1.9836 1.9850 416.2113 416.5519 0.0513 -1.0000 -1.0000 2800346 1576092453.00 151.5225 59.9988 32.0000 1.9833 1.9847 416.0946 416.4349 0.0513 -1.0000 -1.0000 2800565 1576092453.10 151.5225 59.9988 32.0000 1.9827 1.9840 416.1275 416.4678 0.0514 -1.0000 -1.0000 2800627 1576092453.20 151.5225 59.9988 32.0000 1.9826 1.9839 416.2427 416.5846 0.0514 -1.0000 -1.0000 2800705 1576092453.30 151.5994 59.9988 32.0000 1.9831 1.9844 416.1943 416.5336 0.0511 -1.0000 -1.0000 2800768 1576092453.40 151.6079 59.9988 32.0000 1.9830 1.9844 416.0763 416.4160 0.0513 -1.0000 -1.0000 2800830 1576092453.50 151.6079 59.9988 32.0000 1.9835 1.9848 416.0135 416.3534 0.0513 -1.0000 -1.0000 2800909 1576092453.60 151.6079 59.9988 32.0000 1.9835 1.9849 415.9649 416.3049 0.0513 -1.0000 -1.0000 2800971 1576092453.70 151.6079 59.9988 32.0000 1.9830 1.9843 416.0014 416.3418 0.0513 -1.0000 -1.0000 2801034 1576092453.80 151.6079 59.9988 32.0000 1.9827 1.9840 416.1747 416.5159 0.0514 -1.0000 -1.0000 2801112 1576092453.90 151.6079 59.9988 32.0000 1.9830 1.9844 416.2700 416.6106 0.0513 -1.0000 -1.0000 2801174 1576092454.00 151.6198 59.9988 32.0000 1.9823 1.9837 416.1837 416.5241 0.0514 -1.0000 -1.0000 2801549 1576092454.10 151.6213 59.9988 32.0000 1.9825 1.9838 416.1513 416.4916 0.0513 -1.0000 -1.0000 2801627 1576092454.20 151.6213 59.9988 32.0000 1.9824 1.9838 416.0345 416.3754 0.0514 -1.0000 -1.0000 2801690 1576092454.30 151.6213 59.9988 32.0000 1.9830 1.9843 416.0883 416.4284 0.0513 -1.0000 -1.0000 2801768 1576092454.40 151.6213 59.9988 32.0000 1.9824 1.9837 416.0348 416.3753 0.0514 -1.0000 -1.0000 2801830 1576092454.50 151.6213 59.9988 32.0000 1.9812 1.9825 416.1595 416.5000 0.0513 -1.0000 -1.0000 2801893 1576092454.60 151.5180 59.9986 32.0000 1.9816 1.9830 416.2137 416.5537 0.0513 -1.0000 -1.0000 2801955 1576092454.70 151.5180 59.9986 32.0000 1.9818 1.9831 416.2018 416.5419 0.0513 -1.0000 -1.0000 2802018 1576092454.80 151.5180 59.9986 32.0000 1.9823 1.9837 416.0632 416.4047 0.0514 -1.0000 -1.0000 2802080 1576092454.90 151.5180 59.9986 32.0000 1.9831 1.9845 416.0734 416.4140 0.0514 -1.0000 -1.0000 2802158 1576092455.00 151.5180 59.9986 32.0000 1.9834 1.9847 416.0027 416.3421 0.0512 -1.0000 -1.0000 2802393 1576092455.10 151.5180 59.9986 32.0000 1.9826 1.9840 416.0615 416.4012 0.0512 -1.0000 -1.0000 2802440 1576092455.20 151.4931 59.9986 32.0000 1.9819 1.9832 416.1401 416.4802 0.0513 -1.0000 -1.0000 2802518 1576092455.30 151.4931 59.9986 32.0000 1.9831 1.9845 416.1495 416.4905 0.0515 -1.0000 -1.0000 2802580 1576092455.40 151.4931 59.9986 32.0000 1.9830 1.9843 416.0222 416.3638 0.0515 -1.0000 -1.0000 2802643 1576092455.50 151.4931 59.9986 32.0000 1.9844 1.9857 416.1061 416.4473 0.0515 -1.0000 -1.0000 2802721 1576092455.60 151.4931 59.9986 32.0000 1.9836 1.9849 416.1015 416.4433 0.0516 -1.0000 -1.0000 2802893 1576092455.70 151.4885 59.9986 32.0000 1.9821 1.9835 416.1763 416.5180 0.0515 -1.0000 -1.0000 2802955 1576092455.80 151.4885 59.9986 32.0000 1.9821 1.9835 416.2474 416.5876 0.0513 -1.0000 -1.0000 2803033 1576092455.90 151.4885 59.9986 32.0000 1.9826 1.9840 416.2500 416.5909 0.0514 -1.0000 -1.0000 2803096 1576092456.00 151.4885 59.9986 32.0000 1.9827 1.9840 416.0773 416.4180 0.0514 -1.0000 -1.0000 2803158 1576092456.10 151.4885 59.9986 32.0000 1.9834 1.9847 415.9466 416.2875 0.0514 -1.0000 -1.0000 2803393 1576092456.20 151.4893 59.9986 32.0000 1.9824 1.9838 416.0256 416.3659 0.0513 -1.0000 -1.0000 2803455 1576092456.30 151.4991 59.9986 32.0000 1.9832 1.9846 415.9629 416.3036 0.0514 -1.0000 -1.0000 2803533 1576092456.40 151.4991 59.9986 32.0000 1.9825 1.9839 416.0681 416.4106 0.0516 -1.0000 -1.0000 2803596 1576092456.50 151.4991 59.9986 32.0000 1.9820 1.9834 416.1743 416.5158 0.0514 -1.0000 -1.0000 2803674 1576092456.60 151.4991 59.9986 32.0000 1.9817 1.9831 416.1718 416.5123 0.0513 -1.0000 -1.0000 2803909 1576092456.70 151.4991 59.9986 32.0000 1.9819 1.9832 416.0487 416.3883 0.0512 -1.0000 -1.0000 2803971 1576092456.80 151.5166 59.9986 32.0000 1.9824 1.9837 416.0008 416.3410 0.0513 -1.0000 -1.0000 2804033 1576092456.90 151.5225 59.9986 32.0000 1.9827 1.9840 416.0272 416.3679 0.0514 -1.0000 -1.0000 2804096 1576092457.00 151.5225 59.9986 32.0000 1.9823 1.9836 416.0266 416.3681 0.0515 -1.0000 -1.0000 2804158 1576092457.10 151.5225 59.9986 32.0000 1.9819 1.9832 416.1441 416.4856 0.0515 -1.0000 -1.0000 2804549 1576092457.20 151.5225 59.9986 32.0000 1.9815 1.9829 416.2055 416.5465 0.0514 -1.0000 -1.0000 2804612 1576092457.30 151.5225 59.9986 32.0000 1.9822 1.9835 416.1794 416.5199 0.0513 -1.0000 -1.0000 2804674 1576092457.40 151.4589 59.9986 32.0000 1.9819 1.9832 416.1410 416.4816 0.0514 -1.0000 -1.0000 2804737 1576092457.50 151.4544 59.9986 32.0000 1.9828 1.9842 416.0961 416.4366 0.0513 -1.0000 -1.0000 2804815 1576092457.60 151.4544 59.9986 32.0000 1.9824 1.9837 415.9954 416.3362 0.0514 -1.0000 -1.0000 2805158 1576092457.70 151.4544 59.9986 32.0000 1.9824 1.9838 416.0618 416.4030 0.0514 -1.0000 -1.0000 2805221 1576092457.80 151.4544 59.9986 32.0000 1.9821 1.9834 416.2232 416.5638 0.0514 -1.0000 -1.0000 2805299 1576092457.90 151.4544 59.9986 32.0000 1.9818 1.9832 416.3047 416.6452 0.0513 -1.0000 -1.0000 2805362 1576092458.00 151.4547 59.9986 32.0000 1.9824 1.9837 416.1531 416.4939 0.0514 -1.0000 -1.0000 2805424 1576092458.10 151.4547 59.9986 32.0000 1.9828 1.9842 416.1695 416.5107 0.0514 -1.0000 -1.0000 2805533 1576092458.20 151.4547 59.9986 32.0000 1.9834 1.9847 416.0640 416.4051 0.0514 -1.0000 -1.0000 2805596 1576092458.30 151.4547 59.9986 32.0000 1.9831 1.9845 416.0618 416.4040 0.0515 -1.0000 -1.0000 2805658 1576092458.40 151.4547 59.9986 32.0000 1.9825 1.9839 416.1448 416.4856 0.0514 -1.0000 -1.0000 2805721 1576092458.50 151.4863 59.9986 32.0000 1.9831 1.9844 416.1755 416.5157 0.0513 -1.0000 -1.0000 2805783 1576092458.60 151.4945 59.9986 32.0000 1.9825 1.9838 416.2798 416.6200 0.0513 -1.0000 -1.0000 2805862 1576092458.70 151.4945 59.9986 32.0000 1.9825 1.9839 416.2041 416.5451 0.0514 -1.0000 -1.0000 2806565 1576092458.80 151.4945 59.9986 32.0000 1.9834 1.9848 416.0449 416.3867 0.0516 -1.0000 -1.0000 2806612 1576092458.90 151.4945 59.9986 32.0000 1.9835 1.9849 416.0022 416.3435 0.0514 -1.0000 -1.0000 2806690 1576092459.00 151.4945 59.9986 32.0000 1.9835 1.9849 416.0497 416.3907 0.0515 -1.0000 -1.0000 2806752 1576092459.10 151.5505 59.9986 32.0000 1.9825 1.9838 416.2601 416.6015 0.0514 -1.0000 -1.0000 2806815 1576092459.20 151.5505 59.9986 32.0000 1.9827 1.9840 416.2956 416.6364 0.0514 -1.0000 -1.0000 2806893 1576092459.30 151.5505 59.9986 32.0000 1.9822 1.9836 416.2318 416.5724 0.0514 -1.0000 -1.0000 2806955 1576092459.40 151.5505 59.9986 32.0000 1.9822 1.9835 416.2261 416.5671 0.0514 -1.0000 -1.0000 2807018 1576092459.50 151.5505 59.9986 32.0000 1.9824 1.9837 416.0727 416.4139 0.0515 -1.0000 -1.0000 2807080 1576092459.60 151.5505 59.9986 32.0000 1.9829 1.9842 416.0433 416.3839 0.0513 -1.0000 -1.0000 2807143 1576092459.70 151.5598 59.9980 32.0000 1.9825 1.9838 416.0399 416.3806 0.0514 -1.0000 -1.0000 2807268 1576092459.80 151.5598 59.9980 32.0000 1.9825 1.9838 416.0657 416.4057 0.0513 -1.0000 -1.0000 2807346 1576092459.90 151.5598 59.9980 32.0000 1.9828 1.9841 416.1586 416.4987 0.0513 -1.0000 -1.0000 2807409 1576092460.00 151.5598 59.9980 32.0000 1.9823 1.9837 416.0594 416.4006 0.0514 -1.0000 -1.0000 2807471 1576092460.10 151.5598 59.9980 32.0000 1.9827 1.9840 416.0598 416.4002 0.0513 -1.0000 -1.0000 2807549 1576092460.20 151.5598 59.9980 32.0000 1.9831 1.9845 416.0653 416.4052 0.0513 -1.0000 -1.0000 2807612 1576092460.30 151.4366 59.9980 32.0000 1.9828 1.9842 416.1243 416.4649 0.0513 -1.0000 -1.0000 2807674 1576092460.40 151.4366 59.9980 32.0000 1.9825 1.9838 416.1885 416.5287 0.0513 -1.0000 -1.0000 2807737 1576092460.50 151.4366 59.9980 32.0000 1.9820 1.9833 416.2105 416.5496 0.0512 -1.0000 -1.0000 2807799 1576092460.60 151.4366 59.9980 32.0000 1.9836 1.9849 416.1439 416.4852 0.0515 -1.0000 -1.0000 2807877 1576092460.70 151.4366 59.9980 32.0000 1.9829 1.9842 416.1763 416.5183 0.0515 -1.0000 -1.0000 2807940 1576092460.80 151.4391 59.9980 32.0000 1.9831 1.9845 416.1721 416.5133 0.0514 -1.0000 -1.0000 2808003 1576092460.90 151.4465 59.9980 32.0000 1.9832 1.9845 416.0371 416.3774 0.0513 -1.0000 -1.0000 2808080 1576092461.00 151.4465 59.9980 32.0000 1.9833 1.9846 416.1389 416.4791 0.0513 -1.0000 -1.0000 2808143 1576092461.10 151.4465 59.9980 32.0000 1.9821 1.9834 416.2347 416.5754 0.0513 -1.0000 -1.0000 2808205 1576092461.20 151.4465 59.9980 32.0000 1.9826 1.9840 416.2720 416.6120 0.0513 -1.0000 -1.0000 2808643 1576092461.30 151.4465 59.9980 32.0000 1.9822 1.9835 416.1721 416.5132 0.0515 -1.0000 -1.0000 2808705 1576092461.40 151.5781 59.9980 32.0000 1.9828 1.9842 416.0718 416.4124 0.0514 -1.0000 -1.0000 2808768 1576092461.50 151.5781 59.9980 32.0000 1.9833 1.9847 416.0434 416.3840 0.0514 -1.0000 -1.0000 2808830 1576092461.60 151.5781 59.9980 32.0000 1.9828 1.9842 416.0244 416.3661 0.0515 -1.0000 -1.0000 2808893 1576092461.70 151.5781 59.9980 32.0000 1.9822 1.9836 416.2268 416.5680 0.0514 -1.0000 -1.0000 2808955 1576092461.80 151.5781 59.9980 32.0000 1.9829 1.9842 416.2387 416.5803 0.0515 -1.0000 -1.0000 2809158 1576092461.90 151.5781 59.9980 32.0000 1.9825 1.9838 416.1363 416.4771 0.0514 -1.0000 -1.0000 2809221 1576092462.00 151.5757 59.9980 32.0000 1.9828 1.9841 416.1112 416.4528 0.0515 -1.0000 -1.0000 2809283 1576092462.10 151.5694 59.9980 32.0000 1.9834 1.9848 416.0315 416.3726 0.0514 -1.0000 -1.0000 2809346 1576092462.20 151.5694 59.9980 32.0000 1.9833 1.9847 416.2079 416.5492 0.0514 -1.0000 -1.0000 2809409 1576092462.30 151.5694 59.9980 32.0000 1.9825 1.9838 416.1619 416.5028 0.0514 -1.0000 -1.0000 2809643 1576092462.40 151.5694 59.9980 32.0000 1.9817 1.9830 416.2160 416.5569 0.0514 -1.0000 -1.0000 2809706 1576092462.50 151.5692 59.9980 32.0000 1.9820 1.9834 416.1905 416.5321 0.0514 -1.0000 -1.0000 2809768 1576092462.60 151.5679 59.9980 32.0000 1.9832 1.9845 416.1381 416.4798 0.0515 -1.0000 -1.0000 2809846 1576092462.70 151.5679 59.9980 32.0000 1.9831 1.9844 416.0811 416.4216 0.0514 -1.0000 -1.0000 2809909 1576092462.80 151.5679 59.9980 32.0000 1.9833 1.9846 416.0608 416.4013 0.0513 -1.0000 -1.0000 2810128 1576092462.90 151.5679 59.9980 32.0000 1.9846 1.9859 416.0830 416.4230 0.0513 -1.0000 -1.0000 2810205 1576092463.00 151.5679 59.9980 32.0000 1.9830 1.9844 416.1775 416.5175 0.0512 -1.0000 -1.0000 2810268 1576092463.10 151.5208 59.9980 32.0000 1.9823 1.9837 416.1675 416.5076 0.0513 -1.0000 -1.0000 2810330 1576092463.20 151.5155 59.9980 32.0000 1.9822 1.9836 416.2060 416.5466 0.0514 -1.0000 -1.0000 2810409 1576092463.30 151.5155 59.9980 32.0000 1.9830 1.9843 416.0640 416.4051 0.0514 -1.0000 -1.0000 2810690 1576092463.40 151.5155 59.9980 32.0000 1.9835 1.9849 416.0457 416.3871 0.0516 -1.0000 -1.0000 2810752 1576092463.50 151.5155 59.9980 32.0000 1.9839 1.9852 416.0628 416.4024 0.0513 -1.0000 -1.0000 2810815 1576092463.60 151.5155 59.9980 32.0000 1.9836 1.9850 416.1367 416.4777 0.0514 -1.0000 -1.0000 2810877 1576092463.70 151.6348 59.9980 32.0000 1.9831 1.9845 416.2501 416.5916 0.0515 -1.0000 -1.0000 2810940 1576092463.80 151.7712 59.9980 32.0000 1.9836 1.9849 416.3769 416.7184 0.0514 -1.0000 -1.0000 2811283 1576092463.90 151.7712 59.9980 32.0000 1.9838 1.9851 416.2793 416.6204 0.0514 -1.0000 -1.0000 2811346 1576092464.00 151.7712 59.9980 32.0000 1.9840 1.9854 416.2424 416.5826 0.0513 -1.0000 -1.0000 2811409 1576092464.10 151.7712 59.9980 32.0000 1.9851 1.9864 416.0782 416.4187 0.0513 -1.0000 -1.0000 2811471 1576092464.20 151.7712 59.9980 32.0000 1.9849 1.9862 416.1434 416.4833 0.0513 -1.0000 -1.0000 2811533 1576092464.30 151.6766 59.9980 32.0000 1.9843 1.9856 416.0450 416.3857 0.0514 -1.0000 -1.0000 2811940 1576092464.40 151.6766 59.9980 32.0000 1.9836 1.9850 416.0283 416.3696 0.0514 -1.0000 -1.0000 2812003 1576092464.50 151.6766 59.9980 32.0000 1.9833 1.9846 416.2030 416.5433 0.0513 -1.0000 -1.0000 2812065 1576092464.60 151.6766 59.9980 32.0000 1.9834 1.9848 416.3450 416.6854 0.0513 -1.0000 -1.0000 2812143 1576092464.70 151.6766 59.9980 32.0000 1.9834 1.9847 416.3061 416.6477 0.0515 -1.0000 -1.0000 2812205 1576092464.80 151.6162 59.9983 32.0000 1.9843 1.9857 416.0980 416.4389 0.0514 -1.0000 -1.0000 2812268 1576092464.90 151.5516 59.9986 32.0000 1.9838 1.9852 416.0249 416.3660 0.0514 -1.0000 -1.0000 2812330 1576092465.00 151.5516 59.9986 32.0000 1.9835 1.9849 416.1350 416.4752 0.0513 -1.0000 -1.0000 2812409 1576092465.10 151.5516 59.9986 32.0000 1.9830 1.9844 416.2048 416.5458 0.0514 -1.0000 -1.0000 2812471 1576092465.20 151.5516 59.9986 32.0000 1.9831 1.9844 416.1799 416.5203 0.0513 -1.0000 -1.0000 2812533 1576092465.30 151.5516 59.9986 32.0000 1.9828 1.9841 416.2159 416.5572 0.0515 -1.0000 -1.0000 2812596 1576092465.40 151.5078 59.9986 32.0000 1.9837 1.9850 416.1764 416.5164 0.0512 -1.0000 -1.0000 2812658 1576092465.50 151.5078 59.9986 32.0000 1.9838 1.9852 416.0795 416.4194 0.0512 -1.0000 -1.0000 2812737 1576092465.60 151.5078 59.9986 32.0000 1.9832 1.9845 416.0644 416.4046 0.0514 -1.0000 -1.0000 2812799 1576092465.70 151.5078 59.9986 32.0000 1.9823 1.9837 416.2273 416.5680 0.0513 -1.0000 -1.0000 2812862 1576092465.80 151.5078 59.9986 32.0000 1.9819 1.9832 416.2857 416.6269 0.0514 -1.0000 -1.0000 2812940 1576092465.90 151.5078 59.9986 32.0000 1.9831 1.9844 416.1396 416.4806 0.0513 -1.0000 -1.0000 2813002 1576092466.00 151.5530 59.9986 32.0000 1.9828 1.9841 416.0548 416.3954 0.0514 -1.0000 -1.0000 2813065 1576092466.10 151.5530 59.9986 32.0000 1.9828 1.9841 416.0456 416.3865 0.0514 -1.0000 -1.0000 2813143 1576092466.20 151.5530 59.9986 32.0000 1.9833 1.9846 415.9691 416.3100 0.0515 -1.0000 -1.0000 2813190 1576092466.30 151.5530 59.9986 32.0000 1.9826 1.9839 416.0405 416.3821 0.0515 -1.0000 -1.0000 2813268 1576092466.40 151.5530 59.9986 32.0000 1.9820 1.9833 416.1808 416.5220 0.0514 -1.0000 -1.0000 2813909 1576092466.50 151.5108 59.9986 32.0000 1.9821 1.9835 416.2418 416.5817 0.0513 -1.0000 -1.0000 2813971 1576092466.60 151.5048 59.9986 32.0000 1.9824 1.9837 416.1519 416.4924 0.0514 -1.0000 -1.0000 2814049 1576092466.70 151.5048 59.9986 32.0000 1.9820 1.9833 416.1563 416.4961 0.0512 -1.0000 -1.0000 2814112 1576092466.80 151.5048 59.9986 32.0000 1.9824 1.9837 415.9953 416.3353 0.0513 -1.0000 -1.0000 2814174 1576092466.90 151.5048 59.9986 32.0000 1.9828 1.9841 416.0325 416.3727 0.0513 -1.0000 -1.0000 2814237 1576092467.00 151.5048 59.9986 32.0000 1.9822 1.9836 416.1856 416.5262 0.0513 -1.0000 -1.0000 2814299 1576092467.10 151.5062 59.9986 32.0000 1.9823 1.9836 416.1477 416.4888 0.0513 -1.0000 -1.0000 2814362 1576092467.20 151.5062 59.9986 32.0000 1.9822 1.9836 416.0657 416.4071 0.0514 -1.0000 -1.0000 2814440 1576092467.30 151.5062 59.9986 32.0000 1.9829 1.9843 416.0143 416.3550 0.0514 -1.0000 -1.0000 2814502 1576092467.40 151.5062 59.9986 32.0000 1.9831 1.9845 416.0663 416.4068 0.0513 -1.0000 -1.0000 2814690 1576092467.50 151.5062 59.9986 32.0000 1.9828 1.9842 416.0702 416.4106 0.0513 -1.0000 -1.0000 2814752 1576092467.60 151.4731 59.9986 32.0000 1.9823 1.9836 416.1717 416.5121 0.0513 -1.0000 -1.0000 2814815 1576092467.70 151.4328 59.9986 32.0000 1.9817 1.9830 416.1772 416.5169 0.0512 -1.0000 -1.0000 2814877 1576092467.80 151.4328 59.9986 32.0000 1.9813 1.9826 416.2437 416.5830 0.0512 -1.0000 -1.0000 2814955 1576092467.90 151.4328 59.9986 32.0000 1.9826 1.9839 416.0674 416.4077 0.0513 -1.0000 -1.0000 2815487 1576092468.00 151.4328 59.9986 32.0000 1.9837 1.9851 415.9684 416.3087 0.0514 -1.0000 -1.0000 2815549 1576092468.10 151.4328 59.9986 32.0000 1.9826 1.9840 416.0752 416.4157 0.0514 -1.0000 -1.0000 2815627 1576092468.20 151.5840 59.9986 32.0000 1.9821 1.9834 416.1684 416.5096 0.0514 -1.0000 -1.0000 2815674 1576092468.30 151.5840 59.9986 32.0000 1.9814 1.9827 416.2255 416.5662 0.0514 -1.0000 -1.0000 2815752 1576092468.40 151.5840 59.9986 32.0000 1.9819 1.9832 416.1105 416.4512 0.0513 -1.0000 -1.0000 2815815 1576092468.50 151.5840 59.9986 32.0000 1.9831 1.9844 416.1015 416.4403 0.0512 -1.0000 -1.0000 2815877 1576092468.60 151.5840 59.9986 32.0000 1.9834 1.9847 416.0925 416.4325 0.0512 -1.0000 -1.0000 2815955 1576092468.70 151.5757 59.9986 32.0000 1.9831 1.9844 416.0873 416.4271 0.0513 -1.0000 -1.0000 2816018 1576092468.80 151.5733 59.9986 32.0000 1.9823 1.9836 416.1749 416.5153 0.0513 -1.0000 -1.0000 2816080 1576092468.90 151.5733 59.9986 32.0000 1.9821 1.9835 416.1747 416.5144 0.0513 -1.0000 -1.0000 2816158 1576092469.00 151.5733 59.9986 32.0000 1.9819 1.9833 416.2283 416.5690 0.0513 -1.0000 -1.0000 2816221 1576092469.10 151.5733 59.9986 32.0000 1.9827 1.9840 416.0358 416.3757 0.0512 -1.0000 -1.0000 2816283 1576092469.20 151.5733 59.9986 32.0000 1.9828 1.9841 416.0212 416.3614 0.0514 -1.0000 -1.0000 2816346 1576092469.30 151.5733 59.9986 32.0000 1.9824 1.9838 415.9704 416.3112 0.0513 -1.0000 -1.0000 2816409 1576092469.40 151.4823 59.9986 32.0000 1.9820 1.9833 416.1032 416.4434 0.0513 -1.0000 -1.0000 2816893 1576092469.50 151.4823 59.9986 32.0000 1.9823 1.9837 416.2247 416.5649 0.0513 -1.0000 -1.0000 2816971 1576092469.60 151.4823 59.9986 32.0000 1.9821 1.9835 416.2244 416.5640 0.0512 -1.0000 -1.0000 2817033 1576092469.70 151.4823 59.9986 32.0000 1.9830 1.9844 416.1624 416.5031 0.0514 -1.0000 -1.0000 2817096 1576092469.80 151.4823 59.9986 32.0000 1.9832 1.9846 416.1017 416.4425 0.0514 -1.0000 -1.0000 2817158 1576092469.90 151.4823 59.9986 32.0000 1.9823 1.9837 415.9500 416.2900 0.0513 -1.0000 -1.0000 2817221 1576092470.00 151.4479 59.9982 32.0000 1.9831 1.9844 416.0166 416.3565 0.0512 -1.0000 -1.0000 2817283 1576092470.10 151.4479 59.9982 32.0000 1.9831 1.9844 416.1074 416.4478 0.0513 -1.0000 -1.0000 2817362 1576092470.20 151.4479 59.9982 32.0000 1.9828 1.9841 416.1600 416.5004 0.0513 -1.0000 -1.0000 2817424 1576092470.30 151.4479 59.9982 32.0000 1.9825 1.9838 416.2881 416.6291 0.0514 -1.0000 -1.0000 2817503 1576092470.40 151.4479 59.9982 32.0000 1.9821 1.9834 416.0760 416.4161 0.0513 -1.0000 -1.0000 2817565 1576092470.50 151.4479 59.9982 32.0000 1.9834 1.9847 416.1279 416.4686 0.0513 -1.0000 -1.0000 2817815 1576092470.60 151.4594 59.9982 32.0000 1.9835 1.9848 416.1199 416.4607 0.0514 -1.0000 -1.0000 2817877 1576092470.70 151.4703 59.9982 32.0000 1.9830 1.9843 416.1831 416.5230 0.0512 -1.0000 -1.0000 2817940 1576092470.80 151.4703 59.9982 32.0000 1.9826 1.9839 416.2199 416.5599 0.0513 -1.0000 -1.0000 2818003 1576092470.90 151.4703 59.9982 32.0000 1.9822 1.9835 416.2551 416.5958 0.0513 -1.0000 -1.0000 2818080 1576092471.00 151.4703 59.9982 32.0000 1.9819 1.9832 416.2011 416.5410 0.0512 -1.0000 -1.0000 2818174 1576092471.10 151.4703 59.9982 32.0000 1.9824 1.9838 416.1198 416.4606 0.0514 -1.0000 -1.0000 2818237 1576092471.20 151.5177 59.9982 32.0000 1.9830 1.9843 416.0310 416.3723 0.0515 -1.0000 -1.0000 2818315 1576092471.30 151.5177 59.9982 32.0000 1.9831 1.9844 416.0402 416.3809 0.0513 -1.0000 -1.0000 2818377 1576092471.40 151.5177 59.9982 32.0000 1.9823 1.9837 416.1650 416.5055 0.0514 -1.0000 -1.0000 2818455 1576092471.50 151.5177 59.9982 32.0000 1.9818 1.9831 416.2176 416.5585 0.0514 -1.0000 -1.0000 2818752 1576092471.60 151.5177 59.9982 32.0000 1.9815 1.9828 416.2225 416.5632 0.0514 -1.0000 -1.0000 2818815 1576092471.70 151.4850 59.9982 32.0000 1.9826 1.9839 416.1266 416.4669 0.0513 -1.0000 -1.0000 2818877 1576092471.80 151.4850 59.9982 32.0000 1.9827 1.9840 415.9842 416.3253 0.0513 -1.0000 -1.0000 2818955 1576092471.90 151.4850 59.9982 32.0000 1.9828 1.9841 415.9784 416.3179 0.0513 -1.0000 -1.0000 2819018 1576092472.00 151.4850 59.9982 32.0000 1.9827 1.9840 416.0506 416.3908 0.0513 -1.0000 -1.0000 2819190 1576092472.10 151.4850 59.9982 32.0000 1.9822 1.9835 416.1188 416.4589 0.0512 -1.0000 -1.0000 2819268 1576092472.20 151.4850 59.9982 32.0000 1.9820 1.9834 416.2622 416.6019 0.0512 -1.0000 -1.0000 2819330 1576092472.30 151.4498 59.9982 32.0000 1.9825 1.9838 416.1946 416.5343 0.0512 -1.0000 -1.0000 2819393 1576092472.40 151.4498 59.9982 32.0000 1.9825 1.9838 416.0290 416.3697 0.0514 -1.0000 -1.0000 2819455 1576092472.50 151.4498 59.9982 32.0000 1.9830 1.9843 416.1060 416.4466 0.0513 -1.0000 -1.0000 2819518 1576092472.60 151.4498 59.9982 32.0000 1.9817 1.9831 416.2627 416.6025 0.0512 -1.0000 -1.0000 2820221 1576092472.70 151.4498 59.9982 32.0000 1.9817 1.9831 416.2579 416.5990 0.0515 -1.0000 -1.0000 2820283 1576092472.80 151.4865 59.9982 32.0000 1.9827 1.9841 416.2113 416.5519 0.0513 -1.0000 -1.0000 2820346 1576092472.90 151.4865 59.9982 32.0000 1.9825 1.9838 416.0866 416.4264 0.0513 -1.0000 -1.0000 2820424 1576092473.00 151.4865 59.9982 32.0000 1.9831 1.9845 416.0552 416.3953 0.0513 -1.0000 -1.0000 2820487 1576092473.10 151.4865 59.9982 32.0000 1.9831 1.9844 416.0913 416.4304 0.0512 -1.0000 -1.0000 2820549 1576092473.20 151.4865 59.9982 32.0000 1.9829 1.9843 416.0809 416.4205 0.0512 -1.0000 -1.0000 2820627 1576092473.30 151.4857 59.9982 32.0000 1.9827 1.9841 416.2339 416.5741 0.0513 -1.0000 -1.0000 2820690 1576092473.40 151.4848 59.9982 32.0000 1.9825 1.9838 416.2453 416.5852 0.0512 -1.0000 -1.0000 2820752 1576092473.50 151.4848 59.9982 32.0000 1.9833 1.9846 416.1932 416.5331 0.0512 -1.0000 -1.0000 2820815 1576092473.60 151.4848 59.9982 32.0000 1.9828 1.9841 416.1364 416.4768 0.0514 -1.0000 -1.0000 2820909 1576092473.70 151.4848 59.9982 32.0000 1.9830 1.9844 416.1236 416.4641 0.0513 -1.0000 -1.0000 2820971 1576092473.80 151.4848 59.9982 32.0000 1.9823 1.9836 416.1312 416.4709 0.0512 -1.0000 -1.0000 2821049 1576092473.90 151.4965 59.9982 32.0000 1.9827 1.9840 416.1532 416.4929 0.0512 -1.0000 -1.0000 2821112 1576092474.00 151.5022 59.9982 32.0000 1.9821 1.9834 416.1275 416.4670 0.0513 -1.0000 -1.0000 2821174 1576092474.10 151.5022 59.9982 32.0000 1.9822 1.9836 415.9804 416.3201 0.0512 -1.0000 -1.0000 2821424 1576092474.20 151.5022 59.9982 32.0000 1.9826 1.9839 415.9904 416.3301 0.0512 -1.0000 -1.0000 2821487 1576092474.30 151.5022 59.9982 32.0000 1.9826 1.9839 416.0939 416.4344 0.0514 -1.0000 -1.0000 2821565 1576092474.40 151.5022 59.9982 32.0000 1.9826 1.9839 416.0909 416.4303 0.0511 -1.0000 -1.0000 2821627 1576092474.50 151.5014 59.9982 32.0000 1.9826 1.9839 416.1954 416.5351 0.0512 -1.0000 -1.0000 2821690 1576092474.60 151.5014 59.9982 32.0000 1.9820 1.9833 416.0839 416.4240 0.0513 -1.0000 -1.0000 2821924 1576092474.70 151.5014 59.9982 32.0000 1.9820 1.9833 416.0519 416.3910 0.0511 -1.0000 -1.0000 2821987 1576092474.80 151.5014 59.9982 32.0000 1.9823 1.9836 416.0670 416.4076 0.0513 -1.0000 -1.0000 2822049 1576092474.90 151.5014 59.9982 32.0000 1.9819 1.9833 416.1916 416.5300 0.0511 -1.0000 -1.0000 2822127 1576092475.00 151.4034 59.9989 32.0000 1.9820 1.9834 416.2000 416.5399 0.0512 -1.0000 -1.0000 2822190 1576092475.10 151.4034 59.9989 32.0000 1.9829 1.9843 416.2243 416.5643 0.0512 -1.0000 -1.0000 2822409 1576092475.20 151.4034 59.9989 32.0000 1.9827 1.9840 416.0804 416.4196 0.0512 -1.0000 -1.0000 2822487 1576092475.30 151.4034 59.9989 32.0000 1.9833 1.9846 415.9832 416.3240 0.0514 -1.0000 -1.0000 2822549 1576092475.40 151.4034 59.9989 32.0000 1.9830 1.9843 415.9551 416.2946 0.0512 -1.0000 -1.0000 2822612 1576092475.50 151.4034 59.9989 32.0000 1.9831 1.9845 416.0867 416.4270 0.0513 -1.0000 -1.0000 2822690 1576092475.60 151.4447 59.9989 32.0000 1.9810 1.9823 416.1626 416.5030 0.0514 -1.0000 -1.0000 2823174 1576092475.70 151.4447 59.9989 32.0000 1.9822 1.9835 416.2812 416.6219 0.0513 -1.0000 -1.0000 2823221 1576092475.80 151.4447 59.9989 32.0000 1.9820 1.9833 416.2778 416.6181 0.0512 -1.0000 -1.0000 2823299 1576092475.90 151.4447 59.9989 32.0000 1.9827 1.9840 416.1139 416.4530 0.0511 -1.0000 -1.0000 2823362 1576092476.00 151.4447 59.9989 32.0000 1.9830 1.9843 416.0239 416.3637 0.0513 -1.0000 -1.0000 2823424 1576092476.10 151.4612 59.9989 32.0000 1.9833 1.9847 415.9499 416.2893 0.0512 -1.0000 -1.0000 2823674 1576092476.20 151.4694 59.9989 32.0000 1.9826 1.9839 416.0884 416.4287 0.0513 -1.0000 -1.0000 2823737 1576092476.30 151.4694 59.9989 32.0000 1.9828 1.9841 416.1893 416.5296 0.0513 -1.0000 -1.0000 2823815 1576092476.40 151.4694 59.9989 32.0000 1.9824 1.9837 416.1827 416.5232 0.0513 -1.0000 -1.0000 2823877 1576092476.50 151.4694 59.9989 32.0000 1.9824 1.9838 416.0879 416.4285 0.0514 -1.0000 -1.0000 2823940 1576092476.60 151.4694 59.9989 32.0000 1.9832 1.9845 416.0332 416.3735 0.0513 -1.0000 -1.0000 2824190 1576092476.70 151.5629 59.9989 32.0000 1.9827 1.9840 415.9815 416.3210 0.0512 -1.0000 -1.0000 2824252 1576092476.80 151.5629 59.9989 32.0000 1.9820 1.9833 415.9964 416.3360 0.0512 -1.0000 -1.0000 2824315 1576092476.90 151.5629 59.9989 32.0000 1.9823 1.9836 416.1783 416.5186 0.0513 -1.0000 -1.0000 2824377 1576092477.00 151.5629 59.9989 32.0000 1.9825 1.9839 416.1097 416.4512 0.0515 -1.0000 -1.0000 2824440 1576092477.10 151.5629 59.9989 32.0000 1.9819 1.9833 416.1309 416.4711 0.0513 -1.0000 -1.0000 2824502 1576092477.20 151.5260 59.9989 32.0000 1.9825 1.9838 415.9592 416.2986 0.0512 -1.0000 -1.0000 2824580 1576092477.30 151.5260 59.9989 32.0000 1.9829 1.9842 416.0074 416.3470 0.0513 -1.0000 -1.0000 2824643 1576092477.40 151.5260 59.9989 32.0000 1.9822 1.9836 416.1160 416.4566 0.0513 -1.0000 -1.0000 2824705 1576092477.50 151.5260 59.9989 32.0000 1.9822 1.9835 416.1203 416.4600 0.0512 -1.0000 -1.0000 2824783 1576092477.60 151.5260 59.9989 32.0000 1.9823 1.9836 416.1028 416.4418 0.0512 -1.0000 -1.0000 2824846 1576092477.70 151.5197 59.9989 32.0000 1.9824 1.9837 415.9987 416.3384 0.0512 -1.0000 -1.0000 2824909 1576092477.80 151.4762 59.9989 32.0000 1.9830 1.9844 416.0466 416.3868 0.0513 -1.0000 -1.0000 2824971 1576092477.90 151.4762 59.9989 32.0000 1.9822 1.9835 416.1234 416.4630 0.0511 -1.0000 -1.0000 2825049 1576092478.00 151.4762 59.9989 32.0000 1.9826 1.9839 416.2759 416.6155 0.0513 -1.0000 -1.0000 2825112 1576092478.10 151.4762 59.9989 32.0000 1.9823 1.9837 416.2154 416.5570 0.0515 -1.0000 -1.0000 2825174 1576092478.20 151.4762 59.9989 32.0000 1.9827 1.9841 416.1458 416.4868 0.0514 -1.0000 -1.0000 2825409 1576092478.30 151.4710 59.9989 32.0000 1.9823 1.9836 416.1101 416.4509 0.0514 -1.0000 -1.0000 2825487 1576092478.40 151.4240 59.9989 32.0000 1.9821 1.9835 416.0301 416.3709 0.0514 -1.0000 -1.0000 2825533 1576092478.50 151.4240 59.9989 32.0000 1.9820 1.9833 416.1397 416.4800 0.0513 -1.0000 -1.0000 2825596 1576092478.60 151.4240 59.9989 32.0000 1.9825 1.9838 416.1507 416.4909 0.0513 -1.0000 -1.0000 2825674 1576092478.70 151.4240 59.9989 32.0000 1.9824 1.9837 416.1787 416.5199 0.0515 -1.0000 -1.0000 2826424 1576092478.80 151.4240 59.9989 32.0000 1.9829 1.9842 416.1100 416.4511 0.0514 -1.0000 -1.0000 2826487 1576092478.90 151.4997 59.9989 32.0000 1.9834 1.9847 416.1097 416.4493 0.0512 -1.0000 -1.0000 2826565 1576092479.00 151.5094 59.9989 32.0000 1.9831 1.9844 416.0184 416.3577 0.0512 -1.0000 -1.0000 2826627 1576092479.10 151.5094 59.9989 32.0000 1.9833 1.9846 416.0315 416.3720 0.0514 -1.0000 -1.0000 2826690 1576092479.20 151.5094 59.9989 32.0000 1.9828 1.9841 416.1382 416.4775 0.0511 -1.0000 -1.0000 2826768 1576092479.30 151.5094 59.9989 32.0000 1.9824 1.9838 416.1878 416.5274 0.0513 -1.0000 -1.0000 2826830 1576092479.40 151.5273 59.9989 32.0000 1.9827 1.9840 416.2249 416.5652 0.0513 -1.0000 -1.0000 2826893 1576092479.50 151.5627 59.9989 32.0000 1.9827 1.9840 416.0841 416.4244 0.0513 -1.0000 -1.0000 2826971 1576092479.60 151.5627 59.9989 32.0000 1.9828 1.9842 415.9544 416.2941 0.0512 -1.0000 -1.0000 2827033 1576092479.70 151.5627 59.9989 32.0000 1.9828 1.9842 415.9936 416.3331 0.0512 -1.0000 -1.0000 2827158 1576092479.80 151.5627 59.9989 32.0000 1.9826 1.9839 416.0697 416.4097 0.0512 -1.0000 -1.0000 2827221 1576092479.90 151.5627 59.9989 32.0000 1.9816 1.9830 416.1512 416.4914 0.0513 -1.0000 -1.0000 2827283 1576092480.00 151.4354 59.9983 32.0000 1.9820 1.9833 416.1784 416.5185 0.0513 -1.0000 -1.0000 2827346 1576092480.10 151.4354 59.9983 32.0000 1.9826 1.9840 416.2743 416.6152 0.0514 -1.0000 -1.0000 2827424 1576092480.20 151.4354 59.9983 32.0000 1.9828 1.9841 416.1567 416.4966 0.0513 -1.0000 -1.0000 2827658 1576092480.30 151.4354 59.9983 32.0000 1.9827 1.9840 416.0194 416.3591 0.0512 -1.0000 -1.0000 2827721 1576092480.40 151.4354 59.9983 32.0000 1.9826 1.9839 415.9439 416.2835 0.0513 -1.0000 -1.0000 2827783 1576092480.50 151.4354 59.9983 32.0000 1.9827 1.9840 415.9748 416.3151 0.0513 -1.0000 -1.0000 2827846 1576092480.60 151.4354 59.9983 32.0000 1.9831 1.9845 416.0941 416.4342 0.0513 -1.0000 -1.0000 2827924 1576092480.70 151.4354 59.9983 32.0000 1.9820 1.9834 416.1535 416.4932 0.0512 -1.0000 -1.0000 2828190 1576092480.80 151.4354 59.9983 32.0000 1.9825 1.9839 416.1727 416.5127 0.0512 -1.0000 -1.0000 2828268 1576092480.90 151.4354 59.9983 32.0000 1.9831 1.9845 416.0134 416.3524 0.0512 -1.0000 -1.0000 2828330 1576092481.00 151.4354 59.9983 32.0000 1.9834 1.9847 416.0012 416.3405 0.0511 -1.0000 -1.0000 2828393 1576092481.10 151.4758 59.9983 32.0000 1.9820 1.9833 416.1063 416.4465 0.0513 -1.0000 -1.0000 2828455 1576092481.20 151.4758 59.9983 32.0000 1.9819 1.9833 416.1472 416.4872 0.0513 -1.0000 -1.0000 2828533 1576092481.30 151.4758 59.9983 32.0000 1.9822 1.9835 416.1874 416.5277 0.0513 -1.0000 -1.0000 2828830 1576092481.40 151.4758 59.9983 32.0000 1.9827 1.9841 416.0349 416.3758 0.0515 -1.0000 -1.0000 2828893 1576092481.50 151.4758 59.9983 32.0000 1.9831 1.9845 415.9896 416.3304 0.0514 -1.0000 -1.0000 2828971 1576092481.60 151.4930 59.9983 32.0000 1.9832 1.9845 416.0247 416.3646 0.0511 -1.0000 -1.0000 2829033 1576092481.70 151.4935 59.9983 32.0000 1.9829 1.9842 415.9369 416.2763 0.0513 -1.0000 -1.0000 2829096 1576092481.80 151.4935 59.9983 32.0000 1.9824 1.9838 416.1275 416.4679 0.0513 -1.0000 -1.0000 2829330 1576092481.90 151.4935 59.9983 32.0000 1.9820 1.9833 416.1061 416.4449 0.0512 -1.0000 -1.0000 2829393 1576092482.00 151.4935 59.9983 32.0000 1.9815 1.9829 415.9850 416.3257 0.0514 -1.0000 -1.0000 2829455 1576092482.10 151.4935 59.9983 32.0000 1.9829 1.9843 415.9505 416.2907 0.0512 -1.0000 -1.0000 2829533 1576092482.20 151.4816 59.9983 32.0000 1.9820 1.9833 415.9469 416.2866 0.0513 -1.0000 -1.0000 2829596 1576092482.30 151.4620 59.9983 32.0000 1.9827 1.9841 415.9750 416.3145 0.0512 -1.0000 -1.0000 2829674 1576092482.40 151.4620 59.9983 32.0000 1.9822 1.9835 416.0355 416.3750 0.0512 -1.0000 -1.0000 2829737 1576092482.50 151.4620 59.9983 32.0000 1.9826 1.9840 416.1327 416.4722 0.0512 -1.0000 -1.0000 2829799 1576092482.60 151.4620 59.9983 32.0000 1.9822 1.9835 416.1110 416.4516 0.0514 -1.0000 -1.0000 2829862 1576092482.70 151.4620 59.9983 32.0000 1.9823 1.9836 416.0752 416.4156 0.0513 -1.0000 -1.0000 2829924 1576092482.80 151.4031 59.9983 32.0000 1.9831 1.9844 416.0294 416.3684 0.0512 -1.0000 -1.0000 2830158 1576092482.90 151.4031 59.9983 32.0000 1.9833 1.9847 416.0519 416.3922 0.0513 -1.0000 -1.0000 2830221 1576092483.00 151.4031 59.9983 32.0000 1.9822 1.9835 416.1894 416.5296 0.0512 -1.0000 -1.0000 2830299 1576092483.10 151.4031 59.9983 32.0000 1.9824 1.9838 416.0894 416.4292 0.0513 -1.0000 -1.0000 2830362 1576092483.20 151.4031 59.9983 32.0000 1.9821 1.9835 416.1404 416.4818 0.0514 -1.0000 -1.0000 2830424 1576092483.30 151.4040 59.9983 32.0000 1.9830 1.9843 415.9246 416.2646 0.0513 -1.0000 -1.0000 2830658 1576092483.40 151.4046 59.9983 32.0000 1.9830 1.9843 415.9253 416.2651 0.0512 -1.0000 -1.0000 2830721 1576092483.50 151.4046 59.9983 32.0000 1.9822 1.9836 415.9744 416.3139 0.0512 -1.0000 -1.0000 2830799 1576092483.60 151.4046 59.9983 32.0000 1.9819 1.9833 416.0770 416.4167 0.0512 -1.0000 -1.0000 2830862 1576092483.70 151.4046 59.9983 32.0000 1.9830 1.9843 416.2004 416.5400 0.0512 -1.0000 -1.0000 2830924 1576092483.80 151.4046 59.9983 32.0000 1.9825 1.9838 416.1527 416.4928 0.0513 -1.0000 -1.0000 2831049 1576092483.90 151.5331 59.9983 32.0000 1.9835 1.9848 416.0293 416.3696 0.0512 -1.0000 -1.0000 2831112 1576092484.00 151.5331 59.9983 32.0000 1.9830 1.9843 416.0626 416.4011 0.0512 -1.0000 -1.0000 2831174 1576092484.10 151.5331 59.9983 32.0000 1.9827 1.9840 416.1476 416.4866 0.0512 -1.0000 -1.0000 2831252 1576092484.20 151.5331 59.9983 32.0000 1.9827 1.9840 416.2005 416.5408 0.0513 -1.0000 -1.0000 2831315 1576092484.30 151.5331 59.9983 32.0000 1.9831 1.9845 416.0788 416.4191 0.0512 -1.0000 -1.0000 2831721 1576092484.40 151.5331 59.9983 32.0000 1.9838 1.9851 416.0168 416.3558 0.0512 -1.0000 -1.0000 2831783 1576092484.50 151.5222 59.9983 32.0000 1.9832 1.9846 415.9888 416.3280 0.0511 -1.0000 -1.0000 2831846 1576092484.60 151.5222 59.9983 32.0000 1.9828 1.9842 416.0427 416.3812 0.0511 -1.0000 -1.0000 2831909 1576092484.70 151.5222 59.9983 32.0000 1.9816 1.9829 416.1092 416.4479 0.0512 -1.0000 -1.0000 2831971 1576092484.80 151.5222 59.9983 32.0000 1.9818 1.9831 416.1273 416.4672 0.0512 -1.0000 -1.0000 2832158 1576092484.90 151.5222 59.9983 32.0000 1.9826 1.9839 416.0811 416.4213 0.0513 -1.0000 -1.0000 2832221 1576092485.00 151.5697 59.9980 32.0000 1.9833 1.9846 416.0930 416.4328 0.0512 -1.0000 -1.0000 2832283 1576092485.10 151.5740 59.9980 32.0000 1.9829 1.9842 416.0066 416.3460 0.0512 -1.0000 -1.0000 2832346 1576092485.20 151.5740 59.9980 32.0000 1.9835 1.9848 416.0218 416.3617 0.0513 -1.0000 -1.0000 2832424 1576092485.30 151.5740 59.9980 32.0000 1.9827 1.9841 416.2121 416.5516 0.0512 -1.0000 -1.0000 2832705 1576092485.40 151.5740 59.9980 32.0000 1.9819 1.9833 416.2637 416.6035 0.0513 -1.0000 -1.0000 2832768 1576092485.50 151.5716 59.9980 32.0000 1.9830 1.9843 416.1028 416.4427 0.0512 -1.0000 -1.0000 2832846 1576092485.60 151.5015 59.9980 32.0000 1.9829 1.9843 416.0390 416.3787 0.0511 -1.0000 -1.0000 2832909 1576092485.70 151.5015 59.9980 32.0000 1.9835 1.9848 416.0280 416.3680 0.0513 -1.0000 -1.0000 2832971 1576092485.80 151.5015 59.9980 32.0000 1.9837 1.9850 415.9960 416.3352 0.0511 -1.0000 -1.0000 2833033 1576092485.90 151.5015 59.9980 32.0000 1.9834 1.9847 416.1752 416.5154 0.0513 -1.0000 -1.0000 2833096 1576092486.00 151.5015 59.9980 32.0000 1.9826 1.9839 416.1526 416.4920 0.0510 -1.0000 -1.0000 2833158 1576092486.10 151.4955 59.9980 32.0000 1.9825 1.9838 416.2295 416.5678 0.0511 -1.0000 -1.0000 2833237 1576092486.20 151.4786 59.9980 32.0000 1.9830 1.9843 416.1684 416.5080 0.0512 -1.0000 -1.0000 2833299 1576092486.30 151.4786 59.9980 32.0000 1.9832 1.9845 416.0126 416.3514 0.0511 -1.0000 -1.0000 2833377 1576092486.40 151.4786 59.9980 32.0000 1.9830 1.9844 416.0680 416.4072 0.0512 -1.0000 -1.0000 2833658 1576092486.50 151.4786 59.9980 32.0000 1.9823 1.9836 416.2052 416.5445 0.0511 -1.0000 -1.0000 2833721 1576092486.60 151.4786 59.9980 32.0000 1.9825 1.9839 416.2623 416.6021 0.0512 -1.0000 -1.0000 2833799 1576092486.70 151.5062 59.9980 32.0000 1.9823 1.9836 416.2029 416.5426 0.0512 -1.0000 -1.0000 2833862 1576092486.80 151.5062 59.9980 32.0000 1.9839 1.9852 416.0923 416.4320 0.0512 -1.0000 -1.0000 2833924 1576092486.90 151.5062 59.9980 32.0000 1.9833 1.9846 415.9758 416.3151 0.0512 -1.0000 -1.0000 2834846 1576092487.00 151.5062 59.9980 32.0000 1.9826 1.9840 416.0891 416.4293 0.0513 -1.0000 -1.0000 2834893 1576092487.10 151.5062 59.9980 32.0000 1.9825 1.9839 416.1776 416.5176 0.0513 -1.0000 -1.0000 2834955 1576092487.20 151.5087 59.9980 32.0000 1.9823 1.9837 416.1316 416.4714 0.0512 -1.0000 -1.0000 2835033 1576092487.30 151.5708 59.9980 32.0000 1.9833 1.9847 416.0687 416.4083 0.0512 -1.0000 -1.0000 2835096 1576092487.40 151.5708 59.9980 32.0000 1.9827 1.9840 415.9907 416.3309 0.0513 -1.0000 -1.0000 2835158 1576092487.50 151.5708 59.9980 32.0000 1.9831 1.9844 416.0162 416.3557 0.0512 -1.0000 -1.0000 2835237 1576092487.60 151.5708 59.9980 32.0000 1.9823 1.9836 416.1457 416.4857 0.0512 -1.0000 -1.0000 2835299 1576092487.70 151.5708 59.9980 32.0000 1.9825 1.9839 416.1470 416.4852 0.0510 -1.0000 -1.0000 2835362 1576092487.80 151.5429 59.9980 32.0000 1.9820 1.9833 416.1254 416.4648 0.0513 -1.0000 -1.0000 2835440 1576092487.90 151.5429 59.9980 32.0000 1.9825 1.9838 416.0169 416.3555 0.0510 -1.0000 -1.0000 2835503 1576092488.00 151.5429 59.9980 32.0000 1.9828 1.9841 416.0307 416.3706 0.0512 -1.0000 -1.0000 2835565 1576092488.10 151.5429 59.9980 32.0000 1.9823 1.9837 416.0648 416.4044 0.0512 -1.0000 -1.0000 2835627 1576092488.20 151.5429 59.9980 32.0000 1.9821 1.9835 416.1029 416.4434 0.0514 -1.0000 -1.0000 2835690 1576092488.30 151.4697 59.9980 32.0000 1.9818 1.9832 416.1966 416.5365 0.0512 -1.0000 -1.0000 2835768 1576092488.40 151.4496 59.9980 32.0000 1.9817 1.9831 416.2098 416.5495 0.0512 -1.0000 -1.0000 2836096 1576092488.50 151.4496 59.9980 32.0000 1.9823 1.9836 416.0760 416.4158 0.0513 -1.0000 -1.0000 2836174 1576092488.60 151.4496 59.9980 32.0000 1.9822 1.9835 416.0537 416.3938 0.0513 -1.0000 -1.0000 2836237 1576092488.70 151.4496 59.9980 32.0000 1.9829 1.9842 416.0470 416.3873 0.0514 -1.0000 -1.0000 2836299 1576092488.80 151.4496 59.9980 32.0000 1.9820 1.9833 416.0877 416.4283 0.0513 -1.0000 -1.0000 2836362 1576092488.90 151.4496 59.9980 32.0000 1.9820 1.9833 416.1779 416.5171 0.0511 -1.0000 -1.0000 2836440 1576092489.00 151.4496 59.9980 32.0000 1.9820 1.9834 416.1623 416.5020 0.0513 -1.0000 -1.0000 2836533 1576092489.10 151.4496 59.9980 32.0000 1.9821 1.9834 416.1411 416.4814 0.0513 -1.0000 -1.0000 2836596 1576092489.20 151.4496 59.9980 32.0000 1.9829 1.9843 416.0099 416.3498 0.0513 -1.0000 -1.0000 2836674 1576092489.30 151.4496 59.9980 32.0000 1.9832 1.9845 415.9678 416.3093 0.0514 -1.0000 -1.0000 2836737 1576092489.40 151.4922 59.9980 32.0000 1.9821 1.9835 415.9818 416.3230 0.0515 -1.0000 -1.0000 2836799 1576092489.50 151.4922 59.9980 32.0000 1.9822 1.9836 416.0967 416.4377 0.0514 -1.0000 -1.0000 2836877 1576092489.60 151.4922 59.9980 32.0000 1.9817 1.9830 416.2749 416.6152 0.0514 -1.0000 -1.0000 2836940 1576092489.70 151.4922 59.9980 32.0000 1.9824 1.9838 416.1413 416.4827 0.0514 -1.0000 -1.0000 2837002 1576092489.80 151.4922 59.9980 32.0000 1.9830 1.9844 416.0240 416.3641 0.0513 -1.0000 -1.0000 2837065 1576092489.90 151.4922 59.9980 32.0000 1.9827 1.9841 416.0304 416.3705 0.0513 -1.0000 -1.0000 2837143 1576092490.00 151.4922 59.9980 32.0000 1.9818 1.9832 416.0437 416.3844 0.0514 -1.0000 -1.0000 2837190 1576092490.10 151.5848 59.9982 32.0000 1.9819 1.9833 416.1934 416.5336 0.0513 -1.0000 -1.0000 2837268 1576092490.20 151.5848 59.9982 32.0000 1.9823 1.9837 416.1351 416.4751 0.0514 -1.0000 -1.0000 2837330 1576092490.30 151.5848 59.9982 32.0000 1.9830 1.9844 416.0377 416.3778 0.0513 -1.0000 -1.0000 2837409 1576092490.40 151.5848 59.9982 32.0000 1.9835 1.9848 415.9319 416.2719 0.0513 -1.0000 -1.0000 2837471 1576092490.50 151.5848 59.9982 32.0000 1.9830 1.9843 415.9306 416.2707 0.0513 -1.0000 -1.0000 2838205 1576092490.60 151.5455 59.9982 32.0000 1.9826 1.9839 415.9479 416.2879 0.0515 -1.0000 -1.0000 2838283 1576092490.70 151.5076 59.9982 32.0000 1.9817 1.9831 416.0415 416.3818 0.0513 -1.0000 -1.0000 2838346 1576092490.80 151.5076 59.9982 32.0000 1.9822 1.9836 416.1146 416.4550 0.0513 -1.0000 -1.0000 2838409 1576092490.90 151.5076 59.9982 32.0000 1.9824 1.9837 416.1349 416.4755 0.0513 -1.0000 -1.0000 2838471 1576092491.00 151.5076 59.9982 32.0000 1.9818 1.9832 416.0764 416.4166 0.0513 -1.0000 -1.0000 2838533 1576092491.10 151.5076 59.9982 32.0000 1.9821 1.9834 415.9232 416.2634 0.0513 -1.0000 -1.0000 2838596 1576092491.20 151.5076 59.9982 32.0000 1.9819 1.9833 415.9920 416.3316 0.0512 -1.0000 -1.0000 2838674 1576092491.30 151.4907 59.9982 32.0000 1.9821 1.9834 416.1942 416.5341 0.0512 -1.0000 -1.0000 2838737 1576092491.40 151.4907 59.9982 32.0000 1.9827 1.9840 416.0872 416.4274 0.0513 -1.0000 -1.0000 2838799 1576092491.50 151.4907 59.9982 32.0000 1.9825 1.9838 416.0414 416.3825 0.0515 -1.0000 -1.0000 2838924 1576092491.60 151.4907 59.9982 32.0000 1.9831 1.9844 415.9824 416.3219 0.0512 -1.0000 -1.0000 2839002 1576092491.70 151.4907 59.9982 32.0000 1.9836 1.9849 415.9632 416.3023 0.0511 -1.0000 -1.0000 2839065 1576092491.80 151.4801 59.9982 32.0000 1.9830 1.9843 415.9658 416.3054 0.0513 -1.0000 -1.0000 2839127 1576092491.90 151.4705 59.9982 32.0000 1.9824 1.9838 416.1273 416.4675 0.0513 -1.0000 -1.0000 2839190 1576092492.00 151.4705 59.9982 32.0000 1.9828 1.9841 416.1439 416.4846 0.0514 -1.0000 -1.0000 2839268 1576092492.10 151.4705 59.9982 32.0000 1.9825 1.9839 416.0804 416.4211 0.0513 -1.0000 -1.0000 2839424 1576092492.20 151.4705 59.9982 32.0000 1.9825 1.9839 415.9824 416.3227 0.0514 -1.0000 -1.0000 2839487 1576092492.30 151.4705 59.9982 32.0000 1.9830 1.9844 415.9106 416.2517 0.0515 -1.0000 -1.0000 2839565 1576092492.40 151.4705 59.9982 32.0000 1.9825 1.9839 416.0095 416.3506 0.0514 -1.0000 -1.0000 2839627 1576092492.50 151.4705 59.9982 32.0000 1.9830 1.9843 416.1123 416.4526 0.0513 -1.0000 -1.0000 2839690 1576092492.60 151.4705 59.9982 32.0000 1.9825 1.9838 416.1337 416.4748 0.0513 -1.0000 -1.0000 2840174 1576092492.70 151.4705 59.9982 32.0000 1.9829 1.9842 416.0523 416.3920 0.0513 -1.0000 -1.0000 2840237 1576092492.80 151.4705 59.9982 32.0000 1.9836 1.9850 415.9783 416.3186 0.0513 -1.0000 -1.0000 2840299 1576092492.90 151.5758 59.9982 32.0000 1.9831 1.9845 415.9399 416.2796 0.0512 -1.0000 -1.0000 2840377 1576092493.00 151.6109 59.9982 32.0000 1.9828 1.9841 416.0044 416.3434 0.0512 -1.0000 -1.0000 2840440 1576092493.10 151.6109 59.9982 32.0000 1.9823 1.9836 416.1503 416.4906 0.0514 -1.0000 -1.0000 2840690 1576092493.20 151.6109 59.9982 32.0000 1.9825 1.9838 416.1386 416.4781 0.0511 -1.0000 -1.0000 2840752 1576092493.30 151.6109 59.9982 32.0000 1.9837 1.9850 416.1188 416.4593 0.0513 -1.0000 -1.0000 2840815 1576092493.40 151.6109 59.9982 32.0000 1.9836 1.9850 416.0383 416.3783 0.0513 -1.0000 -1.0000 2840877 1576092493.50 151.5715 59.9982 32.0000 1.9829 1.9843 416.0239 416.3641 0.0513 -1.0000 -1.0000 2840955 1576092493.60 151.5452 59.9982 32.0000 1.9820 1.9834 416.0394 416.3795 0.0513 -1.0000 -1.0000 2841190 1576092493.70 151.5452 59.9982 32.0000 1.9829 1.9842 416.1154 416.4547 0.0511 -1.0000 -1.0000 2841252 1576092493.80 151.5452 59.9982 32.0000 1.9822 1.9835 416.1330 416.4722 0.0512 -1.0000 -1.0000 2841315 1576092493.90 151.5452 59.9982 32.0000 1.9826 1.9839 416.0401 416.3806 0.0514 -1.0000 -1.0000 2841393 1576092494.00 151.5452 59.9982 32.0000 1.9838 1.9851 415.9674 416.3076 0.0512 -1.0000 -1.0000 2841440 1576092494.10 151.5498 59.9982 32.0000 1.9836 1.9850 415.9773 416.3162 0.0511 -1.0000 -1.0000 2841533 1576092494.20 151.5498 59.9982 32.0000 1.9828 1.9842 415.9170 416.2566 0.0513 -1.0000 -1.0000 2841596 1576092494.30 151.5498 59.9982 32.0000 1.9824 1.9837 415.9644 416.3045 0.0513 -1.0000 -1.0000 2841674 1576092494.40 151.5498 59.9982 32.0000 1.9825 1.9839 415.9929 416.3332 0.0513 -1.0000 -1.0000 2841737 1576092494.50 151.5498 59.9982 32.0000 1.9819 1.9832 416.0227 416.3640 0.0515 -1.0000 -1.0000 2841799 1576092494.60 151.5498 59.9982 32.0000 1.9824 1.9837 416.0488 416.3899 0.0514 -1.0000 -1.0000 2842033 1576092494.70 151.4202 59.9979 32.0000 1.9835 1.9848 415.9100 416.2498 0.0512 -1.0000 -1.0000 2842096 1576092494.80 151.4202 59.9979 32.0000 1.9828 1.9841 416.0033 416.3428 0.0513 -1.0000 -1.0000 2842158 1576092494.90 151.4202 59.9979 32.0000 1.9817 1.9830 416.1226 416.4622 0.0512 -1.0000 -1.0000 2842237 1576092495.00 151.4202 59.9979 32.0000 1.9818 1.9831 416.1847 416.5255 0.0514 -1.0000 -1.0000 2842299 1576092495.10 151.4202 59.9979 32.0000 1.9816 1.9829 416.1759 416.5164 0.0513 -1.0000 -1.0000 2842362 1576092495.20 151.4502 59.9979 32.0000 1.9831 1.9844 416.0619 416.4015 0.0512 -1.0000 -1.0000 2842549 1576092495.30 151.4515 59.9979 32.0000 1.9835 1.9848 415.9454 416.2849 0.0512 -1.0000 -1.0000 2842612 1576092495.40 151.4515 59.9979 32.0000 1.9832 1.9845 416.0074 416.3467 0.0512 -1.0000 -1.0000 2842674 1576092495.50 151.4515 59.9979 32.0000 1.9824 1.9837 416.1060 416.4463 0.0513 -1.0000 -1.0000 2842752 1576092495.60 151.4515 59.9979 32.0000 1.9824 1.9837 416.1311 416.4717 0.0513 -1.0000 -1.0000 2842815 1576092495.70 151.4515 59.9979 32.0000 1.9829 1.9842 416.0409 416.3812 0.0513 -1.0000 -1.0000 2843299 1576092495.80 151.5034 59.9979 32.0000 1.9831 1.9844 415.9477 416.2875 0.0513 -1.0000 -1.0000 2843362 1576092495.90 151.5150 59.9979 32.0000 1.9831 1.9845 415.9284 416.2689 0.0513 -1.0000 -1.0000 2843424 1576092496.00 151.5150 59.9979 32.0000 1.9827 1.9840 416.0409 416.3811 0.0512 -1.0000 -1.0000 2843487 1576092496.10 151.5150 59.9979 32.0000 1.9820 1.9833 416.2203 416.5605 0.0513 -1.0000 -1.0000 2843565 1576092496.20 151.5150 59.9979 32.0000 1.9819 1.9832 416.1194 416.4596 0.0512 -1.0000 -1.0000 2843627 1576092496.30 151.5158 59.9979 32.0000 1.9827 1.9840 416.0435 416.3824 0.0512 -1.0000 -1.0000 2843706 1576092496.40 151.5247 59.9979 32.0000 1.9840 1.9853 416.0227 416.3631 0.0513 -1.0000 -1.0000 2843768 1576092496.50 151.5247 59.9979 32.0000 1.9825 1.9838 416.0380 416.3776 0.0512 -1.0000 -1.0000 2843830 1576092496.60 151.5247 59.9979 32.0000 1.9826 1.9839 416.0965 416.4357 0.0512 -1.0000 -1.0000 2843909 1576092496.70 151.5247 59.9979 32.0000 1.9828 1.9842 416.1389 416.4789 0.0512 -1.0000 -1.0000 2844174 1576092496.80 151.5247 59.9979 32.0000 1.9823 1.9836 416.0374 416.3774 0.0513 -1.0000 -1.0000 2844237 1576092496.90 151.5300 59.9979 32.0000 1.9824 1.9838 415.9147 416.2551 0.0513 -1.0000 -1.0000 2844330 1576092497.00 151.5300 59.9979 32.0000 1.9826 1.9839 415.9186 416.2586 0.0513 -1.0000 -1.0000 2844393 1576092497.10 151.5300 59.9979 32.0000 1.9830 1.9844 415.9894 416.3298 0.0513 -1.0000 -1.0000 2844455 1576092497.20 151.5300 59.9979 32.0000 1.9822 1.9835 416.1204 416.4593 0.0511 -1.0000 -1.0000 2844533 1576092497.30 151.5300 59.9979 32.0000 1.9816 1.9829 416.1844 416.5240 0.0512 -1.0000 -1.0000 2844596 1576092497.40 151.5052 59.9979 32.0000 1.9819 1.9832 416.1312 416.4713 0.0512 -1.0000 -1.0000 2844658 1576092497.50 151.4253 59.9979 32.0000 1.9820 1.9833 416.0866 416.4262 0.0512 -1.0000 -1.0000 2844721 1576092497.60 151.4253 59.9979 32.0000 1.9824 1.9837 416.0295 416.3700 0.0513 -1.0000 -1.0000 2844783 1576092497.70 151.4253 59.9979 32.0000 1.9824 1.9837 416.0173 416.3564 0.0511 -1.0000 -1.0000 2844846 1576092497.80 151.4253 59.9979 32.0000 1.9822 1.9835 415.9101 416.2492 0.0512 -1.0000 -1.0000 2845455 1576092497.90 151.4253 59.9979 32.0000 1.9825 1.9839 416.0456 416.3854 0.0512 -1.0000 -1.0000 2845533 1576092498.00 151.5512 59.9979 32.0000 1.9820 1.9833 416.1750 416.5148 0.0513 -1.0000 -1.0000 2845596 1576092498.10 151.5512 59.9979 32.0000 1.9827 1.9841 416.1782 416.5184 0.0513 -1.0000 -1.0000 2845658 1576092498.20 151.5512 59.9979 32.0000 1.9827 1.9841 416.1728 416.5129 0.0513 -1.0000 -1.0000 2845737 1576092498.30 151.5512 59.9979 32.0000 1.9836 1.9849 416.0880 416.4281 0.0513 -1.0000 -1.0000 2845799 1576092498.40 151.5512 59.9979 32.0000 1.9830 1.9843 416.0059 416.3455 0.0512 -1.0000 -1.0000 2845862 1576092498.50 151.5512 59.9979 32.0000 1.9828 1.9842 415.9558 416.2949 0.0512 -1.0000 -1.0000 2845940 1576092498.60 151.5374 59.9979 32.0000 1.9821 1.9834 416.0474 416.3862 0.0511 -1.0000 -1.0000 2846003 1576092498.70 151.5213 59.9979 32.0000 1.9819 1.9833 416.1565 416.4957 0.0511 -1.0000 -1.0000 2846065 1576092498.80 151.5213 59.9979 32.0000 1.9827 1.9841 416.1093 416.4485 0.0512 -1.0000 -1.0000 2846299 1576092498.90 151.5213 59.9979 32.0000 1.9830 1.9844 415.9349 416.2746 0.0513 -1.0000 -1.0000 2846362 1576092499.00 151.5213 59.9979 32.0000 1.9831 1.9845 415.8847 416.2245 0.0512 -1.0000 -1.0000 2846424 1576092499.10 151.5213 59.9979 32.0000 1.9826 1.9840 416.0536 416.3930 0.0512 -1.0000 -1.0000 2846502 1576092499.20 151.5111 59.9979 32.0000 1.9822 1.9835 416.1665 416.5065 0.0513 -1.0000 -1.0000 2846565 1576092499.30 151.5111 59.9979 32.0000 1.9823 1.9836 416.1679 416.5068 0.0511 -1.0000 -1.0000 2846799 1576092499.40 151.5111 59.9979 32.0000 1.9822 1.9835 416.0838 416.4226 0.0511 -1.0000 -1.0000 2846862 1576092499.50 151.5111 59.9979 32.0000 1.9828 1.9841 415.9867 416.3253 0.0511 -1.0000 -1.0000 2846924 1576092499.60 151.5111 59.9979 32.0000 1.9821 1.9834 415.9628 416.3036 0.0513 -1.0000 -1.0000 2846987 1576092499.70 151.5097 59.9981 32.0000 1.9826 1.9840 416.0194 416.3586 0.0511 -1.0000 -1.0000 2847049 1576092499.80 151.5083 59.9982 32.0000 1.9823 1.9836 416.1553 416.4941 0.0511 -1.0000 -1.0000 2847127 1576092499.90 151.5083 59.9982 32.0000 1.9830 1.9843 416.1373 416.4750 0.0509 -1.0000 -1.0000 2847190 1576092500.00 151.5083 59.9982 32.0000 1.9828 1.9841 416.0565 416.3957 0.0512 -1.0000 -1.0000 2847252 1576092500.10 151.5083 59.9982 32.0000 1.9836 1.9850 415.9919 416.3309 0.0511 -1.0000 -1.0000 2847330 1576092500.20 151.5083 59.9982 32.0000 1.9834 1.9848 415.9124 416.2511 0.0511 -1.0000 -1.0000 2847393 1576092500.30 151.5083 59.9982 32.0000 1.9828 1.9842 416.2024 416.5417 0.0512 -1.0000 -1.0000 2847565 1576092500.40 151.5083 59.9982 32.0000 1.9828 1.9841 416.2131 416.5529 0.0512 -1.0000 -1.0000 2847643 1576092500.50 151.4447 59.9982 32.0000 1.9822 1.9835 416.1911 416.5305 0.0512 -1.0000 -1.0000 2847690 1576092500.60 151.4447 59.9982 32.0000 1.9825 1.9838 416.0222 416.3615 0.0511 -1.0000 -1.0000 2847768 1576092500.70 151.4447 59.9982 32.0000 1.9823 1.9836 415.9053 416.2436 0.0511 -1.0000 -1.0000 2847830 1576092500.80 151.4447 59.9982 32.0000 1.9827 1.9840 416.1177 416.4572 0.0511 -1.0000 -1.0000 2847893 1576092500.90 151.4447 59.9982 32.0000 1.9816 1.9829 416.1354 416.4736 0.0510 -1.0000 -1.0000 2848174 1576092501.00 151.4447 59.9982 32.0000 1.9820 1.9833 416.1818 416.5206 0.0511 -1.0000 -1.0000 2848237 1576092501.10 151.4337 59.9982 32.0000 1.9826 1.9839 416.0358 416.3744 0.0511 -1.0000 -1.0000 2848299 1576092501.20 151.4337 59.9982 32.0000 1.9828 1.9841 415.9906 416.3292 0.0511 -1.0000 -1.0000 2848377 1576092501.30 151.4337 59.9982 32.0000 1.9831 1.9844 415.9942 416.3327 0.0511 -1.0000 -1.0000 2848440 1576092501.40 151.4337 59.9982 32.0000 1.9822 1.9835 416.0048 416.3436 0.0511 -1.0000 -1.0000 2848783 1576092501.50 151.4337 59.9982 32.0000 1.9822 1.9835 416.1029 416.4421 0.0511 -1.0000 -1.0000 2848846 1576092501.60 151.4614 59.9982 32.0000 1.9821 1.9834 416.2157 416.5548 0.0511 -1.0000 -1.0000 2848909 1576092501.70 151.5721 59.9982 32.0000 1.9823 1.9836 416.2025 416.5415 0.0511 -1.0000 -1.0000 2848971 1576092501.80 151.5721 59.9982 32.0000 1.9830 1.9843 416.0243 416.3635 0.0512 -1.0000 -1.0000 2849049 1576092501.90 151.5721 59.9982 32.0000 1.9828 1.9841 415.9719 416.3104 0.0510 -1.0000 -1.0000 2849283 1576092502.00 151.5721 59.9982 32.0000 1.9823 1.9836 415.9920 416.3309 0.0511 -1.0000 -1.0000 2849346 1576092502.10 151.5721 59.9982 32.0000 1.9825 1.9839 416.1351 416.4747 0.0512 -1.0000 -1.0000 2849409 1576092502.20 151.5383 59.9982 32.0000 1.9824 1.9838 416.1777 416.5170 0.0511 -1.0000 -1.0000 2849471 1576092502.30 151.5383 59.9982 32.0000 1.9825 1.9838 416.1012 416.4392 0.0510 -1.0000 -1.0000 2849549 1576092502.40 151.5383 59.9982 32.0000 1.9830 1.9843 416.0297 416.3693 0.0512 -1.0000 -1.0000 2849830 1576092502.50 151.5383 59.9982 32.0000 1.9830 1.9843 415.9107 416.2494 0.0511 -1.0000 -1.0000 2849893 1576092502.60 151.5383 59.9982 32.0000 1.9821 1.9835 416.0817 416.4211 0.0512 -1.0000 -1.0000 2849971 1576092502.70 151.5330 59.9982 32.0000 1.9815 1.9829 416.2075 416.5480 0.0513 -1.0000 -1.0000 2850033 1576092502.80 151.5290 59.9982 32.0000 1.9821 1.9835 416.1921 416.5315 0.0511 -1.0000 -1.0000 2850096 1576092502.90 151.5290 59.9982 32.0000 1.9831 1.9845 416.0871 416.4265 0.0511 -1.0000 -1.0000 2850299 1576092503.00 151.5290 59.9982 32.0000 1.9833 1.9847 415.9694 416.3092 0.0512 -1.0000 -1.0000 2850362 1576092503.10 151.5290 59.9982 32.0000 1.9834 1.9847 415.9698 416.3084 0.0510 -1.0000 -1.0000 2850424 1576092503.20 151.5290 59.9982 32.0000 1.9821 1.9834 416.0733 416.4122 0.0512 -1.0000 -1.0000 2850502 1576092503.30 151.4533 59.9982 32.0000 1.9827 1.9840 416.0891 416.4282 0.0511 -1.0000 -1.0000 2850549 1576092503.40 151.4533 59.9982 32.0000 1.9825 1.9838 416.1886 416.5273 0.0511 -1.0000 -1.0000 2851049 1576092503.50 151.4533 59.9982 32.0000 1.9827 1.9841 416.0861 416.4253 0.0511 -1.0000 -1.0000 2851112 1576092503.60 151.4533 59.9982 32.0000 1.9840 1.9853 415.9905 416.3291 0.0510 -1.0000 -1.0000 2851174 1576092503.70 151.4533 59.9982 32.0000 1.9826 1.9839 416.0716 416.4105 0.0511 -1.0000 -1.0000 2851237 1576092503.80 151.4542 59.9982 32.0000 1.9823 1.9836 416.1733 416.5126 0.0512 -1.0000 -1.0000 2851315 1576092503.90 151.4947 59.9982 32.0000 1.9823 1.9836 416.2194 416.5585 0.0510 -1.0000 -1.0000 2851565 1576092504.00 151.4947 59.9982 32.0000 1.9826 1.9839 416.1247 416.4637 0.0511 -1.0000 -1.0000 2851612 1576092504.10 151.4947 59.9982 32.0000 1.9835 1.9848 416.0013 416.3404 0.0511 -1.0000 -1.0000 2851690 1576092504.20 151.4947 59.9982 32.0000 1.9830 1.9843 415.9972 416.3362 0.0511 -1.0000 -1.0000 2851752 1576092504.30 151.4947 59.9982 32.0000 1.9834 1.9847 416.0146 416.3546 0.0513 -1.0000 -1.0000 2851830 1576092504.40 151.5055 59.9982 32.0000 1.9824 1.9837 416.1175 416.4567 0.0511 -1.0000 -1.0000 2851893 1576092504.50 151.5270 59.9982 32.0000 1.9820 1.9834 416.1869 416.5266 0.0513 -1.0000 -1.0000 2852033 1576092504.60 151.5270 59.9982 32.0000 1.9825 1.9838 416.1859 416.5260 0.0513 -1.0000 -1.0000 2852112 1576092504.70 151.5270 59.9982 32.0000 1.9819 1.9833 416.1355 416.4754 0.0512 -1.0000 -1.0000 2852174 1576092504.80 151.5270 59.9982 32.0000 1.9826 1.9840 416.1323 416.4716 0.0512 -1.0000 -1.0000 2852237 1576092504.90 151.5370 59.9979 32.0000 1.9828 1.9841 416.0913 416.4312 0.0513 -1.0000 -1.0000 2852299 1576092505.00 151.5218 59.9977 32.0000 1.9823 1.9837 416.0717 416.4118 0.0513 -1.0000 -1.0000 2852533 1576092505.10 151.5218 59.9977 32.0000 1.9822 1.9835 416.0430 416.3823 0.0511 -1.0000 -1.0000 2852596 1576092505.20 151.5218 59.9977 32.0000 1.9817 1.9830 416.1404 416.4797 0.0513 -1.0000 -1.0000 2852674 1576092505.30 151.5218 59.9977 32.0000 1.9824 1.9837 416.1819 416.5227 0.0514 -1.0000 -1.0000 2852737 1576092505.40 151.5218 59.9977 32.0000 1.9828 1.9842 416.0834 416.4225 0.0511 -1.0000 -1.0000 2852799 1576092505.50 151.4999 59.9977 32.0000 1.9825 1.9838 416.0384 416.3776 0.0512 -1.0000 -1.0000 2852924 1576092505.60 151.4500 59.9977 32.0000 1.9830 1.9844 415.9751 416.3145 0.0512 -1.0000 -1.0000 2852987 1576092505.70 151.4500 59.9977 32.0000 1.9832 1.9845 416.1069 416.4465 0.0512 -1.0000 -1.0000 2853049 1576092505.80 151.4500 59.9977 32.0000 1.9829 1.9843 416.0998 416.4397 0.0513 -1.0000 -1.0000 2853127 1576092505.90 151.4500 59.9977 32.0000 1.9823 1.9836 416.1258 416.4658 0.0512 -1.0000 -1.0000 2853190 1576092506.00 151.4500 59.9977 32.0000 1.9823 1.9836 416.1094 416.4486 0.0512 -1.0000 -1.0000 2853424 1576092506.10 151.5295 59.9977 32.0000 1.9831 1.9844 416.1009 416.4409 0.0512 -1.0000 -1.0000 2853487 1576092506.20 151.5295 59.9977 32.0000 1.9831 1.9844 416.0058 416.3458 0.0514 -1.0000 -1.0000 2853549 1576092506.30 151.5295 59.9977 32.0000 1.9831 1.9844 416.0045 416.3445 0.0512 -1.0000 -1.0000 2853627 1576092506.40 151.5295 59.9977 32.0000 1.9819 1.9832 416.1008 416.4406 0.0511 -1.0000 -1.0000 2853690 1576092506.50 151.5295 59.9977 32.0000 1.9822 1.9835 416.2353 416.5755 0.0513 -1.0000 -1.0000 2853924 1576092506.60 151.5542 59.9977 32.0000 1.9820 1.9833 416.1646 416.5044 0.0512 -1.0000 -1.0000 2854003 1576092506.70 151.5636 59.9977 32.0000 1.9822 1.9836 416.1728 416.5121 0.0511 -1.0000 -1.0000 2854080 1576092506.80 151.5636 59.9977 32.0000 1.9840 1.9854 416.0805 416.4199 0.0512 -1.0000 -1.0000 2854143 1576092506.90 151.5636 59.9977 32.0000 1.9835 1.9848 416.0340 416.3743 0.0513 -1.0000 -1.0000 2854205 1576092507.00 151.5636 59.9977 32.0000 1.9830 1.9843 415.9547 416.2940 0.0512 -1.0000 -1.0000 2854440 1576092507.10 151.5636 59.9977 32.0000 1.9821 1.9835 416.0252 416.3651 0.0512 -1.0000 -1.0000 2854502 1576092507.20 151.5636 59.9977 32.0000 1.9824 1.9838 416.1434 416.4831 0.0512 -1.0000 -1.0000 2854580 1576092507.30 151.5523 59.9977 32.0000 1.9825 1.9839 416.0896 416.4296 0.0512 -1.0000 -1.0000 2854643 1576092507.40 151.5518 59.9977 32.0000 1.9830 1.9843 416.1424 416.4817 0.0512 -1.0000 -1.0000 2854705 1576092507.50 151.5518 59.9977 32.0000 1.9829 1.9842 416.1401 416.4798 0.0512 -1.0000 -1.0000 2854940 1576092507.60 151.5518 59.9977 32.0000 1.9829 1.9842 416.1115 416.4512 0.0513 -1.0000 -1.0000 2855002 1576092507.70 151.5518 59.9977 32.0000 1.9831 1.9844 415.9441 416.2843 0.0513 -1.0000 -1.0000 2855065 1576092507.80 151.5335 59.9977 32.0000 1.9825 1.9838 416.0061 416.3452 0.0511 -1.0000 -1.0000 2855127 1576092507.90 151.4449 59.9977 32.0000 1.9821 1.9834 416.0350 416.3751 0.0513 -1.0000 -1.0000 2855190 1576092508.00 151.4449 59.9977 32.0000 1.9818 1.9831 416.1284 416.4686 0.0513 -1.0000 -1.0000 2855252 1576092508.10 151.4449 59.9977 32.0000 1.9811 1.9825 416.2031 416.5429 0.0512 -1.0000 -1.0000 2855658 1576092508.20 151.4449 59.9977 32.0000 1.9821 1.9834 416.0929 416.4325 0.0511 -1.0000 -1.0000 2855721 1576092508.30 151.4450 59.9977 32.0000 1.9829 1.9842 416.0830 416.4218 0.0512 -1.0000 -1.0000 2855799 1576092508.40 151.4540 59.9977 32.0000 1.9831 1.9844 416.0482 416.3877 0.0512 -1.0000 -1.0000 2855862 1576092508.50 151.4540 59.9977 32.0000 1.9827 1.9840 416.0378 416.3778 0.0513 -1.0000 -1.0000 2855924 1576092508.60 151.4540 59.9977 32.0000 1.9831 1.9844 416.1469 416.4862 0.0512 -1.0000 -1.0000 2856205 1576092508.70 151.4540 59.9977 32.0000 1.9816 1.9829 416.2075 416.5471 0.0512 -1.0000 -1.0000 2856268 1576092508.80 151.4540 59.9977 32.0000 1.9821 1.9834 416.1277 416.4676 0.0512 -1.0000 -1.0000 2856346 1576092508.90 151.4540 59.9977 32.0000 1.9825 1.9838 416.1321 416.4725 0.0513 -1.0000 -1.0000 2856409 1576092509.00 151.4992 59.9977 32.0000 1.9826 1.9839 415.9977 416.3370 0.0511 -1.0000 -1.0000 2856487 1576092509.10 151.4992 59.9977 32.0000 1.9826 1.9840 416.0405 416.3797 0.0512 -1.0000 -1.0000 2856658 1576092509.20 151.4992 59.9977 32.0000 1.9826 1.9839 416.0724 416.4135 0.0514 -1.0000 -1.0000 2856737 1576092509.30 151.4992 59.9977 32.0000 1.9819 1.9833 416.1543 416.4940 0.0512 -1.0000 -1.0000 2856799 1576092509.40 151.4992 59.9977 32.0000 1.9820 1.9833 416.1687 416.5080 0.0511 -1.0000 -1.0000 2856862 1576092509.50 151.5321 59.9977 32.0000 1.9823 1.9836 415.9537 416.2931 0.0512 -1.0000 -1.0000 2856924 1576092509.60 151.5409 59.9977 32.0000 1.9832 1.9845 415.9556 416.2951 0.0512 -1.0000 -1.0000 2857158 1576092509.70 151.5409 59.9977 32.0000 1.9826 1.9839 416.0470 416.3864 0.0511 -1.0000 -1.0000 2857221 1576092509.80 151.5409 59.9977 32.0000 1.9819 1.9833 416.1317 416.4710 0.0512 -1.0000 -1.0000 2857299 1576092509.90 151.5409 59.9977 32.0000 1.9824 1.9837 416.1634 416.5038 0.0513 -1.0000 -1.0000 2857362 1576092510.00 151.5394 59.9977 32.0000 1.9820 1.9833 416.1771 416.5172 0.0513 -1.0000 -1.0000 2857424 1576092510.10 151.4741 59.9968 32.0000 1.9821 1.9834 416.0484 416.3879 0.0511 -1.0000 -1.0000 2857658 1576092510.20 151.4741 59.9968 32.0000 1.9829 1.9842 415.9897 416.3290 0.0512 -1.0000 -1.0000 2857721 1576092510.30 151.4741 59.9968 32.0000 1.9836 1.9849 415.8752 416.2149 0.0513 -1.0000 -1.0000 2857799 1576092510.40 151.4741 59.9968 32.0000 1.9832 1.9846 415.9543 416.2938 0.0511 -1.0000 -1.0000 2857862 1576092510.50 151.4741 59.9968 32.0000 1.9825 1.9838 415.9398 416.2799 0.0513 -1.0000 -1.0000 2857924 1576092510.60 151.4654 59.9968 32.0000 1.9828 1.9841 416.0555 416.3953 0.0513 -1.0000 -1.0000 2858315 1576092510.70 151.4654 59.9968 32.0000 1.9831 1.9844 416.0482 416.3887 0.0514 -1.0000 -1.0000 2858377 1576092510.80 151.4654 59.9968 32.0000 1.9830 1.9843 415.9728 416.3127 0.0512 -1.0000 -1.0000 2858440 1576092510.90 151.4654 59.9968 32.0000 1.9831 1.9845 415.9889 416.3280 0.0512 -1.0000 -1.0000 2858518 1576092511.00 151.4654 59.9968 32.0000 1.9833 1.9847 416.0103 416.3499 0.0512 -1.0000 -1.0000 2858580 1576092511.10 151.4675 59.9968 32.0000 1.9820 1.9833 416.0754 416.4147 0.0511 -1.0000 -1.0000 2858643 1576092511.20 151.5210 59.9968 32.0000 1.9819 1.9832 416.1183 416.4581 0.0512 -1.0000 -1.0000 2858721 1576092511.30 151.5210 59.9968 32.0000 1.9819 1.9832 416.1422 416.4814 0.0512 -1.0000 -1.0000 2858783 1576092511.40 151.5210 59.9968 32.0000 1.9829 1.9843 415.9832 416.3240 0.0514 -1.0000 -1.0000 2858846 1576092511.50 151.5210 59.9968 32.0000 1.9830 1.9843 415.9691 416.3091 0.0513 -1.0000 -1.0000 2858909 1576092511.60 151.5210 59.9968 32.0000 1.9840 1.9853 415.9078 416.2480 0.0513 -1.0000 -1.0000 2859033 1576092511.70 151.5610 59.9968 32.0000 1.9825 1.9838 415.9002 416.2402 0.0513 -1.0000 -1.0000 2859096 1576092511.80 151.5610 59.9968 32.0000 1.9826 1.9840 416.0981 416.4381 0.0513 -1.0000 -1.0000 2859174 1576092511.90 151.5610 59.9968 32.0000 1.9818 1.9832 416.0990 416.4389 0.0512 -1.0000 -1.0000 2859237 1576092512.00 151.5610 59.9968 32.0000 1.9827 1.9840 416.0631 416.4020 0.0511 -1.0000 -1.0000 2859299 1576092512.10 151.5610 59.9968 32.0000 1.9837 1.9851 415.9753 416.3149 0.0513 -1.0000 -1.0000 2859377 1576092512.20 151.5418 59.9968 32.0000 1.9833 1.9846 415.9613 416.3024 0.0514 -1.0000 -1.0000 2859440 1576092512.30 151.4761 59.9968 32.0000 1.9834 1.9847 415.9733 416.3129 0.0512 -1.0000 -1.0000 2859503 1576092512.40 151.4761 59.9968 32.0000 1.9824 1.9838 416.0454 416.3848 0.0512 -1.0000 -1.0000 2859580 1576092512.50 151.4761 59.9968 32.0000 1.9816 1.9829 416.1160 416.4555 0.0512 -1.0000 -1.0000 2859643 1576092512.60 151.4761 59.9968 32.0000 1.9822 1.9835 416.1205 416.4604 0.0513 -1.0000 -1.0000 2859737 1576092512.70 151.4761 59.9968 32.0000 1.9820 1.9833 416.0661 416.4067 0.0513 -1.0000 -1.0000 2859971 1576092512.80 151.4761 59.9968 32.0000 1.9827 1.9841 415.9244 416.2653 0.0514 -1.0000 -1.0000 2900034 1576092512.90 151.4422 59.9968 32.0000 1.9827 1.9840 415.9581 416.2986 0.0513 -1.0000 -1.0000 2900096 1576092513.00 151.4422 59.9968 32.0000 1.9823 1.9836 416.1201 416.4600 0.0512 -1.0000 -1.0000 2900159 1576092513.10 151.4422 59.9968 32.0000 1.9822 1.9836 416.1287 416.4686 0.0513 -1.0000 -1.0000 2900221 1576092513.20 151.4422 59.9968 32.0000 1.9822 1.9836 416.0943 416.4338 0.0512 -1.0000 -1.0000 2900455 1576092513.30 151.4422 59.9968 32.0000 1.9827 1.9841 416.1121 416.4523 0.0512 -1.0000 -1.0000 2900518 1576092513.40 151.5311 59.9968 32.0000 1.9821 1.9834 415.9704 416.3102 0.0513 -1.0000 -1.0000 2900580 1576092513.50 151.5374 59.9968 32.0000 1.9828 1.9841 415.9410 416.2812 0.0513 -1.0000 -1.0000 2900659 1576092513.60 151.5374 59.9968 32.0000 1.9830 1.9843 415.9739 416.3135 0.0512 -1.0000 -1.0000 2900721 1576092513.70 151.5374 59.9968 32.0000 1.9820 1.9834 416.0907 416.4300 0.0511 -1.0000 -1.0000 2900924 1576092513.80 151.5374 59.9968 32.0000 1.9819 1.9833 416.1736 416.5130 0.0512 -1.0000 -1.0000 2901002 1576092513.90 151.5374 59.9968 32.0000 1.9816 1.9829 416.1510 416.4904 0.0512 -1.0000 -1.0000 2901065 1576092514.00 151.5374 59.9968 32.0000 1.9837 1.9850 416.0265 416.3658 0.0512 -1.0000 -1.0000 2901127 1576092514.10 151.5843 59.9968 32.0000 1.9829 1.9842 416.0365 416.3766 0.0513 -1.0000 -1.0000 2901205 1576092514.20 151.5862 59.9968 32.0000 1.9821 1.9835 416.1319 416.4706 0.0511 -1.0000 -1.0000 2901440 1576092514.30 151.5862 59.9968 32.0000 1.9824 1.9837 416.1749 416.5154 0.0513 -1.0000 -1.0000 2901502 1576092514.40 151.5862 59.9968 32.0000 1.9821 1.9834 416.1379 416.4780 0.0513 -1.0000 -1.0000 2901565 1576092514.50 151.5862 59.9968 32.0000 1.9824 1.9837 415.9857 416.3267 0.0514 -1.0000 -1.0000 2901627 1576092514.60 151.5454 59.9971 32.0000 1.9828 1.9841 415.9926 416.3331 0.0513 -1.0000 -1.0000 2901705 1576092514.70 151.4656 59.9977 32.0000 1.9833 1.9846 416.0486 416.3882 0.0513 -1.0000 -1.0000 2901768 1576092514.80 151.4656 59.9977 32.0000 1.9836 1.9849 415.8889 416.2295 0.0514 -1.0000 -1.0000 2902002 1576092514.90 151.4656 59.9977 32.0000 1.9823 1.9836 415.9725 416.3125 0.0512 -1.0000 -1.0000 2902065 1576092515.00 151.4656 59.9977 32.0000 1.9823 1.9836 416.0346 416.3744 0.0513 -1.0000 -1.0000 2902143 1576092515.10 151.4656 59.9977 32.0000 1.9817 1.9830 416.1502 416.4905 0.0513 -1.0000 -1.0000 2902205 1576092515.20 151.4030 59.9977 32.0000 1.9821 1.9835 416.1173 416.4572 0.0513 -1.0000 -1.0000 2902268 1576092515.30 151.4030 59.9977 32.0000 1.9829 1.9842 415.9152 416.2556 0.0513 -1.0000 -1.0000 2902440 1576092515.40 151.4030 59.9977 32.0000 1.9831 1.9844 415.9549 416.2951 0.0513 -1.0000 -1.0000 2902502 1576092515.50 151.4030 59.9977 32.0000 1.9830 1.9844 415.9049 416.2448 0.0513 -1.0000 -1.0000 2902580 1576092515.60 151.4030 59.9977 32.0000 1.9829 1.9842 416.1042 416.4440 0.0512 -1.0000 -1.0000 2902643 1576092515.70 151.4795 59.9977 32.0000 1.9825 1.9838 416.2332 416.5727 0.0512 -1.0000 -1.0000 2902705 1576092515.80 151.4898 59.9977 32.0000 1.9822 1.9836 416.2443 416.5839 0.0512 -1.0000 -1.0000 2902940 1576092515.90 151.4898 59.9977 32.0000 1.9827 1.9841 416.1902 416.5295 0.0512 -1.0000 -1.0000 2903002 1576092516.00 151.4898 59.9977 32.0000 1.9825 1.9838 416.0067 416.3459 0.0511 -1.0000 -1.0000 2903065 1576092516.10 151.4898 59.9977 32.0000 1.9828 1.9842 415.9592 416.2990 0.0513 -1.0000 -1.0000 2903158 1576092516.20 151.4898 59.9977 32.0000 1.9833 1.9846 415.9348 416.2747 0.0512 -1.0000 -1.0000 2903221 1576092516.30 151.5253 59.9977 32.0000 1.9827 1.9840 415.9849 416.3247 0.0513 -1.0000 -1.0000 2903706 1576092516.40 151.5253 59.9977 32.0000 1.9827 1.9840 416.0876 416.4281 0.0514 -1.0000 -1.0000 2903768 1576092516.50 151.5253 59.9977 32.0000 1.9824 1.9837 416.0981 416.4389 0.0514 -1.0000 -1.0000 2903830 1576092516.60 151.5253 59.9977 32.0000 1.9824 1.9837 416.0395 416.3799 0.0514 -1.0000 -1.0000 2903909 1576092516.70 151.5253 59.9977 32.0000 1.9832 1.9845 416.0106 416.3512 0.0514 -1.0000 -1.0000 2903971 1576092516.80 151.5239 59.9977 32.0000 1.9828 1.9841 416.0235 416.3641 0.0514 -1.0000 -1.0000 2904205 1576092516.90 151.5239 59.9977 32.0000 1.9822 1.9835 416.0859 416.4262 0.0513 -1.0000 -1.0000 2904268 1576092517.00 151.5239 59.9977 32.0000 1.9816 1.9830 416.1840 416.5233 0.0511 -1.0000 -1.0000 2904330 1576092517.10 151.5239 59.9977 32.0000 1.9817 1.9830 416.2225 416.5625 0.0512 -1.0000 -1.0000 2904393 1576092517.20 151.5239 59.9977 32.0000 1.9826 1.9840 416.0577 416.3977 0.0513 -1.0000 -1.0000 2904471 1576092517.30 151.4627 59.9977 32.0000 1.9823 1.9836 415.9996 416.3404 0.0514 -1.0000 -1.0000 2904533 1576092517.40 151.4332 59.9977 32.0000 1.9828 1.9841 415.9966 416.3370 0.0513 -1.0000 -1.0000 2904596 1576092517.50 151.4332 59.9977 32.0000 1.9821 1.9834 416.0167 416.3565 0.0512 -1.0000 -1.0000 2904674 1576092517.60 151.4332 59.9977 32.0000 1.9814 1.9827 416.1606 416.5011 0.0514 -1.0000 -1.0000 2904737 1576092517.70 151.4332 59.9977 32.0000 1.9824 1.9838 416.1656 416.5117 0.0525 -1.0000 -1.0000 2904783 1576092517.80 151.4332 59.9977 32.0000 1.9830 1.9843 416.1366 416.4920 0.0535 -1.0000 -1.0000 2904877 1576092517.90 151.4680 59.9977 32.0000 1.9838 1.9852 416.0451 416.3953 0.0527 -1.0000 -1.0000 2905190 1576092518.00 151.4692 59.9977 32.0000 1.9822 1.9836 416.0021 416.3463 0.0517 -1.0000 -1.0000 2905252 1576092518.10 151.4692 59.9977 32.0000 1.9824 1.9837 416.1058 416.4478 0.0515 -1.0000 -1.0000 2905330 1576092518.20 151.4692 59.9977 32.0000 1.9824 1.9837 416.0498 416.3900 0.0513 -1.0000 -1.0000 2905393 1576092518.30 151.4692 59.9977 32.0000 1.9831 1.9844 416.2688 416.6096 0.0514 -1.0000 -1.0000 2905471 1576092518.40 151.5491 59.9977 32.0000 1.9837 1.9851 416.1978 416.5388 0.0514 -1.0000 -1.0000 2905706 1576092518.50 151.5555 59.9977 32.0000 1.9832 1.9845 416.0835 416.4249 0.0514 -1.0000 -1.0000 2905768 1576092518.60 151.5555 59.9977 32.0000 1.9827 1.9841 415.9934 416.3334 0.0513 -1.0000 -1.0000 2905846 1576092518.70 151.5555 59.9977 32.0000 1.9825 1.9838 416.0215 416.3622 0.0514 -1.0000 -1.0000 2905909 1576092518.80 151.5555 59.9977 32.0000 1.9824 1.9837 416.1510 416.4916 0.0513 -1.0000 -1.0000 2905955 1576092518.90 151.5525 59.9977 32.0000 1.9829 1.9843 416.1546 416.4947 0.0513 -1.0000 -1.0000 2906440 1576092519.00 151.4999 59.9977 32.0000 1.9835 1.9849 416.0933 416.4333 0.0512 -1.0000 -1.0000 2906502 1576092519.10 151.4999 59.9977 32.0000 1.9830 1.9843 415.9254 416.2648 0.0512 -1.0000 -1.0000 2906565 1576092519.20 151.4999 59.9977 32.0000 1.9831 1.9844 416.0090 416.3488 0.0513 -1.0000 -1.0000 2906643 1576092519.30 151.4999 59.9977 32.0000 1.9831 1.9845 415.9672 416.3071 0.0512 -1.0000 -1.0000 2906705 1576092519.40 151.4999 59.9977 32.0000 1.9820 1.9833 415.9715 416.3120 0.0514 -1.0000 -1.0000 2906768 1576092519.50 151.4766 59.9977 32.0000 1.9820 1.9833 416.1723 416.5131 0.0513 -1.0000 -1.0000 2906830 1576092519.60 151.4766 59.9977 32.0000 1.9818 1.9831 416.1292 416.4686 0.0512 -1.0000 -1.0000 2906893 1576092519.70 151.4766 59.9977 32.0000 1.9825 1.9838 416.2447 416.5846 0.0513 -1.0000 -1.0000 2906955 1576092519.80 151.4766 59.9977 32.0000 1.9833 1.9846 416.1043 416.4441 0.0513 -1.0000 -1.0000 2907033 1576092519.90 151.4766 59.9977 32.0000 1.9838 1.9852 416.0020 416.3425 0.0514 -1.0000 -1.0000 2907096 1576092520.00 151.4876 59.9978 32.0000 1.9834 1.9847 415.9954 416.3349 0.0511 -1.0000 -1.0000 2907158 1576092520.10 151.5073 59.9980 32.0000 1.9835 1.9848 416.0658 416.4056 0.0513 -1.0000 -1.0000 2907237 1576092520.20 151.5073 59.9980 32.0000 1.9833 1.9847 416.1276 416.4677 0.0514 -1.0000 -1.0000 2907299 1576092520.30 151.5073 59.9980 32.0000 1.9819 1.9832 416.1705 416.5107 0.0513 -1.0000 -1.0000 2907377 1576092520.40 151.5073 59.9980 32.0000 1.9829 1.9842 416.1226 416.4618 0.0511 -1.0000 -1.0000 2907549 1576092520.50 151.5073 59.9980 32.0000 1.9838 1.9852 416.0179 416.3573 0.0513 -1.0000 -1.0000 2907612 1576092520.60 151.5708 59.9980 32.0000 1.9834 1.9847 415.9860 416.3262 0.0513 -1.0000 -1.0000 2907690 1576092520.70 151.5708 59.9980 32.0000 1.9825 1.9838 416.0094 416.3484 0.0511 -1.0000 -1.0000 2907752 1576092520.80 151.5708 59.9980 32.0000 1.9825 1.9838 416.0697 416.4092 0.0512 -1.0000 -1.0000 2907815 1576092520.90 151.5708 59.9980 32.0000 1.9820 1.9834 416.1806 416.5203 0.0513 -1.0000 -1.0000 2908065 1576092521.00 151.5708 59.9980 32.0000 1.9824 1.9838 416.1266 416.4676 0.0515 -1.0000 -1.0000 2908127 1576092521.10 151.5708 59.9980 32.0000 1.9830 1.9844 416.0220 416.3619 0.0512 -1.0000 -1.0000 2908190 1576092521.20 151.4771 59.9980 32.0000 1.9831 1.9844 415.9430 416.2818 0.0511 -1.0000 -1.0000 2908252 1576092521.30 151.4771 59.9980 32.0000 1.9827 1.9840 415.9497 416.2893 0.0513 -1.0000 -1.0000 2908330 1576092521.40 151.4771 59.9980 32.0000 1.9815 1.9829 416.0155 416.3558 0.0513 -1.0000 -1.0000 2908393 1576092521.50 151.4771 59.9980 32.0000 1.9820 1.9834 416.1768 416.5177 0.0514 -1.0000 -1.0000 2908580 1576092521.60 151.4771 59.9980 32.0000 1.9828 1.9841 416.1384 416.4786 0.0513 -1.0000 -1.0000 2908643 1576092521.70 151.4751 59.9980 32.0000 1.9820 1.9833 416.1692 416.5096 0.0513 -1.0000 -1.0000 2908705 1576092521.80 151.4616 59.9980 32.0000 1.9829 1.9842 415.9427 416.2824 0.0512 -1.0000 -1.0000 2908768 1576092521.90 151.4616 59.9980 32.0000 1.9829 1.9842 415.9759 416.3156 0.0513 -1.0000 -1.0000 2908846 1576092522.00 151.4616 59.9980 32.0000 1.9826 1.9839 415.9716 416.3114 0.0513 -1.0000 -1.0000 2909815 1576092522.10 151.4616 59.9980 32.0000 1.9831 1.9844 416.0147 416.3543 0.0512 -1.0000 -1.0000 2909893 1576092522.20 151.4616 59.9980 32.0000 1.9827 1.9840 416.1927 416.5323 0.0512 -1.0000 -1.0000 2909971 1576092522.30 151.4633 59.9980 32.0000 1.9823 1.9836 416.1594 416.4991 0.0513 -1.0000 -1.0000 2910049 1576092522.40 151.4633 59.9980 32.0000 1.9829 1.9843 416.1283 416.4681 0.0512 -1.0000 -1.0000 2910112 1576092522.50 151.4633 59.9980 32.0000 1.9834 1.9847 416.0660 416.4056 0.0512 -1.0000 -1.0000 2910174 1576092522.60 151.4633 59.9980 32.0000 1.9831 1.9844 415.9895 416.3289 0.0512 -1.0000 -1.0000 2910252 1576092522.70 151.4633 59.9980 32.0000 1.9830 1.9843 416.0236 416.3638 0.0513 -1.0000 -1.0000 2910315 1576092522.80 151.5074 59.9980 32.0000 1.9828 1.9841 416.1651 416.5044 0.0512 -1.0000 -1.0000 2910377 1576092522.90 151.5167 59.9980 32.0000 1.9821 1.9834 416.2254 416.5653 0.0511 -1.0000 -1.0000 2910455 1576092523.00 151.5167 59.9980 32.0000 1.9824 1.9837 416.1758 416.5156 0.0513 -1.0000 -1.0000 2910518 1576092523.10 151.5167 59.9980 32.0000 1.9824 1.9837 416.1075 416.4478 0.0513 -1.0000 -1.0000 2910565 1576092523.20 151.5167 59.9980 32.0000 1.9832 1.9845 415.9082 416.2479 0.0512 -1.0000 -1.0000 2910643 1576092523.30 151.5187 59.9980 32.0000 1.9826 1.9840 416.0742 416.4136 0.0512 -1.0000 -1.0000 2910705 1576092523.40 151.5295 59.9980 32.0000 1.9819 1.9832 416.1413 416.4813 0.0513 -1.0000 -1.0000 2910768 1576092523.50 151.5295 59.9980 32.0000 1.9816 1.9829 416.2360 416.5752 0.0511 -1.0000 -1.0000 2910909 1576092523.60 151.5295 59.9980 32.0000 1.9817 1.9831 416.0767 416.4154 0.0512 -1.0000 -1.0000 2910971 1576092523.70 151.5295 59.9980 32.0000 1.9828 1.9841 415.9675 416.3075 0.0514 -1.0000 -1.0000 2911033 1576092523.80 151.5295 59.9980 32.0000 1.9828 1.9842 415.8753 416.2145 0.0512 -1.0000 -1.0000 2911112 1576092523.90 151.5295 59.9980 32.0000 1.9824 1.9838 416.0127 416.3529 0.0513 -1.0000 -1.0000 2911174 1576092524.00 151.4397 59.9980 32.0000 1.9821 1.9834 416.0027 416.3419 0.0511 -1.0000 -1.0000 2911924 1576092524.10 151.4397 59.9980 32.0000 1.9813 1.9827 416.0959 416.4359 0.0512 -1.0000 -1.0000 2912003 1576092524.20 151.4397 59.9980 32.0000 1.9817 1.9830 416.1697 416.5079 0.0510 -1.0000 -1.0000 2912065 1576092524.30 151.4397 59.9980 32.0000 1.9824 1.9837 416.0647 416.4040 0.0513 -1.0000 -1.0000 2912143 1576092524.40 151.4397 59.9980 32.0000 1.9831 1.9845 416.0545 416.3945 0.0512 -1.0000 -1.0000 2912205 1576092524.50 151.4397 59.9980 32.0000 1.9830 1.9843 415.9767 416.3160 0.0512 -1.0000 -1.0000 2912268 1576092524.60 151.4460 59.9974 32.0000 1.9824 1.9838 416.0560 416.3954 0.0512 -1.0000 -1.0000 2912330 1576092524.70 151.4460 59.9974 32.0000 1.9821 1.9834 416.1169 416.4565 0.0512 -1.0000 -1.0000 2912393 1576092524.80 151.4460 59.9974 32.0000 1.9825 1.9839 416.2078 416.5471 0.0512 -1.0000 -1.0000 2912455 1576092524.90 151.4460 59.9974 32.0000 1.9819 1.9833 416.1176 416.4577 0.0513 -1.0000 -1.0000 2912596 1576092525.00 151.4460 59.9974 32.0000 1.9827 1.9841 416.1000 416.4392 0.0511 -1.0000 -1.0000 2912658 1576092525.10 151.4620 59.9974 32.0000 1.9828 1.9842 416.0803 416.4214 0.0514 -1.0000 -1.0000 2912721 1576092525.20 151.5564 59.9974 32.0000 1.9831 1.9844 415.9865 416.3255 0.0510 -1.0000 -1.0000 2912799 1576092525.30 151.5564 59.9974 32.0000 1.9836 1.9849 415.9963 416.3365 0.0515 -1.0000 -1.0000 2912862 1576092525.40 151.5564 59.9974 32.0000 1.9830 1.9844 416.0475 416.3873 0.0512 -1.0000 -1.0000 2912924 1576092525.50 151.5564 59.9974 32.0000 1.9826 1.9839 416.0961 416.4349 0.0510 -1.0000 -1.0000 2912987 1576092525.60 151.5564 59.9974 32.0000 1.9821 1.9835 416.1660 416.5053 0.0513 -1.0000 -1.0000 2913049 1576092525.70 151.4712 59.9974 32.0000 1.9827 1.9841 416.1262 416.4660 0.0512 -1.0000 -1.0000 2913112 1576092525.80 151.4712 59.9974 32.0000 1.9825 1.9839 416.0590 416.3983 0.0512 -1.0000 -1.0000 2913190 1576092525.90 151.4712 59.9974 32.0000 1.9825 1.9838 415.9778 416.3173 0.0512 -1.0000 -1.0000 2913252 1576092526.00 151.4712 59.9974 32.0000 1.9824 1.9837 415.9920 416.3314 0.0512 -1.0000 -1.0000 2913315 1576092526.10 151.4712 59.9974 32.0000 1.9830 1.9843 416.0492 416.3893 0.0513 -1.0000 -1.0000 2913393 1576092526.20 151.4860 59.9974 32.0000 1.9823 1.9836 416.1777 416.5179 0.0513 -1.0000 -1.0000 2913455 1576092526.30 151.4911 59.9974 32.0000 1.9823 1.9837 416.1729 416.5128 0.0512 -1.0000 -1.0000 2913518 1576092526.40 151.4911 59.9974 32.0000 1.9825 1.9838 416.1144 416.4545 0.0513 -1.0000 -1.0000 2913580 1576092526.50 151.4911 59.9974 32.0000 1.9839 1.9852 416.0237 416.3640 0.0513 -1.0000 -1.0000 2913643 1576092526.60 151.4911 59.9974 32.0000 1.9833 1.9846 415.9637 416.3040 0.0513 -1.0000 -1.0000 2913830 1576092526.70 151.4911 59.9974 32.0000 1.9835 1.9848 416.0349 416.3733 0.0511 -1.0000 -1.0000 2913893 1576092526.80 151.5198 59.9974 32.0000 1.9833 1.9846 416.2611 416.6007 0.0512 -1.0000 -1.0000 2913955 1576092526.90 151.5198 59.9974 32.0000 1.9828 1.9842 416.2062 416.5459 0.0512 -1.0000 -1.0000 2914034 1576092527.00 151.5198 59.9974 32.0000 1.9824 1.9837 416.1354 416.4760 0.0513 -1.0000 -1.0000 2914096 1576092527.10 151.5198 59.9974 32.0000 1.9834 1.9848 416.0532 416.3936 0.0513 -1.0000 -1.0000 2914158 1576092527.20 151.5198 59.9974 32.0000 1.9835 1.9849 415.9791 416.3193 0.0513 -1.0000 -1.0000 2914440 1576092527.30 151.5499 59.9974 32.0000 1.9836 1.9849 416.0094 416.3492 0.0512 -1.0000 -1.0000 2914502 1576092527.40 151.6054 59.9974 32.0000 1.9830 1.9843 416.0510 416.3909 0.0513 -1.0000 -1.0000 2914565 1576092527.50 151.6054 59.9974 32.0000 1.9830 1.9843 416.1142 416.4540 0.0512 -1.0000 -1.0000 2914643 1576092527.60 151.6054 59.9974 32.0000 1.9822 1.9835 416.2849 416.6250 0.0513 -1.0000 -1.0000 2914705 1576092527.70 151.6054 59.9974 32.0000 1.9827 1.9840 416.0316 416.3732 0.0515 -1.0000 -1.0000 2914971 1576092527.80 151.6054 59.9974 32.0000 1.9827 1.9840 416.0810 416.4209 0.0512 -1.0000 -1.0000 2915049 1576092527.90 151.5939 59.9974 32.0000 1.9829 1.9843 416.0057 416.3450 0.0512 -1.0000 -1.0000 2915112 1576092528.00 151.5918 59.9974 32.0000 1.9831 1.9845 416.1229 416.4630 0.0513 -1.0000 -1.0000 2915174 1576092528.10 151.5918 59.9974 32.0000 1.9821 1.9835 416.1381 416.4782 0.0512 -1.0000 -1.0000 2915237 1576092528.20 151.5918 59.9974 32.0000 1.9823 1.9836 416.2118 416.5514 0.0512 -1.0000 -1.0000 2915424 1576092528.30 151.5918 59.9974 32.0000 1.9823 1.9837 416.1259 416.4661 0.0513 -1.0000 -1.0000 2915503 1576092528.40 151.5713 59.9974 32.0000 1.9833 1.9846 416.1869 416.5267 0.0513 -1.0000 -1.0000 2915565 1576092528.50 151.4550 59.9974 32.0000 1.9839 1.9852 416.0448 416.3848 0.0513 -1.0000 -1.0000 2915627 1576092528.60 151.4550 59.9974 32.0000 1.9832 1.9846 416.0009 416.3406 0.0512 -1.0000 -1.0000 2915706 1576092528.70 151.4550 59.9974 32.0000 1.9827 1.9840 416.1583 416.4985 0.0513 -1.0000 -1.0000 2916049 1576092528.80 151.4550 59.9974 32.0000 1.9816 1.9829 416.1750 416.5147 0.0512 -1.0000 -1.0000 2916112 1576092528.90 151.4550 59.9974 32.0000 1.9824 1.9838 416.2002 416.5407 0.0514 -1.0000 -1.0000 2916174 1576092529.00 151.5519 59.9974 32.0000 1.9826 1.9839 416.1554 416.4960 0.0514 -1.0000 -1.0000 2916237 1576092529.10 151.5519 59.9974 32.0000 1.9834 1.9848 415.8957 416.2360 0.0513 -1.0000 -1.0000 2916299 1576092529.20 151.5519 59.9974 32.0000 1.9836 1.9849 416.0562 416.3962 0.0512 -1.0000 -1.0000 2916690 1576092529.30 151.5519 59.9974 32.0000 1.9833 1.9846 416.0704 416.4101 0.0512 -1.0000 -1.0000 2916752 1576092529.40 151.5519 59.9974 32.0000 1.9832 1.9846 416.1709 416.5107 0.0513 -1.0000 -1.0000 2916815 1576092529.50 151.5519 59.9974 32.0000 1.9837 1.9850 416.1888 416.5297 0.0514 -1.0000 -1.0000 2916893 1576092529.60 151.5762 59.9970 32.0000 1.9826 1.9839 416.0827 416.4229 0.0513 -1.0000 -1.0000 2916955 1576092529.70 151.5762 59.9970 32.0000 1.9829 1.9843 416.0237 416.3649 0.0514 -1.0000 -1.0000 2917174 1576092529.80 151.5762 59.9970 32.0000 1.9841 1.9855 415.9768 416.3173 0.0513 -1.0000 -1.0000 2917252 1576092529.90 151.5762 59.9970 32.0000 1.9831 1.9844 416.0162 416.3559 0.0512 -1.0000 -1.0000 2917315 1576092530.00 151.5762 59.9970 32.0000 1.9828 1.9841 415.9968 416.3370 0.0514 -1.0000 -1.0000 2917377 1576092530.10 151.5762 59.9970 32.0000 1.9824 1.9838 416.1592 416.5005 0.0514 -1.0000 -1.0000 2917440 1576092530.20 151.4670 59.9970 32.0000 1.9824 1.9837 416.0994 416.4400 0.0514 -1.0000 -1.0000 2917674 1576092530.30 151.4670 59.9970 32.0000 1.9824 1.9838 415.9598 416.3000 0.0513 -1.0000 -1.0000 2917752 1576092530.40 151.4670 59.9970 32.0000 1.9825 1.9838 415.9336 416.2735 0.0513 -1.0000 -1.0000 2917815 1576092530.50 151.4670 59.9970 32.0000 1.9822 1.9835 415.9910 416.3310 0.0513 -1.0000 -1.0000 2917877 1576092530.60 151.4670 59.9970 32.0000 1.9819 1.9832 416.1087 416.4484 0.0512 -1.0000 -1.0000 2917940 1576092530.70 151.4651 59.9970 32.0000 1.9818 1.9831 416.2340 416.5760 0.0515 -1.0000 -1.0000 2918003 1576092530.80 151.4510 59.9970 32.0000 1.9822 1.9835 416.1724 416.5119 0.0513 -1.0000 -1.0000 2918065 1576092530.90 151.4510 59.9970 32.0000 1.9830 1.9843 416.1513 416.4919 0.0513 -1.0000 -1.0000 2918143 1576092531.00 151.4510 59.9970 32.0000 1.9837 1.9851 416.0798 416.4201 0.0513 -1.0000 -1.0000 2918205 1576092531.10 151.4510 59.9970 32.0000 1.9827 1.9840 415.9979 416.3382 0.0513 -1.0000 -1.0000 2918268 1576092531.20 151.4510 59.9970 32.0000 1.9826 1.9840 415.9567 416.2968 0.0512 -1.0000 -1.0000 2918955 1576092531.30 151.4665 59.9970 32.0000 1.9826 1.9839 416.0619 416.4003 0.0510 -1.0000 -1.0000 2919018 1576092531.40 151.6061 59.9970 32.0000 1.9825 1.9838 416.1346 416.4741 0.0513 -1.0000 -1.0000 2919080 1576092531.50 151.6061 59.9970 32.0000 1.9823 1.9836 416.1259 416.4673 0.0514 -1.0000 -1.0000 2919158 1576092531.60 151.6061 59.9970 32.0000 1.9821 1.9835 416.2036 416.5447 0.0515 -1.0000 -1.0000 2919221 1576092531.70 151.6061 59.9970 32.0000 1.9825 1.9839 416.1363 416.4777 0.0514 -1.0000 -1.0000 2919284 1576092531.80 151.6061 59.9970 32.0000 1.9830 1.9843 416.0141 416.3550 0.0514 -1.0000 -1.0000 2919362 1576092531.90 151.5444 59.9970 32.0000 1.9828 1.9841 416.0594 416.3996 0.0513 -1.0000 -1.0000 2919424 1576092532.00 151.4724 59.9970 32.0000 1.9823 1.9837 416.1235 416.4635 0.0513 -1.0000 -1.0000 2919487 1576092532.10 151.4724 59.9970 32.0000 1.9818 1.9831 416.1680 416.5089 0.0514 -1.0000 -1.0000 2919549 1576092532.20 151.4724 59.9970 32.0000 1.9824 1.9837 416.0956 416.4361 0.0514 -1.0000 -1.0000 2919612 1576092532.30 151.4724 59.9970 32.0000 1.9824 1.9837 416.0991 416.4399 0.0514 -1.0000 -1.0000 2919690 1576092532.40 151.4724 59.9970 32.0000 1.9831 1.9844 415.9163 416.2561 0.0512 -1.0000 -1.0000 2919752 1576092532.50 151.4676 59.9970 32.0000 1.9832 1.9846 415.9517 416.2908 0.0512 -1.0000 -1.0000 2919815 1576092532.60 151.4676 59.9970 32.0000 1.9815 1.9828 416.0817 416.4212 0.0512 -1.0000 -1.0000 2919893 1576092532.70 151.4676 59.9970 32.0000 1.9821 1.9835 416.1630 416.5038 0.0514 -1.0000 -1.0000 2919955 1576092532.80 151.4676 59.9970 32.0000 1.9827 1.9840 416.1764 416.5177 0.0514 -1.0000 -1.0000 2920627 1576092532.90 151.4676 59.9970 32.0000 1.9831 1.9844 416.0995 416.4394 0.0512 -1.0000 -1.0000 2920690 1576092533.00 151.4602 59.9970 32.0000 1.9834 1.9847 416.0176 416.3579 0.0514 -1.0000 -1.0000 2920752 1576092533.10 151.4436 59.9970 32.0000 1.9828 1.9842 415.9484 416.2883 0.0513 -1.0000 -1.0000 2920815 1576092533.20 151.4436 59.9970 32.0000 1.9829 1.9842 415.9391 416.2792 0.0513 -1.0000 -1.0000 2920893 1576092533.30 151.4436 59.9970 32.0000 1.9826 1.9840 416.0448 416.3853 0.0514 -1.0000 -1.0000 2920955 1576092533.40 151.4436 59.9970 32.0000 1.9822 1.9835 416.2239 416.5629 0.0512 -1.0000 -1.0000 2921018 1576092533.50 151.4436 59.9970 32.0000 1.9826 1.9839 416.2127 416.5529 0.0513 -1.0000 -1.0000 2921096 1576092533.60 151.5598 59.9970 32.0000 1.9824 1.9837 416.1499 416.4901 0.0513 -1.0000 -1.0000 2921158 1576092533.70 151.5598 59.9970 32.0000 1.9817 1.9831 415.9443 416.2845 0.0514 -1.0000 -1.0000 2921221 1576092533.80 151.5598 59.9970 32.0000 1.9823 1.9837 416.0526 416.3945 0.0516 -1.0000 -1.0000 2921299 1576092533.90 151.5598 59.9970 32.0000 1.9818 1.9832 416.1131 416.4547 0.0514 -1.0000 -1.0000 2921362 1576092534.00 151.5598 59.9970 32.0000 1.9822 1.9835 416.1340 416.4744 0.0514 -1.0000 -1.0000 2921424 1576092534.10 151.5611 59.9970 32.0000 1.9827 1.9840 416.1870 416.5279 0.0514 -1.0000 -1.0000 2921487 1576092534.20 151.5697 59.9970 32.0000 1.9822 1.9835 416.0399 416.3805 0.0514 -1.0000 -1.0000 2921549 1576092534.30 151.5697 59.9970 32.0000 1.9830 1.9843 415.9853 416.3262 0.0514 -1.0000 -1.0000 2921815 1576092534.40 151.5697 59.9970 32.0000 1.9832 1.9845 415.9675 416.3068 0.0513 -1.0000 -1.0000 2921877 1576092534.50 151.5697 59.9970 32.0000 1.9824 1.9838 416.0889 416.4298 0.0514 -1.0000 -1.0000 2921940 1576092534.60 151.5697 59.9970 32.0000 1.9817 1.9830 416.2786 416.6186 0.0512 -1.0000 -1.0000 2922018 1576092534.70 151.5697 59.9970 32.0000 1.9810 1.9823 416.1570 416.4966 0.0512 -1.0000 -1.0000 2922080 1576092534.80 151.5460 59.9967 32.0000 1.9814 1.9827 416.0976 416.4370 0.0512 -1.0000 -1.0000 2922143 1576092534.90 151.5302 59.9966 32.0000 1.9830 1.9844 415.9669 416.3060 0.0511 -1.0000 -1.0000 2922471 1576092535.00 151.5302 59.9966 32.0000 1.9826 1.9839 416.0013 416.3417 0.0513 -1.0000 -1.0000 2922534 1576092535.10 151.5302 59.9966 32.0000 1.9833 1.9846 416.0236 416.3643 0.0514 -1.0000 -1.0000 2922596 1576092535.20 151.5302 59.9966 32.0000 1.9824 1.9837 416.0932 416.4335 0.0512 -1.0000 -1.0000 2922674 1576092535.30 151.5302 59.9966 32.0000 1.9820 1.9834 416.1425 416.4825 0.0513 -1.0000 -1.0000 2922737 1576092535.40 151.4120 59.9966 32.0000 1.9820 1.9833 416.1678 416.5077 0.0512 -1.0000 -1.0000 2922799 1576092535.50 151.4120 59.9966 32.0000 1.9821 1.9834 416.1873 416.5278 0.0514 -1.0000 -1.0000 2922862 1576092535.60 151.4120 59.9966 32.0000 1.9833 1.9847 416.0417 416.3818 0.0513 -1.0000 -1.0000 2922955 1576092535.70 151.4120 59.9966 32.0000 1.9827 1.9840 415.9568 416.2973 0.0513 -1.0000 -1.0000 2923018 1576092535.80 151.4120 59.9966 32.0000 1.9821 1.9834 416.0437 416.3833 0.0513 -1.0000 -1.0000 2923080 1576092535.90 151.4120 59.9966 32.0000 1.9821 1.9834 416.1449 416.4847 0.0512 -1.0000 -1.0000 2923174 1576092536.00 151.4336 59.9966 32.0000 1.9825 1.9839 415.9841 416.3242 0.0513 -1.0000 -1.0000 2923237 1576092536.10 151.4350 59.9966 32.0000 1.9831 1.9845 415.9503 416.2907 0.0514 -1.0000 -1.0000 2923315 1576092536.20 151.4350 59.9966 32.0000 1.9831 1.9845 415.9470 416.2868 0.0511 -1.0000 -1.0000 2923377 1576092536.30 151.4350 59.9966 32.0000 1.9832 1.9846 416.0459 416.3864 0.0514 -1.0000 -1.0000 2923455 1576092536.40 151.4350 59.9966 32.0000 1.9828 1.9841 416.0821 416.4228 0.0514 -1.0000 -1.0000 2924190 1576092536.50 151.4482 59.9966 32.0000 1.9824 1.9838 416.1868 416.5276 0.0514 -1.0000 -1.0000 2924252 1576092536.60 151.5649 59.9966 32.0000 1.9825 1.9838 416.1755 416.5157 0.0513 -1.0000 -1.0000 2924330 1576092536.70 151.5649 59.9966 32.0000 1.9834 1.9847 416.1586 416.5003 0.0515 -1.0000 -1.0000 2924393 1576092536.80 151.5649 59.9966 32.0000 1.9838 1.9851 416.0052 416.3455 0.0513 -1.0000 -1.0000 2924455 1576092536.90 151.5649 59.9966 32.0000 1.9830 1.9844 415.9311 416.2705 0.0512 -1.0000 -1.0000 2924534 1576092537.00 151.5649 59.9966 32.0000 1.9825 1.9838 416.0143 416.3530 0.0512 -1.0000 -1.0000 2924596 1576092537.10 151.5412 59.9966 32.0000 1.9826 1.9839 416.0475 416.3878 0.0513 -1.0000 -1.0000 2924658 1576092537.20 151.5412 59.9966 32.0000 1.9825 1.9838 416.2341 416.5742 0.0512 -1.0000 -1.0000 2924721 1576092537.30 151.5412 59.9966 32.0000 1.9826 1.9839 416.0953 416.4351 0.0513 -1.0000 -1.0000 2924799 1576092537.40 151.5412 59.9966 32.0000 1.9821 1.9834 416.0245 416.3652 0.0513 -1.0000 -1.0000 2924862 1576092537.50 151.5412 59.9966 32.0000 1.9831 1.9844 415.9805 416.3200 0.0511 -1.0000 -1.0000 2924924 1576092537.60 151.5412 59.9966 32.0000 1.9825 1.9839 416.0619 416.4011 0.0512 -1.0000 -1.0000 2924987 1576092537.70 151.4393 59.9966 32.0000 1.9822 1.9835 416.1102 416.4498 0.0512 -1.0000 -1.0000 2925049 1576092537.80 151.4393 59.9966 32.0000 1.9817 1.9830 416.1533 416.4933 0.0512 -1.0000 -1.0000 2925127 1576092537.90 151.4393 59.9966 32.0000 1.9822 1.9835 416.0907 416.4312 0.0514 -1.0000 -1.0000 2925190 1576092538.00 151.4393 59.9966 32.0000 1.9830 1.9843 416.0475 416.3879 0.0513 -1.0000 -1.0000 2925315 1576092538.10 151.4393 59.9966 32.0000 1.9830 1.9843 415.9650 416.3053 0.0513 -1.0000 -1.0000 2925393 1576092538.20 151.4393 59.9966 32.0000 1.9826 1.9840 415.9711 416.3115 0.0514 -1.0000 -1.0000 2925455 1576092538.30 151.4901 59.9966 32.0000 1.9824 1.9838 416.1312 416.4721 0.0513 -1.0000 -1.0000 2925518 1576092538.40 151.4901 59.9966 32.0000 1.9821 1.9834 416.1342 416.4733 0.0511 -1.0000 -1.0000 2925580 1576092538.50 151.4901 59.9966 32.0000 1.9823 1.9837 416.1636 416.5036 0.0513 -1.0000 -1.0000 2925955 1576092538.60 151.4901 59.9966 32.0000 1.9829 1.9842 416.0433 416.3836 0.0513 -1.0000 -1.0000 2926034 1576092538.70 151.4901 59.9966 32.0000 1.9828 1.9841 415.9597 416.2991 0.0512 -1.0000 -1.0000 2926096 1576092538.80 151.4901 59.9966 32.0000 1.9830 1.9843 416.0759 416.4154 0.0513 -1.0000 -1.0000 2926158 1576092538.90 151.5139 59.9966 32.0000 1.9830 1.9843 416.0981 416.4380 0.0512 -1.0000 -1.0000 2926237 1576092539.00 151.5392 59.9966 32.0000 1.9824 1.9837 416.1809 416.5202 0.0512 -1.0000 -1.0000 2926612 1576092539.10 151.5392 59.9966 32.0000 1.9824 1.9838 416.2324 416.5723 0.0512 -1.0000 -1.0000 2926674 1576092539.20 151.5392 59.9966 32.0000 1.9829 1.9843 416.1134 416.4541 0.0514 -1.0000 -1.0000 2926737 1576092539.30 151.5392 59.9966 32.0000 1.9835 1.9848 415.9028 416.2417 0.0511 -1.0000 -1.0000 2926815 1576092539.40 151.5392 59.9966 32.0000 1.9832 1.9845 416.0838 416.4234 0.0512 -1.0000 -1.0000 2926877 1576092539.50 151.5643 59.9966 32.0000 1.9821 1.9835 416.2031 416.5425 0.0512 -1.0000 -1.0000 2927409 1576092539.60 151.5673 59.9966 32.0000 1.9829 1.9842 416.1793 416.5191 0.0513 -1.0000 -1.0000 2927471 1576092539.70 151.5673 59.9966 32.0000 1.9828 1.9841 416.0783 416.4189 0.0513 -1.0000 -1.0000 2927534 1576092539.80 151.5673 59.9966 32.0000 1.9836 1.9850 416.0119 416.3521 0.0512 -1.0000 -1.0000 2927612 1576092539.90 151.5673 59.9966 32.0000 1.9823 1.9837 415.9992 416.3400 0.0515 -1.0000 -1.0000 2927674 1576092540.00 151.5499 59.9967 32.0000 1.9826 1.9839 416.1437 416.4841 0.0513 -1.0000 -1.0000 2927737 1576092540.10 151.4805 59.9970 32.0000 1.9821 1.9834 416.2197 416.5600 0.0513 -1.0000 -1.0000 2927815 1576092540.20 151.4805 59.9970 32.0000 1.9817 1.9830 416.2585 416.5987 0.0512 -1.0000 -1.0000 2927877 1576092540.30 151.4805 59.9970 32.0000 1.9816 1.9829 416.2046 416.5439 0.0511 -1.0000 -1.0000 2927955 1576092540.40 151.4805 59.9970 32.0000 1.9820 1.9834 416.1255 416.4649 0.0512 -1.0000 -1.0000 2928018 1576092540.50 151.4805 59.9970 32.0000 1.9821 1.9835 416.0477 416.3872 0.0512 -1.0000 -1.0000 2928080 1576092540.60 151.4771 59.9970 32.0000 1.9826 1.9840 416.0606 416.4004 0.0513 -1.0000 -1.0000 2928143 1576092540.70 151.4471 59.9970 32.0000 1.9823 1.9837 416.1180 416.4600 0.0515 -1.0000 -1.0000 2928205 1576092540.80 151.4471 59.9970 32.0000 1.9818 1.9831 416.2244 416.5642 0.0513 -1.0000 -1.0000 2928268 1576092540.90 151.4471 59.9970 32.0000 1.9819 1.9832 416.2130 416.5539 0.0511 -1.0000 -1.0000 2928346 1576092541.00 151.4471 59.9970 32.0000 1.9825 1.9838 416.1816 416.5224 0.0513 -1.0000 -1.0000 2928409 1576092541.10 151.4471 59.9970 32.0000 1.9832 1.9845 416.0552 416.3948 0.0512 -1.0000 -1.0000 2928471 1576092541.20 151.4471 59.9970 32.0000 1.9833 1.9847 416.0778 416.4181 0.0514 -1.0000 -1.0000 2928534 1576092541.30 151.4850 59.9970 32.0000 1.9829 1.9842 416.1191 416.4598 0.0513 -1.0000 -1.0000 2928596 1576092541.40 151.4850 59.9970 32.0000 1.9832 1.9846 416.2651 416.6049 0.0513 -1.0000 -1.0000 2928674 1576092541.50 151.4850 59.9970 32.0000 1.9824 1.9837 416.1848 416.5248 0.0512 -1.0000 -1.0000 2928752 1576092541.60 151.4850 59.9970 32.0000 1.9825 1.9838 416.2218 416.5618 0.0513 -1.0000 -1.0000 2928971 1576092541.70 151.5248 59.9970 32.0000 1.9820 1.9834 416.1590 416.4991 0.0513 -1.0000 -1.0000 2929034 1576092541.80 151.5440 59.9970 32.0000 1.9827 1.9841 415.9946 416.3346 0.0513 -1.0000 -1.0000 2929112 1576092541.90 151.5440 59.9970 32.0000 1.9827 1.9840 415.9838 416.3236 0.0512 -1.0000 -1.0000 2929174 1576092542.00 151.5440 59.9970 32.0000 1.9825 1.9839 416.1307 416.4718 0.0514 -1.0000 -1.0000 2929237 1576092542.10 151.5440 59.9970 32.0000 1.9823 1.9836 416.2067 416.5464 0.0512 -1.0000 -1.0000 2929424 1576092542.20 151.5440 59.9970 32.0000 1.9824 1.9837 416.1605 416.5000 0.0512 -1.0000 -1.0000 2929487 1576092542.30 151.5440 59.9970 32.0000 1.9827 1.9840 416.0923 416.4319 0.0512 -1.0000 -1.0000 2929549 1576092542.40 151.5198 59.9970 32.0000 1.9831 1.9845 415.9909 416.3303 0.0512 -1.0000 -1.0000 2929612 1576092542.50 151.5172 59.9970 32.0000 1.9828 1.9841 415.9795 416.3181 0.0511 -1.0000 -1.0000 2929674 1576092542.60 151.5172 59.9970 32.0000 1.9826 1.9839 416.0314 416.3709 0.0512 -1.0000 -1.0000 2930080 1576092542.70 151.5172 59.9970 32.0000 1.9820 1.9834 416.2254 416.5659 0.0513 -1.0000 -1.0000 2930143 1576092542.80 151.5172 59.9970 32.0000 1.9819 1.9832 416.1904 416.5299 0.0511 -1.0000 -1.0000 2930205 1576092542.90 151.5172 59.9970 32.0000 1.9830 1.9843 416.0646 416.4040 0.0513 -1.0000 -1.0000 2930268 1576092543.00 151.4735 59.9970 32.0000 1.9835 1.9848 416.0210 416.3609 0.0513 -1.0000 -1.0000 2930330 1576092543.10 151.4735 59.9970 32.0000 1.9828 1.9842 416.0058 416.3459 0.0513 -1.0000 -1.0000 2930565 1576092543.20 151.4735 59.9970 32.0000 1.9828 1.9841 416.0825 416.4226 0.0513 -1.0000 -1.0000 2930643 1576092543.30 151.4735 59.9970 32.0000 1.9823 1.9837 416.2163 416.5565 0.0513 -1.0000 -1.0000 2930705 1576092543.40 151.4735 59.9970 32.0000 1.9828 1.9841 416.1464 416.4874 0.0513 -1.0000 -1.0000 2930768 1576092543.50 151.4737 59.9970 32.0000 1.9826 1.9839 416.1050 416.4444 0.0512 -1.0000 -1.0000 2930846 1576092543.60 151.4801 59.9970 32.0000 1.9838 1.9851 415.9642 416.3047 0.0514 -1.0000 -1.0000 2931049 1576092543.70 151.4801 59.9970 32.0000 1.9830 1.9843 416.0069 416.3478 0.0513 -1.0000 -1.0000 2931112 1576092543.80 151.4801 59.9970 32.0000 1.9833 1.9846 416.0859 416.4252 0.0512 -1.0000 -1.0000 2931190 1576092543.90 151.4801 59.9970 32.0000 1.9820 1.9834 416.1861 416.5253 0.0511 -1.0000 -1.0000 2931252 1576092544.00 151.4801 59.9970 32.0000 1.9825 1.9838 416.2616 416.6013 0.0513 -1.0000 -1.0000 2931315 1576092544.10 151.4965 59.9970 32.0000 1.9830 1.9843 416.0215 416.3620 0.0513 -1.0000 -1.0000 2931377 1576092544.20 151.5060 59.9970 32.0000 1.9829 1.9843 416.0080 416.3473 0.0512 -1.0000 -1.0000 2931706 1576092544.30 151.5060 59.9970 32.0000 1.9827 1.9841 416.0060 416.3465 0.0514 -1.0000 -1.0000 2931784 1576092544.40 151.5060 59.9970 32.0000 1.9829 1.9843 416.1613 416.5011 0.0512 -1.0000 -1.0000 2931846 1576092544.50 151.5060 59.9970 32.0000 1.9815 1.9828 416.2636 416.6033 0.0512 -1.0000 -1.0000 2931909 1576092544.60 151.5060 59.9970 32.0000 1.9815 1.9828 416.2042 416.5453 0.0514 -1.0000 -1.0000 2931971 1576092544.70 151.5252 59.9969 32.0000 1.9820 1.9833 416.2331 416.5726 0.0512 -1.0000 -1.0000 2932299 1576092544.80 151.5252 59.9969 32.0000 1.9834 1.9847 415.9791 416.3184 0.0512 -1.0000 -1.0000 2932362 1576092544.90 151.5252 59.9969 32.0000 1.9827 1.9840 415.9797 416.3201 0.0514 -1.0000 -1.0000 2932440 1576092545.00 151.5252 59.9969 32.0000 1.9831 1.9844 415.9907 416.3300 0.0512 -1.0000 -1.0000 2932502 1576092545.10 151.5252 59.9969 32.0000 1.9831 1.9844 415.9954 416.3354 0.0513 -1.0000 -1.0000 2932565 1576092545.20 151.5252 59.9969 32.0000 1.9824 1.9837 416.0456 416.3859 0.0513 -1.0000 -1.0000 2932799 1576092545.30 151.4859 59.9969 32.0000 1.9825 1.9839 416.0410 416.3808 0.0512 -1.0000 -1.0000 2932862 1576092545.40 151.4859 59.9969 32.0000 1.9825 1.9838 416.0885 416.4281 0.0512 -1.0000 -1.0000 2932924 1576092545.50 151.4859 59.9969 32.0000 1.9822 1.9835 415.9548 416.2945 0.0513 -1.0000 -1.0000 2933002 1576092545.60 151.4859 59.9969 32.0000 1.9824 1.9837 416.0609 416.4009 0.0513 -1.0000 -1.0000 2933065 1576092545.70 151.4859 59.9969 32.0000 1.9814 1.9827 416.0526 416.3920 0.0512 -1.0000 -1.0000 2933127 1576092545.80 151.4702 59.9969 32.0000 1.9818 1.9831 416.1874 416.5267 0.0511 -1.0000 -1.0000 2933206 1576092545.90 151.4364 59.9969 32.0000 1.9825 1.9838 416.1311 416.4716 0.0514 -1.0000 -1.0000 2933268 1576092546.00 151.4364 59.9969 32.0000 1.9827 1.9840 416.1114 416.4509 0.0512 -1.0000 -1.0000 2933330 1576092546.10 151.4364 59.9969 32.0000 1.9834 1.9848 415.9840 416.3236 0.0512 -1.0000 -1.0000 2933409 1576092546.20 151.4364 59.9969 32.0000 1.9834 1.9847 415.9643 416.3044 0.0513 -1.0000 -1.0000 2933596 1576092546.30 151.4364 59.9969 32.0000 1.9825 1.9838 416.0775 416.4172 0.0512 -1.0000 -1.0000 2933658 1576092546.40 151.4205 59.9969 32.0000 1.9819 1.9832 416.2829 416.6229 0.0513 -1.0000 -1.0000 2933721 1576092546.50 151.4205 59.9969 32.0000 1.9822 1.9836 416.2277 416.5684 0.0514 -1.0000 -1.0000 2933799 1576092546.60 151.4205 59.9969 32.0000 1.9826 1.9840 416.0887 416.4289 0.0513 -1.0000 -1.0000 2933862 1576092546.70 151.4205 59.9969 32.0000 1.9829 1.9842 415.9246 416.2640 0.0511 -1.0000 -1.0000 2934096 1576092546.80 151.4205 59.9969 32.0000 1.9815 1.9828 415.9653 416.3042 0.0512 -1.0000 -1.0000 2934143 1576092546.90 151.4643 59.9969 32.0000 1.9818 1.9831 416.0585 416.3974 0.0511 -1.0000 -1.0000 2934221 1576092547.00 151.4643 59.9969 32.0000 1.9826 1.9840 416.0895 416.4308 0.0514 -1.0000 -1.0000 2934284 1576092547.10 151.4643 59.9969 32.0000 1.9811 1.9824 416.1288 416.4687 0.0512 -1.0000 -1.0000 2934346 1576092547.20 151.4643 59.9969 32.0000 1.9822 1.9836 416.0926 416.4324 0.0513 -1.0000 -1.0000 2934424 1576092547.30 151.4643 59.9969 32.0000 1.9827 1.9840 416.0592 416.3998 0.0513 -1.0000 -1.0000 2935284 1576092547.40 151.4643 59.9969 32.0000 1.9829 1.9842 416.0047 416.3436 0.0511 -1.0000 -1.0000 2935346 1576092547.50 151.5669 59.9969 32.0000 1.9827 1.9840 416.1067 416.4460 0.0512 -1.0000 -1.0000 2935424 1576092547.60 151.5669 59.9969 32.0000 1.9822 1.9835 416.1576 416.4972 0.0512 -1.0000 -1.0000 2935487 1576092547.70 151.5669 59.9969 32.0000 1.9833 1.9846 416.0537 416.3940 0.0513 -1.0000 -1.0000 2935549 1576092547.80 151.5669 59.9969 32.0000 1.9839 1.9852 416.0721 416.4114 0.0511 -1.0000 -1.0000 2935612 1576092547.90 151.5669 59.9969 32.0000 1.9830 1.9843 416.0559 416.3957 0.0513 -1.0000 -1.0000 2935674 1576092548.00 151.5777 59.9969 32.0000 1.9825 1.9839 416.1135 416.4535 0.0512 -1.0000 -1.0000 2935737 1576092548.10 151.5777 59.9969 32.0000 1.9823 1.9837 416.2497 416.5887 0.0511 -1.0000 -1.0000 2935815 1576092548.20 151.5777 59.9969 32.0000 1.9815 1.9828 416.2132 416.5530 0.0513 -1.0000 -1.0000 2935877 1576092548.30 151.5777 59.9969 32.0000 1.9826 1.9839 416.1043 416.4440 0.0512 -1.0000 -1.0000 2936393 1576092548.40 151.5777 59.9969 32.0000 1.9834 1.9847 415.8871 416.2263 0.0512 -1.0000 -1.0000 2936455 1576092548.50 151.5777 59.9969 32.0000 1.9824 1.9837 415.9946 416.3342 0.0512 -1.0000 -1.0000 2936518 1576092548.60 151.5207 59.9969 32.0000 1.9824 1.9838 416.0009 416.3407 0.0513 -1.0000 -1.0000 2936596 1576092548.70 151.5105 59.9969 32.0000 1.9826 1.9839 416.1580 416.4967 0.0511 -1.0000 -1.0000 2936658 1576092548.80 151.4117 59.9969 32.0000 1.9820 1.9833 416.1915 416.5314 0.0513 -1.0000 -1.0000 2936721 1576092548.90 151.4117 59.9969 32.0000 1.9828 1.9841 416.0413 416.3801 0.0510 -1.0000 -1.0000 2936784 1576092549.00 151.4117 59.9969 32.0000 1.9827 1.9840 416.0270 416.3659 0.0512 -1.0000 -1.0000 2936846 1576092549.10 151.4117 59.9969 32.0000 1.9827 1.9841 416.0479 416.3879 0.0512 -1.0000 -1.0000 2936909 1576092549.20 151.4117 59.9969 32.0000 1.9820 1.9834 416.0556 416.3952 0.0512 -1.0000 -1.0000 2936987 1576092549.30 151.4117 59.9969 32.0000 1.9820 1.9833 416.1773 416.5170 0.0512 -1.0000 -1.0000 2937049 1576092549.40 151.4117 59.9969 32.0000 1.9826 1.9840 416.1208 416.4608 0.0513 -1.0000 -1.0000 2937112 1576092549.50 151.4117 59.9969 32.0000 1.9818 1.9832 416.0564 416.3968 0.0513 -1.0000 -1.0000 2937190 1576092549.60 151.4117 59.9969 32.0000 1.9823 1.9836 416.0959 416.4359 0.0512 -1.0000 -1.0000 2937252 1576092549.70 151.5227 59.9972 32.0000 1.9837 1.9850 415.9961 416.3348 0.0512 -1.0000 -1.0000 2937315 1576092549.80 151.5715 59.9974 32.0000 1.9839 1.9853 416.0803 416.4205 0.0513 -1.0000 -1.0000 2937596 1576092549.90 151.5715 59.9974 32.0000 1.9823 1.9837 416.1552 416.4955 0.0513 -1.0000 -1.0000 2937674 1576092550.00 151.5715 59.9974 32.0000 1.9825 1.9838 416.0714 416.4113 0.0512 -1.0000 -1.0000 2937737 1576092550.10 151.5551 59.9974 32.0000 1.9821 1.9834 416.0568 416.3970 0.0513 -1.0000 -1.0000 2937815 1576092550.20 151.5551 59.9974 32.0000 1.9829 1.9842 416.0213 416.3613 0.0513 -1.0000 -1.0000 2937877 1576092550.30 151.5551 59.9974 32.0000 1.9830 1.9844 416.0557 416.3962 0.0514 -1.0000 -1.0000 2937955 1576092550.40 151.5551 59.9974 32.0000 1.9828 1.9841 416.0393 416.3789 0.0512 -1.0000 -1.0000 2938018 1576092550.50 151.5551 59.9974 32.0000 1.9829 1.9842 416.1836 416.5234 0.0512 -1.0000 -1.0000 2938081 1576092550.60 151.5551 59.9974 32.0000 1.9816 1.9829 416.1914 416.5306 0.0511 -1.0000 -1.0000 2938143 1576092550.70 151.5551 59.9974 32.0000 1.9822 1.9836 416.0683 416.4083 0.0512 -1.0000 -1.0000 2938205 1576092550.80 151.5551 59.9974 32.0000 1.9833 1.9846 416.0734 416.4131 0.0513 -1.0000 -1.0000 2938346 1576092550.90 151.5551 59.9974 32.0000 1.9831 1.9844 415.9179 416.2577 0.0512 -1.0000 -1.0000 2938409 1576092551.00 151.5551 59.9974 32.0000 1.9821 1.9835 416.1438 416.4837 0.0513 -1.0000 -1.0000 2938471 1576092551.10 151.5298 59.9974 32.0000 1.9823 1.9836 416.2305 416.5720 0.0514 -1.0000 -1.0000 2938533 1576092551.20 151.4996 59.9974 32.0000 1.9822 1.9835 416.0283 416.3674 0.0511 -1.0000 -1.0000 2938612 1576092551.30 151.5085 59.9974 32.0000 1.9828 1.9841 416.0042 416.3437 0.0512 -1.0000 -1.0000 2938846 1576092551.40 151.5085 59.9974 32.0000 1.9830 1.9843 415.9366 416.2764 0.0513 -1.0000 -1.0000 2938909 1576092551.50 151.5085 59.9974 32.0000 1.9821 1.9835 416.0800 416.4199 0.0512 -1.0000 -1.0000 2938987 1576092551.60 151.5085 59.9974 32.0000 1.9816 1.9829 416.1070 416.4463 0.0512 -1.0000 -1.0000 2939049 1576092551.70 151.5085 59.9974 32.0000 1.9825 1.9838 416.1145 416.4540 0.0512 -1.0000 -1.0000 2939112 1576092551.80 151.5085 59.9974 32.0000 1.9830 1.9843 415.9216 416.2623 0.0514 -1.0000 -1.0000 2939190 1576092551.90 151.5085 59.9974 32.0000 1.9834 1.9847 415.9926 416.3329 0.0513 -1.0000 -1.0000 2939831 1576092552.00 151.5085 59.9974 32.0000 1.9831 1.9844 415.9402 416.2794 0.0512 -1.0000 -1.0000 2939893 1576092552.10 151.5085 59.9974 32.0000 1.9832 1.9845 416.0175 416.3580 0.0513 -1.0000 -1.0000 2939971 1576092552.20 151.5085 59.9974 32.0000 1.9822 1.9835 416.1693 416.5089 0.0511 -1.0000 -1.0000 2940034 1576092552.30 151.5152 59.9974 32.0000 1.9827 1.9841 416.2136 416.5533 0.0513 -1.0000 -1.0000 2940112 1576092552.40 151.5152 59.9974 32.0000 1.9830 1.9843 416.0990 416.4390 0.0513 -1.0000 -1.0000 2940174 1576092552.50 151.5152 59.9974 32.0000 1.9834 1.9847 416.0194 416.3591 0.0512 -1.0000 -1.0000 2940237 1576092552.60 151.5152 59.9974 32.0000 1.9830 1.9844 415.9765 416.3164 0.0513 -1.0000 -1.0000 2940299 1576092552.70 151.5152 59.9974 32.0000 1.9832 1.9845 415.9870 416.3262 0.0512 -1.0000 -1.0000 2940362 1576092552.80 151.5665 59.9974 32.0000 1.9833 1.9847 416.0183 416.3573 0.0512 -1.0000 -1.0000 2940440 1576092552.90 151.5708 59.9974 32.0000 1.9829 1.9842 416.1238 416.4643 0.0513 -1.0000 -1.0000 2940503 1576092553.00 151.5708 59.9974 32.0000 1.9826 1.9839 416.2360 416.5778 0.0514 -1.0000 -1.0000 2940565 1576092553.10 151.5708 59.9974 32.0000 1.9824 1.9837 416.1042 416.4434 0.0511 -1.0000 -1.0000 2940627 1576092553.20 151.5708 59.9974 32.0000 1.9825 1.9838 416.1441 416.4831 0.0511 -1.0000 -1.0000 2940706 1576092553.30 151.5614 59.9974 32.0000 1.9824 1.9837 415.9515 416.2904 0.0511 -1.0000 -1.0000 2940768 1576092553.40 151.5413 59.9974 32.0000 1.9828 1.9842 415.9257 416.2649 0.0512 -1.0000 -1.0000 2940955 1576092553.50 151.5413 59.9974 32.0000 1.9822 1.9836 416.0259 416.3647 0.0511 -1.0000 -1.0000 2941034 1576092553.60 151.5413 59.9974 32.0000 1.9819 1.9833 416.1516 416.4907 0.0511 -1.0000 -1.0000 2941096 1576092553.70 151.4849 59.9974 32.0000 1.9818 1.9831 416.1683 416.5071 0.0511 -1.0000 -1.0000 2941158 1576092553.80 151.4452 59.9974 32.0000 1.9818 1.9831 416.0930 416.4318 0.0511 -1.0000 -1.0000 2941237 1576092553.90 151.4452 59.9974 32.0000 1.9823 1.9836 416.0146 416.3534 0.0511 -1.0000 -1.0000 2941299 1576092554.00 151.4452 59.9974 32.0000 1.9830 1.9843 415.9126 416.2520 0.0512 -1.0000 -1.0000 2941362 1576092554.10 151.4452 59.9974 32.0000 1.9828 1.9841 415.9866 416.3253 0.0511 -1.0000 -1.0000 2941424 1576092554.20 151.4452 59.9974 32.0000 1.9827 1.9841 416.1248 416.4649 0.0513 -1.0000 -1.0000 2941487 1576092554.30 151.4452 59.9974 32.0000 1.9817 1.9830 416.1427 416.4830 0.0513 -1.0000 -1.0000 2941565 1576092554.40 151.4452 59.9974 32.0000 1.9817 1.9830 416.0436 416.3828 0.0512 -1.0000 -1.0000 2942221 1576092554.50 151.4435 59.9974 32.0000 1.9825 1.9838 416.0227 416.3620 0.0511 -1.0000 -1.0000 2942283 1576092554.60 151.4370 59.9974 32.0000 1.9824 1.9837 415.9625 416.3020 0.0512 -1.0000 -1.0000 2942346 1576092554.70 151.4370 59.9974 32.0000 1.9829 1.9842 416.0199 416.3591 0.0512 -1.0000 -1.0000 2942409 1576092554.80 151.4370 59.9974 32.0000 1.9819 1.9833 416.0473 416.3863 0.0512 -1.0000 -1.0000 2942471 1576092554.90 151.4370 59.9974 32.0000 1.9824 1.9837 416.1353 416.4743 0.0511 -1.0000 -1.0000 2942549 1576092555.00 151.4370 59.9974 32.0000 1.9820 1.9834 416.1393 416.4803 0.0514 -1.0000 -1.0000 2942612 1576092555.10 151.4752 59.9978 32.0000 1.9826 1.9839 416.1145 416.4546 0.0513 -1.0000 -1.0000 2942674 1576092555.20 151.4752 59.9978 32.0000 1.9834 1.9848 415.9793 416.3190 0.0512 -1.0000 -1.0000 2942752 1576092555.30 151.4752 59.9978 32.0000 1.9835 1.9849 415.9539 416.2922 0.0511 -1.0000 -1.0000 2942815 1576092555.40 151.4752 59.9978 32.0000 1.9826 1.9839 416.0196 416.3596 0.0513 -1.0000 -1.0000 2942940 1576092555.50 151.4752 59.9978 32.0000 1.9820 1.9833 416.0837 416.4226 0.0510 -1.0000 -1.0000 2943018 1576092555.60 151.4777 59.9978 32.0000 1.9820 1.9834 416.0425 416.3812 0.0511 -1.0000 -1.0000 2943081 1576092555.70 151.4798 59.9978 32.0000 1.9823 1.9836 416.1387 416.4777 0.0512 -1.0000 -1.0000 2943143 1576092555.80 151.4798 59.9978 32.0000 1.9835 1.9848 415.9537 416.2935 0.0513 -1.0000 -1.0000 2943221 1576092555.90 151.4798 59.9978 32.0000 1.9822 1.9835 415.9405 416.2799 0.0514 -1.0000 -1.0000 2943440 1576092556.00 151.4962 59.9978 32.0000 1.9822 1.9835 415.9630 416.3015 0.0511 -1.0000 -1.0000 2943503 1576092556.10 151.4962 59.9978 32.0000 1.9814 1.9827 416.0759 416.4156 0.0512 -1.0000 -1.0000 2943581 1576092556.20 151.4962 59.9978 32.0000 1.9819 1.9833 416.1052 416.4441 0.0511 -1.0000 -1.0000 2943643 1576092556.30 151.4962 59.9978 32.0000 1.9818 1.9832 416.2416 416.5820 0.0512 -1.0000 -1.0000 2943721 1576092556.40 151.4962 59.9978 32.0000 1.9828 1.9841 416.0154 416.3546 0.0512 -1.0000 -1.0000 2943940 1576092556.50 151.4962 59.9978 32.0000 1.9824 1.9837 415.9248 416.2642 0.0511 -1.0000 -1.0000 2944003 1576092556.60 151.4962 59.9978 32.0000 1.9825 1.9838 416.0425 416.3834 0.0514 -1.0000 -1.0000 2944081 1576092556.70 151.4962 59.9978 32.0000 1.9831 1.9845 416.0032 416.3427 0.0511 -1.0000 -1.0000 2944143 1576092556.80 151.4425 59.9978 32.0000 1.9813 1.9826 416.1284 416.4674 0.0511 -1.0000 -1.0000 2944205 1576092556.90 151.4425 59.9978 32.0000 1.9817 1.9831 416.1706 416.5098 0.0511 -1.0000 -1.0000 2944268 1576092557.00 151.4425 59.9978 32.0000 1.9826 1.9839 416.1257 416.4657 0.0513 -1.0000 -1.0000 2944596 1576092557.10 151.4425 59.9978 32.0000 1.9832 1.9845 415.9933 416.3326 0.0511 -1.0000 -1.0000 2944658 1576092557.20 151.4425 59.9978 32.0000 1.9832 1.9845 415.9578 416.2972 0.0512 -1.0000 -1.0000 2944737 1576092557.30 151.4663 59.9978 32.0000 1.9836 1.9849 416.1439 416.4828 0.0512 -1.0000 -1.0000 2944799 1576092557.40 151.4901 59.9978 32.0000 1.9828 1.9841 416.2246 416.5649 0.0513 -1.0000 -1.0000 2944862 1576092557.50 151.4901 59.9978 32.0000 1.9826 1.9839 416.1674 416.5067 0.0511 -1.0000 -1.0000 2945080 1576092557.60 151.4901 59.9978 32.0000 1.9830 1.9843 416.1336 416.4743 0.0513 -1.0000 -1.0000 2945143 1576092557.70 151.4901 59.9978 32.0000 1.9826 1.9839 416.1502 416.4901 0.0512 -1.0000 -1.0000 2945205 1576092557.80 151.4901 59.9978 32.0000 1.9830 1.9843 416.0998 416.4397 0.0513 -1.0000 -1.0000 2945284 1576092557.90 151.5311 59.9978 32.0000 1.9824 1.9837 416.1118 416.4520 0.0513 -1.0000 -1.0000 2945346 1576092558.00 151.5311 59.9978 32.0000 1.9819 1.9832 416.1816 416.5210 0.0511 -1.0000 -1.0000 2945581 1576092558.10 151.5311 59.9978 32.0000 1.9823 1.9836 416.2230 416.5626 0.0513 -1.0000 -1.0000 2945658 1576092558.20 151.5311 59.9978 32.0000 1.9828 1.9841 416.1125 416.4507 0.0510 -1.0000 -1.0000 2945721 1576092558.30 151.5311 59.9978 32.0000 1.9824 1.9837 416.0465 416.3856 0.0512 -1.0000 -1.0000 2945799 1576092558.40 151.5247 59.9978 32.0000 1.9831 1.9844 415.9655 416.3048 0.0511 -1.0000 -1.0000 2945862 1576092558.50 151.4927 59.9978 32.0000 1.9827 1.9840 415.9591 416.2982 0.0511 -1.0000 -1.0000 2946096 1576092558.60 151.4927 59.9978 32.0000 1.9816 1.9829 416.0725 416.4117 0.0512 -1.0000 -1.0000 2946174 1576092558.70 151.4927 59.9978 32.0000 1.9821 1.9834 416.1899 416.5298 0.0512 -1.0000 -1.0000 2946237 1576092558.80 151.4927 59.9978 32.0000 1.9815 1.9828 416.1621 416.5022 0.0513 -1.0000 -1.0000 2946299 1576092558.90 151.4927 59.9978 32.0000 1.9821 1.9834 416.1219 416.4622 0.0513 -1.0000 -1.0000 2946377 1576092559.00 151.4975 59.9978 32.0000 1.9827 1.9841 416.0283 416.3677 0.0511 -1.0000 -1.0000 2946440 1576092559.10 151.5146 59.9978 32.0000 1.9821 1.9834 416.0891 416.4280 0.0511 -1.0000 -1.0000 2946502 1576092559.20 151.5146 59.9978 32.0000 1.9820 1.9833 416.1658 416.5055 0.0512 -1.0000 -1.0000 2946565 1576092559.30 151.5146 59.9978 32.0000 1.9821 1.9834 416.0659 416.4057 0.0512 -1.0000 -1.0000 2946627 1576092559.40 151.5146 59.9978 32.0000 1.9819 1.9833 416.1821 416.5217 0.0512 -1.0000 -1.0000 2946690 1576092559.50 151.5146 59.9978 32.0000 1.9828 1.9841 416.1311 416.4711 0.0513 -1.0000 -1.0000 2946768 1576092559.60 151.4725 59.9976 32.0000 1.9827 1.9840 416.0026 416.3433 0.0513 -1.0000 -1.0000 2946831 1576092559.70 151.4725 59.9976 32.0000 1.9828 1.9841 416.0255 416.3651 0.0512 -1.0000 -1.0000 2946893 1576092559.80 151.4725 59.9976 32.0000 1.9827 1.9840 416.0639 416.4030 0.0511 -1.0000 -1.0000 2946971 1576092559.90 151.4725 59.9976 32.0000 1.9828 1.9842 416.0275 416.3665 0.0512 -1.0000 -1.0000 2947034 1576092560.00 151.4725 59.9976 32.0000 1.9826 1.9839 416.0934 416.4324 0.0510 -1.0000 -1.0000 2947409 1576092560.10 151.4725 59.9976 32.0000 1.9821 1.9834 416.0985 416.4375 0.0511 -1.0000 -1.0000 2947487 1576092560.20 151.4728 59.9976 32.0000 1.9830 1.9843 416.0838 416.4232 0.0512 -1.0000 -1.0000 2947549 1576092560.30 151.4728 59.9976 32.0000 1.9828 1.9841 416.0453 416.3844 0.0511 -1.0000 -1.0000 2947612 1576092560.40 151.4728 59.9976 32.0000 1.9833 1.9846 416.0012 416.3403 0.0512 -1.0000 -1.0000 2947674 1576092560.50 151.4728 59.9976 32.0000 1.9830 1.9843 416.0270 416.3657 0.0511 -1.0000 -1.0000 2948221 1576092560.60 151.4728 59.9976 32.0000 1.9820 1.9833 416.1296 416.4684 0.0510 -1.0000 -1.0000 2948284 1576092560.70 151.4728 59.9976 32.0000 1.9819 1.9833 416.2168 416.5556 0.0511 -1.0000 -1.0000 2948346 1576092560.80 151.4728 59.9976 32.0000 1.9825 1.9839 416.1487 416.4890 0.0513 -1.0000 -1.0000 2948409 1576092560.90 151.4789 59.9976 32.0000 1.9828 1.9841 416.0226 416.3628 0.0513 -1.0000 -1.0000 2948487 1576092561.00 151.4789 59.9976 32.0000 1.9820 1.9834 416.0298 416.3690 0.0511 -1.0000 -1.0000 2948549 1576092561.10 151.4789 59.9976 32.0000 1.9831 1.9844 416.1066 416.4451 0.0511 -1.0000 -1.0000 2948674 1576092561.20 151.4789 59.9976 32.0000 1.9830 1.9843 416.1207 416.4603 0.0512 -1.0000 -1.0000 2948752 1576092561.30 151.4789 59.9976 32.0000 1.9815 1.9828 416.1417 416.4819 0.0513 -1.0000 -1.0000 2948815 1576092561.40 151.4789 59.9976 32.0000 1.9830 1.9843 415.9984 416.3377 0.0511 -1.0000 -1.0000 2948877 1576092561.50 151.5245 59.9976 32.0000 1.9829 1.9842 415.9471 416.2860 0.0511 -1.0000 -1.0000 2948955 1576092561.60 151.5245 59.9976 32.0000 1.9825 1.9838 416.0902 416.4288 0.0511 -1.0000 -1.0000 2949003 1576092561.70 151.5245 59.9976 32.0000 1.9825 1.9838 416.1685 416.5068 0.0510 -1.0000 -1.0000 2949081 1576092561.80 151.5245 59.9976 32.0000 1.9820 1.9833 416.1827 416.5214 0.0511 -1.0000 -1.0000 2949143 1576092561.90 151.5245 59.9976 32.0000 1.9820 1.9834 416.0683 416.4065 0.0511 -1.0000 -1.0000 2949206 1576092562.00 151.5764 59.9976 32.0000 1.9818 1.9831 416.0989 416.4379 0.0511 -1.0000 -1.0000 2949268 1576092562.10 151.5764 59.9976 32.0000 1.9823 1.9837 416.0377 416.3768 0.0512 -1.0000 -1.0000 2949377 1576092562.20 151.5764 59.9976 32.0000 1.9831 1.9844 415.9901 416.3292 0.0511 -1.0000 -1.0000 2949440 1576092562.30 151.5764 59.9976 32.0000 1.9830 1.9844 416.0245 416.3635 0.0512 -1.0000 -1.0000 2949503 1576092562.40 151.5764 59.9976 32.0000 1.9828 1.9842 416.0866 416.4260 0.0512 -1.0000 -1.0000 2949565 1576092562.50 151.5764 59.9976 32.0000 1.9824 1.9837 416.0577 416.3967 0.0511 -1.0000 -1.0000 2949627 1576092562.60 151.4944 59.9976 32.0000 1.9829 1.9842 415.9953 416.3339 0.0511 -1.0000 -1.0000 2949971 1576092562.70 151.4944 59.9976 32.0000 1.9825 1.9839 416.0327 416.3723 0.0512 -1.0000 -1.0000 2950034 1576092562.80 151.4944 59.9976 32.0000 1.9827 1.9840 416.0601 416.3997 0.0511 -1.0000 -1.0000 2950096 1576092562.90 151.4944 59.9976 32.0000 1.9822 1.9836 416.0945 416.4341 0.0512 -1.0000 -1.0000 2950174 1576092563.00 151.4944 59.9976 32.0000 1.9814 1.9827 416.1367 416.4770 0.0514 -1.0000 -1.0000 2950237 1576092563.10 151.4916 59.9976 32.0000 1.9817 1.9830 416.2225 416.5618 0.0511 -1.0000 -1.0000 2950455 1576092563.20 151.4916 59.9976 32.0000 1.9830 1.9843 416.1142 416.4519 0.0509 -1.0000 -1.0000 2950534 1576092563.30 151.4916 59.9976 32.0000 1.9834 1.9847 415.9743 416.3127 0.0511 -1.0000 -1.0000 2950596 1576092563.40 151.4916 59.9976 32.0000 1.9834 1.9847 416.0136 416.3522 0.0510 -1.0000 -1.0000 2950658 1576092563.50 151.4916 59.9976 32.0000 1.9831 1.9844 416.2111 416.5507 0.0511 -1.0000 -1.0000 2950737 1576092563.60 151.5065 59.9976 32.0000 1.9821 1.9834 416.1917 416.5297 0.0511 -1.0000 -1.0000 2950924 1576092563.70 151.5198 59.9976 32.0000 1.9833 1.9846 416.0831 416.4224 0.0511 -1.0000 -1.0000 2950987 1576092563.80 151.5198 59.9976 32.0000 1.9835 1.9848 416.0642 416.4026 0.0510 -1.0000 -1.0000 2951065 1576092563.90 151.5198 59.9976 32.0000 1.9834 1.9847 416.0830 416.4224 0.0511 -1.0000 -1.0000 2951127 1576092564.00 151.5198 59.9976 32.0000 1.9824 1.9837 416.1251 416.4642 0.0511 -1.0000 -1.0000 2951190 1576092564.10 151.5198 59.9976 32.0000 1.9824 1.9837 416.1884 416.5272 0.0511 -1.0000 -1.0000 2951268 1576092564.20 151.5370 59.9976 32.0000 1.9824 1.9837 416.1859 416.5255 0.0512 -1.0000 -1.0000 2951924 1576092564.30 151.5370 59.9976 32.0000 1.9821 1.9834 416.2230 416.5651 0.0518 -1.0000 -1.0000 2952003 1576092564.40 151.5370 59.9976 32.0000 1.9830 1.9844 416.1435 416.4925 0.0529 -1.0000 -1.0000 2952127 1576092564.50 151.5370 59.9976 32.0000 1.9834 1.9848 416.0840 416.4326 0.0524 -1.0000 -1.0000 2952174 1576092564.60 151.5370 59.9976 32.0000 1.9837 1.9850 416.0287 416.3726 0.0517 -1.0000 -1.0000 2952252 1576092564.70 151.5168 59.9973 32.0000 1.9820 1.9834 416.0553 416.3956 0.0512 -1.0000 -1.0000 2952315 1576092564.80 151.5168 59.9973 32.0000 1.9819 1.9832 416.1245 416.4638 0.0511 -1.0000 -1.0000 2952377 1576092564.90 151.5168 59.9973 32.0000 1.9817 1.9831 416.1100 416.4489 0.0511 -1.0000 -1.0000 2952455 1576092565.00 151.5168 59.9973 32.0000 1.9815 1.9828 416.1594 416.4977 0.0510 -1.0000 -1.0000 2952518 1576092565.10 151.5168 59.9973 32.0000 1.9824 1.9837 416.1037 416.4423 0.0511 -1.0000 -1.0000 2952580 1576092565.20 151.5148 59.9973 32.0000 1.9829 1.9842 416.0286 416.3678 0.0512 -1.0000 -1.0000 2952674 1576092565.30 151.5113 59.9973 32.0000 1.9825 1.9839 415.9587 416.2984 0.0512 -1.0000 -1.0000 2952737 1576092565.40 151.5113 59.9973 32.0000 1.9828 1.9841 416.0500 416.3890 0.0511 -1.0000 -1.0000 2952799 1576092565.50 151.5113 59.9973 32.0000 1.9820 1.9833 416.0647 416.4043 0.0513 -1.0000 -1.0000 2952877 1576092565.60 151.5113 59.9973 32.0000 1.9816 1.9829 416.1931 416.5330 0.0512 -1.0000 -1.0000 2952940 1576092565.70 151.5113 59.9973 32.0000 1.9827 1.9840 416.1188 416.4575 0.0511 -1.0000 -1.0000 2953174 1576092565.80 151.4810 59.9973 32.0000 1.9830 1.9844 416.0265 416.3654 0.0511 -1.0000 -1.0000 2953252 1576092565.90 151.4810 59.9973 32.0000 1.9834 1.9847 415.9320 416.2700 0.0510 -1.0000 -1.0000 2953315 1576092566.00 151.4810 59.9973 32.0000 1.9826 1.9839 416.1345 416.4727 0.0509 -1.0000 -1.0000 2953377 1576092566.10 151.4810 59.9973 32.0000 1.9825 1.9839 416.2813 416.6200 0.0511 -1.0000 -1.0000 2953455 1576092566.20 151.4810 59.9973 32.0000 1.9818 1.9832 416.2926 416.6317 0.0511 -1.0000 -1.0000 2953518 1576092566.30 151.4966 59.9973 32.0000 1.9825 1.9838 416.1486 416.4872 0.0510 -1.0000 -1.0000 2953581 1576092566.40 151.4982 59.9973 32.0000 1.9829 1.9842 416.0431 416.3815 0.0510 -1.0000 -1.0000 2953643 1576092566.50 151.4982 59.9973 32.0000 1.9834 1.9847 415.9312 416.2694 0.0511 -1.0000 -1.0000 2953706 1576092566.60 151.4982 59.9973 32.0000 1.9832 1.9846 416.0901 416.4288 0.0510 -1.0000 -1.0000 2953784 1576092566.70 151.4982 59.9973 32.0000 1.9828 1.9841 416.1766 416.5154 0.0511 -1.0000 -1.0000 2953846 1576092566.80 151.4982 59.9973 32.0000 1.9824 1.9837 416.1727 416.5107 0.0510 -1.0000 -1.0000 2953940 1576092566.90 151.5544 59.9973 32.0000 1.9829 1.9842 416.2162 416.5552 0.0511 -1.0000 -1.0000 2954018 1576092567.00 151.5544 59.9973 32.0000 1.9824 1.9837 416.1534 416.4920 0.0510 -1.0000 -1.0000 2954081 1576092567.10 151.5544 59.9973 32.0000 1.9827 1.9840 416.0116 416.3499 0.0510 -1.0000 -1.0000 2954143 1576092567.20 151.5544 59.9973 32.0000 1.9829 1.9842 416.0513 416.3898 0.0511 -1.0000 -1.0000 2954221 1576092567.30 151.5544 59.9973 32.0000 1.9824 1.9837 416.1189 416.4579 0.0511 -1.0000 -1.0000 2954596 1576092567.40 151.5590 59.9973 32.0000 1.9817 1.9830 416.1896 416.5277 0.0509 -1.0000 -1.0000 2954658 1576092567.50 151.5724 59.9973 32.0000 1.9818 1.9831 416.1031 416.4414 0.0510 -1.0000 -1.0000 2954737 1576092567.60 151.5724 59.9973 32.0000 1.9830 1.9844 416.0244 416.3633 0.0511 -1.0000 -1.0000 2954799 1576092567.70 151.5724 59.9973 32.0000 1.9830 1.9843 416.0054 416.3448 0.0512 -1.0000 -1.0000 2954862 1576092567.80 151.5724 59.9973 32.0000 1.9825 1.9839 416.0814 416.4209 0.0512 -1.0000 -1.0000 2955096 1576092567.90 151.5724 59.9973 32.0000 1.9817 1.9830 416.2189 416.5581 0.0511 -1.0000 -1.0000 2955158 1576092568.00 151.4983 59.9973 32.0000 1.9818 1.9831 416.2068 416.5457 0.0512 -1.0000 -1.0000 2955221 1576092568.10 151.4983 59.9973 32.0000 1.9822 1.9835 416.0709 416.4096 0.0510 -1.0000 -1.0000 2955299 1576092568.20 151.4983 59.9973 32.0000 1.9823 1.9837 416.1001 416.4402 0.0512 -1.0000 -1.0000 2955362 1576092568.30 151.4983 59.9973 32.0000 1.9818 1.9831 416.1103 416.4493 0.0511 -1.0000 -1.0000 2955596 1576092568.40 151.4983 59.9973 32.0000 1.9823 1.9836 416.1430 416.4814 0.0510 -1.0000 -1.0000 2955658 1576092568.50 151.4773 59.9973 32.0000 1.9823 1.9836 416.2376 416.5756 0.0510 -1.0000 -1.0000 2955721 1576092568.60 151.4468 59.9973 32.0000 1.9828 1.9841 416.1549 416.4944 0.0511 -1.0000 -1.0000 2955784 1576092568.70 151.4468 59.9973 32.0000 1.9837 1.9850 416.0440 416.3826 0.0511 -1.0000 -1.0000 2955846 1576092568.80 151.4468 59.9973 32.0000 1.9832 1.9845 415.9788 416.3181 0.0512 -1.0000 -1.0000 2955924 1576092568.90 151.4468 59.9973 32.0000 1.9832 1.9845 415.9872 416.3261 0.0511 -1.0000 -1.0000 2956002 1576092569.00 151.4468 59.9973 32.0000 1.9828 1.9842 416.1270 416.4655 0.0510 -1.0000 -1.0000 2956065 1576092569.10 151.4474 59.9973 32.0000 1.9824 1.9838 416.2243 416.5630 0.0511 -1.0000 -1.0000 2956128 1576092569.20 151.4518 59.9973 32.0000 1.9822 1.9835 416.2415 416.5803 0.0511 -1.0000 -1.0000 2956205 1576092569.30 151.4518 59.9973 32.0000 1.9823 1.9837 416.0843 416.4239 0.0512 -1.0000 -1.0000 2956596 1576092569.40 151.4518 59.9973 32.0000 1.9832 1.9845 416.0153 416.3545 0.0511 -1.0000 -1.0000 2956658 1576092569.50 151.4518 59.9973 32.0000 1.9825 1.9838 416.1254 416.4643 0.0511 -1.0000 -1.0000 2956721 1576092569.60 151.4518 59.9973 32.0000 1.9822 1.9835 416.1863 416.5253 0.0511 -1.0000 -1.0000 2956784 1576092569.70 151.5085 59.9964 32.0000 1.9829 1.9842 416.2642 416.6026 0.0509 -1.0000 -1.0000 2956862 1576092569.80 151.5085 59.9964 32.0000 1.9825 1.9838 416.1782 416.5161 0.0510 -1.0000 -1.0000 2956924 1576092569.90 151.5085 59.9964 32.0000 1.9821 1.9834 416.0638 416.4030 0.0512 -1.0000 -1.0000 2956987 1576092570.00 151.5085 59.9964 32.0000 1.9836 1.9850 416.0241 416.3631 0.0511 -1.0000 -1.0000 2957049 1576092570.10 151.5085 59.9964 32.0000 1.9838 1.9851 416.0488 416.3870 0.0510 -1.0000 -1.0000 2957127 1576092570.20 151.5458 59.9964 32.0000 1.9829 1.9842 416.1095 416.4479 0.0510 -1.0000 -1.0000 2957190 1576092570.30 151.5735 59.9964 32.0000 1.9821 1.9835 416.2505 416.5892 0.0511 -1.0000 -1.0000 2957268 1576092570.40 151.5735 59.9964 32.0000 1.9820 1.9833 416.1716 416.5107 0.0511 -1.0000 -1.0000 2957846 1576092570.50 151.5735 59.9964 32.0000 1.9825 1.9838 416.1672 416.5058 0.0510 -1.0000 -1.0000 2957909 1576092570.60 151.5735 59.9964 32.0000 1.9835 1.9848 416.0237 416.3620 0.0511 -1.0000 -1.0000 2957971 1576092570.70 151.5735 59.9964 32.0000 1.9829 1.9842 416.0378 416.3775 0.0513 -1.0000 -1.0000 2958034 1576092570.80 151.5654 59.9964 32.0000 1.9823 1.9836 416.1823 416.5220 0.0511 -1.0000 -1.0000 2958096 1576092570.90 151.5654 59.9964 32.0000 1.9824 1.9837 416.2913 416.6299 0.0510 -1.0000 -1.0000 2958174 1576092571.00 151.5654 59.9964 32.0000 1.9832 1.9846 416.0803 416.4182 0.0510 -1.0000 -1.0000 2958237 1576092571.10 151.5654 59.9964 32.0000 1.9826 1.9840 416.0575 416.3962 0.0511 -1.0000 -1.0000 2958299 1576092571.20 151.5654 59.9964 32.0000 1.9835 1.9849 416.0155 416.3546 0.0511 -1.0000 -1.0000 2958377 1576092571.30 151.4368 59.9964 32.0000 1.9827 1.9840 416.1372 416.4753 0.0510 -1.0000 -1.0000 2958440 1576092571.40 151.4368 59.9964 32.0000 1.9822 1.9835 416.1825 416.5217 0.0512 -1.0000 -1.0000 2958674 1576092571.50 151.4368 59.9964 32.0000 1.9825 1.9839 416.1944 416.5336 0.0511 -1.0000 -1.0000 2958737 1576092571.60 151.4368 59.9964 32.0000 1.9826 1.9839 416.2610 416.6003 0.0512 -1.0000 -1.0000 2958799 1576092571.70 151.4368 59.9964 32.0000 1.9826 1.9839 416.1921 416.5314 0.0511 -1.0000 -1.0000 2958862 1576092571.80 151.4368 59.9964 32.0000 1.9834 1.9848 416.1025 416.4408 0.0510 -1.0000 -1.0000 2958940 1576092571.90 151.5092 59.9964 32.0000 1.9835 1.9849 416.0254 416.3639 0.0511 -1.0000 -1.0000 2959221 1576092572.00 151.5092 59.9964 32.0000 1.9829 1.9842 416.0343 416.3739 0.0512 -1.0000 -1.0000 2959284 1576092572.10 151.5092 59.9964 32.0000 1.9819 1.9832 416.1774 416.5176 0.0513 -1.0000 -1.0000 2959346 1576092572.20 151.5092 59.9964 32.0000 1.9823 1.9836 416.2734 416.6125 0.0511 -1.0000 -1.0000 2959409 1576092572.30 151.5092 59.9964 32.0000 1.9827 1.9841 416.2330 416.5719 0.0511 -1.0000 -1.0000 2959487 1576092572.40 151.5482 59.9964 32.0000 1.9833 1.9846 416.1038 416.4426 0.0510 -1.0000 -1.0000 2959799 1576092572.50 151.5513 59.9964 32.0000 1.9831 1.9844 416.0105 416.3493 0.0511 -1.0000 -1.0000 2959862 1576092572.60 151.5513 59.9964 32.0000 1.9829 1.9842 416.0354 416.3747 0.0511 -1.0000 -1.0000 2959924 1576092572.70 151.5513 59.9964 32.0000 1.9828 1.9841 416.1120 416.4511 0.0512 -1.0000 -1.0000 2959987 1576092572.80 151.5513 59.9964 32.0000 1.9822 1.9835 416.1674 416.5066 0.0511 -1.0000 -1.0000 3000049 1576092572.90 151.5513 59.9964 32.0000 1.9823 1.9837 416.1208 416.4598 0.0511 -1.0000 -1.0000 3000190 1576092573.00 151.5880 59.9964 32.0000 1.9825 1.9839 415.9919 416.3304 0.0510 -1.0000 -1.0000 3000252 1576092573.10 151.5880 59.9964 32.0000 1.9832 1.9846 415.9187 416.2569 0.0510 -1.0000 -1.0000 3000315 1576092573.20 151.5880 59.9964 32.0000 1.9829 1.9843 416.0201 416.3588 0.0511 -1.0000 -1.0000 3000393 1576092573.30 151.5880 59.9964 32.0000 1.9826 1.9839 416.2110 416.5503 0.0512 -1.0000 -1.0000 3000455 1576092573.40 151.5880 59.9964 32.0000 1.9826 1.9840 416.2321 416.5716 0.0511 -1.0000 -1.0000 3000690 1576092573.50 151.5246 59.9964 32.0000 1.9826 1.9839 416.2297 416.5698 0.0511 -1.0000 -1.0000 3000768 1576092573.60 151.5220 59.9964 32.0000 1.9833 1.9846 416.1654 416.5031 0.0509 -1.0000 -1.0000 3000830 1576092573.70 151.5220 59.9964 32.0000 1.9831 1.9844 416.0536 416.3918 0.0510 -1.0000 -1.0000 3000893 1576092573.80 151.5220 59.9964 32.0000 1.9831 1.9844 416.0281 416.3673 0.0512 -1.0000 -1.0000 3000955 1576092573.90 151.5220 59.9964 32.0000 1.9829 1.9842 416.0166 416.3553 0.0511 -1.0000 -1.0000 3001237 1576092574.00 151.5069 59.9964 32.0000 1.9822 1.9835 416.1437 416.4836 0.0513 -1.0000 -1.0000 3001299 1576092574.10 151.4375 59.9964 32.0000 1.9820 1.9833 416.2058 416.5457 0.0512 -1.0000 -1.0000 3001377 1576092574.20 151.4375 59.9964 32.0000 1.9830 1.9843 416.0307 416.3691 0.0511 -1.0000 -1.0000 3001440 1576092574.30 151.4375 59.9964 32.0000 1.9826 1.9839 416.0338 416.3728 0.0511 -1.0000 -1.0000 3001518 1576092574.40 151.4375 59.9964 32.0000 1.9835 1.9848 415.9932 416.3321 0.0511 -1.0000 -1.0000 3001690 1576092574.50 151.4375 59.9964 32.0000 1.9831 1.9845 416.0603 416.3991 0.0511 -1.0000 -1.0000 3001752 1576092574.60 151.5315 59.9964 32.0000 1.9827 1.9840 416.0839 416.4227 0.0511 -1.0000 -1.0000 3001815 1576092574.70 151.5315 59.9964 32.0000 1.9825 1.9839 416.1388 416.4774 0.0510 -1.0000 -1.0000 3001893 1576092574.80 151.5315 59.9964 32.0000 1.9820 1.9833 416.1958 416.5339 0.0510 -1.0000 -1.0000 3001940 1576092574.90 151.5315 59.9964 32.0000 1.9822 1.9836 416.0727 416.4117 0.0511 -1.0000 -1.0000 3002018 1576092575.00 151.5315 59.9964 32.0000 1.9832 1.9845 416.1312 416.4706 0.0512 -1.0000 -1.0000 3002190 1576092575.10 151.5463 59.9964 32.0000 1.9829 1.9842 416.0588 416.3979 0.0511 -1.0000 -1.0000 3002252 1576092575.20 151.5718 59.9964 32.0000 1.9827 1.9841 416.0947 416.4338 0.0511 -1.0000 -1.0000 3002330 1576092575.30 151.5718 59.9964 32.0000 1.9821 1.9834 416.2022 416.5415 0.0511 -1.0000 -1.0000 3002393 1576092575.40 151.5718 59.9964 32.0000 1.9821 1.9834 416.2322 416.5717 0.0512 -1.0000 -1.0000 3002455 1576092575.50 151.5718 59.9964 32.0000 1.9818 1.9831 416.2151 416.5545 0.0511 -1.0000 -1.0000 3002706 1576092575.60 151.5718 59.9964 32.0000 1.9836 1.9850 416.1835 416.5221 0.0510 -1.0000 -1.0000 3002768 1576092575.70 151.5375 59.9964 32.0000 1.9827 1.9840 416.1945 416.5324 0.0510 -1.0000 -1.0000 3002831 1576092575.80 151.5375 59.9964 32.0000 1.9835 1.9848 416.1131 416.4524 0.0512 -1.0000 -1.0000 3002893 1576092575.90 151.5375 59.9964 32.0000 1.9826 1.9839 416.0580 416.3971 0.0510 -1.0000 -1.0000 3002955 1576092576.00 151.5375 59.9964 32.0000 1.9828 1.9841 415.9872 416.3254 0.0510 -1.0000 -1.0000 3003206 1576092576.10 151.5375 59.9964 32.0000 1.9822 1.9836 416.0878 416.4270 0.0511 -1.0000 -1.0000 3003268 1576092576.20 151.5375 59.9964 32.0000 1.9816 1.9829 416.1840 416.5235 0.0512 -1.0000 -1.0000 3003331 1576092576.30 151.4518 59.9964 32.0000 1.9823 1.9836 416.1278 416.4669 0.0511 -1.0000 -1.0000 3003409 1576092576.40 151.4518 59.9964 32.0000 1.9831 1.9844 416.0435 416.3826 0.0511 -1.0000 -1.0000 3003487 1576092576.50 151.4518 59.9964 32.0000 1.9835 1.9848 416.1183 416.4570 0.0511 -1.0000 -1.0000 3003706 1576092576.60 151.4518 59.9964 32.0000 1.9829 1.9842 416.0998 416.4391 0.0512 -1.0000 -1.0000 3003784 1576092576.70 151.4518 59.9964 32.0000 1.9821 1.9835 416.1372 416.4764 0.0511 -1.0000 -1.0000 3003846 1576092576.80 151.5306 59.9964 32.0000 1.9823 1.9836 416.2516 416.5907 0.0511 -1.0000 -1.0000 3003909 1576092576.90 151.5306 59.9964 32.0000 1.9825 1.9839 416.2788 416.6176 0.0511 -1.0000 -1.0000 3003987 1576092577.00 151.5306 59.9964 32.0000 1.9824 1.9838 416.2734 416.6129 0.0512 -1.0000 -1.0000 3004455 1576092577.10 151.5306 59.9964 32.0000 1.9836 1.9849 416.0756 416.4147 0.0511 -1.0000 -1.0000 3004518 1576092577.20 151.5306 59.9964 32.0000 1.9821 1.9834 416.1222 416.4605 0.0510 -1.0000 -1.0000 3004596 1576092577.30 151.5369 59.9964 32.0000 1.9828 1.9842 416.0731 416.4120 0.0511 -1.0000 -1.0000 3004658 1576092577.40 151.5489 59.9964 32.0000 1.9824 1.9837 416.2001 416.5397 0.0512 -1.0000 -1.0000 3004721 1576092577.50 151.5489 59.9964 32.0000 1.9817 1.9830 416.0605 416.3992 0.0511 -1.0000 -1.0000 3004784 1576092577.60 151.5489 59.9964 32.0000 1.9824 1.9837 416.1186 416.4578 0.0511 -1.0000 -1.0000 3004971 1576092577.70 151.5489 59.9964 32.0000 1.9832 1.9846 416.0654 416.4055 0.0513 -1.0000 -1.0000 3005034 1576092577.80 151.5457 59.9964 32.0000 1.9828 1.9841 416.0861 416.4263 0.0512 -1.0000 -1.0000 3005096 1576092577.90 151.5135 59.9964 32.0000 1.9816 1.9829 416.1464 416.4863 0.0512 -1.0000 -1.0000 3005158 1576092578.00 151.5135 59.9964 32.0000 1.9819 1.9832 416.2448 416.5836 0.0510 -1.0000 -1.0000 3005221 1576092578.10 151.5135 59.9964 32.0000 1.9816 1.9829 416.2925 416.6324 0.0512 -1.0000 -1.0000 3005331 1576092578.20 151.5135 59.9964 32.0000 1.9825 1.9838 416.2267 416.5662 0.0511 -1.0000 -1.0000 3005393 1576092578.30 151.5135 59.9964 32.0000 1.9829 1.9842 416.1474 416.4869 0.0512 -1.0000 -1.0000 3005471 1576092578.40 151.4410 59.9964 32.0000 1.9826 1.9839 416.0159 416.3538 0.0510 -1.0000 -1.0000 3005534 1576092578.50 151.4321 59.9964 32.0000 1.9834 1.9848 416.0053 416.3447 0.0513 -1.0000 -1.0000 3005596 1576092578.60 151.4321 59.9964 32.0000 1.9822 1.9835 416.1848 416.5247 0.0512 -1.0000 -1.0000 3005940 1576092578.70 151.4321 59.9964 32.0000 1.9821 1.9834 416.2655 416.6052 0.0513 -1.0000 -1.0000 3006003 1576092578.80 151.4321 59.9964 32.0000 1.9824 1.9837 416.2621 416.6011 0.0511 -1.0000 -1.0000 3006065 1576092578.90 151.4321 59.9964 32.0000 1.9831 1.9845 416.1149 416.4538 0.0511 -1.0000 -1.0000 3006128 1576092579.00 151.4976 59.9964 32.0000 1.9831 1.9844 416.0317 416.3703 0.0511 -1.0000 -1.0000 3006190 1576092579.10 151.4976 59.9964 32.0000 1.9826 1.9840 416.1221 416.4605 0.0510 -1.0000 -1.0000 3006627 1576092579.20 151.4976 59.9964 32.0000 1.9828 1.9841 416.1468 416.4860 0.0512 -1.0000 -1.0000 3006690 1576092579.30 151.4976 59.9964 32.0000 1.9826 1.9839 416.2606 416.6005 0.0512 -1.0000 -1.0000 3006752 1576092579.40 151.4976 59.9964 32.0000 1.9822 1.9835 416.2755 416.6137 0.0510 -1.0000 -1.0000 3006815 1576092579.50 151.5489 59.9964 32.0000 1.9827 1.9841 416.2633 416.6035 0.0513 -1.0000 -1.0000 3006893 1576092579.60 151.5596 59.9964 32.0000 1.9831 1.9844 416.1655 416.5058 0.0513 -1.0000 -1.0000 3007331 1576092579.70 151.5596 59.9964 32.0000 1.9835 1.9849 416.0597 416.3980 0.0510 -1.0000 -1.0000 3007393 1576092579.80 151.5596 59.9964 32.0000 1.9831 1.9845 416.2879 416.6265 0.0511 -1.0000 -1.0000 3007471 1576092579.90 151.5596 59.9964 32.0000 1.9823 1.9837 416.2122 416.5510 0.0511 -1.0000 -1.0000 3007534 1576092580.00 151.5618 59.9964 32.0000 1.9822 1.9836 416.3260 416.6662 0.0513 -1.0000 -1.0000 3007596 1576092580.10 151.6028 59.9964 32.0000 1.9825 1.9838 416.2788 416.6184 0.0512 -1.0000 -1.0000 3007658 1576092580.20 151.6028 59.9964 32.0000 1.9832 1.9846 416.1980 416.5373 0.0512 -1.0000 -1.0000 3007721 1576092580.30 151.6028 59.9964 32.0000 1.9830 1.9843 416.1101 416.4487 0.0510 -1.0000 -1.0000 3007799 1576092580.40 151.6028 59.9964 32.0000 1.9837 1.9850 416.1047 416.4442 0.0512 -1.0000 -1.0000 3007862 1576092580.50 151.6028 59.9964 32.0000 1.9830 1.9843 416.1414 416.4811 0.0512 -1.0000 -1.0000 3007924 1576092580.60 151.6028 59.9964 32.0000 1.9822 1.9836 416.3064 416.6458 0.0511 -1.0000 -1.0000 3008143 1576092580.70 151.5699 59.9964 32.0000 1.9826 1.9839 416.2818 416.6215 0.0511 -1.0000 -1.0000 3008205 1576092580.80 151.5681 59.9964 32.0000 1.9824 1.9837 416.2542 416.5928 0.0511 -1.0000 -1.0000 3008268 1576092580.90 151.5681 59.9964 32.0000 1.9832 1.9845 416.1174 416.4573 0.0512 -1.0000 -1.0000 3008346 1576092581.00 151.5681 59.9964 32.0000 1.9829 1.9842 416.1688 416.5074 0.0510 -1.0000 -1.0000 3008393 1576092581.10 151.5681 59.9964 32.0000 1.9824 1.9837 416.2437 416.5829 0.0511 -1.0000 -1.0000 3008455 1576092581.20 151.5464 59.9964 32.0000 1.9819 1.9832 416.1875 416.5266 0.0512 -1.0000 -1.0000 3008534 1576092581.30 151.4541 59.9964 32.0000 1.9822 1.9835 416.2807 416.6186 0.0509 -1.0000 -1.0000 3008596 1576092581.40 151.4541 59.9964 32.0000 1.9821 1.9834 416.2326 416.5725 0.0512 -1.0000 -1.0000 3008658 1576092581.50 151.4541 59.9964 32.0000 1.9825 1.9839 416.1767 416.5166 0.0512 -1.0000 -1.0000 3008737 1576092581.60 151.4541 59.9964 32.0000 1.9826 1.9839 416.0449 416.3845 0.0512 -1.0000 -1.0000 3008799 1576092581.70 151.4541 59.9964 32.0000 1.9828 1.9842 416.0768 416.4152 0.0512 -1.0000 -1.0000 3008862 1576092581.80 151.5744 59.9964 32.0000 1.9830 1.9844 416.0785 416.4190 0.0513 -1.0000 -1.0000 3008924 1576092581.90 151.5744 59.9964 32.0000 1.9822 1.9835 416.1812 416.5200 0.0510 -1.0000 -1.0000 3008987 1576092582.00 151.5744 59.9964 32.0000 1.9824 1.9838 416.1263 416.4649 0.0511 -1.0000 -1.0000 3009049 1576092582.10 151.5744 59.9964 32.0000 1.9823 1.9837 416.2346 416.5743 0.0512 -1.0000 -1.0000 3009127 1576092582.20 151.5744 59.9964 32.0000 1.9823 1.9836 416.1318 416.4714 0.0512 -1.0000 -1.0000 3009455 1576092582.30 151.5731 59.9964 32.0000 1.9829 1.9842 416.0677 416.4063 0.0511 -1.0000 -1.0000 3009534 1576092582.40 151.5589 59.9964 32.0000 1.9826 1.9839 416.0243 416.3632 0.0511 -1.0000 -1.0000 3009596 1576092582.50 151.5589 59.9964 32.0000 1.9824 1.9837 416.0475 416.3864 0.0511 -1.0000 -1.0000 3009658 1576092582.60 151.5589 59.9964 32.0000 1.9821 1.9835 416.1485 416.4874 0.0511 -1.0000 -1.0000 3009721 1576092582.70 151.5589 59.9964 32.0000 1.9821 1.9835 416.2161 416.5556 0.0512 -1.0000 -1.0000 3009971 1576092582.80 151.5589 59.9964 32.0000 1.9822 1.9836 416.2711 416.6108 0.0512 -1.0000 -1.0000 3010034 1576092582.90 151.4623 59.9964 32.0000 1.9821 1.9834 416.2987 416.6372 0.0510 -1.0000 -1.0000 3010096 1576092583.00 151.4623 59.9964 32.0000 1.9827 1.9841 416.1370 416.4764 0.0512 -1.0000 -1.0000 3010158 1576092583.10 151.4623 59.9964 32.0000 1.9818 1.9831 416.0848 416.4236 0.0511 -1.0000 -1.0000 3010221 1576092583.20 151.4623 59.9964 32.0000 1.9823 1.9836 416.1035 416.4429 0.0512 -1.0000 -1.0000 3010721 1576092583.30 151.4623 59.9964 32.0000 1.9815 1.9828 416.1408 416.4792 0.0511 -1.0000 -1.0000 3010784 1576092583.40 151.3956 59.9964 32.0000 1.9815 1.9828 416.1971 416.5367 0.0512 -1.0000 -1.0000 3010846 1576092583.50 151.3882 59.9964 32.0000 1.9817 1.9830 416.1770 416.5167 0.0511 -1.0000 -1.0000 3010924 1576092583.60 151.3882 59.9964 32.0000 1.9817 1.9830 416.1185 416.4576 0.0512 -1.0000 -1.0000 3010987 1576092583.70 151.3882 59.9964 32.0000 1.9824 1.9837 416.0733 416.4129 0.0512 -1.0000 -1.0000 3011455 1576092583.80 151.3882 59.9964 32.0000 1.9829 1.9842 416.0297 416.3696 0.0513 -1.0000 -1.0000 3011534 1576092583.90 151.3921 59.9964 32.0000 1.9829 1.9842 416.0541 416.3930 0.0511 -1.0000 -1.0000 3011596 1576092584.00 151.4348 59.9964 32.0000 1.9824 1.9837 416.1114 416.4505 0.0511 -1.0000 -1.0000 3011658 1576092584.10 151.4348 59.9964 32.0000 1.9819 1.9833 416.2227 416.5621 0.0512 -1.0000 -1.0000 3011737 1576092584.20 151.4348 59.9964 32.0000 1.9819 1.9832 416.3054 416.6451 0.0512 -1.0000 -1.0000 3011799 1576092584.30 151.4348 59.9964 32.0000 1.9829 1.9842 416.2299 416.5691 0.0512 -1.0000 -1.0000 3011862 1576092584.40 151.4348 59.9964 32.0000 1.9827 1.9841 415.9955 416.3343 0.0510 -1.0000 -1.0000 3011924 1576092584.50 151.4979 59.9964 32.0000 1.9829 1.9842 416.0173 416.3561 0.0512 -1.0000 -1.0000 3011987 1576092584.60 151.5202 59.9964 32.0000 1.9828 1.9841 416.1401 416.4801 0.0513 -1.0000 -1.0000 3012065 1576092584.70 151.5202 59.9964 32.0000 1.9818 1.9831 416.1938 416.5337 0.0512 -1.0000 -1.0000 3012128 1576092584.80 151.5202 59.9964 32.0000 1.9817 1.9830 416.2692 416.6083 0.0511 -1.0000 -1.0000 3012190 1576092584.90 151.5202 59.9964 32.0000 1.9820 1.9833 416.2164 416.5556 0.0511 -1.0000 -1.0000 3012268 1576092585.00 151.5202 59.9964 32.0000 1.9822 1.9835 416.0900 416.4283 0.0510 -1.0000 -1.0000 3012330 1576092585.10 151.5202 59.9964 32.0000 1.9825 1.9838 416.0393 416.3780 0.0511 -1.0000 -1.0000 3012393 1576092585.20 151.4906 59.9964 32.0000 1.9822 1.9836 416.0199 416.3602 0.0513 -1.0000 -1.0000 3012471 1576092585.30 151.4906 59.9964 32.0000 1.9825 1.9838 416.1289 416.4675 0.0510 -1.0000 -1.0000 3012705 1576092585.40 151.4906 59.9964 32.0000 1.9813 1.9826 416.1668 416.5058 0.0512 -1.0000 -1.0000 3012768 1576092585.50 151.4906 59.9964 32.0000 1.9815 1.9828 416.2168 416.5563 0.0512 -1.0000 -1.0000 3012830 1576092585.60 151.4906 59.9964 32.0000 1.9821 1.9835 416.0639 416.4037 0.0512 -1.0000 -1.0000 3012893 1576092585.70 151.4906 59.9964 32.0000 1.9821 1.9834 416.0129 416.3516 0.0511 -1.0000 -1.0000 3012955 1576092585.80 151.3847 59.9964 32.0000 1.9818 1.9831 416.0883 416.4270 0.0511 -1.0000 -1.0000 3013221 1576092585.90 151.3847 59.9964 32.0000 1.9818 1.9831 416.2111 416.5501 0.0511 -1.0000 -1.0000 3013284 1576092586.00 151.3847 59.9964 32.0000 1.9818 1.9831 416.1606 416.4993 0.0510 -1.0000 -1.0000 3013346 1576092586.10 151.3847 59.9964 32.0000 1.9816 1.9829 416.1356 416.4744 0.0511 -1.0000 -1.0000 3013424 1576092586.20 151.3847 59.9964 32.0000 1.9817 1.9830 416.2542 416.5942 0.0512 -1.0000 -1.0000 3013487 1576092586.30 151.4288 59.9964 32.0000 1.9829 1.9842 416.0611 416.4000 0.0511 -1.0000 -1.0000 3014096 1576092586.40 151.4315 59.9964 32.0000 1.9823 1.9836 416.0432 416.3821 0.0511 -1.0000 -1.0000 3014158 1576092586.50 151.4315 59.9964 32.0000 1.9824 1.9837 416.0636 416.4019 0.0510 -1.0000 -1.0000 3014221 1576092586.60 151.4315 59.9964 32.0000 1.9823 1.9837 416.1330 416.4720 0.0512 -1.0000 -1.0000 3014284 1576092586.70 151.4315 59.9964 32.0000 1.9826 1.9840 416.1622 416.5022 0.0512 -1.0000 -1.0000 3014346 1576092586.80 151.4315 59.9964 32.0000 1.9826 1.9840 416.1017 416.4406 0.0510 -1.0000 -1.0000 3014408 1576092586.90 151.4575 59.9964 32.0000 1.9835 1.9848 416.0164 416.3551 0.0511 -1.0000 -1.0000 3014487 1576092587.00 151.4637 59.9964 32.0000 1.9827 1.9840 416.1502 416.4884 0.0510 -1.0000 -1.0000 3014549 1576092587.10 151.4637 59.9964 32.0000 1.9822 1.9835 416.2557 416.5946 0.0511 -1.0000 -1.0000 3014612 1576092587.20 151.4637 59.9964 32.0000 1.9822 1.9835 416.2840 416.6240 0.0513 -1.0000 -1.0000 3014690 1576092587.30 151.4637 59.9964 32.0000 1.9828 1.9841 416.1994 416.5392 0.0512 -1.0000 -1.0000 3014752 1576092587.40 151.4669 59.9964 32.0000 1.9834 1.9847 416.0984 416.4383 0.0513 -1.0000 -1.0000 3014815 1576092587.50 151.5380 59.9964 32.0000 1.9829 1.9842 416.0079 416.3469 0.0511 -1.0000 -1.0000 3014877 1576092587.60 151.5380 59.9964 32.0000 1.9823 1.9836 416.1301 416.4700 0.0512 -1.0000 -1.0000 3014940 1576092587.70 151.5380 59.9964 32.0000 1.9824 1.9838 416.2327 416.5720 0.0512 -1.0000 -1.0000 3015002 1576092587.80 151.5380 59.9964 32.0000 1.9824 1.9837 416.1985 416.5381 0.0511 -1.0000 -1.0000 3015096 1576092587.90 151.5380 59.9964 32.0000 1.9829 1.9842 416.0909 416.4298 0.0511 -1.0000 -1.0000 3015190 1576092588.00 151.4848 59.9964 32.0000 1.9834 1.9847 416.1018 416.4401 0.0510 -1.0000 -1.0000 3015252 1576092588.10 151.4773 59.9964 32.0000 1.9831 1.9844 416.1084 416.4469 0.0510 -1.0000 -1.0000 3015331 1576092588.20 151.4773 59.9964 32.0000 1.9822 1.9835 416.1382 416.4774 0.0512 -1.0000 -1.0000 3015393 1576092588.30 151.4773 59.9964 32.0000 1.9818 1.9832 416.2156 416.5547 0.0511 -1.0000 -1.0000 3015455 1576092588.40 151.4773 59.9964 32.0000 1.9818 1.9832 416.1870 416.5265 0.0512 -1.0000 -1.0000 3015721 1576092588.50 151.4773 59.9964 32.0000 1.9820 1.9833 416.1825 416.5223 0.0512 -1.0000 -1.0000 3015784 1576092588.60 151.4832 59.9964 32.0000 1.9831 1.9845 416.0077 416.3465 0.0511 -1.0000 -1.0000 3015846 1576092588.70 151.4832 59.9964 32.0000 1.9832 1.9845 416.0323 416.3718 0.0512 -1.0000 -1.0000 3015908 1576092588.80 151.4832 59.9964 32.0000 1.9823 1.9836 416.0759 416.4148 0.0511 -1.0000 -1.0000 3015987 1576092588.90 151.4832 59.9964 32.0000 1.9824 1.9837 416.1826 416.5210 0.0510 -1.0000 -1.0000 3016221 1576092589.00 151.4832 59.9964 32.0000 1.9825 1.9838 416.1169 416.4561 0.0511 -1.0000 -1.0000 3016284 1576092589.10 151.4832 59.9964 32.0000 1.9830 1.9844 416.1126 416.4512 0.0511 -1.0000 -1.0000 3016346 1576092589.20 151.4832 59.9964 32.0000 1.9834 1.9847 416.1532 416.4912 0.0509 -1.0000 -1.0000 3016408 1576092589.30 151.4380 59.9964 32.0000 1.9823 1.9837 416.2220 416.5606 0.0511 -1.0000 -1.0000 3016471 1576092589.40 151.4380 59.9964 32.0000 1.9825 1.9839 416.2304 416.5693 0.0510 -1.0000 -1.0000 3017534 1576092589.50 151.4380 59.9964 32.0000 1.9831 1.9844 416.2008 416.5407 0.0513 -1.0000 -1.0000 3017612 1576092589.60 151.4380 59.9964 32.0000 1.9827 1.9841 416.2696 416.6094 0.0512 -1.0000 -1.0000 3017674 1576092589.70 151.4380 59.9964 32.0000 1.9817 1.9831 416.2377 416.5774 0.0512 -1.0000 -1.0000 3017737 1576092589.80 151.4474 59.9964 32.0000 1.9825 1.9838 416.1745 416.5145 0.0512 -1.0000 -1.0000 3017815 1576092589.90 151.4884 59.9964 32.0000 1.9830 1.9843 416.0720 416.4110 0.0511 -1.0000 -1.0000 3017878 1576092590.00 151.4884 59.9964 32.0000 1.9831 1.9844 416.0073 416.3463 0.0512 -1.0000 -1.0000 3017940 1576092590.10 151.4884 59.9964 32.0000 1.9835 1.9849 416.1459 416.4856 0.0512 -1.0000 -1.0000 3018003 1576092590.20 151.4884 59.9964 32.0000 1.9822 1.9835 416.2277 416.5672 0.0512 -1.0000 -1.0000 3018081 1576092590.30 151.4884 59.9964 32.0000 1.9818 1.9831 416.1833 416.5230 0.0512 -1.0000 -1.0000 3018143 1576092590.40 151.5424 59.9964 32.0000 1.9824 1.9838 416.1958 416.5353 0.0512 -1.0000 -1.0000 3018205 1576092590.50 151.5424 59.9964 32.0000 1.9835 1.9848 416.0796 416.4186 0.0511 -1.0000 -1.0000 3018268 1576092590.60 151.5424 59.9964 32.0000 1.9832 1.9846 416.0543 416.3936 0.0512 -1.0000 -1.0000 3018346 1576092590.70 151.5424 59.9964 32.0000 1.9828 1.9842 416.0101 416.3495 0.0512 -1.0000 -1.0000 3018408 1576092590.80 151.5424 59.9964 32.0000 1.9824 1.9838 416.0622 416.4016 0.0512 -1.0000 -1.0000 3018471 1576092590.90 151.5348 59.9964 32.0000 1.9821 1.9834 416.2765 416.6161 0.0511 -1.0000 -1.0000 3018534 1576092591.00 151.4572 59.9964 32.0000 1.9828 1.9841 416.2793 416.6183 0.0511 -1.0000 -1.0000 3018596 1576092591.10 151.4572 59.9964 32.0000 1.9816 1.9829 416.3064 416.6468 0.0513 -1.0000 -1.0000 3018658 1576092591.20 151.4572 59.9964 32.0000 1.9822 1.9836 416.2235 416.5633 0.0512 -1.0000 -1.0000 3018737 1576092591.30 151.4572 59.9964 32.0000 1.9830 1.9843 416.0146 416.3546 0.0513 -1.0000 -1.0000 3018815 1576092591.40 151.4572 59.9964 32.0000 1.9829 1.9842 416.1158 416.4557 0.0512 -1.0000 -1.0000 3018878 1576092591.50 151.4572 59.9964 32.0000 1.9825 1.9838 416.1911 416.5310 0.0513 -1.0000 -1.0000 3018955 1576092591.60 151.4766 59.9964 32.0000 1.9824 1.9837 416.2222 416.5623 0.0513 -1.0000 -1.0000 3019018 1576092591.70 151.4877 59.9964 32.0000 1.9815 1.9828 416.2375 416.5777 0.0513 -1.0000 -1.0000 3019081 1576092591.80 151.4877 59.9964 32.0000 1.9831 1.9844 416.2186 416.5583 0.0512 -1.0000 -1.0000 3019143 1576092591.90 151.4877 59.9964 32.0000 1.9828 1.9842 416.0715 416.4104 0.0511 -1.0000 -1.0000 3019205 1576092592.00 151.4877 59.9964 32.0000 1.9831 1.9844 416.1109 416.4504 0.0512 -1.0000 -1.0000 3019268 1576092592.10 151.5049 59.9964 32.0000 1.9826 1.9840 416.1504 416.4905 0.0513 -1.0000 -1.0000 3019346 1576092592.20 151.5393 59.9964 32.0000 1.9820 1.9833 416.1884 416.5280 0.0512 -1.0000 -1.0000 3019408 1576092592.30 151.5393 59.9964 32.0000 1.9818 1.9832 416.2620 416.6017 0.0512 -1.0000 -1.0000 3019487 1576092592.40 151.5393 59.9964 32.0000 1.9816 1.9830 416.1736 416.5129 0.0511 -1.0000 -1.0000 3019534 1576092592.50 151.5393 59.9964 32.0000 1.9828 1.9841 416.0753 416.4145 0.0512 -1.0000 -1.0000 3019831 1576092592.60 151.5393 59.9964 32.0000 1.9828 1.9841 416.0655 416.4049 0.0512 -1.0000 -1.0000 3019893 1576092592.70 151.5393 59.9964 32.0000 1.9820 1.9833 416.1129 416.4526 0.0512 -1.0000 -1.0000 3019955 1576092592.80 151.5300 59.9964 32.0000 1.9819 1.9833 416.2781 416.6182 0.0513 -1.0000 -1.0000 3020018 1576092592.90 151.5300 59.9964 32.0000 1.9819 1.9832 416.2786 416.6190 0.0512 -1.0000 -1.0000 3020112 1576092593.00 151.5300 59.9964 32.0000 1.9817 1.9831 416.2652 416.6040 0.0512 -1.0000 -1.0000 3020330 1576092593.10 151.5300 59.9964 32.0000 1.9825 1.9839 416.2367 416.5764 0.0512 -1.0000 -1.0000 3020393 1576092593.20 151.5300 59.9964 32.0000 1.9831 1.9844 416.0646 416.4051 0.0513 -1.0000 -1.0000 3020471 1576092593.30 151.5300 59.9964 32.0000 1.9821 1.9835 416.1126 416.4521 0.0512 -1.0000 -1.0000 3020534 1576092593.40 151.4671 59.9964 32.0000 1.9820 1.9834 416.0834 416.4230 0.0512 -1.0000 -1.0000 3020596 1576092593.50 151.4671 59.9964 32.0000 1.9822 1.9835 416.1818 416.5215 0.0513 -1.0000 -1.0000 3020940 1576092593.60 151.4671 59.9964 32.0000 1.9824 1.9837 416.1411 416.4815 0.0513 -1.0000 -1.0000 3021002 1576092593.70 151.4671 59.9964 32.0000 1.9828 1.9842 416.1872 416.5268 0.0511 -1.0000 -1.0000 3021065 1576092593.80 151.4671 59.9964 32.0000 1.9826 1.9839 416.0631 416.4025 0.0512 -1.0000 -1.0000 3021127 1576092593.90 151.4778 59.9964 32.0000 1.9831 1.9844 416.0341 416.3744 0.0512 -1.0000 -1.0000 3021190 1576092594.00 151.4859 59.9964 32.0000 1.9825 1.9838 416.0742 416.4150 0.0514 -1.0000 -1.0000 3021987 1576092594.10 151.4859 59.9964 32.0000 1.9823 1.9836 416.1697 416.5094 0.0512 -1.0000 -1.0000 3022065 1576092594.20 151.4859 59.9964 32.0000 1.9815 1.9828 416.3277 416.6674 0.0512 -1.0000 -1.0000 3022127 1576092594.30 151.4859 59.9964 32.0000 1.9819 1.9832 416.1865 416.5265 0.0513 -1.0000 -1.0000 3022190 1576092594.40 151.4859 59.9964 32.0000 1.9830 1.9843 416.1361 416.4757 0.0511 -1.0000 -1.0000 3022252 1576092594.50 151.4836 59.9964 32.0000 1.9830 1.9844 416.0778 416.4168 0.0511 -1.0000 -1.0000 3022315 1576092594.60 151.4836 59.9964 32.0000 1.9840 1.9853 416.0449 416.3843 0.0512 -1.0000 -1.0000 3022393 1576092594.70 151.4836 59.9964 32.0000 1.9821 1.9835 416.1187 416.4582 0.0512 -1.0000 -1.0000 3022455 1576092594.80 151.4836 59.9964 32.0000 1.9823 1.9836 416.2331 416.5726 0.0512 -1.0000 -1.0000 3022518 1576092594.90 151.4836 59.9964 32.0000 1.9823 1.9837 416.2228 416.5625 0.0513 -1.0000 -1.0000 3022596 1576092595.00 151.5154 59.9960 32.0000 1.9831 1.9845 416.1523 416.4920 0.0511 -1.0000 -1.0000 3022658 1576092595.10 151.5195 59.9960 32.0000 1.9831 1.9844 416.0242 416.3634 0.0511 -1.0000 -1.0000 3022721 1576092595.20 151.5195 59.9960 32.0000 1.9829 1.9843 416.0632 416.4028 0.0512 -1.0000 -1.0000 3022799 1576092595.30 151.5195 59.9960 32.0000 1.9826 1.9839 416.0440 416.3838 0.0513 -1.0000 -1.0000 3022862 1576092595.40 151.5195 59.9960 32.0000 1.9823 1.9836 416.1572 416.4974 0.0513 -1.0000 -1.0000 3022924 1576092595.50 151.5199 59.9960 32.0000 1.9820 1.9834 416.2081 416.5477 0.0512 -1.0000 -1.0000 3022987 1576092595.60 151.4342 59.9960 32.0000 1.9819 1.9833 416.1182 416.4581 0.0513 -1.0000 -1.0000 3023049 1576092595.70 151.4285 59.9960 32.0000 1.9825 1.9838 416.0441 416.3841 0.0513 -1.0000 -1.0000 3023112 1576092595.80 151.4285 59.9960 32.0000 1.9826 1.9840 416.0407 416.3802 0.0512 -1.0000 -1.0000 3023190 1576092595.90 151.4285 59.9960 32.0000 1.9826 1.9839 416.2702 416.6107 0.0513 -1.0000 -1.0000 3023252 1576092596.00 151.4285 59.9960 32.0000 1.9821 1.9835 416.1736 416.5136 0.0513 -1.0000 -1.0000 3023315 1576092596.10 151.4285 59.9960 32.0000 1.9824 1.9838 416.0667 416.4060 0.0511 -1.0000 -1.0000 3023706 1576092596.20 151.4285 59.9960 32.0000 1.9828 1.9842 416.0486 416.3889 0.0513 -1.0000 -1.0000 3023768 1576092596.30 151.4285 59.9960 32.0000 1.9828 1.9841 416.0204 416.3597 0.0512 -1.0000 -1.0000 3023831 1576092596.40 151.4285 59.9960 32.0000 1.9818 1.9831 416.1273 416.4671 0.0513 -1.0000 -1.0000 3023893 1576092596.50 151.4285 59.9960 32.0000 1.9822 1.9835 416.1666 416.5070 0.0513 -1.0000 -1.0000 3023955 1576092596.60 151.4205 59.9960 32.0000 1.9820 1.9834 416.2914 416.6311 0.0512 -1.0000 -1.0000 3024034 1576092596.70 151.3625 59.9960 32.0000 1.9831 1.9844 416.1290 416.4689 0.0512 -1.0000 -1.0000 3024096 1576092596.80 151.3625 59.9960 32.0000 1.9833 1.9847 416.0025 416.3417 0.0512 -1.0000 -1.0000 3024158 1576092596.90 151.3625 59.9960 32.0000 1.9823 1.9837 416.0287 416.3698 0.0514 -1.0000 -1.0000 3024237 1576092597.00 151.3625 59.9960 32.0000 1.9816 1.9830 416.0972 416.4379 0.0513 -1.0000 -1.0000 3024299 1576092597.10 151.3625 59.9960 32.0000 1.9818 1.9831 416.2352 416.5753 0.0512 -1.0000 -1.0000 3024721 1576092597.20 151.3625 59.9960 32.0000 1.9826 1.9840 416.2099 416.5488 0.0510 -1.0000 -1.0000 3024784 1576092597.30 151.5808 59.9960 32.0000 1.9833 1.9846 416.1465 416.4847 0.0511 -1.0000 -1.0000 3024846 1576092597.40 151.5808 59.9960 32.0000 1.9833 1.9847 416.0781 416.4176 0.0512 -1.0000 -1.0000 3024908 1576092597.50 151.5808 59.9960 32.0000 1.9836 1.9849 416.1276 416.4674 0.0513 -1.0000 -1.0000 3024987 1576092597.60 151.5808 59.9960 32.0000 1.9830 1.9844 416.2125 416.5531 0.0513 -1.0000 -1.0000 3025049 1576092597.70 151.5808 59.9960 32.0000 1.9816 1.9830 416.2860 416.6261 0.0513 -1.0000 -1.0000 3025112 1576092597.80 151.5735 59.9960 32.0000 1.9821 1.9834 416.2536 416.5934 0.0512 -1.0000 -1.0000 3025190 1576092597.90 151.5718 59.9960 32.0000 1.9823 1.9836 416.1973 416.5373 0.0512 -1.0000 -1.0000 3025252 1576092598.00 151.5718 59.9960 32.0000 1.9826 1.9839 416.1141 416.4536 0.0512 -1.0000 -1.0000 3025315 1576092598.10 151.5718 59.9960 32.0000 1.9827 1.9840 416.0455 416.3843 0.0511 -1.0000 -1.0000 3025393 1576092598.20 151.5718 59.9960 32.0000 1.9826 1.9839 416.1757 416.5160 0.0513 -1.0000 -1.0000 3025627 1576092598.30 151.5718 59.9960 32.0000 1.9826 1.9839 416.1993 416.5386 0.0512 -1.0000 -1.0000 3025690 1576092598.40 151.4721 59.9960 32.0000 1.9820 1.9833 416.3097 416.6491 0.0512 -1.0000 -1.0000 3025752 1576092598.50 151.4721 59.9960 32.0000 1.9832 1.9845 416.2428 416.5819 0.0511 -1.0000 -1.0000 3025815 1576092598.60 151.4721 59.9960 32.0000 1.9832 1.9846 416.1384 416.4771 0.0511 -1.0000 -1.0000 3025893 1576092598.70 151.4721 59.9960 32.0000 1.9833 1.9847 416.0366 416.3761 0.0511 -1.0000 -1.0000 3026003 1576092598.80 151.4721 59.9960 32.0000 1.9827 1.9840 416.0412 416.3803 0.0512 -1.0000 -1.0000 3026065 1576092598.90 151.4721 59.9960 32.0000 1.9823 1.9836 416.2115 416.5511 0.0512 -1.0000 -1.0000 3026128 1576092599.00 151.4683 59.9960 32.0000 1.9820 1.9834 416.1980 416.5370 0.0512 -1.0000 -1.0000 3026190 1576092599.10 151.4667 59.9960 32.0000 1.9823 1.9837 416.1654 416.5054 0.0513 -1.0000 -1.0000 3026252 1576092599.20 151.4667 59.9960 32.0000 1.9833 1.9846 416.0679 416.4069 0.0511 -1.0000 -1.0000 3026690 1576092599.30 151.4667 59.9960 32.0000 1.9832 1.9846 416.0816 416.4209 0.0512 -1.0000 -1.0000 3026752 1576092599.40 151.4667 59.9960 32.0000 1.9827 1.9840 416.2117 416.5510 0.0512 -1.0000 -1.0000 3026815 1576092599.50 151.4667 59.9960 32.0000 1.9824 1.9837 416.2303 416.5696 0.0511 -1.0000 -1.0000 3026893 1576092599.60 151.4897 59.9968 32.0000 1.9818 1.9832 416.1562 416.4965 0.0513 -1.0000 -1.0000 3026955 1576092599.70 151.4897 59.9968 32.0000 1.9822 1.9835 416.0621 416.4020 0.0512 -1.0000 -1.0000 3027080 1576092599.80 151.4897 59.9968 32.0000 1.9837 1.9850 416.0577 416.3967 0.0511 -1.0000 -1.0000 3027158 1576092599.90 151.4897 59.9968 32.0000 1.9831 1.9844 416.0587 416.3974 0.0511 -1.0000 -1.0000 3027221 1576092600.00 151.4897 59.9968 32.0000 1.9826 1.9839 416.1348 416.4740 0.0511 -1.0000 -1.0000 3027284 1576092600.10 151.4897 59.9968 32.0000 1.9812 1.9825 416.1846 416.5234 0.0511 -1.0000 -1.0000 3027362 1576092600.20 151.5715 59.9968 32.0000 1.9824 1.9837 416.2970 416.6361 0.0511 -1.0000 -1.0000 3027831 1576092600.30 151.5715 59.9968 32.0000 1.9825 1.9838 416.2868 416.6260 0.0512 -1.0000 -1.0000 3027908 1576092600.40 151.5715 59.9968 32.0000 1.9826 1.9839 416.2046 416.5446 0.0513 -1.0000 -1.0000 3027971 1576092600.50 151.5715 59.9968 32.0000 1.9824 1.9837 416.0309 416.3703 0.0512 -1.0000 -1.0000 3028034 1576092600.60 151.5715 59.9968 32.0000 1.9827 1.9840 416.1618 416.5018 0.0512 -1.0000 -1.0000 3028096 1576092600.70 151.5715 59.9968 32.0000 1.9831 1.9844 416.1225 416.4621 0.0512 -1.0000 -1.0000 3028158 1576092600.80 151.5206 59.9968 32.0000 1.9824 1.9837 416.0977 416.4371 0.0512 -1.0000 -1.0000 3028346 1576092600.90 151.5206 59.9968 32.0000 1.9823 1.9837 416.1513 416.4907 0.0512 -1.0000 -1.0000 3028424 1576092601.00 151.5206 59.9968 32.0000 1.9827 1.9840 416.1121 416.4510 0.0511 -1.0000 -1.0000 3028487 1576092601.10 151.5206 59.9968 32.0000 1.9827 1.9841 416.0522 416.3918 0.0513 -1.0000 -1.0000 3028549 1576092601.20 151.5206 59.9968 32.0000 1.9829 1.9843 416.0402 416.3797 0.0512 -1.0000 -1.0000 3028612 1576092601.30 151.4508 59.9968 32.0000 1.9827 1.9841 416.0479 416.3873 0.0511 -1.0000 -1.0000 3028674 1576092601.40 151.4483 59.9968 32.0000 1.9825 1.9838 415.9994 416.3369 0.0509 -1.0000 -1.0000 3028737 1576092601.50 151.4483 59.9968 32.0000 1.9821 1.9834 416.1281 416.4677 0.0512 -1.0000 -1.0000 3028815 1576092601.60 151.4483 59.9968 32.0000 1.9818 1.9831 416.1452 416.4847 0.0512 -1.0000 -1.0000 3028877 1576092601.70 151.4483 59.9968 32.0000 1.9821 1.9834 416.1404 416.4798 0.0512 -1.0000 -1.0000 3028940 1576092601.80 151.4483 59.9968 32.0000 1.9829 1.9842 415.9857 416.3264 0.0514 -1.0000 -1.0000 3029018 1576092601.90 151.4175 59.9968 32.0000 1.9831 1.9844 416.0643 416.4040 0.0512 -1.0000 -1.0000 3029080 1576092602.00 151.4175 59.9968 32.0000 1.9825 1.9838 416.1025 416.4418 0.0512 -1.0000 -1.0000 3029143 1576092602.10 151.4175 59.9968 32.0000 1.9815 1.9829 416.2108 416.5507 0.0512 -1.0000 -1.0000 3029221 1576092602.20 151.4175 59.9968 32.0000 1.9817 1.9831 416.2591 416.5979 0.0511 -1.0000 -1.0000 3029284 1576092602.30 151.4175 59.9968 32.0000 1.9826 1.9839 416.2258 416.5643 0.0510 -1.0000 -1.0000 3029471 1576092602.40 151.4940 59.9968 32.0000 1.9828 1.9841 416.1304 416.4700 0.0512 -1.0000 -1.0000 3029534 1576092602.50 151.4940 59.9968 32.0000 1.9832 1.9845 416.0223 416.3619 0.0512 -1.0000 -1.0000 3029596 1576092602.60 151.4940 59.9968 32.0000 1.9839 1.9852 416.0273 416.3669 0.0512 -1.0000 -1.0000 3029658 1576092602.70 151.4940 59.9968 32.0000 1.9835 1.9849 416.0163 416.3557 0.0512 -1.0000 -1.0000 3029721 1576092602.80 151.4940 59.9968 32.0000 1.9827 1.9841 416.2573 416.5964 0.0511 -1.0000 -1.0000 3029955 1576092602.90 151.4940 59.9968 32.0000 1.9823 1.9837 416.2137 416.5533 0.0512 -1.0000 -1.0000 3030034 1576092603.00 151.5829 59.9968 32.0000 1.9832 1.9846 416.1191 416.4582 0.0511 -1.0000 -1.0000 3030096 1576092603.10 151.5912 59.9968 32.0000 1.9835 1.9848 416.0869 416.4272 0.0513 -1.0000 -1.0000 3030158 1576092603.20 151.5912 59.9968 32.0000 1.9837 1.9850 416.1038 416.4430 0.0512 -1.0000 -1.0000 3030221 1576092603.30 151.5912 59.9968 32.0000 1.9827 1.9840 416.0800 416.4191 0.0511 -1.0000 -1.0000 3030284 1576092603.40 151.5912 59.9968 32.0000 1.9827 1.9840 416.2171 416.5567 0.0511 -1.0000 -1.0000 3030721 1576092603.50 151.5912 59.9968 32.0000 1.9813 1.9826 416.1917 416.5310 0.0513 -1.0000 -1.0000 3030784 1576092603.60 151.5460 59.9968 32.0000 1.9821 1.9834 416.2082 416.5489 0.0513 -1.0000 -1.0000 3030846 1576092603.70 151.5460 59.9968 32.0000 1.9823 1.9836 416.1742 416.5140 0.0512 -1.0000 -1.0000 3030908 1576092603.80 151.5460 59.9968 32.0000 1.9835 1.9848 415.9699 416.3085 0.0510 -1.0000 -1.0000 3030987 1576092603.90 151.5460 59.9968 32.0000 1.9831 1.9844 416.0633 416.4018 0.0511 -1.0000 -1.0000 3031362 1576092604.00 151.5460 59.9968 32.0000 1.9828 1.9842 416.1871 416.5267 0.0512 -1.0000 -1.0000 3031424 1576092604.10 151.5372 59.9968 32.0000 1.9817 1.9830 416.2666 416.6064 0.0513 -1.0000 -1.0000 3031503 1576092604.20 151.5367 59.9968 32.0000 1.9820 1.9834 416.3103 416.6508 0.0513 -1.0000 -1.0000 3031565 1576092604.30 151.5367 59.9968 32.0000 1.9822 1.9835 416.2464 416.5857 0.0511 -1.0000 -1.0000 3031643 1576092604.40 151.5367 59.9968 32.0000 1.9826 1.9839 416.1052 416.4440 0.0512 -1.0000 -1.0000 3032502 1576092604.50 151.5367 59.9968 32.0000 1.9825 1.9838 416.0503 416.3900 0.0512 -1.0000 -1.0000 3032565 1576092604.60 151.5367 59.9968 32.0000 1.9827 1.9840 416.0272 416.3665 0.0512 -1.0000 -1.0000 3032643 1576092604.70 151.4461 59.9966 32.0000 1.9831 1.9844 416.1607 416.5002 0.0511 -1.0000 -1.0000 3032705 1576092604.80 151.4461 59.9966 32.0000 1.9829 1.9842 416.1653 416.5043 0.0512 -1.0000 -1.0000 3032768 1576092604.90 151.4461 59.9966 32.0000 1.9819 1.9833 416.1798 416.5191 0.0511 -1.0000 -1.0000 3032830 1576092605.00 151.4461 59.9966 32.0000 1.9820 1.9833 416.2982 416.6372 0.0512 -1.0000 -1.0000 3032893 1576092605.10 151.4461 59.9966 32.0000 1.9828 1.9841 416.1449 416.4848 0.0512 -1.0000 -1.0000 3032955 1576092605.20 151.4735 59.9966 32.0000 1.9834 1.9847 416.0857 416.4251 0.0511 -1.0000 -1.0000 3033034 1576092605.30 151.4739 59.9966 32.0000 1.9832 1.9845 416.1327 416.4717 0.0512 -1.0000 -1.0000 3033096 1576092605.40 151.4739 59.9966 32.0000 1.9829 1.9843 416.1655 416.5044 0.0512 -1.0000 -1.0000 3033158 1576092605.50 151.4739 59.9966 32.0000 1.9819 1.9832 416.2419 416.5812 0.0512 -1.0000 -1.0000 3033237 1576092605.60 151.4739 59.9966 32.0000 1.9821 1.9834 416.3087 416.6476 0.0511 -1.0000 -1.0000 3033299 1576092605.70 151.4739 59.9966 32.0000 1.9822 1.9835 416.2198 416.5591 0.0512 -1.0000 -1.0000 3033362 1576092605.80 151.5095 59.9966 32.0000 1.9824 1.9837 416.1058 416.4453 0.0512 -1.0000 -1.0000 3033424 1576092605.90 151.5095 59.9966 32.0000 1.9829 1.9842 416.0306 416.3698 0.0512 -1.0000 -1.0000 3033487 1576092606.00 151.5095 59.9966 32.0000 1.9824 1.9837 416.0953 416.4343 0.0511 -1.0000 -1.0000 3033549 1576092606.10 151.5095 59.9966 32.0000 1.9826 1.9840 416.1365 416.4760 0.0512 -1.0000 -1.0000 3033627 1576092606.20 151.5095 59.9966 32.0000 1.9823 1.9836 416.1930 416.5324 0.0511 -1.0000 -1.0000 3033690 1576092606.30 151.5095 59.9966 32.0000 1.9822 1.9835 416.1828 416.5196 0.0509 -1.0000 -1.0000 3033768 1576092606.40 151.5095 59.9966 32.0000 1.9826 1.9839 416.0954 416.4343 0.0512 -1.0000 -1.0000 3033831 1576092606.50 151.5095 59.9966 32.0000 1.9831 1.9844 416.0418 416.3807 0.0511 -1.0000 -1.0000 3033893 1576092606.60 151.5095 59.9966 32.0000 1.9825 1.9838 416.1212 416.4590 0.0510 -1.0000 -1.0000 3033955 1576092606.70 151.5095 59.9966 32.0000 1.9818 1.9832 416.2325 416.5722 0.0512 -1.0000 -1.0000 3034034 1576092606.80 151.5095 59.9966 32.0000 1.9812 1.9826 416.1825 416.5216 0.0511 -1.0000 -1.0000 3034096 1576092606.90 151.5095 59.9966 32.0000 1.9814 1.9827 416.1996 416.5397 0.0512 -1.0000 -1.0000 3034205 1576092607.00 151.4662 59.9966 32.0000 1.9819 1.9832 416.1756 416.5152 0.0512 -1.0000 -1.0000 3034268 1576092607.10 151.4506 59.9966 32.0000 1.9824 1.9837 416.0841 416.4235 0.0511 -1.0000 -1.0000 3034330 1576092607.20 151.4506 59.9966 32.0000 1.9827 1.9841 416.0636 416.4030 0.0512 -1.0000 -1.0000 3034408 1576092607.30 151.4506 59.9966 32.0000 1.9822 1.9836 416.1443 416.4833 0.0511 -1.0000 -1.0000 3034471 1576092607.40 151.4506 59.9966 32.0000 1.9826 1.9840 416.2509 416.5895 0.0510 -1.0000 -1.0000 3034846 1576092607.50 151.4506 59.9966 32.0000 1.9824 1.9838 416.2182 416.5577 0.0512 -1.0000 -1.0000 3034908 1576092607.60 151.4506 59.9966 32.0000 1.9827 1.9840 416.2248 416.5642 0.0512 -1.0000 -1.0000 3034971 1576092607.70 151.4838 59.9966 32.0000 1.9837 1.9850 416.1128 416.4524 0.0512 -1.0000 -1.0000 3035034 1576092607.80 151.4905 59.9966 32.0000 1.9825 1.9839 416.0523 416.3918 0.0512 -1.0000 -1.0000 3035112 1576092607.90 151.4905 59.9966 32.0000 1.9830 1.9843 416.0930 416.4321 0.0511 -1.0000 -1.0000 3036003 1576092608.00 151.4905 59.9966 32.0000 1.9822 1.9835 416.2407 416.5799 0.0511 -1.0000 -1.0000 3036065 1576092608.10 151.4905 59.9966 32.0000 1.9828 1.9841 416.2334 416.5721 0.0510 -1.0000 -1.0000 3036143 1576092608.20 151.4803 59.9966 32.0000 1.9823 1.9836 416.1393 416.4781 0.0511 -1.0000 -1.0000 3036205 1576092608.30 151.4497 59.9966 32.0000 1.9826 1.9839 416.0468 416.3845 0.0510 -1.0000 -1.0000 3036268 1576092608.40 151.4497 59.9966 32.0000 1.9827 1.9840 415.9838 416.3226 0.0511 -1.0000 -1.0000 3036330 1576092608.50 151.4497 59.9966 32.0000 1.9827 1.9840 416.1572 416.4960 0.0511 -1.0000 -1.0000 3036393 1576092608.60 151.4497 59.9966 32.0000 1.9818 1.9831 416.2441 416.5834 0.0511 -1.0000 -1.0000 3036471 1576092608.70 151.4497 59.9966 32.0000 1.9808 1.9822 416.2703 416.6089 0.0511 -1.0000 -1.0000 3036534 1576092608.80 151.4793 59.9966 32.0000 1.9824 1.9837 416.1422 416.4817 0.0510 -1.0000 -1.0000 3036596 1576092608.90 151.4793 59.9966 32.0000 1.9829 1.9843 416.0711 416.4106 0.0512 -1.0000 -1.0000 3036674 1576092609.00 151.4793 59.9966 32.0000 1.9833 1.9846 416.0501 416.3892 0.0511 -1.0000 -1.0000 3036737 1576092609.10 151.4793 59.9966 32.0000 1.9826 1.9839 416.0403 416.3791 0.0511 -1.0000 -1.0000 3036799 1576092609.20 151.4793 59.9966 32.0000 1.9820 1.9833 416.0577 416.3962 0.0510 -1.0000 -1.0000 3036877 1576092609.30 151.4793 59.9966 32.0000 1.9816 1.9829 416.2534 416.5918 0.0511 -1.0000 -1.0000 3036940 1576092609.40 151.4219 59.9963 32.0000 1.9816 1.9830 416.2198 416.5590 0.0511 -1.0000 -1.0000 3037002 1576092609.50 151.4219 59.9963 32.0000 1.9824 1.9837 416.2246 416.5639 0.0512 -1.0000 -1.0000 3037080 1576092609.60 151.4219 59.9963 32.0000 1.9817 1.9830 416.1394 416.4788 0.0512 -1.0000 -1.0000 3037143 1576092609.70 151.4219 59.9963 32.0000 1.9829 1.9842 416.0456 416.3845 0.0511 -1.0000 -1.0000 3037205 1576092609.80 151.4219 59.9963 32.0000 1.9829 1.9843 416.1086 416.4471 0.0510 -1.0000 -1.0000 3037268 1576092609.90 151.4219 59.9963 32.0000 1.9823 1.9837 416.2481 416.5881 0.0512 -1.0000 -1.0000 3037331 1576092610.00 151.4219 59.9963 32.0000 1.9823 1.9837 416.2645 416.6038 0.0511 -1.0000 -1.0000 3037612 1576092610.10 151.4219 59.9963 32.0000 1.9823 1.9836 416.2432 416.5827 0.0512 -1.0000 -1.0000 3037690 1576092610.20 151.4219 59.9963 32.0000 1.9823 1.9837 416.1342 416.4720 0.0510 -1.0000 -1.0000 3037752 1576092610.30 151.4219 59.9963 32.0000 1.9821 1.9835 416.0743 416.4128 0.0510 -1.0000 -1.0000 3037815 1576092610.40 151.4219 59.9963 32.0000 1.9833 1.9847 416.0078 416.3462 0.0510 -1.0000 -1.0000 3037878 1576092610.50 151.4219 59.9963 32.0000 1.9835 1.9848 416.0924 416.4316 0.0511 -1.0000 -1.0000 3037940 1576092610.60 151.5216 59.9963 32.0000 1.9834 1.9848 416.1281 416.4672 0.0511 -1.0000 -1.0000 3038018 1576092610.70 151.5216 59.9963 32.0000 1.9819 1.9833 416.2047 416.5438 0.0511 -1.0000 -1.0000 3038081 1576092610.80 151.5216 59.9963 32.0000 1.9826 1.9839 416.1482 416.4861 0.0509 -1.0000 -1.0000 3038143 1576092610.90 151.5216 59.9963 32.0000 1.9829 1.9842 416.1236 416.4623 0.0510 -1.0000 -1.0000 3038221 1576092611.00 151.5216 59.9963 32.0000 1.9842 1.9855 416.0455 416.3833 0.0509 -1.0000 -1.0000 3038862 1576092611.10 151.5329 59.9963 32.0000 1.9836 1.9850 416.1319 416.4701 0.0511 -1.0000 -1.0000 3038924 1576092611.20 151.5654 59.9963 32.0000 1.9826 1.9839 416.2739 416.6131 0.0511 -1.0000 -1.0000 3038987 1576092611.30 151.5654 59.9963 32.0000 1.9825 1.9839 416.2627 416.6014 0.0510 -1.0000 -1.0000 3039049 1576092611.40 151.5654 59.9963 32.0000 1.9827 1.9840 416.2684 416.6069 0.0511 -1.0000 -1.0000 3039112 1576092611.50 151.5654 59.9963 32.0000 1.9828 1.9841 416.1870 416.5272 0.0512 -1.0000 -1.0000 3039190 1576092611.60 151.5654 59.9963 32.0000 1.9833 1.9846 416.1132 416.4521 0.0511 -1.0000 -1.0000 3039252 1576092611.70 151.5272 59.9963 32.0000 1.9829 1.9842 416.0206 416.3600 0.0512 -1.0000 -1.0000 3039315 1576092611.80 151.5272 59.9963 32.0000 1.9829 1.9843 416.0580 416.3973 0.0511 -1.0000 -1.0000 3039393 1576092611.90 151.5272 59.9963 32.0000 1.9826 1.9839 416.0859 416.4244 0.0510 -1.0000 -1.0000 3039455 1576092612.00 151.5272 59.9963 32.0000 1.9823 1.9837 416.2563 416.5952 0.0511 -1.0000 -1.0000 3039971 1576092612.10 151.5272 59.9963 32.0000 1.9826 1.9839 416.3113 416.6498 0.0510 -1.0000 -1.0000 3040049 1576092612.20 151.4771 59.9963 32.0000 1.9826 1.9839 416.2788 416.6178 0.0510 -1.0000 -1.0000 3040112 1576092612.30 151.4462 59.9963 32.0000 1.9833 1.9847 416.0852 416.4240 0.0511 -1.0000 -1.0000 3040190 1576092612.40 151.4462 59.9963 32.0000 1.9833 1.9847 416.0067 416.3450 0.0510 -1.0000 -1.0000 3040252 1576092612.50 151.4462 59.9963 32.0000 1.9835 1.9848 416.0472 416.3850 0.0510 -1.0000 -1.0000 3040315 1576092612.60 151.4462 59.9963 32.0000 1.9829 1.9843 416.1225 416.4617 0.0511 -1.0000 -1.0000 3040393 1576092612.70 151.4462 59.9963 32.0000 1.9811 1.9824 416.1779 416.5173 0.0512 -1.0000 -1.0000 3040455 1576092612.80 151.4462 59.9963 32.0000 1.9824 1.9838 416.1618 416.5002 0.0510 -1.0000 -1.0000 3040518 1576092612.90 151.4462 59.9963 32.0000 1.9824 1.9837 416.1402 416.4783 0.0511 -1.0000 -1.0000 3040596 1576092613.00 151.4462 59.9963 32.0000 1.9834 1.9848 416.0063 416.3446 0.0510 -1.0000 -1.0000 3040658 1576092613.10 151.4462 59.9963 32.0000 1.9828 1.9841 416.1343 416.4727 0.0510 -1.0000 -1.0000 3040721 1576092613.20 151.4462 59.9963 32.0000 1.9825 1.9838 416.2154 416.5546 0.0511 -1.0000 -1.0000 3040799 1576092613.30 151.4462 59.9963 32.0000 1.9822 1.9835 416.2925 416.6309 0.0510 -1.0000 -1.0000 3040862 1576092613.40 151.4462 59.9963 32.0000 1.9818 1.9832 416.2366 416.5751 0.0511 -1.0000 -1.0000 3040924 1576092613.50 151.4739 59.9963 32.0000 1.9829 1.9843 416.1131 416.4525 0.0512 -1.0000 -1.0000 3040987 1576092613.60 151.4739 59.9963 32.0000 1.9834 1.9847 416.0342 416.3728 0.0510 -1.0000 -1.0000 3041221 1576092613.70 151.4739 59.9963 32.0000 1.9830 1.9844 415.9824 416.3213 0.0512 -1.0000 -1.0000 3041284 1576092613.80 151.4739 59.9963 32.0000 1.9827 1.9840 416.0319 416.3698 0.0510 -1.0000 -1.0000 3041346 1576092613.90 151.4739 59.9963 32.0000 1.9825 1.9838 416.0438 416.3829 0.0512 -1.0000 -1.0000 3041408 1576092614.00 151.4739 59.9963 32.0000 1.9830 1.9843 416.1827 416.5223 0.0512 -1.0000 -1.0000 3041471 1576092614.10 151.4739 59.9963 32.0000 1.9823 1.9836 416.1903 416.5290 0.0510 -1.0000 -1.0000 3041721 1576092614.20 151.4739 59.9963 32.0000 1.9831 1.9844 416.2194 416.5577 0.0510 -1.0000 -1.0000 3041784 1576092614.30 151.4739 59.9963 32.0000 1.9828 1.9841 416.0040 416.3423 0.0511 -1.0000 -1.0000 3041846 1576092614.40 151.4739 59.9963 32.0000 1.9831 1.9845 416.0031 416.3412 0.0509 -1.0000 -1.0000 3041908 1576092614.50 151.4739 59.9963 32.0000 1.9824 1.9838 416.0487 416.3871 0.0510 -1.0000 -1.0000 3041971 1576092614.60 151.4895 59.9969 32.0000 1.9827 1.9841 416.1347 416.4734 0.0512 -1.0000 -1.0000 3042627 1576092614.70 151.4902 59.9969 32.0000 1.9821 1.9834 416.1941 416.5332 0.0510 -1.0000 -1.0000 3042690 1576092614.80 151.4902 59.9969 32.0000 1.9823 1.9837 416.2541 416.5937 0.0511 -1.0000 -1.0000 3042752 1576092614.90 151.4902 59.9969 32.0000 1.9829 1.9842 416.2333 416.5720 0.0511 -1.0000 -1.0000 3042830 1576092615.00 151.4902 59.9969 32.0000 1.9836 1.9849 416.1570 416.4962 0.0512 -1.0000 -1.0000 3042893 1576092615.10 151.4902 59.9969 32.0000 1.9830 1.9844 416.0189 416.3585 0.0512 -1.0000 -1.0000 3042955 1576092615.20 151.6457 59.9969 32.0000 1.9834 1.9848 416.0968 416.4353 0.0510 -1.0000 -1.0000 3043018 1576092615.30 151.6457 59.9969 32.0000 1.9831 1.9844 416.0926 416.4310 0.0510 -1.0000 -1.0000 3043080 1576092615.40 151.6457 59.9969 32.0000 1.9825 1.9838 416.1258 416.4644 0.0511 -1.0000 -1.0000 3043143 1576092615.50 151.6457 59.9969 32.0000 1.9830 1.9843 416.0987 416.4369 0.0510 -1.0000 -1.0000 3043221 1576092615.60 151.6457 59.9969 32.0000 1.9837 1.9850 416.1576 416.4968 0.0512 -1.0000 -1.0000 3043284 1576092615.70 151.5327 59.9969 32.0000 1.9829 1.9843 416.0295 416.3692 0.0512 -1.0000 -1.0000 3043346 1576092615.80 151.5327 59.9969 32.0000 1.9828 1.9841 416.0215 416.3611 0.0512 -1.0000 -1.0000 3043424 1576092615.90 151.5327 59.9969 32.0000 1.9831 1.9844 416.0111 416.3503 0.0512 -1.0000 -1.0000 3043487 1576092616.00 151.5327 59.9969 32.0000 1.9823 1.9836 416.1701 416.5093 0.0511 -1.0000 -1.0000 3043549 1576092616.10 151.5327 59.9969 32.0000 1.9819 1.9833 416.1585 416.4980 0.0512 -1.0000 -1.0000 3043627 1576092616.20 151.5252 59.9969 32.0000 1.9823 1.9836 416.0809 416.4204 0.0511 -1.0000 -1.0000 3043690 1576092616.30 151.4673 59.9969 32.0000 1.9832 1.9846 416.1144 416.4529 0.0511 -1.0000 -1.0000 3043752 1576092616.40 151.4673 59.9969 32.0000 1.9835 1.9848 416.0024 416.3407 0.0510 -1.0000 -1.0000 3043815 1576092616.50 151.4673 59.9969 32.0000 1.9831 1.9844 416.0382 416.3772 0.0511 -1.0000 -1.0000 3043878 1576092616.60 151.4673 59.9969 32.0000 1.9820 1.9834 416.1772 416.5169 0.0512 -1.0000 -1.0000 3043955 1576092616.70 151.4673 59.9969 32.0000 1.9826 1.9839 416.2408 416.5805 0.0512 -1.0000 -1.0000 3044190 1576092616.80 151.4673 59.9969 32.0000 1.9824 1.9837 416.0895 416.4297 0.0513 -1.0000 -1.0000 3044252 1576092616.90 151.4673 59.9969 32.0000 1.9829 1.9843 415.9987 416.3373 0.0511 -1.0000 -1.0000 3044330 1576092617.00 151.4673 59.9969 32.0000 1.9829 1.9843 416.0419 416.3807 0.0511 -1.0000 -1.0000 3044393 1576092617.10 151.4673 59.9969 32.0000 1.9830 1.9844 416.0366 416.3765 0.0513 -1.0000 -1.0000 3044440 1576092617.20 151.4673 59.9969 32.0000 1.9823 1.9836 416.1775 416.5168 0.0512 -1.0000 -1.0000 3044799 1576092617.30 151.4673 59.9969 32.0000 1.9828 1.9841 416.1955 416.5355 0.0512 -1.0000 -1.0000 3044862 1576092617.40 151.4748 59.9969 32.0000 1.9829 1.9843 416.1339 416.4738 0.0513 -1.0000 -1.0000 3044924 1576092617.50 151.5313 59.9969 32.0000 1.9827 1.9841 416.0898 416.4293 0.0512 -1.0000 -1.0000 3044987 1576092617.60 151.5313 59.9969 32.0000 1.9835 1.9848 416.0192 416.3586 0.0511 -1.0000 -1.0000 3045049 1576092617.70 151.5313 59.9969 32.0000 1.9825 1.9838 416.1717 416.5104 0.0510 -1.0000 -1.0000 3045362 1576092617.80 151.5313 59.9969 32.0000 1.9822 1.9835 416.2567 416.5945 0.0510 -1.0000 -1.0000 3045440 1576092617.90 151.5313 59.9969 32.0000 1.9820 1.9833 416.2502 416.5895 0.0511 -1.0000 -1.0000 3045503 1576092618.00 151.5880 59.9969 32.0000 1.9823 1.9836 416.1426 416.4824 0.0513 -1.0000 -1.0000 3045565 1576092618.10 151.5880 59.9969 32.0000 1.9833 1.9846 416.0512 416.3905 0.0512 -1.0000 -1.0000 3045643 1576092618.20 151.5880 59.9969 32.0000 1.9837 1.9850 416.0200 416.3600 0.0513 -1.0000 -1.0000 3045705 1576092618.30 151.5880 59.9969 32.0000 1.9830 1.9843 416.0791 416.4192 0.0513 -1.0000 -1.0000 3045768 1576092618.40 151.5880 59.9969 32.0000 1.9818 1.9832 416.1193 416.4591 0.0512 -1.0000 -1.0000 3045831 1576092618.50 151.5880 59.9969 32.0000 1.9815 1.9829 416.2245 416.5649 0.0514 -1.0000 -1.0000 3045893 1576092618.60 151.4991 59.9969 32.0000 1.9823 1.9836 416.1860 416.5270 0.0514 -1.0000 -1.0000 3045971 1576092618.70 151.4991 59.9969 32.0000 1.9814 1.9828 416.1896 416.5300 0.0513 -1.0000 -1.0000 3046346 1576092618.80 151.4991 59.9969 32.0000 1.9820 1.9834 416.1147 416.4543 0.0512 -1.0000 -1.0000 3046408 1576092618.90 151.4991 59.9969 32.0000 1.9831 1.9845 415.9630 416.3022 0.0511 -1.0000 -1.0000 3046487 1576092619.00 151.4991 59.9969 32.0000 1.9826 1.9839 416.0836 416.4223 0.0511 -1.0000 -1.0000 3046549 1576092619.10 151.4766 59.9969 32.0000 1.9819 1.9832 416.2074 416.5469 0.0512 -1.0000 -1.0000 3046612 1576092619.20 151.4721 59.9969 32.0000 1.9822 1.9835 416.1734 416.5125 0.0512 -1.0000 -1.0000 3046893 1576092619.30 151.4721 59.9969 32.0000 1.9837 1.9850 416.1511 416.4904 0.0512 -1.0000 -1.0000 3046955 1576092619.40 151.4721 59.9969 32.0000 1.9830 1.9843 416.0507 416.3899 0.0512 -1.0000 -1.0000 3047018 1576092619.50 151.4721 59.9969 32.0000 1.9828 1.9841 415.9971 416.3375 0.0513 -1.0000 -1.0000 3047096 1576092619.60 151.4719 59.9969 32.0000 1.9822 1.9835 416.0636 416.4042 0.0514 -1.0000 -1.0000 3047158 1576092619.70 151.4698 59.9968 32.0000 1.9819 1.9832 416.2574 416.5977 0.0512 -1.0000 -1.0000 3047346 1576092619.80 151.4698 59.9968 32.0000 1.9818 1.9831 416.1725 416.5113 0.0511 -1.0000 -1.0000 3047424 1576092619.90 151.4698 59.9968 32.0000 1.9821 1.9835 416.1946 416.5339 0.0511 -1.0000 -1.0000 3047487 1576092620.00 151.4698 59.9968 32.0000 1.9826 1.9839 416.1272 416.4671 0.0514 -1.0000 -1.0000 3047549 1576092620.10 151.4698 59.9968 32.0000 1.9826 1.9840 416.1062 416.4463 0.0512 -1.0000 -1.0000 3047628 1576092620.20 151.4698 59.9968 32.0000 1.9829 1.9842 416.1848 416.5251 0.0513 -1.0000 -1.0000 3047690 1576092620.30 151.4785 59.9968 32.0000 1.9820 1.9833 416.2595 416.5991 0.0512 -1.0000 -1.0000 3047752 1576092620.40 151.5601 59.9968 32.0000 1.9825 1.9839 416.2321 416.5724 0.0514 -1.0000 -1.0000 3047815 1576092620.50 151.5601 59.9968 32.0000 1.9825 1.9838 416.1489 416.4875 0.0511 -1.0000 -1.0000 3047878 1576092620.60 151.5601 59.9968 32.0000 1.9830 1.9843 416.0750 416.4149 0.0514 -1.0000 -1.0000 3047955 1576092620.70 151.5601 59.9968 32.0000 1.9833 1.9847 416.0635 416.4037 0.0512 -1.0000 -1.0000 3048033 1576092620.80 151.5601 59.9968 32.0000 1.9828 1.9841 416.1030 416.4428 0.0512 -1.0000 -1.0000 3048205 1576092620.90 151.4619 59.9968 32.0000 1.9819 1.9832 416.2249 416.5644 0.0511 -1.0000 -1.0000 3048284 1576092621.00 151.4619 59.9968 32.0000 1.9817 1.9830 416.1733 416.5129 0.0513 -1.0000 -1.0000 3048346 1576092621.10 151.4619 59.9968 32.0000 1.9818 1.9832 416.2243 416.5643 0.0512 -1.0000 -1.0000 3048408 1576092621.20 151.4619 59.9968 32.0000 1.9823 1.9836 416.1040 416.4434 0.0512 -1.0000 -1.0000 3048487 1576092621.30 151.4619 59.9968 32.0000 1.9825 1.9838 415.9536 416.2931 0.0512 -1.0000 -1.0000 3048908 1576092621.40 151.4495 59.9968 32.0000 1.9831 1.9844 416.0272 416.3677 0.0514 -1.0000 -1.0000 3048971 1576092621.50 151.4315 59.9968 32.0000 1.9825 1.9838 416.0386 416.3779 0.0511 -1.0000 -1.0000 3049049 1576092621.60 151.4315 59.9968 32.0000 1.9819 1.9832 416.1072 416.4462 0.0512 -1.0000 -1.0000 3049112 1576092621.70 151.4315 59.9968 32.0000 1.9822 1.9836 416.1611 416.5012 0.0513 -1.0000 -1.0000 3049174 1576092621.80 151.4315 59.9968 32.0000 1.9824 1.9837 416.1642 416.5038 0.0512 -1.0000 -1.0000 3049252 1576092621.90 151.4315 59.9968 32.0000 1.9823 1.9836 416.1745 416.5145 0.0513 -1.0000 -1.0000 3049315 1576092622.00 151.5374 59.9968 32.0000 1.9828 1.9841 416.1381 416.4768 0.0510 -1.0000 -1.0000 3049378 1576092622.10 151.5374 59.9968 32.0000 1.9829 1.9843 415.9956 416.3352 0.0512 -1.0000 -1.0000 3049440 1576092622.20 151.5374 59.9968 32.0000 1.9825 1.9839 416.0134 416.3534 0.0513 -1.0000 -1.0000 3049503 1576092622.30 151.5374 59.9968 32.0000 1.9829 1.9842 416.0815 416.4211 0.0512 -1.0000 -1.0000 3049752 1576092622.40 151.5374 59.9968 32.0000 1.9822 1.9835 416.1118 416.4511 0.0512 -1.0000 -1.0000 3049815 1576092622.50 151.5374 59.9968 32.0000 1.9830 1.9843 416.2224 416.5627 0.0512 -1.0000 -1.0000 3049878 1576092622.60 151.5650 59.9968 32.0000 1.9818 1.9831 416.2010 416.5407 0.0512 -1.0000 -1.0000 3049955 1576092622.70 151.5650 59.9968 32.0000 1.9825 1.9838 416.1682 416.5069 0.0511 -1.0000 -1.0000 3050018 1576092622.80 151.5650 59.9968 32.0000 1.9834 1.9847 415.9552 416.2936 0.0511 -1.0000 -1.0000 3050081 1576092622.90 151.5650 59.9968 32.0000 1.9825 1.9838 416.0372 416.3762 0.0512 -1.0000 -1.0000 3050158 1576092623.00 151.5650 59.9968 32.0000 1.9824 1.9837 416.0930 416.4322 0.0511 -1.0000 -1.0000 3050221 1576092623.10 151.5650 59.9968 32.0000 1.9814 1.9827 416.2287 416.5681 0.0511 -1.0000 -1.0000 3050284 1576092623.20 151.5650 59.9968 32.0000 1.9816 1.9829 416.2036 416.5427 0.0511 -1.0000 -1.0000 3050362 1576092623.30 151.5650 59.9968 32.0000 1.9819 1.9832 416.1045 416.4428 0.0510 -1.0000 -1.0000 3050596 1576092623.40 151.5650 59.9968 32.0000 1.9824 1.9838 416.0758 416.4154 0.0512 -1.0000 -1.0000 3050658 1576092623.50 151.5650 59.9968 32.0000 1.9822 1.9835 416.0825 416.4228 0.0513 -1.0000 -1.0000 3050737 1576092623.60 151.5650 59.9968 32.0000 1.9826 1.9839 416.1356 416.4753 0.0512 -1.0000 -1.0000 3050799 1576092623.70 151.4854 59.9968 32.0000 1.9821 1.9834 416.2196 416.5588 0.0511 -1.0000 -1.0000 3050862 1576092623.80 151.4854 59.9968 32.0000 1.9818 1.9832 416.2023 416.5414 0.0511 -1.0000 -1.0000 3050924 1576092623.90 151.4854 59.9968 32.0000 1.9820 1.9833 416.1541 416.4933 0.0512 -1.0000 -1.0000 3051221 1576092624.00 151.4854 59.9968 32.0000 1.9828 1.9841 416.1223 416.4620 0.0513 -1.0000 -1.0000 3051284 1576092624.10 151.4854 59.9968 32.0000 1.9832 1.9845 416.1086 416.4490 0.0513 -1.0000 -1.0000 3051362 1576092624.20 151.4975 59.9968 32.0000 1.9820 1.9833 416.0266 416.3661 0.0512 -1.0000 -1.0000 3051424 1576092624.30 151.4975 59.9968 32.0000 1.9824 1.9837 416.1551 416.4938 0.0511 -1.0000 -1.0000 3051487 1576092624.40 151.4975 59.9968 32.0000 1.9824 1.9837 416.2496 416.5897 0.0512 -1.0000 -1.0000 3052268 1576092624.50 151.4975 59.9968 32.0000 1.9830 1.9843 416.3019 416.6410 0.0511 -1.0000 -1.0000 3052330 1576092624.60 151.4975 59.9968 32.0000 1.9831 1.9845 416.1394 416.4791 0.0513 -1.0000 -1.0000 3052408 1576092624.70 151.4975 59.9968 32.0000 1.9832 1.9845 416.1145 416.4545 0.0513 -1.0000 -1.0000 3052471 1576092624.80 151.5619 59.9971 32.0000 1.9831 1.9844 416.1341 416.4743 0.0513 -1.0000 -1.0000 3052533 1576092624.90 151.5619 59.9971 32.0000 1.9828 1.9841 416.1955 416.5353 0.0512 -1.0000 -1.0000 3052612 1576092625.00 151.5619 59.9971 32.0000 1.9828 1.9841 416.1818 416.5210 0.0511 -1.0000 -1.0000 3052674 1576092625.10 151.5619 59.9971 32.0000 1.9824 1.9837 416.2736 416.6136 0.0513 -1.0000 -1.0000 3052737 1576092625.20 151.5619 59.9971 32.0000 1.9823 1.9836 416.1385 416.4787 0.0513 -1.0000 -1.0000 3052815 1576092625.30 151.5816 59.9971 32.0000 1.9824 1.9837 416.1393 416.4799 0.0513 -1.0000 -1.0000 3052877 1576092625.40 151.5819 59.9971 32.0000 1.9830 1.9843 415.9359 416.2743 0.0511 -1.0000 -1.0000 3052940 1576092625.50 151.5819 59.9971 32.0000 1.9829 1.9842 416.0346 416.3741 0.0512 -1.0000 -1.0000 3053018 1576092625.60 151.5819 59.9971 32.0000 1.9823 1.9836 416.0804 416.4201 0.0513 -1.0000 -1.0000 3053080 1576092625.70 151.5819 59.9971 32.0000 1.9826 1.9840 416.1225 416.4634 0.0514 -1.0000 -1.0000 3053143 1576092625.80 151.5770 59.9971 32.0000 1.9822 1.9835 416.1244 416.4645 0.0512 -1.0000 -1.0000 3053205 1576092625.90 151.5240 59.9971 32.0000 1.9828 1.9841 416.0683 416.4078 0.0512 -1.0000 -1.0000 3053362 1576092626.00 151.5240 59.9971 32.0000 1.9828 1.9841 415.9973 416.3356 0.0511 -1.0000 -1.0000 3053424 1576092626.10 151.5240 59.9971 32.0000 1.9824 1.9838 416.0422 416.3811 0.0511 -1.0000 -1.0000 3053487 1576092626.20 151.5240 59.9971 32.0000 1.9822 1.9835 416.1379 416.4778 0.0513 -1.0000 -1.0000 3053549 1576092626.30 151.5240 59.9971 32.0000 1.9824 1.9837 416.1854 416.5237 0.0510 -1.0000 -1.0000 3053628 1576092626.40 151.4837 59.9971 32.0000 1.9819 1.9833 416.2501 416.5897 0.0512 -1.0000 -1.0000 3053705 1576092626.50 151.4835 59.9971 32.0000 1.9819 1.9833 416.2440 416.5838 0.0512 -1.0000 -1.0000 3053768 1576092626.60 151.4835 59.9971 32.0000 1.9823 1.9837 416.2570 416.5967 0.0512 -1.0000 -1.0000 3053846 1576092626.70 151.4835 59.9971 32.0000 1.9825 1.9838 416.1107 416.4498 0.0511 -1.0000 -1.0000 3053908 1576092626.80 151.4835 59.9971 32.0000 1.9832 1.9846 416.0634 416.4030 0.0512 -1.0000 -1.0000 3053971 1576092626.90 151.4806 59.9971 32.0000 1.9825 1.9838 416.2090 416.5481 0.0511 -1.0000 -1.0000 3054612 1576092627.00 151.4789 59.9971 32.0000 1.9817 1.9831 416.1580 416.4966 0.0511 -1.0000 -1.0000 3054674 1576092627.10 151.4789 59.9971 32.0000 1.9825 1.9839 416.2127 416.5522 0.0512 -1.0000 -1.0000 3054737 1576092627.20 151.4789 59.9971 32.0000 1.9821 1.9834 416.1746 416.5138 0.0511 -1.0000 -1.0000 3054799 1576092627.30 151.4789 59.9971 32.0000 1.9832 1.9845 416.0927 416.4313 0.0511 -1.0000 -1.0000 3054862 1576092627.40 151.4789 59.9971 32.0000 1.9822 1.9835 416.0045 416.3441 0.0512 -1.0000 -1.0000 3054924 1576092627.50 151.4789 59.9971 32.0000 1.9827 1.9841 415.9783 416.3167 0.0510 -1.0000 -1.0000 3055002 1576092627.60 151.5056 59.9971 32.0000 1.9821 1.9834 416.0770 416.4172 0.0512 -1.0000 -1.0000 3055065 1576092627.70 151.5056 59.9971 32.0000 1.9823 1.9836 416.2170 416.5558 0.0511 -1.0000 -1.0000 3055127 1576092627.80 151.5056 59.9971 32.0000 1.9821 1.9834 416.1685 416.5077 0.0511 -1.0000 -1.0000 3055205 1576092627.90 151.5056 59.9971 32.0000 1.9819 1.9832 416.0956 416.4345 0.0511 -1.0000 -1.0000 3055408 1576092628.00 151.5056 59.9971 32.0000 1.9820 1.9833 416.0780 416.4172 0.0512 -1.0000 -1.0000 3055471 1576092628.10 151.5199 59.9971 32.0000 1.9819 1.9832 416.1427 416.4823 0.0512 -1.0000 -1.0000 3055533 1576092628.20 151.5227 59.9971 32.0000 1.9822 1.9835 416.1878 416.5262 0.0510 -1.0000 -1.0000 3055596 1576092628.30 151.5227 59.9971 32.0000 1.9819 1.9833 416.2132 416.5527 0.0512 -1.0000 -1.0000 3055674 1576092628.40 151.5227 59.9971 32.0000 1.9823 1.9836 416.1820 416.5214 0.0512 -1.0000 -1.0000 3055737 1576092628.50 151.5227 59.9971 32.0000 1.9823 1.9836 416.0873 416.4260 0.0511 -1.0000 -1.0000 3056237 1576092628.60 151.5101 59.9971 32.0000 1.9820 1.9834 415.9793 416.3187 0.0512 -1.0000 -1.0000 3056315 1576092628.70 151.3930 59.9971 32.0000 1.9826 1.9840 415.9351 416.2740 0.0511 -1.0000 -1.0000 3056377 1576092628.80 151.3930 59.9971 32.0000 1.9816 1.9829 416.0297 416.3687 0.0511 -1.0000 -1.0000 3056440 1576092628.90 151.3930 59.9971 32.0000 1.9815 1.9828 416.2243 416.5631 0.0511 -1.0000 -1.0000 3056518 1576092629.00 151.3930 59.9971 32.0000 1.9817 1.9830 416.2433 416.5824 0.0512 -1.0000 -1.0000 3056580 1576092629.10 151.3930 59.9971 32.0000 1.9822 1.9835 416.2286 416.5674 0.0510 -1.0000 -1.0000 3056643 1576092629.20 151.4459 59.9971 32.0000 1.9825 1.9839 416.0395 416.3787 0.0512 -1.0000 -1.0000 3056721 1576092629.30 151.4506 59.9971 32.0000 1.9835 1.9848 415.9969 416.3363 0.0512 -1.0000 -1.0000 3056784 1576092629.40 151.4506 59.9971 32.0000 1.9831 1.9845 416.0365 416.3761 0.0512 -1.0000 -1.0000 3056830 1576092629.50 151.4506 59.9971 32.0000 1.9825 1.9838 416.1385 416.4775 0.0511 -1.0000 -1.0000 3056908 1576092629.60 151.4506 59.9971 32.0000 1.9823 1.9836 416.2308 416.5698 0.0511 -1.0000 -1.0000 3056971 1576092629.70 151.4510 59.9971 32.0000 1.9818 1.9832 416.2240 416.5632 0.0511 -1.0000 -1.0000 3057033 1576092629.80 151.4764 59.9963 32.0000 1.9826 1.9839 416.0926 416.4313 0.0511 -1.0000 -1.0000 3057112 1576092629.90 151.4764 59.9963 32.0000 1.9833 1.9846 416.0350 416.3740 0.0511 -1.0000 -1.0000 3057174 1576092630.00 151.4764 59.9963 32.0000 1.9828 1.9841 416.0565 416.3952 0.0510 -1.0000 -1.0000 3057346 1576092630.10 151.4764 59.9963 32.0000 1.9823 1.9836 416.0920 416.4303 0.0511 -1.0000 -1.0000 3057424 1576092630.20 151.4764 59.9963 32.0000 1.9822 1.9835 416.2079 416.5477 0.0512 -1.0000 -1.0000 3057487 1576092630.30 151.4764 59.9963 32.0000 1.9818 1.9832 416.1631 416.5022 0.0511 -1.0000 -1.0000 3057549 1576092630.40 151.4764 59.9963 32.0000 1.9827 1.9840 416.0277 416.3663 0.0511 -1.0000 -1.0000 3057612 1576092630.50 151.4764 59.9963 32.0000 1.9830 1.9843 416.0016 416.3400 0.0510 -1.0000 -1.0000 3057846 1576092630.60 151.4727 59.9963 32.0000 1.9822 1.9835 415.9550 416.2937 0.0511 -1.0000 -1.0000 3057908 1576092630.70 151.4727 59.9963 32.0000 1.9820 1.9833 416.1044 416.4428 0.0510 -1.0000 -1.0000 3057971 1576092630.80 151.4727 59.9963 32.0000 1.9824 1.9837 416.2208 416.5595 0.0511 -1.0000 -1.0000 3058033 1576092630.90 151.4727 59.9963 32.0000 1.9821 1.9835 416.2003 416.5384 0.0510 -1.0000 -1.0000 3058112 1576092631.00 151.4727 59.9963 32.0000 1.9825 1.9838 416.2232 416.5622 0.0511 -1.0000 -1.0000 3058174 1576092631.10 151.4660 59.9963 32.0000 1.9832 1.9845 416.0860 416.4243 0.0510 -1.0000 -1.0000 3058362 1576092631.20 151.4624 59.9963 32.0000 1.9827 1.9840 416.0443 416.3826 0.0510 -1.0000 -1.0000 3058440 1576092631.30 151.4624 59.9963 32.0000 1.9828 1.9841 416.0302 416.3695 0.0512 -1.0000 -1.0000 3058502 1576092631.40 151.4624 59.9963 32.0000 1.9827 1.9840 416.0488 416.3879 0.0511 -1.0000 -1.0000 3058565 1576092631.50 151.4624 59.9963 32.0000 1.9826 1.9839 416.1100 416.4490 0.0511 -1.0000 -1.0000 3058643 1576092631.60 151.4624 59.9963 32.0000 1.9827 1.9840 416.2233 416.5622 0.0511 -1.0000 -1.0000 3059127 1576092631.70 151.4467 59.9963 32.0000 1.9827 1.9840 416.2111 416.5493 0.0510 -1.0000 -1.0000 3059190 1576092631.80 151.4467 59.9963 32.0000 1.9831 1.9845 416.1018 416.4405 0.0511 -1.0000 -1.0000 3059268 1576092631.90 151.4467 59.9963 32.0000 1.9826 1.9840 416.0230 416.3616 0.0511 -1.0000 -1.0000 3059331 1576092632.00 151.4467 59.9963 32.0000 1.9824 1.9838 416.0520 416.3905 0.0510 -1.0000 -1.0000 3059393 1576092632.10 151.4467 59.9963 32.0000 1.9824 1.9838 416.1543 416.4930 0.0511 -1.0000 -1.0000 3059471 1576092632.20 151.4870 59.9963 32.0000 1.9818 1.9831 416.1894 416.5284 0.0511 -1.0000 -1.0000 3059533 1576092632.30 151.4870 59.9963 32.0000 1.9816 1.9830 416.1929 416.5326 0.0513 -1.0000 -1.0000 3059596 1576092632.40 151.4870 59.9963 32.0000 1.9828 1.9841 416.1242 416.4634 0.0511 -1.0000 -1.0000 3059658 1576092632.50 151.4870 59.9963 32.0000 1.9829 1.9842 416.0967 416.4350 0.0511 -1.0000 -1.0000 3059721 1576092632.60 151.4870 59.9963 32.0000 1.9831 1.9845 416.0875 416.4274 0.0512 -1.0000 -1.0000 3059799 1576092632.70 151.4870 59.9963 32.0000 1.9828 1.9841 416.2492 416.5889 0.0512 -1.0000 -1.0000 3059862 1576092632.80 151.5322 59.9963 32.0000 1.9818 1.9832 416.2003 416.5392 0.0510 -1.0000 -1.0000 3059924 1576092632.90 151.5322 59.9963 32.0000 1.9819 1.9832 416.3033 416.6413 0.0511 -1.0000 -1.0000 3100002 1576092633.00 151.5322 59.9963 32.0000 1.9827 1.9841 416.2229 416.5615 0.0511 -1.0000 -1.0000 3100065 1576092633.10 151.5322 59.9963 32.0000 1.9823 1.9836 416.1038 416.4427 0.0511 -1.0000 -1.0000 3100127 1576092633.20 151.5322 59.9963 32.0000 1.9826 1.9840 416.0037 416.3423 0.0511 -1.0000 -1.0000 3100190 1576092633.30 151.4875 59.9963 32.0000 1.9827 1.9841 415.9980 416.3365 0.0510 -1.0000 -1.0000 3100252 1576092633.40 151.4753 59.9963 32.0000 1.9828 1.9841 416.1273 416.4660 0.0511 -1.0000 -1.0000 3100315 1576092633.50 151.4753 59.9963 32.0000 1.9829 1.9842 416.1750 416.5134 0.0511 -1.0000 -1.0000 3100393 1576092633.60 151.4753 59.9963 32.0000 1.9819 1.9833 416.1994 416.5387 0.0511 -1.0000 -1.0000 3101221 1576092633.70 151.4753 59.9963 32.0000 1.9818 1.9832 416.2530 416.5923 0.0511 -1.0000 -1.0000 3101283 1576092633.80 151.4753 59.9963 32.0000 1.9827 1.9841 416.0382 416.3769 0.0512 -1.0000 -1.0000 3101362 1576092633.90 151.3993 59.9963 32.0000 1.9830 1.9844 416.0502 416.3898 0.0511 -1.0000 -1.0000 3101424 1576092634.00 151.3993 59.9963 32.0000 1.9828 1.9841 416.1163 416.4549 0.0511 -1.0000 -1.0000 3101487 1576092634.10 151.3993 59.9963 32.0000 1.9827 1.9840 416.0728 416.4105 0.0510 -1.0000 -1.0000 3101565 1576092634.20 151.3993 59.9963 32.0000 1.9826 1.9839 416.1820 416.5210 0.0511 -1.0000 -1.0000 3101627 1576092634.30 151.3993 59.9963 32.0000 1.9821 1.9834 416.2114 416.5495 0.0509 -1.0000 -1.0000 3101690 1576092634.40 151.4735 59.9963 32.0000 1.9818 1.9831 416.1686 416.5070 0.0510 -1.0000 -1.0000 3101752 1576092634.50 151.4891 59.9963 32.0000 1.9824 1.9837 416.1425 416.4803 0.0509 -1.0000 -1.0000 3101815 1576092634.60 151.4891 59.9963 32.0000 1.9832 1.9845 415.9975 416.3358 0.0510 -1.0000 -1.0000 3102002 1576092634.70 151.4891 59.9963 32.0000 1.9830 1.9843 416.0202 416.3585 0.0510 -1.0000 -1.0000 3102065 1576092634.80 151.4891 59.9963 32.0000 1.9825 1.9838 416.1785 416.5156 0.0509 -1.0000 -1.0000 3102127 1576092634.90 151.4947 59.9964 32.0000 1.9822 1.9836 416.1924 416.5308 0.0510 -1.0000 -1.0000 3102205 1576092635.00 151.5268 59.9971 32.0000 1.9837 1.9850 416.0481 416.3862 0.0510 -1.0000 -1.0000 3102268 1576092635.10 151.5268 59.9971 32.0000 1.9833 1.9846 416.0404 416.3777 0.0509 -1.0000 -1.0000 3102330 1576092635.20 151.5268 59.9971 32.0000 1.9829 1.9842 416.0915 416.4300 0.0510 -1.0000 -1.0000 3103127 1576092635.30 151.5268 59.9971 32.0000 1.9818 1.9831 416.1977 416.5363 0.0510 -1.0000 -1.0000 3103190 1576092635.40 151.5268 59.9971 32.0000 1.9818 1.9832 416.1909 416.5286 0.0508 -1.0000 -1.0000 3103252 1576092635.50 151.6186 59.9971 32.0000 1.9822 1.9835 416.1623 416.5008 0.0510 -1.0000 -1.0000 3103315 1576092635.60 151.6186 59.9971 32.0000 1.9832 1.9845 416.0754 416.4133 0.0510 -1.0000 -1.0000 3103377 1576092635.70 151.6186 59.9971 32.0000 1.9829 1.9842 416.0744 416.4125 0.0510 -1.0000 -1.0000 3103440 1576092635.80 151.6186 59.9971 32.0000 1.9833 1.9847 416.0615 416.3991 0.0509 -1.0000 -1.0000 3103518 1576092635.90 151.6186 59.9971 32.0000 1.9824 1.9837 416.2281 416.5653 0.0509 -1.0000 -1.0000 3103581 1576092636.00 151.5585 59.9971 32.0000 1.9819 1.9832 416.2732 416.6120 0.0510 -1.0000 -1.0000 3103643 1576092636.10 151.4590 59.9971 32.0000 1.9823 1.9836 416.0568 416.3959 0.0512 -1.0000 -1.0000 3103721 1576092636.20 151.4590 59.9971 32.0000 1.9830 1.9843 415.9528 416.2910 0.0510 -1.0000 -1.0000 3103784 1576092636.30 151.4590 59.9971 32.0000 1.9828 1.9842 415.9861 416.3239 0.0509 -1.0000 -1.0000 3103846 1576092636.40 151.4590 59.9971 32.0000 1.9816 1.9830 416.0488 416.3866 0.0511 -1.0000 -1.0000 3103924 1576092636.50 151.4590 59.9971 32.0000 1.9819 1.9833 416.1661 416.5043 0.0510 -1.0000 -1.0000 3103987 1576092636.60 151.5560 59.9971 32.0000 1.9818 1.9831 416.2004 416.5391 0.0511 -1.0000 -1.0000 3104049 1576092636.70 151.5560 59.9971 32.0000 1.9826 1.9840 416.1896 416.5288 0.0512 -1.0000 -1.0000 3104112 1576092636.80 151.5560 59.9971 32.0000 1.9823 1.9836 416.1480 416.4849 0.0508 -1.0000 -1.0000 3104174 1576092636.90 151.5560 59.9971 32.0000 1.9833 1.9846 416.0116 416.3497 0.0511 -1.0000 -1.0000 3104252 1576092637.00 151.5560 59.9971 32.0000 1.9834 1.9847 415.9574 416.2958 0.0510 -1.0000 -1.0000 3104315 1576092637.10 151.5560 59.9971 32.0000 1.9831 1.9844 415.9452 416.2836 0.0510 -1.0000 -1.0000 3104377 1576092637.20 151.5560 59.9971 32.0000 1.9830 1.9843 416.1001 416.4373 0.0509 -1.0000 -1.0000 3104471 1576092637.30 151.5560 59.9971 32.0000 1.9821 1.9834 416.1963 416.5340 0.0509 -1.0000 -1.0000 3104533 1576092637.40 151.5560 59.9971 32.0000 1.9826 1.9839 416.1596 416.4971 0.0509 -1.0000 -1.0000 3104596 1576092637.50 151.5560 59.9971 32.0000 1.9838 1.9852 416.0528 416.3903 0.0509 -1.0000 -1.0000 3104658 1576092637.60 151.5570 59.9971 32.0000 1.9828 1.9841 416.0294 416.3673 0.0509 -1.0000 -1.0000 3104721 1576092637.70 151.5603 59.9971 32.0000 1.9833 1.9846 416.1526 416.4901 0.0509 -1.0000 -1.0000 3105002 1576092637.80 151.5603 59.9971 32.0000 1.9815 1.9828 416.1566 416.4941 0.0509 -1.0000 -1.0000 3105080 1576092637.90 151.5603 59.9971 32.0000 1.9820 1.9833 416.2129 416.5509 0.0509 -1.0000 -1.0000 3105143 1576092638.00 151.5603 59.9971 32.0000 1.9833 1.9847 416.1687 416.5069 0.0510 -1.0000 -1.0000 3105205 1576092638.10 151.5603 59.9971 32.0000 1.9830 1.9843 416.0732 416.4112 0.0509 -1.0000 -1.0000 3105284 1576092638.20 151.5603 59.9971 32.0000 1.9829 1.9843 416.0352 416.3743 0.0511 -1.0000 -1.0000 3105502 1576092638.30 151.4911 59.9971 32.0000 1.9830 1.9843 415.9942 416.3329 0.0510 -1.0000 -1.0000 3105596 1576092638.40 151.4911 59.9971 32.0000 1.9828 1.9841 416.1154 416.4537 0.0510 -1.0000 -1.0000 3105658 1576092638.50 151.4911 59.9971 32.0000 1.9819 1.9832 416.2833 416.6223 0.0511 -1.0000 -1.0000 3105705 1576092638.60 151.4911 59.9971 32.0000 1.9823 1.9836 416.1362 416.4750 0.0511 -1.0000 -1.0000 3105784 1576092638.70 151.4911 59.9971 32.0000 1.9818 1.9831 416.1912 416.5297 0.0510 -1.0000 -1.0000 3105846 1576092638.80 151.4903 59.9971 32.0000 1.9827 1.9840 415.9858 416.3239 0.0510 -1.0000 -1.0000 3106096 1576092638.90 151.4893 59.9971 32.0000 1.9823 1.9836 416.0088 416.3476 0.0511 -1.0000 -1.0000 3106158 1576092639.00 151.4893 59.9971 32.0000 1.9829 1.9842 416.0057 416.3438 0.0510 -1.0000 -1.0000 3106221 1576092639.10 151.4893 59.9971 32.0000 1.9827 1.9840 416.0863 416.4248 0.0510 -1.0000 -1.0000 3106284 1576092639.20 151.4893 59.9971 32.0000 1.9824 1.9837 416.1638 416.5014 0.0509 -1.0000 -1.0000 3106362 1576092639.30 151.4893 59.9971 32.0000 1.9823 1.9836 416.1898 416.5282 0.0510 -1.0000 -1.0000 3106471 1576092639.40 151.5410 59.9971 32.0000 1.9819 1.9833 416.1978 416.5365 0.0510 -1.0000 -1.0000 3106533 1576092639.50 151.5410 59.9971 32.0000 1.9820 1.9833 416.1590 416.4955 0.0508 -1.0000 -1.0000 3106612 1576092639.60 151.5410 59.9971 32.0000 1.9831 1.9844 416.0315 416.3699 0.0511 -1.0000 -1.0000 3106674 1576092639.70 151.5410 59.9971 32.0000 1.9833 1.9846 416.0924 416.4309 0.0510 -1.0000 -1.0000 3106768 1576092639.80 151.5410 59.9971 32.0000 1.9818 1.9831 416.1352 416.4728 0.0509 -1.0000 -1.0000 3107252 1576092639.90 151.5308 59.9968 32.0000 1.9816 1.9830 416.1988 416.5364 0.0509 -1.0000 -1.0000 3107315 1576092640.00 151.5279 59.9967 32.0000 1.9811 1.9825 416.1346 416.4725 0.0510 -1.0000 -1.0000 3107378 1576092640.10 151.5279 59.9967 32.0000 1.9824 1.9837 415.9552 416.2935 0.0511 -1.0000 -1.0000 3107440 1576092640.20 151.5279 59.9967 32.0000 1.9828 1.9841 416.0411 416.3801 0.0511 -1.0000 -1.0000 3107502 1576092640.30 151.5279 59.9967 32.0000 1.9823 1.9837 416.0414 416.3801 0.0511 -1.0000 -1.0000 3107581 1576092640.40 151.5337 59.9967 32.0000 1.9823 1.9836 416.1716 416.5101 0.0510 -1.0000 -1.0000 3107643 1576092640.50 151.5661 59.9967 32.0000 1.9818 1.9831 416.1948 416.5326 0.0510 -1.0000 -1.0000 3107705 1576092640.60 151.5661 59.9967 32.0000 1.9822 1.9836 416.2274 416.5659 0.0510 -1.0000 -1.0000 3107784 1576092640.70 151.5661 59.9967 32.0000 1.9827 1.9840 416.1378 416.4762 0.0510 -1.0000 -1.0000 3107846 1576092640.80 151.5661 59.9967 32.0000 1.9832 1.9845 416.0720 416.4109 0.0511 -1.0000 -1.0000 3108018 1576092640.90 151.5661 59.9967 32.0000 1.9829 1.9843 416.1349 416.4728 0.0510 -1.0000 -1.0000 3108096 1576092641.00 151.5037 59.9967 32.0000 1.9816 1.9829 416.2253 416.5632 0.0509 -1.0000 -1.0000 3108158 1576092641.10 151.5037 59.9967 32.0000 1.9822 1.9835 416.1577 416.4951 0.0508 -1.0000 -1.0000 3108221 1576092641.20 151.5037 59.9967 32.0000 1.9828 1.9841 416.1209 416.4584 0.0510 -1.0000 -1.0000 3108299 1576092641.30 151.5037 59.9967 32.0000 1.9835 1.9848 416.0823 416.4216 0.0511 -1.0000 -1.0000 3108471 1576092641.40 151.5037 59.9967 32.0000 1.9832 1.9846 416.0355 416.3733 0.0509 -1.0000 -1.0000 3108533 1576092641.50 151.4967 59.9967 32.0000 1.9827 1.9841 416.1901 416.5281 0.0510 -1.0000 -1.0000 3108612 1576092641.60 151.4904 59.9967 32.0000 1.9821 1.9834 416.1645 416.5027 0.0510 -1.0000 -1.0000 3108690 1576092641.70 151.4904 59.9967 32.0000 1.9818 1.9831 416.2439 416.5827 0.0511 -1.0000 -1.0000 3108752 1576092641.80 151.4904 59.9967 32.0000 1.9823 1.9837 416.2887 416.6270 0.0510 -1.0000 -1.0000 3108830 1576092641.90 151.4904 59.9967 32.0000 1.9826 1.9839 415.9625 416.3015 0.0511 -1.0000 -1.0000 3109002 1576092642.00 151.4904 59.9967 32.0000 1.9827 1.9840 415.9417 416.2800 0.0510 -1.0000 -1.0000 3109065 1576092642.10 151.5608 59.9967 32.0000 1.9828 1.9841 415.9836 416.3203 0.0508 -1.0000 -1.0000 3109127 1576092642.20 151.5608 59.9967 32.0000 1.9822 1.9835 416.2304 416.5693 0.0511 -1.0000 -1.0000 3109190 1576092642.30 151.5608 59.9967 32.0000 1.9819 1.9833 416.1596 416.4981 0.0510 -1.0000 -1.0000 3109268 1576092642.40 151.5608 59.9967 32.0000 1.9822 1.9836 416.0669 416.4051 0.0510 -1.0000 -1.0000 3109487 1576092642.50 151.5608 59.9967 32.0000 1.9828 1.9841 416.1262 416.4646 0.0510 -1.0000 -1.0000 3109565 1576092642.60 151.5788 59.9967 32.0000 1.9826 1.9839 415.9300 416.2682 0.0510 -1.0000 -1.0000 3109628 1576092642.70 151.5788 59.9967 32.0000 1.9823 1.9836 416.0625 416.4007 0.0510 -1.0000 -1.0000 3109690 1576092642.80 151.5788 59.9967 32.0000 1.9818 1.9832 416.1168 416.4549 0.0510 -1.0000 -1.0000 3109752 1576092642.90 151.5788 59.9967 32.0000 1.9824 1.9837 416.1829 416.5214 0.0510 -1.0000 -1.0000 3110002 1576092643.00 151.5788 59.9967 32.0000 1.9822 1.9835 416.0964 416.4341 0.0510 -1.0000 -1.0000 3110065 1576092643.10 151.5501 59.9967 32.0000 1.9828 1.9841 415.9287 416.2664 0.0509 -1.0000 -1.0000 3110128 1576092643.20 151.4983 59.9967 32.0000 1.9824 1.9837 415.9948 416.3333 0.0511 -1.0000 -1.0000 3110205 1576092643.30 151.4983 59.9967 32.0000 1.9815 1.9828 416.2163 416.5543 0.0510 -1.0000 -1.0000 3110268 1576092643.40 151.4983 59.9967 32.0000 1.9824 1.9837 416.2210 416.5588 0.0509 -1.0000 -1.0000 3110487 1576092643.50 151.4983 59.9967 32.0000 1.9825 1.9838 416.1592 416.4974 0.0511 -1.0000 -1.0000 3110565 1576092643.60 151.4983 59.9967 32.0000 1.9829 1.9842 415.9380 416.2768 0.0511 -1.0000 -1.0000 3110627 1576092643.70 151.4630 59.9967 32.0000 1.9833 1.9846 416.0321 416.3702 0.0510 -1.0000 -1.0000 3110690 1576092643.80 151.4630 59.9967 32.0000 1.9827 1.9841 416.0455 416.3829 0.0508 -1.0000 -1.0000 3110752 1576092643.90 151.4630 59.9967 32.0000 1.9822 1.9836 416.1472 416.4847 0.0509 -1.0000 -1.0000 3111299 1576092644.00 151.4630 59.9967 32.0000 1.9815 1.9828 416.1748 416.5131 0.0510 -1.0000 -1.0000 3111362 1576092644.10 151.4630 59.9967 32.0000 1.9823 1.9836 416.1880 416.5265 0.0511 -1.0000 -1.0000 3111424 1576092644.20 151.4515 59.9967 32.0000 1.9832 1.9845 416.0220 416.3610 0.0511 -1.0000 -1.0000 3111487 1576092644.30 151.4488 59.9967 32.0000 1.9829 1.9842 416.0013 416.3403 0.0511 -1.0000 -1.0000 3111565 1576092644.40 151.4488 59.9967 32.0000 1.9827 1.9840 415.9853 416.3240 0.0511 -1.0000 -1.0000 3111737 1576092644.50 151.4488 59.9967 32.0000 1.9826 1.9840 416.0650 416.4039 0.0509 -1.0000 -1.0000 3111799 1576092644.60 151.4488 59.9967 32.0000 1.9824 1.9837 416.2111 416.5502 0.0511 -1.0000 -1.0000 3111878 1576092644.70 151.4532 59.9969 32.0000 1.9825 1.9838 416.1889 416.5271 0.0510 -1.0000 -1.0000 3111940 1576092644.80 151.4663 59.9972 32.0000 1.9829 1.9842 416.0433 416.3809 0.0509 -1.0000 -1.0000 3112002 1576092644.90 151.4663 59.9972 32.0000 1.9830 1.9844 416.0957 416.4333 0.0509 -1.0000 -1.0000 3112237 1576092645.00 151.4663 59.9972 32.0000 1.9821 1.9834 416.1739 416.5112 0.0509 -1.0000 -1.0000 3112299 1576092645.10 151.4663 59.9972 32.0000 1.9827 1.9840 416.2007 416.5388 0.0510 -1.0000 -1.0000 3112362 1576092645.20 151.4663 59.9972 32.0000 1.9826 1.9840 416.1782 416.5158 0.0509 -1.0000 -1.0000 3112440 1576092645.30 151.5586 59.9972 32.0000 1.9826 1.9839 416.0639 416.4006 0.0508 -1.0000 -1.0000 3112502 1576092645.40 151.5586 59.9972 32.0000 1.9826 1.9839 416.0243 416.3616 0.0509 -1.0000 -1.0000 3113002 1576092645.50 151.5586 59.9972 32.0000 1.9824 1.9838 416.1714 416.5093 0.0509 -1.0000 -1.0000 3113080 1576092645.60 151.5586 59.9972 32.0000 1.9823 1.9836 416.1989 416.5367 0.0509 -1.0000 -1.0000 3113143 1576092645.70 151.5586 59.9972 32.0000 1.9825 1.9839 416.0828 416.4203 0.0509 -1.0000 -1.0000 3113205 1576092645.80 151.5135 59.9972 32.0000 1.9825 1.9838 416.0633 416.4008 0.0509 -1.0000 -1.0000 3113284 1576092645.90 151.5099 59.9972 32.0000 1.9824 1.9837 415.9831 416.3205 0.0509 -1.0000 -1.0000 3113346 1576092646.00 151.5099 59.9972 32.0000 1.9826 1.9839 415.9848 416.3228 0.0510 -1.0000 -1.0000 3113408 1576092646.10 151.5099 59.9972 32.0000 1.9831 1.9844 416.0263 416.3638 0.0509 -1.0000 -1.0000 3113487 1576092646.20 151.5099 59.9972 32.0000 1.9826 1.9839 416.1463 416.4829 0.0507 -1.0000 -1.0000 3113549 1576092646.30 151.5099 59.9972 32.0000 1.9824 1.9837 416.1585 416.4966 0.0510 -1.0000 -1.0000 3113612 1576092646.40 151.4542 59.9972 32.0000 1.9825 1.9838 416.1804 416.5184 0.0509 -1.0000 -1.0000 3113674 1576092646.50 151.4542 59.9972 32.0000 1.9829 1.9843 416.1198 416.4576 0.0510 -1.0000 -1.0000 3113737 1576092646.60 151.4542 59.9972 32.0000 1.9830 1.9844 416.0307 416.3685 0.0509 -1.0000 -1.0000 3113815 1576092646.70 151.4542 59.9972 32.0000 1.9834 1.9847 415.9111 416.2484 0.0509 -1.0000 -1.0000 3113878 1576092646.80 151.4542 59.9972 32.0000 1.9828 1.9841 416.0615 416.3989 0.0508 -1.0000 -1.0000 3113940 1576092646.90 151.5000 59.9972 32.0000 1.9822 1.9835 416.1808 416.5186 0.0509 -1.0000 -1.0000 3114128 1576092647.00 151.5000 59.9972 32.0000 1.9830 1.9843 416.2647 416.6022 0.0509 -1.0000 -1.0000 3114190 1576092647.10 151.5000 59.9972 32.0000 1.9825 1.9838 416.2491 416.5872 0.0510 -1.0000 -1.0000 3114252 1576092647.20 151.5000 59.9972 32.0000 1.9828 1.9841 416.1234 416.4608 0.0509 -1.0000 -1.0000 3114330 1576092647.30 151.5000 59.9972 32.0000 1.9834 1.9847 416.0850 416.4231 0.0510 -1.0000 -1.0000 3114393 1576092647.40 151.5000 59.9972 32.0000 1.9838 1.9852 415.9829 416.3202 0.0509 -1.0000 -1.0000 3114455 1576092647.50 151.4837 59.9972 32.0000 1.9837 1.9850 415.9754 416.3130 0.0510 -1.0000 -1.0000 3115096 1576092647.60 151.4837 59.9972 32.0000 1.9828 1.9841 416.0092 416.3470 0.0510 -1.0000 -1.0000 3115158 1576092647.70 151.4837 59.9972 32.0000 1.9821 1.9834 416.1945 416.5331 0.0510 -1.0000 -1.0000 3115221 1576092647.80 151.4837 59.9972 32.0000 1.9816 1.9829 416.1530 416.4906 0.0509 -1.0000 -1.0000 3115299 1576092647.90 151.4837 59.9972 32.0000 1.9823 1.9836 416.0253 416.3630 0.0509 -1.0000 -1.0000 3115362 1576092648.00 151.4822 59.9972 32.0000 1.9822 1.9836 415.9897 416.3273 0.0510 -1.0000 -1.0000 3115424 1576092648.10 151.4816 59.9972 32.0000 1.9820 1.9833 415.9909 416.3289 0.0510 -1.0000 -1.0000 3115502 1576092648.20 151.4816 59.9972 32.0000 1.9827 1.9841 416.0740 416.4121 0.0510 -1.0000 -1.0000 3115565 1576092648.30 151.4816 59.9972 32.0000 1.9817 1.9830 416.1053 416.4431 0.0509 -1.0000 -1.0000 3115628 1576092648.40 151.4816 59.9972 32.0000 1.9819 1.9832 416.1040 416.4415 0.0509 -1.0000 -1.0000 3115690 1576092648.50 151.4995 59.9972 32.0000 1.9824 1.9837 416.1087 416.4460 0.0509 -1.0000 -1.0000 3115987 1576092648.60 151.5415 59.9972 32.0000 1.9827 1.9840 416.0310 416.3692 0.0510 -1.0000 -1.0000 3116049 1576092648.70 151.5415 59.9972 32.0000 1.9832 1.9845 416.0627 416.4000 0.0508 -1.0000 -1.0000 3116112 1576092648.80 151.5415 59.9972 32.0000 1.9838 1.9852 416.0634 416.4008 0.0509 -1.0000 -1.0000 3116174 1576092648.90 151.5415 59.9972 32.0000 1.9829 1.9843 416.1076 416.4459 0.0510 -1.0000 -1.0000 3116252 1576092649.00 151.5415 59.9972 32.0000 1.9821 1.9834 416.1665 416.5041 0.0509 -1.0000 -1.0000 3116346 1576092649.10 151.4484 59.9972 32.0000 1.9828 1.9841 416.2119 416.5506 0.0511 -1.0000 -1.0000 3116408 1576092649.20 151.4484 59.9972 32.0000 1.9826 1.9839 416.1432 416.4812 0.0510 -1.0000 -1.0000 3116471 1576092649.30 151.4484 59.9972 32.0000 1.9825 1.9839 416.2163 416.5552 0.0510 -1.0000 -1.0000 3116533 1576092649.40 151.4484 59.9972 32.0000 1.9829 1.9842 416.1557 416.4937 0.0509 -1.0000 -1.0000 3116596 1576092649.50 151.4484 59.9972 32.0000 1.9831 1.9845 415.9571 416.2941 0.0508 -1.0000 -1.0000 3116674 1576092649.60 151.4776 59.9964 32.0000 1.9827 1.9840 415.9931 416.3307 0.0510 -1.0000 -1.0000 3116908 1576092649.70 151.4807 59.9963 32.0000 1.9826 1.9840 416.0323 416.3691 0.0507 -1.0000 -1.0000 3116971 1576092649.80 151.4807 59.9963 32.0000 1.9818 1.9831 416.1507 416.4883 0.0509 -1.0000 -1.0000 3117049 1576092649.90 151.4807 59.9963 32.0000 1.9825 1.9838 416.1472 416.4857 0.0511 -1.0000 -1.0000 3117112 1576092650.00 151.4807 59.9963 32.0000 1.9826 1.9839 416.0628 416.4014 0.0510 -1.0000 -1.0000 3117174 1576092650.10 151.4807 59.9963 32.0000 1.9833 1.9847 416.0084 416.3461 0.0509 -1.0000 -1.0000 3117252 1576092650.20 151.4909 59.9963 32.0000 1.9834 1.9847 415.9843 416.3221 0.0510 -1.0000 -1.0000 3117315 1576092650.30 151.4909 59.9963 32.0000 1.9820 1.9833 416.0769 416.4148 0.0510 -1.0000 -1.0000 3117378 1576092650.40 151.4909 59.9963 32.0000 1.9820 1.9833 416.2049 416.5432 0.0510 -1.0000 -1.0000 3117440 1576092650.50 151.4909 59.9963 32.0000 1.9817 1.9830 416.1363 416.4746 0.0510 -1.0000 -1.0000 3117502 1576092650.60 151.4909 59.9963 32.0000 1.9823 1.9837 416.0843 416.4219 0.0509 -1.0000 -1.0000 3117596 1576092650.70 151.4303 59.9963 32.0000 1.9826 1.9839 415.9764 416.3146 0.0510 -1.0000 -1.0000 3117674 1576092650.80 151.4274 59.9963 32.0000 1.9821 1.9834 415.9584 416.2954 0.0508 -1.0000 -1.0000 3117721 1576092650.90 151.4274 59.9963 32.0000 1.9818 1.9831 416.0126 416.3495 0.0508 -1.0000 -1.0000 3117799 1576092651.00 151.4274 59.9963 32.0000 1.9815 1.9828 416.1196 416.4557 0.0507 -1.0000 -1.0000 3117862 1576092651.10 151.4274 59.9963 32.0000 1.9821 1.9834 416.1106 416.4472 0.0508 -1.0000 -1.0000 3118237 1576092651.20 151.4274 59.9963 32.0000 1.9826 1.9840 416.1076 416.4454 0.0509 -1.0000 -1.0000 3118315 1576092651.30 151.4300 59.9963 32.0000 1.9833 1.9847 416.0358 416.3735 0.0510 -1.0000 -1.0000 3118377 1576092651.40 151.4300 59.9963 32.0000 1.9833 1.9847 416.0230 416.3609 0.0510 -1.0000 -1.0000 3118440 1576092651.50 151.4300 59.9963 32.0000 1.9829 1.9842 416.1116 416.4488 0.0508 -1.0000 -1.0000 3118502 1576092651.60 151.4300 59.9963 32.0000 1.9818 1.9831 416.0394 416.3769 0.0509 -1.0000 -1.0000 3118752 1576092651.70 151.4300 59.9963 32.0000 1.9822 1.9835 416.1972 416.5344 0.0508 -1.0000 -1.0000 3118815 1576092651.80 151.5444 59.9963 32.0000 1.9829 1.9842 416.2949 416.6318 0.0508 -1.0000 -1.0000 3118877 1576092651.90 151.5444 59.9963 32.0000 1.9832 1.9845 416.1021 416.4403 0.0510 -1.0000 -1.0000 3118940 1576092652.00 151.5444 59.9963 32.0000 1.9832 1.9846 416.0854 416.4236 0.0510 -1.0000 -1.0000 3119002 1576092652.10 151.5444 59.9963 32.0000 1.9827 1.9841 416.0965 416.4347 0.0510 -1.0000 -1.0000 3119518 1576092652.20 151.5444 59.9963 32.0000 1.9828 1.9842 415.9891 416.3266 0.0509 -1.0000 -1.0000 3119581 1576092652.30 151.5444 59.9963 32.0000 1.9818 1.9831 416.1749 416.5125 0.0509 -1.0000 -1.0000 3119658 1576092652.40 151.5444 59.9963 32.0000 1.9826 1.9839 416.1475 416.4846 0.0508 -1.0000 -1.0000 3119721 1576092652.50 151.5444 59.9963 32.0000 1.9830 1.9843 416.1052 416.4420 0.0508 -1.0000 -1.0000 3119784 1576092652.60 151.5584 59.9963 32.0000 1.9839 1.9852 416.0622 416.3998 0.0508 -1.0000 -1.0000 3119846 1576092652.70 151.5805 59.9963 32.0000 1.9825 1.9838 415.9688 416.3061 0.0509 -1.0000 -1.0000 3119908 1576092652.80 151.5805 59.9963 32.0000 1.9831 1.9845 415.9505 416.2881 0.0509 -1.0000 -1.0000 3119971 1576092652.90 151.5041 59.9963 32.0000 1.9826 1.9839 416.0582 416.3959 0.0510 -1.0000 -1.0000 3120049 1576092653.00 151.5041 59.9963 32.0000 1.9825 1.9839 416.1339 416.4714 0.0508 -1.0000 -1.0000 3120112 1576092653.10 151.5041 59.9963 32.0000 1.9823 1.9836 416.1821 416.5198 0.0509 -1.0000 -1.0000 3120346 1576092653.20 151.5041 59.9963 32.0000 1.9822 1.9836 416.1833 416.5217 0.0510 -1.0000 -1.0000 3120408 1576092653.30 151.5041 59.9963 32.0000 1.9828 1.9842 416.0587 416.3963 0.0509 -1.0000 -1.0000 3120471 1576092653.40 151.4902 59.9963 32.0000 1.9831 1.9844 416.0911 416.4293 0.0510 -1.0000 -1.0000 3120533 1576092653.50 151.4831 59.9963 32.0000 1.9821 1.9834 416.2279 416.5654 0.0509 -1.0000 -1.0000 3120612 1576092653.60 151.4831 59.9963 32.0000 1.9823 1.9837 416.1812 416.5196 0.0510 -1.0000 -1.0000 3120846 1576092653.70 151.4831 59.9963 32.0000 1.9828 1.9841 416.1674 416.5054 0.0508 -1.0000 -1.0000 3120908 1576092653.80 151.4831 59.9963 32.0000 1.9837 1.9850 416.0910 416.4276 0.0507 -1.0000 -1.0000 3120971 1576092653.90 151.4814 59.9963 32.0000 1.9833 1.9846 416.0402 416.3762 0.0508 -1.0000 -1.0000 3121033 1576092654.00 151.4633 59.9963 32.0000 1.9841 1.9854 416.0619 416.4001 0.0510 -1.0000 -1.0000 3121096 1576092654.10 151.4633 59.9963 32.0000 1.9829 1.9842 416.1322 416.4705 0.0510 -1.0000 -1.0000 3121174 1576092654.20 151.4633 59.9963 32.0000 1.9828 1.9841 416.2000 416.5375 0.0508 -1.0000 -1.0000 3121346 1576092654.30 151.4633 59.9963 32.0000 1.9816 1.9829 416.2089 416.5456 0.0508 -1.0000 -1.0000 3121424 1576092654.40 151.4633 59.9963 32.0000 1.9818 1.9831 416.2215 416.5587 0.0508 -1.0000 -1.0000 3121487 1576092654.50 151.5729 59.9963 32.0000 1.9819 1.9832 416.1973 416.5351 0.0509 -1.0000 -1.0000 3121549 1576092654.60 151.5729 59.9963 32.0000 1.9834 1.9848 415.9897 416.3264 0.0508 -1.0000 -1.0000 3121628 1576092654.70 151.5729 59.9963 32.0000 1.9830 1.9843 416.0182 416.3553 0.0508 -1.0000 -1.0000 3121721 1576092654.80 151.5729 59.9963 32.0000 1.9825 1.9839 416.1425 416.4804 0.0510 -1.0000 -1.0000 3121784 1576092654.90 151.5729 59.9963 32.0000 1.9816 1.9829 416.1867 416.5247 0.0509 -1.0000 -1.0000 3121862 1576092655.00 151.5221 59.9966 32.0000 1.9824 1.9837 416.1568 416.4939 0.0507 -1.0000 -1.0000 3121924 1576092655.10 151.4644 59.9970 32.0000 1.9825 1.9838 416.1045 416.4422 0.0510 -1.0000 -1.0000 3121987 1576092655.20 151.4644 59.9970 32.0000 1.9828 1.9841 416.1022 416.4394 0.0509 -1.0000 -1.0000 3122784 1576092655.30 151.4644 59.9970 32.0000 1.9835 1.9848 416.0611 416.3988 0.0509 -1.0000 -1.0000 3122846 1576092655.40 151.4644 59.9970 32.0000 1.9826 1.9839 416.0757 416.4145 0.0511 -1.0000 -1.0000 3122908 1576092655.50 151.4644 59.9970 32.0000 1.9827 1.9840 416.0162 416.3544 0.0509 -1.0000 -1.0000 3122971 1576092655.60 151.4314 59.9970 32.0000 1.9831 1.9844 416.1750 416.5117 0.0509 -1.0000 -1.0000 3123033 1576092655.70 151.4314 59.9970 32.0000 1.9824 1.9837 416.2362 416.5743 0.0510 -1.0000 -1.0000 3123112 1576092655.80 151.4314 59.9970 32.0000 1.9837 1.9850 416.2401 416.5778 0.0509 -1.0000 -1.0000 3123174 1576092655.90 151.4314 59.9970 32.0000 1.9825 1.9838 416.0402 416.3775 0.0509 -1.0000 -1.0000 3123237 1576092656.00 151.4314 59.9970 32.0000 1.9826 1.9840 415.9770 416.3154 0.0510 -1.0000 -1.0000 3123315 1576092656.10 151.4835 59.9970 32.0000 1.9825 1.9838 416.0945 416.4320 0.0509 -1.0000 -1.0000 3123378 1576092656.20 151.4895 59.9970 32.0000 1.9823 1.9836 416.1947 416.5318 0.0508 -1.0000 -1.0000 3123471 1576092656.30 151.4895 59.9970 32.0000 1.9821 1.9834 416.2347 416.5720 0.0508 -1.0000 -1.0000 3123549 1576092656.40 151.4895 59.9970 32.0000 1.9824 1.9837 416.3085 416.6460 0.0509 -1.0000 -1.0000 3123612 1576092656.50 151.4895 59.9970 32.0000 1.9823 1.9836 416.0018 416.3401 0.0510 -1.0000 -1.0000 3123674 1576092656.60 151.4895 59.9970 32.0000 1.9828 1.9841 416.0136 416.3515 0.0510 -1.0000 -1.0000 3123752 1576092656.70 151.5278 59.9970 32.0000 1.9830 1.9843 416.0508 416.3882 0.0508 -1.0000 -1.0000 3123815 1576092656.80 151.5278 59.9970 32.0000 1.9821 1.9835 416.1860 416.5244 0.0510 -1.0000 -1.0000 3123987 1576092656.90 151.5278 59.9970 32.0000 1.9819 1.9832 416.1870 416.5248 0.0509 -1.0000 -1.0000 3124065 1576092657.00 151.5278 59.9970 32.0000 1.9828 1.9841 416.0507 416.3887 0.0510 -1.0000 -1.0000 3124128 1576092657.10 151.5278 59.9970 32.0000 1.9826 1.9839 416.0720 416.4092 0.0508 -1.0000 -1.0000 3124190 1576092657.20 151.5292 59.9970 32.0000 1.9826 1.9839 416.0167 416.3540 0.0510 -1.0000 -1.0000 3124252 1576092657.30 151.5297 59.9970 32.0000 1.9833 1.9846 416.0369 416.3744 0.0508 -1.0000 -1.0000 3124487 1576092657.40 151.5297 59.9970 32.0000 1.9820 1.9833 416.1533 416.4903 0.0508 -1.0000 -1.0000 3124549 1576092657.50 151.5297 59.9970 32.0000 1.9822 1.9836 416.1783 416.5143 0.0507 -1.0000 -1.0000 3124627 1576092657.60 151.5297 59.9970 32.0000 1.9826 1.9840 416.2518 416.5894 0.0510 -1.0000 -1.0000 3124690 1576092657.70 151.5164 59.9970 32.0000 1.9827 1.9840 416.2065 416.5445 0.0509 -1.0000 -1.0000 3124752 1576092657.80 151.4532 59.9970 32.0000 1.9831 1.9844 416.0829 416.4215 0.0510 -1.0000 -1.0000 3125518 1576092657.90 151.4532 59.9970 32.0000 1.9834 1.9847 415.9546 416.2917 0.0508 -1.0000 -1.0000 3125581 1576092658.00 151.4532 59.9970 32.0000 1.9833 1.9846 416.0680 416.4047 0.0508 -1.0000 -1.0000 3125643 1576092658.10 151.4532 59.9970 32.0000 1.9823 1.9836 416.1595 416.4970 0.0509 -1.0000 -1.0000 3125721 1576092658.20 151.4532 59.9970 32.0000 1.9819 1.9833 416.1852 416.5225 0.0508 -1.0000 -1.0000 3125784 1576092658.30 151.5280 59.9970 32.0000 1.9833 1.9846 416.1920 416.5286 0.0508 -1.0000 -1.0000 3125846 1576092658.40 151.5605 59.9970 32.0000 1.9833 1.9846 416.0933 416.4304 0.0509 -1.0000 -1.0000 3125908 1576092658.50 151.5605 59.9970 32.0000 1.9834 1.9848 415.9913 416.3288 0.0509 -1.0000 -1.0000 3125971 1576092658.60 151.5605 59.9970 32.0000 1.9837 1.9851 416.1053 416.4421 0.0508 -1.0000 -1.0000 3126049 1576092658.70 151.5605 59.9970 32.0000 1.9832 1.9845 416.1052 416.4431 0.0510 -1.0000 -1.0000 3126112 1576092658.80 151.5605 59.9970 32.0000 1.9827 1.9841 416.2153 416.5524 0.0508 -1.0000 -1.0000 3126174 1576092658.90 151.5703 59.9970 32.0000 1.9823 1.9836 416.2942 416.6323 0.0510 -1.0000 -1.0000 3126252 1576092659.00 151.5703 59.9970 32.0000 1.9825 1.9839 416.1611 416.4988 0.0509 -1.0000 -1.0000 3126299 1576092659.10 151.5703 59.9970 32.0000 1.9823 1.9836 416.1582 416.4955 0.0509 -1.0000 -1.0000 3126362 1576092659.20 151.5703 59.9970 32.0000 1.9822 1.9835 415.8982 416.2366 0.0510 -1.0000 -1.0000 3126440 1576092659.30 151.5703 59.9970 32.0000 1.9825 1.9838 416.2040 416.5422 0.0509 -1.0000 -1.0000 3126502 1576092659.40 151.4614 59.9970 32.0000 1.9810 1.9823 416.1874 416.5255 0.0510 -1.0000 -1.0000 3126893 1576092659.50 151.4118 59.9970 32.0000 1.9823 1.9837 416.1311 416.4687 0.0509 -1.0000 -1.0000 3126955 1576092659.60 151.4118 59.9970 32.0000 1.9820 1.9834 416.0182 416.3559 0.0509 -1.0000 -1.0000 3127018 1576092659.70 151.4118 59.9970 32.0000 1.9823 1.9837 415.8806 416.2173 0.0508 -1.0000 -1.0000 3127080 1576092659.80 151.4118 59.9970 32.0000 1.9832 1.9845 415.9504 416.2873 0.0508 -1.0000 -1.0000 3127158 1576092659.90 151.4089 59.9970 32.0000 1.9830 1.9844 416.0688 416.4063 0.0509 -1.0000 -1.0000 3127221 1576092660.00 151.3770 59.9966 32.0000 1.9820 1.9833 416.1770 416.5140 0.0508 -1.0000 -1.0000 3127284 1576092660.10 151.3770 59.9966 32.0000 1.9816 1.9829 416.2346 416.5715 0.0508 -1.0000 -1.0000 3127362 1576092660.20 151.3770 59.9966 32.0000 1.9816 1.9830 416.0685 416.4062 0.0509 -1.0000 -1.0000 3127424 1576092660.30 151.3770 59.9966 32.0000 1.9820 1.9833 416.0290 416.3656 0.0508 -1.0000 -1.0000 3127487 1576092660.40 151.3770 59.9966 32.0000 1.9825 1.9838 416.0089 416.3465 0.0509 -1.0000 -1.0000 3127612 1576092660.50 151.3770 59.9966 32.0000 1.9824 1.9837 416.0539 416.3911 0.0508 -1.0000 -1.0000 3127674 1576092660.60 151.4677 59.9966 32.0000 1.9820 1.9834 416.0739 416.4107 0.0508 -1.0000 -1.0000 3127752 1576092660.70 151.4822 59.9966 32.0000 1.9822 1.9836 416.1961 416.5331 0.0508 -1.0000 -1.0000 3127815 1576092660.80 151.4822 59.9966 32.0000 1.9825 1.9838 416.2095 416.5466 0.0508 -1.0000 -1.0000 3127878 1576092660.90 151.4822 59.9966 32.0000 1.9823 1.9836 416.1663 416.5028 0.0508 -1.0000 -1.0000 3128112 1576092661.00 151.4822 59.9966 32.0000 1.9820 1.9833 416.0191 416.3566 0.0508 -1.0000 -1.0000 3128174 1576092661.10 151.4822 59.9966 32.0000 1.9823 1.9836 415.9854 416.3227 0.0509 -1.0000 -1.0000 3128237 1576092661.20 151.5092 59.9966 32.0000 1.9814 1.9827 416.1071 416.4435 0.0508 -1.0000 -1.0000 3128315 1576092661.30 151.5092 59.9966 32.0000 1.9817 1.9830 416.1763 416.5135 0.0508 -1.0000 -1.0000 3128377 1576092661.40 151.5092 59.9966 32.0000 1.9824 1.9837 416.1355 416.4727 0.0509 -1.0000 -1.0000 3128502 1576092661.50 151.5092 59.9966 32.0000 1.9830 1.9843 416.0415 416.3791 0.0509 -1.0000 -1.0000 3128580 1576092661.60 151.5092 59.9966 32.0000 1.9828 1.9841 415.9331 416.2714 0.0509 -1.0000 -1.0000 3128643 1576092661.70 151.4872 59.9966 32.0000 1.9818 1.9831 416.0602 416.3967 0.0507 -1.0000 -1.0000 3128705 1576092661.80 151.4842 59.9966 32.0000 1.9814 1.9827 416.1001 416.4367 0.0508 -1.0000 -1.0000 3128784 1576092661.90 151.4842 59.9966 32.0000 1.9819 1.9832 416.1742 416.5115 0.0508 -1.0000 -1.0000 3129112 1576092662.00 151.4842 59.9966 32.0000 1.9815 1.9829 416.1097 416.4468 0.0509 -1.0000 -1.0000 3129174 1576092662.10 151.4842 59.9966 32.0000 1.9827 1.9840 416.0065 416.3428 0.0506 -1.0000 -1.0000 3129252 1576092662.20 151.4715 59.9966 32.0000 1.9821 1.9834 416.0117 416.3479 0.0507 -1.0000 -1.0000 3129315 1576092662.30 151.4149 59.9966 32.0000 1.9817 1.9830 416.1561 416.4939 0.0509 -1.0000 -1.0000 3129393 1576092662.40 151.4149 59.9966 32.0000 1.9808 1.9822 416.2313 416.5680 0.0508 -1.0000 -1.0000 3129455 1576092662.50 151.4149 59.9966 32.0000 1.9811 1.9825 416.2182 416.5564 0.0510 -1.0000 -1.0000 3129737 1576092662.60 151.4149 59.9966 32.0000 1.9820 1.9833 416.1865 416.5241 0.0509 -1.0000 -1.0000 3129815 1576092662.70 151.4149 59.9966 32.0000 1.9827 1.9841 416.0321 416.3695 0.0509 -1.0000 -1.0000 3129862 1576092662.80 151.4665 59.9966 32.0000 1.9830 1.9843 416.1222 416.4592 0.0508 -1.0000 -1.0000 3129940 1576092662.90 151.4665 59.9966 32.0000 1.9826 1.9839 416.1192 416.4545 0.0507 -1.0000 -1.0000 3130002 1576092663.00 151.4665 59.9966 32.0000 1.9822 1.9835 416.1857 416.5233 0.0509 -1.0000 -1.0000 3130127 1576092663.10 151.4665 59.9966 32.0000 1.9818 1.9831 416.2232 416.5612 0.0509 -1.0000 -1.0000 3130190 1576092663.20 151.4665 59.9966 32.0000 1.9823 1.9836 416.2175 416.5551 0.0509 -1.0000 -1.0000 3130268 1576092663.30 151.4640 59.9966 32.0000 1.9823 1.9836 416.0825 416.4196 0.0508 -1.0000 -1.0000 3130330 1576092663.40 151.4626 59.9966 32.0000 1.9832 1.9845 415.9964 416.3337 0.0509 -1.0000 -1.0000 3130393 1576092663.50 151.4626 59.9966 32.0000 1.9833 1.9846 416.0214 416.3569 0.0507 -1.0000 -1.0000 3130627 1576092663.60 151.4626 59.9966 32.0000 1.9824 1.9837 416.1169 416.4542 0.0508 -1.0000 -1.0000 3130690 1576092663.70 151.4626 59.9966 32.0000 1.9825 1.9839 416.1045 416.4412 0.0508 -1.0000 -1.0000 3130752 1576092663.80 151.4626 59.9966 32.0000 1.9828 1.9841 416.2101 416.5475 0.0508 -1.0000 -1.0000 3130830 1576092663.90 151.5203 59.9966 32.0000 1.9830 1.9843 416.1439 416.4803 0.0508 -1.0000 -1.0000 3130893 1576092664.00 151.5203 59.9966 32.0000 1.9825 1.9839 416.0809 416.4177 0.0507 -1.0000 -1.0000 3131612 1576092664.10 151.5203 59.9966 32.0000 1.9831 1.9844 416.0167 416.3529 0.0507 -1.0000 -1.0000 3131690 1576092664.20 151.5203 59.9966 32.0000 1.9827 1.9841 415.9420 416.2783 0.0508 -1.0000 -1.0000 3131752 1576092664.30 151.5203 59.9966 32.0000 1.9832 1.9846 415.9796 416.3168 0.0508 -1.0000 -1.0000 3131830 1576092664.40 151.5316 59.9966 32.0000 1.9827 1.9840 416.0828 416.4201 0.0509 -1.0000 -1.0000 3131893 1576092664.50 151.5316 59.9966 32.0000 1.9831 1.9844 416.1197 416.4568 0.0508 -1.0000 -1.0000 3131955 1576092664.60 151.5316 59.9966 32.0000 1.9824 1.9837 416.1045 416.4417 0.0509 -1.0000 -1.0000 3132018 1576092664.70 151.5316 59.9966 32.0000 1.9831 1.9844 415.9833 416.3200 0.0508 -1.0000 -1.0000 3132081 1576092664.80 151.5316 59.9966 32.0000 1.9827 1.9840 415.9968 416.3346 0.0509 -1.0000 -1.0000 3132158 1576092664.90 151.5391 59.9966 32.0000 1.9827 1.9840 416.1051 416.4417 0.0507 -1.0000 -1.0000 3132221 1576092665.00 151.5517 59.9968 32.0000 1.9816 1.9829 416.1931 416.5304 0.0509 -1.0000 -1.0000 3132346 1576092665.10 151.5517 59.9968 32.0000 1.9815 1.9828 416.0886 416.4252 0.0508 -1.0000 -1.0000 3132408 1576092665.20 151.5517 59.9968 32.0000 1.9812 1.9825 416.1992 416.5366 0.0509 -1.0000 -1.0000 3132487 1576092665.30 151.5517 59.9968 32.0000 1.9833 1.9846 416.0557 416.3928 0.0508 -1.0000 -1.0000 3132549 1576092665.40 151.5517 59.9968 32.0000 1.9831 1.9844 416.0423 416.3796 0.0509 -1.0000 -1.0000 3132612 1576092665.50 151.4889 59.9968 32.0000 1.9830 1.9843 415.9835 416.3212 0.0508 -1.0000 -1.0000 3132752 1576092665.60 151.4889 59.9968 32.0000 1.9825 1.9838 416.0477 416.3845 0.0508 -1.0000 -1.0000 3132815 1576092665.70 151.4889 59.9968 32.0000 1.9824 1.9837 416.1465 416.4841 0.0509 -1.0000 -1.0000 3132877 1576092665.80 151.4889 59.9968 32.0000 1.9826 1.9840 416.1364 416.4733 0.0508 -1.0000 -1.0000 3132940 1576092665.90 151.4889 59.9968 32.0000 1.9821 1.9835 416.1100 416.4472 0.0508 -1.0000 -1.0000 3133033 1576092666.00 151.4959 59.9968 32.0000 1.9830 1.9843 416.0203 416.3583 0.0510 -1.0000 -1.0000 3133612 1576092666.10 151.4975 59.9968 32.0000 1.9823 1.9836 416.0591 416.3970 0.0509 -1.0000 -1.0000 3133674 1576092666.20 151.4975 59.9968 32.0000 1.9828 1.9841 416.1425 416.4801 0.0509 -1.0000 -1.0000 3133737 1576092666.30 151.4975 59.9968 32.0000 1.9822 1.9835 416.1779 416.5155 0.0509 -1.0000 -1.0000 3133815 1576092666.40 151.4975 59.9968 32.0000 1.9822 1.9835 416.1605 416.4978 0.0509 -1.0000 -1.0000 3133878 1576092666.50 151.5016 59.9968 32.0000 1.9829 1.9842 416.0900 416.4286 0.0510 -1.0000 -1.0000 3133940 1576092666.60 151.5652 59.9968 32.0000 1.9833 1.9846 415.9690 416.3067 0.0509 -1.0000 -1.0000 3134018 1576092666.70 151.5652 59.9968 32.0000 1.9833 1.9847 415.9126 416.2492 0.0508 -1.0000 -1.0000 3134081 1576092666.80 151.5652 59.9968 32.0000 1.9832 1.9845 415.9869 416.3241 0.0509 -1.0000 -1.0000 3134143 1576092666.90 151.5652 59.9968 32.0000 1.9826 1.9839 416.1778 416.5159 0.0510 -1.0000 -1.0000 3134221 1576092667.00 151.5652 59.9968 32.0000 1.9826 1.9840 416.2232 416.5618 0.0510 -1.0000 -1.0000 3134284 1576092667.10 151.4940 59.9968 32.0000 1.9813 1.9826 416.0943 416.4325 0.0510 -1.0000 -1.0000 3134502 1576092667.20 151.4940 59.9968 32.0000 1.9823 1.9836 416.0344 416.3720 0.0509 -1.0000 -1.0000 3134580 1576092667.30 151.4940 59.9968 32.0000 1.9829 1.9842 415.9432 416.2802 0.0508 -1.0000 -1.0000 3134643 1576092667.40 151.4940 59.9968 32.0000 1.9819 1.9832 416.0693 416.4057 0.0508 -1.0000 -1.0000 3134705 1576092667.50 151.4940 59.9968 32.0000 1.9816 1.9830 416.1073 416.4446 0.0508 -1.0000 -1.0000 3134784 1576092667.60 151.4705 59.9968 32.0000 1.9815 1.9828 416.1178 416.4547 0.0508 -1.0000 -1.0000 3134846 1576092667.70 151.4495 59.9968 32.0000 1.9821 1.9834 416.0498 416.3875 0.0510 -1.0000 -1.0000 3134908 1576092667.80 151.4495 59.9968 32.0000 1.9826 1.9839 416.1294 416.4675 0.0509 -1.0000 -1.0000 3134971 1576092667.90 151.4495 59.9968 32.0000 1.9831 1.9844 415.9805 416.3180 0.0510 -1.0000 -1.0000 3135034 1576092668.00 151.4495 59.9968 32.0000 1.9820 1.9833 416.0446 416.3821 0.0509 -1.0000 -1.0000 3135096 1576092668.10 151.4495 59.9968 32.0000 1.9821 1.9834 416.1287 416.4665 0.0510 -1.0000 -1.0000 3135237 1576092668.20 151.4701 59.9968 32.0000 1.9823 1.9836 416.1254 416.4634 0.0508 -1.0000 -1.0000 3135299 1576092668.30 151.4701 59.9968 32.0000 1.9827 1.9840 416.2945 416.6310 0.0507 -1.0000 -1.0000 3135378 1576092668.40 151.4701 59.9968 32.0000 1.9830 1.9843 416.0083 416.3460 0.0509 -1.0000 -1.0000 3135440 1576092668.50 151.4701 59.9968 32.0000 1.9832 1.9845 416.0294 416.3671 0.0510 -1.0000 -1.0000 3135518 1576092668.60 151.4701 59.9968 32.0000 1.9826 1.9840 416.0688 416.4062 0.0508 -1.0000 -1.0000 3135752 1576092668.70 151.4701 59.9968 32.0000 1.9821 1.9834 416.1240 416.4607 0.0509 -1.0000 -1.0000 3135815 1576092668.80 151.4307 59.9968 32.0000 1.9821 1.9834 416.1988 416.5355 0.0508 -1.0000 -1.0000 3135878 1576092668.90 151.4293 59.9968 32.0000 1.9819 1.9833 416.1493 416.4865 0.0508 -1.0000 -1.0000 3135940 1576092669.00 151.4293 59.9968 32.0000 1.9825 1.9838 416.1961 416.5324 0.0508 -1.0000 -1.0000 3136002 1576092669.10 151.4293 59.9968 32.0000 1.9826 1.9839 415.9899 416.3277 0.0509 -1.0000 -1.0000 3136237 1576092669.20 151.4293 59.9968 32.0000 1.9832 1.9845 415.9507 416.2880 0.0509 -1.0000 -1.0000 3136315 1576092669.30 151.4417 59.9968 32.0000 1.9832 1.9845 415.9267 416.2644 0.0509 -1.0000 -1.0000 3136377 1576092669.40 151.4838 59.9968 32.0000 1.9828 1.9841 416.0105 416.3471 0.0508 -1.0000 -1.0000 3136440 1576092669.50 151.4838 59.9968 32.0000 1.9824 1.9837 416.1095 416.4464 0.0508 -1.0000 -1.0000 3136502 1576092669.60 151.4838 59.9968 32.0000 1.9828 1.9842 416.0568 416.3931 0.0506 -1.0000 -1.0000 3136971 1576092669.70 151.4838 59.9968 32.0000 1.9836 1.9849 415.9806 416.3179 0.0509 -1.0000 -1.0000 3137033 1576092669.80 151.4838 59.9968 32.0000 1.9836 1.9849 416.0644 416.4016 0.0509 -1.0000 -1.0000 3137112 1576092669.90 151.5663 59.9974 32.0000 1.9830 1.9844 416.1219 416.4588 0.0508 -1.0000 -1.0000 3137174 1576092670.00 151.5663 59.9974 32.0000 1.9824 1.9838 416.1199 416.4582 0.0510 -1.0000 -1.0000 3137237 1576092670.10 151.5663 59.9974 32.0000 1.9823 1.9836 416.1732 416.5114 0.0510 -1.0000 -1.0000 3137987 1576092670.20 151.5663 59.9974 32.0000 1.9829 1.9843 416.2083 416.5472 0.0511 -1.0000 -1.0000 3138049 1576092670.30 151.5663 59.9974 32.0000 1.9831 1.9844 416.1812 416.5186 0.0509 -1.0000 -1.0000 3138112 1576092670.40 151.5720 59.9974 32.0000 1.9825 1.9838 416.1169 416.4546 0.0510 -1.0000 -1.0000 3138174 1576092670.50 151.5726 59.9974 32.0000 1.9835 1.9848 416.0077 416.3450 0.0508 -1.0000 -1.0000 3138237 1576092670.60 151.5726 59.9974 32.0000 1.9833 1.9846 416.0897 416.4270 0.0509 -1.0000 -1.0000 3138315 1576092670.70 151.5726 59.9974 32.0000 1.9831 1.9844 416.1209 416.4597 0.0510 -1.0000 -1.0000 3138377 1576092670.80 151.5726 59.9974 32.0000 1.9830 1.9843 416.1802 416.5176 0.0508 -1.0000 -1.0000 3138440 1576092670.90 151.5726 59.9974 32.0000 1.9823 1.9836 416.2342 416.5715 0.0509 -1.0000 -1.0000 3138518 1576092671.00 151.4368 59.9974 32.0000 1.9828 1.9841 416.1951 416.5331 0.0510 -1.0000 -1.0000 3138580 1576092671.10 151.4368 59.9974 32.0000 1.9831 1.9844 416.1155 416.4534 0.0509 -1.0000 -1.0000 3138643 1576092671.20 151.4368 59.9974 32.0000 1.9830 1.9844 416.0703 416.4080 0.0509 -1.0000 -1.0000 3138705 1576092671.30 151.4368 59.9974 32.0000 1.9831 1.9844 415.9506 416.2873 0.0507 -1.0000 -1.0000 3138784 1576092671.40 151.4368 59.9974 32.0000 1.9831 1.9844 416.0727 416.4088 0.0508 -1.0000 -1.0000 3138846 1576092671.50 151.4712 59.9974 32.0000 1.9825 1.9838 416.1467 416.4851 0.0510 -1.0000 -1.0000 3138908 1576092671.60 151.4712 59.9974 32.0000 1.9831 1.9845 416.3061 416.6434 0.0509 -1.0000 -1.0000 3138971 1576092671.70 151.4712 59.9974 32.0000 1.9830 1.9843 416.2427 416.5802 0.0508 -1.0000 -1.0000 3139033 1576092671.80 151.4712 59.9974 32.0000 1.9828 1.9842 416.1315 416.4681 0.0507 -1.0000 -1.0000 3139112 1576092671.90 151.4712 59.9974 32.0000 1.9831 1.9844 416.0384 416.3754 0.0508 -1.0000 -1.0000 3139174 1576092672.00 151.4712 59.9974 32.0000 1.9835 1.9848 416.1064 416.4440 0.0509 -1.0000 -1.0000 3139237 1576092672.10 151.5668 59.9974 32.0000 1.9827 1.9840 416.2259 416.5636 0.0509 -1.0000 -1.0000 3139315 1576092672.20 151.5668 59.9974 32.0000 1.9822 1.9835 416.2803 416.6184 0.0509 -1.0000 -1.0000 3139487 1576092672.30 151.5668 59.9974 32.0000 1.9836 1.9849 416.1297 416.4669 0.0508 -1.0000 -1.0000 3139565 1576092672.40 151.5668 59.9974 32.0000 1.9836 1.9849 416.0210 416.3581 0.0508 -1.0000 -1.0000 3139627 1576092672.50 151.5668 59.9974 32.0000 1.9841 1.9854 415.9528 416.2901 0.0509 -1.0000 -1.0000 3139690 1576092672.60 151.5450 59.9974 32.0000 1.9831 1.9844 416.1097 416.4471 0.0509 -1.0000 -1.0000 3139752 1576092672.70 151.4960 59.9974 32.0000 1.9823 1.9836 416.1395 416.4768 0.0508 -1.0000 -1.0000 3140002 1576092672.80 151.4960 59.9974 32.0000 1.9819 1.9832 416.2077 416.5453 0.0509 -1.0000 -1.0000 3140081 1576092672.90 151.4960 59.9974 32.0000 1.9820 1.9833 416.1714 416.5086 0.0508 -1.0000 -1.0000 3140143 1576092673.00 151.4960 59.9974 32.0000 1.9829 1.9842 415.9882 416.3254 0.0509 -1.0000 -1.0000 3140205 1576092673.10 151.4960 59.9974 32.0000 1.9830 1.9843 415.9941 416.3320 0.0510 -1.0000 -1.0000 3140284 1576092673.20 151.5752 59.9974 32.0000 1.9827 1.9841 416.0075 416.3448 0.0508 -1.0000 -1.0000 3140362 1576092673.30 151.5752 59.9974 32.0000 1.9819 1.9833 416.0725 416.4103 0.0509 -1.0000 -1.0000 3140424 1576092673.40 151.5752 59.9974 32.0000 1.9821 1.9834 416.1428 416.4801 0.0508 -1.0000 -1.0000 3140487 1576092673.50 151.5752 59.9974 32.0000 1.9826 1.9839 416.2612 416.5986 0.0509 -1.0000 -1.0000 3140565 1576092673.60 151.5752 59.9974 32.0000 1.9829 1.9842 416.1334 416.4712 0.0510 -1.0000 -1.0000 3140627 1576092673.70 151.6033 59.9974 32.0000 1.9833 1.9846 416.0716 416.4093 0.0508 -1.0000 -1.0000 3141112 1576092673.80 151.6075 59.9974 32.0000 1.9823 1.9836 416.0735 416.4103 0.0508 -1.0000 -1.0000 3141190 1576092673.90 151.6075 59.9974 32.0000 1.9826 1.9839 416.1087 416.4465 0.0509 -1.0000 -1.0000 3141252 1576092674.00 151.6075 59.9974 32.0000 1.9824 1.9837 416.2141 416.5512 0.0507 -1.0000 -1.0000 3141315 1576092674.10 151.6075 59.9974 32.0000 1.9827 1.9841 416.0987 416.4360 0.0509 -1.0000 -1.0000 3141378 1576092674.20 151.5853 59.9974 32.0000 1.9833 1.9846 416.0740 416.4118 0.0509 -1.0000 -1.0000 3141612 1576092674.30 151.4849 59.9974 32.0000 1.9834 1.9847 415.9535 416.2898 0.0508 -1.0000 -1.0000 3141674 1576092674.40 151.4849 59.9974 32.0000 1.9841 1.9854 416.0119 416.3495 0.0509 -1.0000 -1.0000 3141737 1576092674.50 151.4849 59.9974 32.0000 1.9832 1.9845 416.0668 416.4052 0.0510 -1.0000 -1.0000 3141799 1576092674.60 151.4849 59.9974 32.0000 1.9827 1.9841 416.1057 416.4429 0.0508 -1.0000 -1.0000 3141877 1576092674.70 151.4849 59.9974 32.0000 1.9820 1.9834 416.1478 416.4853 0.0509 -1.0000 -1.0000 3142112 1576092674.80 151.4849 59.9974 32.0000 1.9819 1.9833 416.1945 416.5320 0.0509 -1.0000 -1.0000 3142174 1576092674.90 151.4849 59.9974 32.0000 1.9827 1.9840 416.1285 416.4658 0.0509 -1.0000 -1.0000 3142237 1576092675.00 151.4849 59.9974 32.0000 1.9830 1.9844 416.0763 416.4130 0.0507 -1.0000 -1.0000 3142299 1576092675.10 151.4849 59.9974 32.0000 1.9828 1.9841 416.1036 416.4418 0.0509 -1.0000 -1.0000 3142362 1576092675.20 151.4790 59.9974 32.0000 1.9835 1.9849 416.1052 416.4421 0.0508 -1.0000 -1.0000 3142440 1576092675.30 151.4886 59.9974 32.0000 1.9823 1.9836 416.2150 416.5520 0.0508 -1.0000 -1.0000 3142627 1576092675.40 151.4907 59.9974 32.0000 1.9825 1.9838 416.1101 416.4464 0.0507 -1.0000 -1.0000 3142690 1576092675.50 151.4907 59.9974 32.0000 1.9829 1.9843 416.0234 416.3607 0.0508 -1.0000 -1.0000 3142752 1576092675.60 151.4907 59.9974 32.0000 1.9833 1.9847 416.0364 416.3728 0.0507 -1.0000 -1.0000 3142815 1576092675.70 151.4907 59.9974 32.0000 1.9831 1.9844 416.0035 416.3405 0.0509 -1.0000 -1.0000 3142893 1576092675.80 151.5008 59.9974 32.0000 1.9825 1.9839 416.0370 416.3740 0.0508 -1.0000 -1.0000 3143143 1576092675.90 151.6027 59.9974 32.0000 1.9829 1.9842 416.1102 416.4477 0.0509 -1.0000 -1.0000 3143205 1576092676.00 151.6027 59.9974 32.0000 1.9825 1.9839 416.1449 416.4818 0.0507 -1.0000 -1.0000 3143268 1576092676.10 151.6027 59.9974 32.0000 1.9826 1.9839 416.1798 416.5165 0.0508 -1.0000 -1.0000 3143330 1576092676.20 151.6027 59.9974 32.0000 1.9829 1.9842 416.0188 416.3563 0.0508 -1.0000 -1.0000 3143393 1576092676.30 151.6027 59.9974 32.0000 1.9826 1.9839 416.0167 416.3537 0.0508 -1.0000 -1.0000 3143862 1576092676.40 151.5315 59.9974 32.0000 1.9825 1.9838 415.9899 416.3268 0.0508 -1.0000 -1.0000 3143924 1576092676.50 151.5315 59.9974 32.0000 1.9822 1.9835 416.1579 416.4946 0.0507 -1.0000 -1.0000 3143987 1576092676.60 151.5315 59.9974 32.0000 1.9816 1.9829 416.1631 416.4995 0.0507 -1.0000 -1.0000 3144049 1576092676.70 151.5315 59.9974 32.0000 1.9820 1.9834 416.1119 416.4486 0.0507 -1.0000 -1.0000 3144112 1576092676.80 151.5315 59.9974 32.0000 1.9834 1.9848 416.1020 416.4391 0.0509 -1.0000 -1.0000 3144174 1576092676.90 151.5173 59.9974 32.0000 1.9824 1.9837 415.9704 416.3077 0.0508 -1.0000 -1.0000 3144252 1576092677.00 151.5099 59.9974 32.0000 1.9829 1.9842 415.9725 416.3086 0.0507 -1.0000 -1.0000 3144315 1576092677.10 151.5099 59.9974 32.0000 1.9828 1.9841 416.0316 416.3682 0.0508 -1.0000 -1.0000 3144377 1576092677.20 151.5099 59.9974 32.0000 1.9827 1.9840 416.1956 416.5325 0.0507 -1.0000 -1.0000 3144455 1576092677.30 151.5099 59.9974 32.0000 1.9825 1.9838 416.2319 416.5692 0.0509 -1.0000 -1.0000 3144518 1576092677.40 151.5067 59.9974 32.0000 1.9824 1.9837 416.1662 416.5042 0.0509 -1.0000 -1.0000 3144580 1576092677.50 151.4524 59.9974 32.0000 1.9829 1.9842 416.1257 416.4624 0.0507 -1.0000 -1.0000 3144643 1576092677.60 151.4524 59.9974 32.0000 1.9827 1.9840 415.9802 416.3165 0.0508 -1.0000 -1.0000 3144705 1576092677.70 151.4524 59.9974 32.0000 1.9826 1.9839 415.9829 416.3207 0.0509 -1.0000 -1.0000 3144784 1576092677.80 151.4524 59.9974 32.0000 1.9829 1.9843 416.0578 416.3942 0.0506 -1.0000 -1.0000 3145018 1576092677.90 151.4524 59.9974 32.0000 1.9827 1.9840 416.2388 416.5744 0.0506 -1.0000 -1.0000 3145080 1576092678.00 151.5876 59.9974 32.0000 1.9825 1.9838 416.2388 416.5748 0.0507 -1.0000 -1.0000 3145143 1576092678.10 151.5876 59.9974 32.0000 1.9824 1.9838 416.1329 416.4693 0.0508 -1.0000 -1.0000 3145221 1576092678.20 151.5876 59.9974 32.0000 1.9836 1.9849 416.0335 416.3707 0.0508 -1.0000 -1.0000 3145284 1576092678.30 151.5876 59.9974 32.0000 1.9832 1.9845 415.9564 416.2930 0.0508 -1.0000 -1.0000 3145518 1576092678.40 151.5876 59.9974 32.0000 1.9828 1.9842 416.0653 416.4018 0.0507 -1.0000 -1.0000 3145581 1576092678.50 151.5744 59.9974 32.0000 1.9825 1.9838 416.0652 416.4016 0.0508 -1.0000 -1.0000 3145643 1576092678.60 151.5559 59.9974 32.0000 1.9820 1.9833 416.2301 416.5660 0.0507 -1.0000 -1.0000 3145705 1576092678.70 151.5559 59.9974 32.0000 1.9821 1.9834 416.0761 416.4127 0.0508 -1.0000 -1.0000 3145768 1576092678.80 151.5559 59.9974 32.0000 1.9825 1.9839 415.9723 416.3088 0.0508 -1.0000 -1.0000 3145830 1576092678.90 151.5559 59.9974 32.0000 1.9829 1.9843 416.0088 416.3457 0.0508 -1.0000 -1.0000 3146487 1576092679.00 151.5559 59.9974 32.0000 1.9828 1.9841 415.9604 416.2966 0.0507 -1.0000 -1.0000 3146549 1576092679.10 151.5559 59.9974 32.0000 1.9827 1.9840 416.0916 416.4286 0.0508 -1.0000 -1.0000 3146612 1576092679.20 151.5559 59.9974 32.0000 1.9819 1.9832 416.1933 416.5291 0.0506 -1.0000 -1.0000 3146690 1576092679.30 151.5535 59.9974 32.0000 1.9819 1.9832 416.1732 416.5104 0.0509 -1.0000 -1.0000 3146752 1576092679.40 151.5535 59.9974 32.0000 1.9835 1.9848 416.0840 416.4218 0.0509 -1.0000 -1.0000 3146987 1576092679.50 151.5535 59.9974 32.0000 1.9828 1.9841 415.9406 416.2781 0.0509 -1.0000 -1.0000 3147065 1576092679.60 151.4817 59.9973 32.0000 1.9831 1.9845 415.9894 416.3268 0.0509 -1.0000 -1.0000 3147127 1576092679.70 151.4550 59.9973 32.0000 1.9818 1.9831 416.0531 416.3891 0.0507 -1.0000 -1.0000 3147190 1576092679.80 151.4550 59.9973 32.0000 1.9819 1.9832 416.1062 416.4433 0.0508 -1.0000 -1.0000 3147268 1576092679.90 151.4550 59.9973 32.0000 1.9821 1.9834 416.0757 416.4132 0.0509 -1.0000 -1.0000 3147330 1576092680.00 151.4550 59.9973 32.0000 1.9829 1.9842 416.0343 416.3715 0.0508 -1.0000 -1.0000 3147393 1576092680.10 151.4550 59.9973 32.0000 1.9832 1.9845 416.0369 416.3732 0.0508 -1.0000 -1.0000 3147455 1576092680.20 151.4550 59.9973 32.0000 1.9825 1.9838 416.0535 416.3903 0.0508 -1.0000 -1.0000 3147518 1576092680.30 151.4939 59.9973 32.0000 1.9812 1.9825 416.0707 416.4078 0.0508 -1.0000 -1.0000 3147596 1576092680.40 151.4939 59.9973 32.0000 1.9819 1.9833 416.1775 416.5142 0.0508 -1.0000 -1.0000 3148268 1576092680.50 151.4939 59.9973 32.0000 1.9820 1.9833 416.1380 416.4749 0.0508 -1.0000 -1.0000 3148330 1576092680.60 151.4939 59.9973 32.0000 1.9822 1.9836 416.0010 416.3375 0.0507 -1.0000 -1.0000 3148408 1576092680.70 151.4939 59.9973 32.0000 1.9830 1.9843 415.9479 416.2843 0.0508 -1.0000 -1.0000 3148471 1576092680.80 151.4939 59.9973 32.0000 1.9833 1.9846 416.0350 416.3726 0.0510 -1.0000 -1.0000 3148533 1576092680.90 151.5419 59.9973 32.0000 1.9831 1.9845 416.0125 416.3506 0.0509 -1.0000 -1.0000 3148612 1576092681.00 151.5419 59.9973 32.0000 1.9827 1.9840 416.2042 416.5411 0.0508 -1.0000 -1.0000 3148674 1576092681.10 151.5419 59.9973 32.0000 1.9825 1.9838 416.1441 416.4817 0.0509 -1.0000 -1.0000 3148737 1576092681.20 151.5419 59.9973 32.0000 1.9829 1.9842 416.1996 416.5370 0.0509 -1.0000 -1.0000 3148815 1576092681.30 151.5419 59.9973 32.0000 1.9829 1.9842 416.0302 416.3672 0.0509 -1.0000 -1.0000 3148877 1576092681.40 151.5419 59.9973 32.0000 1.9835 1.9848 415.9382 416.2765 0.0510 -1.0000 -1.0000 3148940 1576092681.50 151.5419 59.9973 32.0000 1.9826 1.9839 415.9012 416.2380 0.0508 -1.0000 -1.0000 3149002 1576092681.60 151.5419 59.9973 32.0000 1.9824 1.9837 415.9978 416.3354 0.0509 -1.0000 -1.0000 3149065 1576092681.70 151.5419 59.9973 32.0000 1.9820 1.9833 416.0622 416.3985 0.0508 -1.0000 -1.0000 3149127 1576092681.80 151.5419 59.9973 32.0000 1.9818 1.9831 416.0375 416.3743 0.0507 -1.0000 -1.0000 3149205 1576092681.90 151.5419 59.9973 32.0000 1.9819 1.9832 416.1010 416.4379 0.0508 -1.0000 -1.0000 3149268 1576092682.00 151.5419 59.9973 32.0000 1.9826 1.9839 415.9930 416.3301 0.0508 -1.0000 -1.0000 3149330 1576092682.10 151.4686 59.9973 32.0000 1.9827 1.9841 416.0142 416.3508 0.0508 -1.0000 -1.0000 3149393 1576092682.20 151.4247 59.9973 32.0000 1.9817 1.9830 416.1145 416.4512 0.0508 -1.0000 -1.0000 3149455 1576092682.30 151.4247 59.9973 32.0000 1.9823 1.9836 416.1295 416.4666 0.0508 -1.0000 -1.0000 3149533 1576092682.40 151.4247 59.9973 32.0000 1.9820 1.9833 416.0215 416.3577 0.0507 -1.0000 -1.0000 3149596 1576092682.50 151.4247 59.9973 32.0000 1.9829 1.9842 416.0116 416.3481 0.0508 -1.0000 -1.0000 3149768 1576092682.60 151.4247 59.9973 32.0000 1.9831 1.9844 415.9616 416.2982 0.0508 -1.0000 -1.0000 3149846 1576092682.70 151.4347 59.9973 32.0000 1.9827 1.9841 416.0298 416.3673 0.0508 -1.0000 -1.0000 3149908 1576092682.80 151.4347 59.9973 32.0000 1.9819 1.9832 416.1125 416.4491 0.0508 -1.0000 -1.0000 3149971 1576092682.90 151.4347 59.9973 32.0000 1.9823 1.9836 416.0464 416.3827 0.0507 -1.0000 -1.0000 3150049 1576092683.00 151.4347 59.9973 32.0000 1.9825 1.9838 415.9661 416.3024 0.0507 -1.0000 -1.0000 3150221 1576092683.10 151.4347 59.9973 32.0000 1.9837 1.9850 415.9593 416.2964 0.0508 -1.0000 -1.0000 3150284 1576092683.20 151.4011 59.9973 32.0000 1.9828 1.9842 415.9934 416.3309 0.0509 -1.0000 -1.0000 3150362 1576092683.30 151.3986 59.9973 32.0000 1.9820 1.9833 416.0718 416.4094 0.0509 -1.0000 -1.0000 3150424 1576092683.40 151.3986 59.9973 32.0000 1.9819 1.9832 416.0915 416.4290 0.0509 -1.0000 -1.0000 3150487 1576092683.50 151.3986 59.9973 32.0000 1.9821 1.9834 416.0594 416.3967 0.0508 -1.0000 -1.0000 3150768 1576092683.60 151.3986 59.9973 32.0000 1.9826 1.9839 416.0647 416.4004 0.0506 -1.0000 -1.0000 3150830 1576092683.70 151.4077 59.9973 32.0000 1.9827 1.9841 415.9905 416.3280 0.0509 -1.0000 -1.0000 3150893 1576092683.80 151.5559 59.9973 32.0000 1.9831 1.9844 415.9086 416.2452 0.0508 -1.0000 -1.0000 3150971 1576092683.90 151.5559 59.9973 32.0000 1.9827 1.9840 415.9190 416.2554 0.0508 -1.0000 -1.0000 3151033 1576092684.00 151.5559 59.9973 32.0000 1.9823 1.9836 416.0512 416.3882 0.0509 -1.0000 -1.0000 3151362 1576092684.10 151.5559 59.9973 32.0000 1.9823 1.9837 416.1741 416.5116 0.0509 -1.0000 -1.0000 3151440 1576092684.20 151.5559 59.9973 32.0000 1.9830 1.9843 416.1532 416.4908 0.0509 -1.0000 -1.0000 3151502 1576092684.30 151.5204 59.9973 32.0000 1.9830 1.9843 416.1311 416.4664 0.0506 -1.0000 -1.0000 3151565 1576092684.40 151.5204 59.9973 32.0000 1.9824 1.9837 416.0458 416.3823 0.0508 -1.0000 -1.0000 3151627 1576092684.50 151.5204 59.9973 32.0000 1.9820 1.9833 416.0900 416.4278 0.0510 -1.0000 -1.0000 3151909 1576092684.60 151.5204 59.9973 32.0000 1.9820 1.9833 416.0741 416.4115 0.0508 -1.0000 -1.0000 3151987 1576092684.70 151.5204 59.9973 32.0000 1.9823 1.9836 416.0924 416.4288 0.0508 -1.0000 -1.0000 3152049 1576092684.80 151.5204 59.9973 32.0000 1.9836 1.9849 415.9687 416.3051 0.0507 -1.0000 -1.0000 3152112 1576092684.90 151.5204 59.9973 32.0000 1.9829 1.9842 415.8946 416.2307 0.0508 -1.0000 -1.0000 3152174 1576092685.00 151.5204 59.9973 32.0000 1.9829 1.9842 415.9386 416.2751 0.0508 -1.0000 -1.0000 3152409 1576092685.10 151.5204 59.9973 32.0000 1.9824 1.9837 416.0707 416.4074 0.0508 -1.0000 -1.0000 3152471 1576092685.20 151.5204 59.9973 32.0000 1.9810 1.9823 416.1386 416.4765 0.0510 -1.0000 -1.0000 3152549 1576092685.30 151.5204 59.9973 32.0000 1.9820 1.9834 416.0836 416.4218 0.0509 -1.0000 -1.0000 3152612 1576092685.40 151.5267 59.9981 32.0000 1.9829 1.9842 416.0070 416.3431 0.0507 -1.0000 -1.0000 3152674 1576092685.50 151.5267 59.9981 32.0000 1.9829 1.9842 416.0137 416.3510 0.0509 -1.0000 -1.0000 3152846 1576092685.60 151.4916 59.9981 32.0000 1.9828 1.9841 416.0171 416.3545 0.0509 -1.0000 -1.0000 3152909 1576092685.70 151.4901 59.9981 32.0000 1.9824 1.9838 416.1257 416.4632 0.0509 -1.0000 -1.0000 3152971 1576092685.80 151.4901 59.9981 32.0000 1.9826 1.9840 416.1344 416.4718 0.0508 -1.0000 -1.0000 3153049 1576092685.90 151.4771 59.9981 32.0000 1.9824 1.9837 416.1582 416.4950 0.0507 -1.0000 -1.0000 3153112 1576092686.00 151.4713 59.9981 32.0000 1.9823 1.9836 416.0914 416.4277 0.0508 -1.0000 -1.0000 3153393 1576092686.10 151.4713 59.9981 32.0000 1.9824 1.9837 416.0931 416.4304 0.0508 -1.0000 -1.0000 3153471 1576092686.20 151.4713 59.9981 32.0000 1.9834 1.9847 415.9549 416.2929 0.0510 -1.0000 -1.0000 3153533 1576092686.30 151.4713 59.9981 32.0000 1.9829 1.9843 416.0204 416.3578 0.0509 -1.0000 -1.0000 3153612 1576092686.40 151.4713 59.9981 32.0000 1.9835 1.9849 416.1885 416.5265 0.0509 -1.0000 -1.0000 3153674 1576092686.50 151.4990 59.9981 32.0000 1.9825 1.9838 416.2936 416.6314 0.0509 -1.0000 -1.0000 3153862 1576092686.60 151.4990 59.9981 32.0000 1.9824 1.9838 416.1028 416.4404 0.0509 -1.0000 -1.0000 3153924 1576092686.70 151.4990 59.9981 32.0000 1.9831 1.9844 416.0812 416.4183 0.0508 -1.0000 -1.0000 3154002 1576092686.80 151.4990 59.9981 32.0000 1.9829 1.9842 415.9572 416.2945 0.0509 -1.0000 -1.0000 3154049 1576092686.90 151.4990 59.9981 32.0000 1.9832 1.9845 415.9908 416.3281 0.0509 -1.0000 -1.0000 3154127 1576092687.00 151.5596 59.9981 32.0000 1.9832 1.9845 416.0527 416.3896 0.0508 -1.0000 -1.0000 3154190 1576092687.10 151.5892 59.9981 32.0000 1.9826 1.9840 416.1887 416.5259 0.0509 -1.0000 -1.0000 3154252 1576092687.20 151.5892 59.9981 32.0000 1.9823 1.9836 416.1215 416.4581 0.0507 -1.0000 -1.0000 3154330 1576092687.30 151.5892 59.9981 32.0000 1.9829 1.9843 416.0298 416.3665 0.0508 -1.0000 -1.0000 3154393 1576092687.40 151.5892 59.9981 32.0000 1.9837 1.9850 415.9961 416.3327 0.0508 -1.0000 -1.0000 3154455 1576092687.50 151.5892 59.9981 32.0000 1.9824 1.9837 416.0120 416.3495 0.0510 -1.0000 -1.0000 3154518 1576092687.60 151.5469 59.9981 32.0000 1.9821 1.9835 416.1237 416.4609 0.0508 -1.0000 -1.0000 3155252 1576092687.70 151.5469 59.9981 32.0000 1.9816 1.9829 416.1443 416.4808 0.0508 -1.0000 -1.0000 3155315 1576092687.80 151.5469 59.9981 32.0000 1.9827 1.9840 416.1577 416.4945 0.0508 -1.0000 -1.0000 3155393 1576092687.90 151.5469 59.9981 32.0000 1.9827 1.9841 416.0383 416.3758 0.0510 -1.0000 -1.0000 3155455 1576092688.00 151.5469 59.9981 32.0000 1.9832 1.9845 416.0224 416.3597 0.0508 -1.0000 -1.0000 3155518 1576092688.10 151.4557 59.9981 32.0000 1.9830 1.9844 416.0332 416.3694 0.0507 -1.0000 -1.0000 3155596 1576092688.20 151.4557 59.9981 32.0000 1.9826 1.9839 416.1503 416.4869 0.0508 -1.0000 -1.0000 3155659 1576092688.30 151.4557 59.9981 32.0000 1.9818 1.9831 416.1331 416.4696 0.0507 -1.0000 -1.0000 3155721 1576092688.40 151.4557 59.9981 32.0000 1.9822 1.9835 416.0810 416.4172 0.0507 -1.0000 -1.0000 3155784 1576092688.50 151.4557 59.9981 32.0000 1.9827 1.9840 416.0601 416.3965 0.0507 -1.0000 -1.0000 3155846 1576092688.60 151.4557 59.9981 32.0000 1.9840 1.9853 416.0240 416.3607 0.0508 -1.0000 -1.0000 3155924 1576092688.70 151.4557 59.9981 32.0000 1.9838 1.9851 415.9797 416.3164 0.0507 -1.0000 -1.0000 3155987 1576092688.80 151.4557 59.9981 32.0000 1.9834 1.9847 415.9527 416.2887 0.0508 -1.0000 -1.0000 3156049 1576092688.90 151.4557 59.9981 32.0000 1.9822 1.9836 416.0831 416.4208 0.0509 -1.0000 -1.0000 3156127 1576092689.00 151.4557 59.9981 32.0000 1.9825 1.9838 416.0478 416.3848 0.0508 -1.0000 -1.0000 3156190 1576092689.10 151.4557 59.9981 32.0000 1.9827 1.9840 416.0147 416.3519 0.0509 -1.0000 -1.0000 3156252 1576092689.20 151.4791 59.9981 32.0000 1.9833 1.9846 415.9821 416.3184 0.0506 -1.0000 -1.0000 3156315 1576092689.30 151.4791 59.9981 32.0000 1.9833 1.9847 416.0161 416.3530 0.0508 -1.0000 -1.0000 3156377 1576092689.40 151.4791 59.9981 32.0000 1.9831 1.9844 416.0913 416.4289 0.0509 -1.0000 -1.0000 3156440 1576092689.50 151.4791 59.9981 32.0000 1.9831 1.9844 416.0956 416.4327 0.0508 -1.0000 -1.0000 3156518 1576092689.60 151.5706 59.9976 32.0000 1.9826 1.9839 416.1219 416.4586 0.0508 -1.0000 -1.0000 3156737 1576092689.70 151.5620 59.9972 32.0000 1.9835 1.9848 416.0039 416.3409 0.0509 -1.0000 -1.0000 3156799 1576092689.80 151.5620 59.9972 32.0000 1.9838 1.9852 415.9205 416.2579 0.0509 -1.0000 -1.0000 3156877 1576092689.90 151.5620 59.9972 32.0000 1.9834 1.9847 415.9742 416.3114 0.0508 -1.0000 -1.0000 3156940 1576092690.00 151.5620 59.9972 32.0000 1.9831 1.9844 416.0047 416.3431 0.0509 -1.0000 -1.0000 3157002 1576092690.10 151.5620 59.9972 32.0000 1.9827 1.9840 416.1277 416.4644 0.0508 -1.0000 -1.0000 3157518 1576092690.20 151.5620 59.9972 32.0000 1.9819 1.9833 416.0857 416.4233 0.0509 -1.0000 -1.0000 3157581 1576092690.30 151.5620 59.9972 32.0000 1.9832 1.9845 416.0279 416.3660 0.0510 -1.0000 -1.0000 3157643 1576092690.40 151.5419 59.9972 32.0000 1.9837 1.9851 416.0464 416.3832 0.0507 -1.0000 -1.0000 3157705 1576092690.50 151.5419 59.9972 32.0000 1.9828 1.9841 415.9604 416.2961 0.0508 -1.0000 -1.0000 3157768 1576092690.60 151.5419 59.9972 32.0000 1.9819 1.9833 415.9791 416.3145 0.0506 -1.0000 -1.0000 3157846 1576092690.70 151.5419 59.9972 32.0000 1.9815 1.9828 416.1167 416.4538 0.0508 -1.0000 -1.0000 3158018 1576092690.80 151.5419 59.9972 32.0000 1.9822 1.9835 416.1422 416.4794 0.0509 -1.0000 -1.0000 3158081 1576092690.90 151.4775 59.9972 32.0000 1.9823 1.9836 416.1402 416.4759 0.0506 -1.0000 -1.0000 3158159 1576092691.00 151.4775 59.9972 32.0000 1.9828 1.9841 416.0660 416.4038 0.0509 -1.0000 -1.0000 3158221 1576092691.10 151.4775 59.9972 32.0000 1.9829 1.9842 415.9487 416.2849 0.0507 -1.0000 -1.0000 3158283 1576092691.20 151.4775 59.9972 32.0000 1.9836 1.9849 415.9445 416.2808 0.0507 -1.0000 -1.0000 3158518 1576092691.30 151.4775 59.9972 32.0000 1.9828 1.9841 416.1028 416.4380 0.0506 -1.0000 -1.0000 3158580 1576092691.40 151.4775 59.9972 32.0000 1.9830 1.9843 416.1244 416.4610 0.0507 -1.0000 -1.0000 3158643 1576092691.50 151.4788 59.9972 32.0000 1.9827 1.9840 416.0642 416.3998 0.0506 -1.0000 -1.0000 3158721 1576092691.60 151.4862 59.9972 32.0000 1.9828 1.9841 416.0212 416.3580 0.0509 -1.0000 -1.0000 3158784 1576092691.70 151.4862 59.9972 32.0000 1.9828 1.9841 415.9742 416.3109 0.0508 -1.0000 -1.0000 3159002 1576092691.80 151.4862 59.9972 32.0000 1.9827 1.9840 416.0519 416.3882 0.0507 -1.0000 -1.0000 3159080 1576092691.90 151.4862 59.9972 32.0000 1.9829 1.9842 416.1458 416.4816 0.0506 -1.0000 -1.0000 3159143 1576092692.00 151.5322 59.9972 32.0000 1.9823 1.9836 416.2925 416.6293 0.0508 -1.0000 -1.0000 3159205 1576092692.10 151.5322 59.9972 32.0000 1.9827 1.9840 416.1409 416.4776 0.0507 -1.0000 -1.0000 3159284 1576092692.20 151.5322 59.9972 32.0000 1.9833 1.9846 416.0573 416.3935 0.0507 -1.0000 -1.0000 3159518 1576092692.30 151.5322 59.9972 32.0000 1.9830 1.9843 415.9436 416.2811 0.0509 -1.0000 -1.0000 3159596 1576092692.40 151.5322 59.9972 32.0000 1.9819 1.9832 415.9137 416.2501 0.0507 -1.0000 -1.0000 3159659 1576092692.50 151.5322 59.9972 32.0000 1.9825 1.9839 416.0323 416.3688 0.0508 -1.0000 -1.0000 3159721 1576092692.60 151.5779 59.9972 32.0000 1.9824 1.9837 416.1526 416.4900 0.0509 -1.0000 -1.0000 3159799 1576092692.70 151.5805 59.9972 32.0000 1.9829 1.9842 416.0497 416.3864 0.0507 -1.0000 -1.0000 3200908 1576092692.80 151.5805 59.9972 32.0000 1.9830 1.9843 416.0380 416.3737 0.0507 -1.0000 -1.0000 3200971 1576092692.90 151.5805 59.9972 32.0000 1.9840 1.9853 416.0272 416.3632 0.0507 -1.0000 -1.0000 3201033 1576092693.00 151.5805 59.9972 32.0000 1.9823 1.9836 416.0317 416.3687 0.0508 -1.0000 -1.0000 3201096 1576092693.10 151.5604 59.9972 32.0000 1.9818 1.9831 416.1808 416.5176 0.0508 -1.0000 -1.0000 3201158 1576092693.20 151.5181 59.9972 32.0000 1.9818 1.9831 416.2024 416.5393 0.0508 -1.0000 -1.0000 3201237 1576092693.30 151.5181 59.9972 32.0000 1.9817 1.9830 416.1262 416.4642 0.0510 -1.0000 -1.0000 3201299 1576092693.40 151.5181 59.9972 32.0000 1.9833 1.9847 416.0799 416.4173 0.0509 -1.0000 -1.0000 3201362 1576092693.50 151.5181 59.9972 32.0000 1.9844 1.9858 415.9777 416.3147 0.0508 -1.0000 -1.0000 3201440 1576092693.60 151.5181 59.9972 32.0000 1.9836 1.9849 415.9817 416.3186 0.0508 -1.0000 -1.0000 3201502 1576092693.70 151.5181 59.9972 32.0000 1.9828 1.9841 416.1691 416.5065 0.0508 -1.0000 -1.0000 3201784 1576092693.80 151.5181 59.9972 32.0000 1.9823 1.9836 416.2416 416.5779 0.0507 -1.0000 -1.0000 3201846 1576092693.90 151.5181 59.9972 32.0000 1.9822 1.9836 416.2220 416.5586 0.0508 -1.0000 -1.0000 3201924 1576092694.00 151.5047 59.9972 32.0000 1.9830 1.9843 416.0785 416.4154 0.0508 -1.0000 -1.0000 3201987 1576092694.10 151.4753 59.9972 32.0000 1.9831 1.9845 416.0006 416.3380 0.0509 -1.0000 -1.0000 3202049 1576092694.20 151.5966 59.9975 32.0000 1.9841 1.9855 415.9419 416.2790 0.0508 -1.0000 -1.0000 3202112 1576092694.30 151.6224 59.9975 32.0000 1.9823 1.9836 416.0577 416.3955 0.0510 -1.0000 -1.0000 3202190 1576092694.40 151.6224 59.9975 32.0000 1.9821 1.9834 416.1502 416.4884 0.0510 -1.0000 -1.0000 3202252 1576092694.50 151.6224 59.9975 32.0000 1.9825 1.9838 416.2247 416.5622 0.0508 -1.0000 -1.0000 3202315 1576092694.60 151.6224 59.9975 32.0000 1.9824 1.9837 416.2216 416.5589 0.0509 -1.0000 -1.0000 3202393 1576092694.70 151.6224 59.9975 32.0000 1.9825 1.9838 416.2354 416.5735 0.0509 -1.0000 -1.0000 3202455 1576092694.80 151.6224 59.9975 32.0000 1.9832 1.9845 416.1429 416.4804 0.0509 -1.0000 -1.0000 3202518 1576092694.90 151.6224 59.9975 32.0000 1.9829 1.9842 416.1080 416.4458 0.0509 -1.0000 -1.0000 3202596 1576092695.00 151.6224 59.9975 32.0000 1.9820 1.9834 416.1376 416.4751 0.0509 -1.0000 -1.0000 3202659 1576092695.10 151.6224 59.9975 32.0000 1.9819 1.9832 416.1730 416.5099 0.0508 -1.0000 -1.0000 3202721 1576092695.20 151.6224 59.9975 32.0000 1.9822 1.9835 416.1564 416.4938 0.0509 -1.0000 -1.0000 3202799 1576092695.30 151.6073 59.9975 32.0000 1.9830 1.9843 416.0992 416.4365 0.0508 -1.0000 -1.0000 3202862 1576092695.40 151.5360 59.9975 32.0000 1.9822 1.9835 416.0974 416.4346 0.0509 -1.0000 -1.0000 3202924 1576092695.50 151.5360 59.9975 32.0000 1.9831 1.9844 416.0148 416.3520 0.0508 -1.0000 -1.0000 3203002 1576092695.60 151.5360 59.9975 32.0000 1.9834 1.9847 416.0415 416.3788 0.0509 -1.0000 -1.0000 3203065 1576092695.70 151.5360 59.9975 32.0000 1.9832 1.9845 415.9913 416.3276 0.0506 -1.0000 -1.0000 3203127 1576092695.80 151.5360 59.9975 32.0000 1.9818 1.9831 416.0885 416.4248 0.0508 -1.0000 -1.0000 3203377 1576092695.90 151.5360 59.9975 32.0000 1.9815 1.9829 416.1489 416.4859 0.0508 -1.0000 -1.0000 3203440 1576092696.00 151.5360 59.9975 32.0000 1.9824 1.9837 416.0486 416.3855 0.0508 -1.0000 -1.0000 3203502 1576092696.10 151.5360 59.9975 32.0000 1.9840 1.9853 415.9587 416.2954 0.0508 -1.0000 -1.0000 3203581 1576092696.20 151.5360 59.9975 32.0000 1.9833 1.9846 415.9784 416.3155 0.0509 -1.0000 -1.0000 3203643 1576092696.30 151.5360 59.9975 32.0000 1.9832 1.9845 415.9828 416.3204 0.0509 -1.0000 -1.0000 3203784 1576092696.40 151.5360 59.9975 32.0000 1.9831 1.9845 416.0394 416.3773 0.0509 -1.0000 -1.0000 3203846 1576092696.50 151.5360 59.9975 32.0000 1.9822 1.9835 416.2315 416.5680 0.0507 -1.0000 -1.0000 3203909 1576092696.60 151.5360 59.9975 32.0000 1.9824 1.9837 416.2728 416.6091 0.0507 -1.0000 -1.0000 3203971 1576092696.70 151.5360 59.9975 32.0000 1.9828 1.9841 416.1514 416.4874 0.0507 -1.0000 -1.0000 3204049 1576092696.80 151.5360 59.9975 32.0000 1.9827 1.9840 416.0512 416.3867 0.0506 -1.0000 -1.0000 3204424 1576092696.90 151.5413 59.9975 32.0000 1.9837 1.9850 415.9906 416.3267 0.0507 -1.0000 -1.0000 3204487 1576092697.00 151.5775 59.9975 32.0000 1.9833 1.9846 415.9577 416.2935 0.0507 -1.0000 -1.0000 3204549 1576092697.10 151.5775 59.9975 32.0000 1.9826 1.9840 416.0386 416.3748 0.0507 -1.0000 -1.0000 3204612 1576092697.20 151.5775 59.9975 32.0000 1.9820 1.9833 416.1827 416.5187 0.0506 -1.0000 -1.0000 3204690 1576092697.30 151.5070 59.9975 32.0000 1.9823 1.9836 416.2530 416.5891 0.0507 -1.0000 -1.0000 3204877 1576092697.40 151.5070 59.9975 32.0000 1.9826 1.9840 416.0769 416.4138 0.0508 -1.0000 -1.0000 3204940 1576092697.50 151.5070 59.9975 32.0000 1.9832 1.9845 415.9152 416.2528 0.0510 -1.0000 -1.0000 3205018 1576092697.60 151.5070 59.9975 32.0000 1.9830 1.9843 415.9584 416.2948 0.0507 -1.0000 -1.0000 3205080 1576092697.70 151.5070 59.9975 32.0000 1.9826 1.9840 415.9592 416.2957 0.0508 -1.0000 -1.0000 3205143 1576092697.80 151.5355 59.9975 32.0000 1.9827 1.9840 416.1432 416.4796 0.0507 -1.0000 -1.0000 3205205 1576092697.90 151.5363 59.9975 32.0000 1.9824 1.9837 416.1691 416.5059 0.0508 -1.0000 -1.0000 3205893 1576092698.00 151.5363 59.9975 32.0000 1.9831 1.9845 416.2046 416.5413 0.0507 -1.0000 -1.0000 3205955 1576092698.10 151.5363 59.9975 32.0000 1.9829 1.9843 416.1211 416.4573 0.0507 -1.0000 -1.0000 3206049 1576092698.20 151.5363 59.9975 32.0000 1.9828 1.9841 415.9821 416.3191 0.0508 -1.0000 -1.0000 3206112 1576092698.30 151.5365 59.9975 32.0000 1.9824 1.9837 416.1221 416.4593 0.0508 -1.0000 -1.0000 3206190 1576092698.40 151.5383 59.9975 32.0000 1.9819 1.9832 416.1508 416.4866 0.0506 -1.0000 -1.0000 3206252 1576092698.50 151.5383 59.9975 32.0000 1.9827 1.9840 416.1809 416.5175 0.0508 -1.0000 -1.0000 3206315 1576092698.60 151.5383 59.9975 32.0000 1.9832 1.9846 416.1551 416.4919 0.0509 -1.0000 -1.0000 3206377 1576092698.70 151.5383 59.9975 32.0000 1.9840 1.9854 416.0775 416.4142 0.0509 -1.0000 -1.0000 3206455 1576092698.80 151.5383 59.9975 32.0000 1.9839 1.9853 416.0067 416.3438 0.0507 -1.0000 -1.0000 3206518 1576092698.90 151.4877 59.9975 32.0000 1.9831 1.9844 415.9800 416.3160 0.0507 -1.0000 -1.0000 3206612 1576092699.00 151.4877 59.9975 32.0000 1.9818 1.9831 416.1303 416.4662 0.0507 -1.0000 -1.0000 3206674 1576092699.10 151.4877 59.9975 32.0000 1.9822 1.9835 416.2127 416.5490 0.0507 -1.0000 -1.0000 3206737 1576092699.20 151.4877 59.9975 32.0000 1.9827 1.9840 416.1312 416.4680 0.0508 -1.0000 -1.0000 3206799 1576092699.30 151.4877 59.9975 32.0000 1.9827 1.9841 416.0491 416.3858 0.0507 -1.0000 -1.0000 3206862 1576092699.40 151.5243 59.9978 32.0000 1.9831 1.9845 416.0383 416.3739 0.0506 -1.0000 -1.0000 3207002 1576092699.50 151.6004 59.9985 32.0000 1.9822 1.9835 416.1003 416.4368 0.0508 -1.0000 -1.0000 3207080 1576092699.60 151.6004 59.9985 32.0000 1.9823 1.9837 416.2168 416.5531 0.0507 -1.0000 -1.0000 3207143 1576092699.70 151.6004 59.9985 32.0000 1.9825 1.9838 416.1129 416.4499 0.0508 -1.0000 -1.0000 3207205 1576092699.80 151.6004 59.9985 32.0000 1.9832 1.9845 415.9757 416.3121 0.0508 -1.0000 -1.0000 3207284 1576092699.90 151.6004 59.9985 32.0000 1.9830 1.9843 415.9446 416.2812 0.0508 -1.0000 -1.0000 3207346 1576092700.00 151.6004 59.9985 32.0000 1.9833 1.9846 415.9739 416.3110 0.0508 -1.0000 -1.0000 3207409 1576092700.10 151.6004 59.9985 32.0000 1.9829 1.9842 416.0786 416.4155 0.0507 -1.0000 -1.0000 3207471 1576092700.20 151.6004 59.9985 32.0000 1.9820 1.9833 416.1566 416.4923 0.0506 -1.0000 -1.0000 3207549 1576092700.30 151.6004 59.9985 32.0000 1.9819 1.9833 416.1472 416.4838 0.0507 -1.0000 -1.0000 3207612 1576092700.40 151.6004 59.9985 32.0000 1.9821 1.9834 416.0859 416.4223 0.0507 -1.0000 -1.0000 3208409 1576092700.50 151.6004 59.9985 32.0000 1.9829 1.9842 416.0029 416.3393 0.0507 -1.0000 -1.0000 3208471 1576092700.60 151.5204 59.9985 32.0000 1.9827 1.9841 416.0509 416.3876 0.0507 -1.0000 -1.0000 3208549 1576092700.70 151.5204 59.9985 32.0000 1.9825 1.9838 416.2000 416.5357 0.0507 -1.0000 -1.0000 3208612 1576092700.80 151.5204 59.9985 32.0000 1.9826 1.9839 416.1349 416.4716 0.0508 -1.0000 -1.0000 3208674 1576092700.90 151.5204 59.9985 32.0000 1.9824 1.9837 416.1091 416.4461 0.0506 -1.0000 -1.0000 3208752 1576092701.00 151.5204 59.9985 32.0000 1.9827 1.9840 416.0695 416.4066 0.0508 -1.0000 -1.0000 3208815 1576092701.10 151.5204 59.9985 32.0000 1.9839 1.9852 415.9791 416.3157 0.0507 -1.0000 -1.0000 3208877 1576092701.20 151.4366 59.9985 32.0000 1.9826 1.9839 415.9712 416.3077 0.0508 -1.0000 -1.0000 3208940 1576092701.30 151.4366 59.9985 32.0000 1.9819 1.9832 415.9414 416.2778 0.0507 -1.0000 -1.0000 3209002 1576092701.40 151.4366 59.9985 32.0000 1.9820 1.9833 416.1247 416.4612 0.0507 -1.0000 -1.0000 3209065 1576092701.50 151.4366 59.9985 32.0000 1.9823 1.9836 416.1565 416.4922 0.0506 -1.0000 -1.0000 3209143 1576092701.60 151.4366 59.9985 32.0000 1.9826 1.9839 416.0712 416.4082 0.0507 -1.0000 -1.0000 3209205 1576092701.70 151.5604 59.9985 32.0000 1.9832 1.9845 416.0076 416.3436 0.0508 -1.0000 -1.0000 3209268 1576092701.80 151.5604 59.9985 32.0000 1.9828 1.9841 415.9812 416.3180 0.0507 -1.0000 -1.0000 3209346 1576092701.90 151.5604 59.9985 32.0000 1.9828 1.9841 416.1467 416.4832 0.0507 -1.0000 -1.0000 3209409 1576092702.00 151.5604 59.9985 32.0000 1.9827 1.9841 416.1645 416.5003 0.0507 -1.0000 -1.0000 3209471 1576092702.10 151.5604 59.9985 32.0000 1.9831 1.9844 416.1189 416.4542 0.0506 -1.0000 -1.0000 3209533 1576092702.20 151.5604 59.9985 32.0000 1.9828 1.9841 416.0672 416.4020 0.0505 -1.0000 -1.0000 3209612 1576092702.30 151.5604 59.9985 32.0000 1.9827 1.9840 415.9614 416.2979 0.0507 -1.0000 -1.0000 3209674 1576092702.40 151.5604 59.9985 32.0000 1.9841 1.9854 415.9338 416.2705 0.0509 -1.0000 -1.0000 3209737 1576092702.50 151.5604 59.9985 32.0000 1.9824 1.9837 416.0023 416.3394 0.0508 -1.0000 -1.0000 3209799 1576092702.60 151.5604 59.9985 32.0000 1.9826 1.9840 416.1177 416.4545 0.0508 -1.0000 -1.0000 3209878 1576092702.70 151.5604 59.9985 32.0000 1.9826 1.9839 416.1268 416.4630 0.0507 -1.0000 -1.0000 3209940 1576092702.80 151.5604 59.9985 32.0000 1.9821 1.9834 416.1370 416.4734 0.0507 -1.0000 -1.0000 3210002 1576092702.90 151.4978 59.9985 32.0000 1.9820 1.9834 416.0777 416.4131 0.0506 -1.0000 -1.0000 3210065 1576092703.00 151.4978 59.9985 32.0000 1.9822 1.9835 415.9889 416.3252 0.0507 -1.0000 -1.0000 3210346 1576092703.10 151.4978 59.9985 32.0000 1.9815 1.9828 416.0293 416.3657 0.0508 -1.0000 -1.0000 3210409 1576092703.20 151.4978 59.9985 32.0000 1.9816 1.9829 416.0778 416.4141 0.0507 -1.0000 -1.0000 3210471 1576092703.30 151.4978 59.9985 32.0000 1.9820 1.9833 416.1617 416.4975 0.0506 -1.0000 -1.0000 3210533 1576092703.40 151.4978 59.9985 32.0000 1.9818 1.9831 416.1501 416.4861 0.0507 -1.0000 -1.0000 3210596 1576092703.50 151.4406 59.9985 32.0000 1.9825 1.9838 416.0299 416.3658 0.0507 -1.0000 -1.0000 3211112 1576092703.60 151.4406 59.9985 32.0000 1.9829 1.9842 415.9626 416.2986 0.0507 -1.0000 -1.0000 3211174 1576092703.70 151.4406 59.9985 32.0000 1.9825 1.9838 416.1464 416.4829 0.0507 -1.0000 -1.0000 3211237 1576092703.80 151.4406 59.9985 32.0000 1.9825 1.9838 416.1521 416.4877 0.0506 -1.0000 -1.0000 3211315 1576092703.90 151.4406 59.9985 32.0000 1.9816 1.9830 416.1385 416.4744 0.0507 -1.0000 -1.0000 3211378 1576092704.00 151.4834 59.9985 32.0000 1.9820 1.9833 416.0627 416.3996 0.0508 -1.0000 -1.0000 3211502 1576092704.10 151.4834 59.9985 32.0000 1.9828 1.9841 416.0311 416.3684 0.0508 -1.0000 -1.0000 3211581 1576092704.20 151.4834 59.9985 32.0000 1.9828 1.9841 416.1414 416.4769 0.0505 -1.0000 -1.0000 3211643 1576092704.30 151.4834 59.9985 32.0000 1.9829 1.9842 416.1610 416.4974 0.0508 -1.0000 -1.0000 3211706 1576092704.40 151.4834 59.9985 32.0000 1.9826 1.9839 416.0733 416.4099 0.0508 -1.0000 -1.0000 3211768 1576092704.50 151.4802 59.9985 32.0000 1.9833 1.9846 416.0000 416.3365 0.0507 -1.0000 -1.0000 3211830 1576092704.60 151.4766 59.9985 32.0000 1.9830 1.9844 415.9740 416.3109 0.0508 -1.0000 -1.0000 3211909 1576092704.70 151.4766 59.9985 32.0000 1.9831 1.9844 415.9596 416.2963 0.0507 -1.0000 -1.0000 3211971 1576092704.80 151.4766 59.9985 32.0000 1.9829 1.9842 416.0526 416.3878 0.0506 -1.0000 -1.0000 3212033 1576092704.90 151.4766 59.9985 32.0000 1.9826 1.9840 416.1653 416.5013 0.0507 -1.0000 -1.0000 3212112 1576092705.00 151.4766 59.9985 32.0000 1.9829 1.9842 416.1779 416.5142 0.0507 -1.0000 -1.0000 3212174 1576092705.10 151.5542 59.9977 32.0000 1.9830 1.9844 416.1614 416.4982 0.0507 -1.0000 -1.0000 3212487 1576092705.20 151.5542 59.9977 32.0000 1.9825 1.9838 416.1542 416.4903 0.0507 -1.0000 -1.0000 3212565 1576092705.30 151.5542 59.9977 32.0000 1.9825 1.9838 416.1572 416.4932 0.0506 -1.0000 -1.0000 3212627 1576092705.40 151.5542 59.9977 32.0000 1.9828 1.9841 416.1899 416.5269 0.0508 -1.0000 -1.0000 3212690 1576092705.50 151.5542 59.9977 32.0000 1.9827 1.9840 416.2213 416.5581 0.0507 -1.0000 -1.0000 3212768 1576092705.60 151.5631 59.9977 32.0000 1.9825 1.9838 416.1531 416.4901 0.0509 -1.0000 -1.0000 3212893 1576092705.70 151.5639 59.9977 32.0000 1.9831 1.9844 416.0468 416.3841 0.0508 -1.0000 -1.0000 3212955 1576092705.80 151.5639 59.9977 32.0000 1.9832 1.9846 415.9817 416.3172 0.0506 -1.0000 -1.0000 3213033 1576092705.90 151.5639 59.9977 32.0000 1.9828 1.9841 415.9805 416.3162 0.0507 -1.0000 -1.0000 3213096 1576092706.00 151.5639 59.9977 32.0000 1.9822 1.9835 416.1001 416.4362 0.0507 -1.0000 -1.0000 3213159 1576092706.10 151.5639 59.9977 32.0000 1.9819 1.9832 416.1669 416.5033 0.0507 -1.0000 -1.0000 3213893 1576092706.20 151.5639 59.9977 32.0000 1.9822 1.9835 416.1539 416.4903 0.0507 -1.0000 -1.0000 3213955 1576092706.30 151.5586 59.9977 32.0000 1.9829 1.9842 416.0642 416.4007 0.0507 -1.0000 -1.0000 3214033 1576092706.40 151.5468 59.9977 32.0000 1.9827 1.9840 415.9312 416.2657 0.0505 -1.0000 -1.0000 3214096 1576092706.50 151.5468 59.9977 32.0000 1.9819 1.9833 416.0181 416.3541 0.0507 -1.0000 -1.0000 3214159 1576092706.60 151.5468 59.9977 32.0000 1.9823 1.9836 416.1605 416.4968 0.0507 -1.0000 -1.0000 3214221 1576092706.70 151.5468 59.9977 32.0000 1.9828 1.9841 416.1764 416.5126 0.0507 -1.0000 -1.0000 3214284 1576092706.80 151.5468 59.9977 32.0000 1.9832 1.9845 416.1439 416.4800 0.0506 -1.0000 -1.0000 3214346 1576092706.90 151.3912 59.9977 32.0000 1.9825 1.9838 416.0237 416.3604 0.0509 -1.0000 -1.0000 3214424 1576092707.00 151.3912 59.9977 32.0000 1.9826 1.9840 416.0815 416.4177 0.0507 -1.0000 -1.0000 3214487 1576092707.10 151.3912 59.9977 32.0000 1.9830 1.9844 415.9971 416.3331 0.0507 -1.0000 -1.0000 3214659 1576092707.20 151.3912 59.9977 32.0000 1.9828 1.9841 416.0202 416.3559 0.0506 -1.0000 -1.0000 3214737 1576092707.30 151.3912 59.9977 32.0000 1.9822 1.9836 416.1515 416.4882 0.0507 -1.0000 -1.0000 3214799 1576092707.40 151.3912 59.9977 32.0000 1.9818 1.9831 416.2130 416.5496 0.0508 -1.0000 -1.0000 3214862 1576092707.50 151.4211 59.9977 32.0000 1.9821 1.9834 416.1039 416.4411 0.0508 -1.0000 -1.0000 3214940 1576092707.60 151.5980 59.9977 32.0000 1.9839 1.9852 416.0037 416.3400 0.0507 -1.0000 -1.0000 3215002 1576092707.70 151.5980 59.9977 32.0000 1.9833 1.9846 415.9726 416.3091 0.0508 -1.0000 -1.0000 3215065 1576092707.80 151.5980 59.9977 32.0000 1.9831 1.9844 416.0457 416.3824 0.0507 -1.0000 -1.0000 3215143 1576092707.90 151.5980 59.9977 32.0000 1.9829 1.9842 416.1587 416.4957 0.0508 -1.0000 -1.0000 3215205 1576092708.00 151.5980 59.9977 32.0000 1.9821 1.9835 416.1901 416.5270 0.0507 -1.0000 -1.0000 3215268 1576092708.10 151.5980 59.9977 32.0000 1.9833 1.9846 416.2007 416.5370 0.0507 -1.0000 -1.0000 3215533 1576092708.20 151.5980 59.9977 32.0000 1.9823 1.9837 416.1521 416.4883 0.0507 -1.0000 -1.0000 3215596 1576092708.30 151.5980 59.9977 32.0000 1.9833 1.9846 416.0362 416.3729 0.0507 -1.0000 -1.0000 3215674 1576092708.40 151.5980 59.9977 32.0000 1.9833 1.9846 416.0446 416.3807 0.0507 -1.0000 -1.0000 3215737 1576092708.50 151.5980 59.9977 32.0000 1.9831 1.9844 416.1737 416.5108 0.0509 -1.0000 -1.0000 3215799 1576092708.60 151.5980 59.9977 32.0000 1.9827 1.9840 416.1867 416.5240 0.0509 -1.0000 -1.0000 3215878 1576092708.70 151.5882 59.9977 32.0000 1.9835 1.9848 416.1903 416.5281 0.0509 -1.0000 -1.0000 3216268 1576092708.80 151.5758 59.9977 32.0000 1.9828 1.9842 416.0594 416.3963 0.0508 -1.0000 -1.0000 3216330 1576092708.90 151.5758 59.9977 32.0000 1.9827 1.9840 416.0227 416.3594 0.0507 -1.0000 -1.0000 3216393 1576092709.00 151.5758 59.9977 32.0000 1.9830 1.9844 415.9674 416.3039 0.0507 -1.0000 -1.0000 3216455 1576092709.10 151.5758 59.9977 32.0000 1.9824 1.9838 416.1662 416.5027 0.0507 -1.0000 -1.0000 3216518 1576092709.20 151.5758 59.9977 32.0000 1.9822 1.9835 416.1952 416.5317 0.0508 -1.0000 -1.0000 3216643 1576092709.30 151.5758 59.9977 32.0000 1.9820 1.9834 416.2380 416.5751 0.0508 -1.0000 -1.0000 3216690 1576092709.40 151.5265 59.9977 32.0000 1.9834 1.9847 416.1790 416.5154 0.0507 -1.0000 -1.0000 3216752 1576092709.50 151.5265 59.9977 32.0000 1.9832 1.9845 416.0371 416.3739 0.0508 -1.0000 -1.0000 3216830 1576092709.60 151.5265 59.9977 32.0000 1.9831 1.9844 415.9597 416.2967 0.0508 -1.0000 -1.0000 3216893 1576092709.70 151.5265 59.9977 32.0000 1.9830 1.9843 415.9711 416.3065 0.0507 -1.0000 -1.0000 3217127 1576092709.80 151.5265 59.9977 32.0000 1.9828 1.9841 416.0334 416.3700 0.0507 -1.0000 -1.0000 3217206 1576092709.90 151.4954 59.9983 32.0000 1.9824 1.9837 416.2150 416.5516 0.0508 -1.0000 -1.0000 3217268 1576092710.00 151.4945 59.9983 32.0000 1.9824 1.9837 416.1134 416.4505 0.0509 -1.0000 -1.0000 3217330 1576092710.10 151.4945 59.9983 32.0000 1.9832 1.9845 416.0103 416.3484 0.0510 -1.0000 -1.0000 3217409 1576092710.20 151.4945 59.9983 32.0000 1.9831 1.9844 416.0261 416.3629 0.0507 -1.0000 -1.0000 3218081 1576092710.30 151.4945 59.9983 32.0000 1.9832 1.9845 416.1159 416.4527 0.0508 -1.0000 -1.0000 3218159 1576092710.40 151.4945 59.9983 32.0000 1.9829 1.9843 416.0299 416.3669 0.0508 -1.0000 -1.0000 3218221 1576092710.50 151.4945 59.9983 32.0000 1.9827 1.9841 416.1539 416.4901 0.0506 -1.0000 -1.0000 3218284 1576092710.60 151.4945 59.9983 32.0000 1.9823 1.9836 416.1822 416.5184 0.0507 -1.0000 -1.0000 3218362 1576092710.70 151.5713 59.9983 32.0000 1.9819 1.9832 416.1485 416.4857 0.0508 -1.0000 -1.0000 3218424 1576092710.80 151.5713 59.9983 32.0000 1.9827 1.9840 416.0749 416.4122 0.0509 -1.0000 -1.0000 3218487 1576092710.90 151.5713 59.9983 32.0000 1.9834 1.9847 416.0282 416.3644 0.0507 -1.0000 -1.0000 3218549 1576092711.00 151.5713 59.9983 32.0000 1.9828 1.9841 416.1138 416.4509 0.0508 -1.0000 -1.0000 3218612 1576092711.10 151.5713 59.9983 32.0000 1.9821 1.9834 416.1898 416.5270 0.0509 -1.0000 -1.0000 3218674 1576092711.20 151.5713 59.9983 32.0000 1.9820 1.9834 416.1443 416.4816 0.0508 -1.0000 -1.0000 3218862 1576092711.30 151.5615 59.9983 32.0000 1.9821 1.9835 416.0789 416.4166 0.0508 -1.0000 -1.0000 3218924 1576092711.40 151.5482 59.9983 32.0000 1.9827 1.9840 415.9993 416.3372 0.0509 -1.0000 -1.0000 3218987 1576092711.50 151.5482 59.9983 32.0000 1.9829 1.9842 416.0194 416.3561 0.0507 -1.0000 -1.0000 3219065 1576092711.60 151.5482 59.9983 32.0000 1.9829 1.9842 415.9788 416.3153 0.0508 -1.0000 -1.0000 3219127 1576092711.70 151.5482 59.9983 32.0000 1.9823 1.9836 416.0496 416.3865 0.0508 -1.0000 -1.0000 3219299 1576092711.80 151.5482 59.9983 32.0000 1.9818 1.9831 416.1877 416.5245 0.0507 -1.0000 -1.0000 3219378 1576092711.90 151.4210 59.9983 32.0000 1.9819 1.9832 416.1381 416.4749 0.0508 -1.0000 -1.0000 3219440 1576092712.00 151.4210 59.9983 32.0000 1.9822 1.9835 416.1073 416.4429 0.0507 -1.0000 -1.0000 3219502 1576092712.10 151.4210 59.9983 32.0000 1.9822 1.9835 416.1189 416.4555 0.0507 -1.0000 -1.0000 3219565 1576092712.20 151.4210 59.9983 32.0000 1.9822 1.9835 415.9741 416.3111 0.0509 -1.0000 -1.0000 3220143 1576092712.30 151.4210 59.9983 32.0000 1.9823 1.9836 416.0315 416.3672 0.0506 -1.0000 -1.0000 3220221 1576092712.40 151.4210 59.9983 32.0000 1.9819 1.9832 416.1186 416.4556 0.0509 -1.0000 -1.0000 3220284 1576092712.50 151.4210 59.9983 32.0000 1.9823 1.9836 416.1463 416.4845 0.0510 -1.0000 -1.0000 3220346 1576092712.60 151.4210 59.9983 32.0000 1.9823 1.9836 416.1671 416.5040 0.0508 -1.0000 -1.0000 3220409 1576092712.70 151.5566 59.9983 32.0000 1.9831 1.9845 416.0260 416.3627 0.0508 -1.0000 -1.0000 3220471 1576092712.80 151.5595 59.9983 32.0000 1.9826 1.9839 415.9444 416.2810 0.0508 -1.0000 -1.0000 3220533 1576092712.90 151.5595 59.9983 32.0000 1.9822 1.9836 415.9499 416.2858 0.0507 -1.0000 -1.0000 3220612 1576092713.00 151.5595 59.9983 32.0000 1.9834 1.9848 416.1532 416.4899 0.0508 -1.0000 -1.0000 3220674 1576092713.10 151.5595 59.9983 32.0000 1.9828 1.9841 416.1646 416.5015 0.0508 -1.0000 -1.0000 3220737 1576092713.20 151.5595 59.9983 32.0000 1.9831 1.9844 416.2195 416.5573 0.0509 -1.0000 -1.0000 3220815 1576092713.30 151.5595 59.9983 32.0000 1.9832 1.9845 415.9421 416.2795 0.0509 -1.0000 -1.0000 3220877 1576092713.40 151.5595 59.9983 32.0000 1.9832 1.9846 415.9436 416.2808 0.0508 -1.0000 -1.0000 3220940 1576092713.50 151.5580 59.9983 32.0000 1.9826 1.9840 415.9678 416.3043 0.0507 -1.0000 -1.0000 3221002 1576092713.60 151.5366 59.9983 32.0000 1.9824 1.9838 416.0346 416.3703 0.0507 -1.0000 -1.0000 3221065 1576092713.70 151.5366 59.9983 32.0000 1.9823 1.9836 416.1733 416.5102 0.0507 -1.0000 -1.0000 3221143 1576092713.80 151.5366 59.9983 32.0000 1.9824 1.9837 416.1253 416.4620 0.0508 -1.0000 -1.0000 3221299 1576092713.90 151.5366 59.9983 32.0000 1.9827 1.9840 416.1075 416.4443 0.0508 -1.0000 -1.0000 3221362 1576092714.00 151.5366 59.9983 32.0000 1.9835 1.9849 415.9876 416.3254 0.0509 -1.0000 -1.0000 3221424 1576092714.10 151.5366 59.9983 32.0000 1.9828 1.9841 415.9897 416.3269 0.0508 -1.0000 -1.0000 3221502 1576092714.20 151.5366 59.9983 32.0000 1.9835 1.9849 415.9165 416.2535 0.0509 -1.0000 -1.0000 3221565 1576092714.30 151.5366 59.9983 32.0000 1.9826 1.9839 415.9853 416.3226 0.0509 -1.0000 -1.0000 3221846 1576092714.40 151.5366 59.9983 32.0000 1.9824 1.9838 416.0890 416.4262 0.0509 -1.0000 -1.0000 3221909 1576092714.50 151.5366 59.9983 32.0000 1.9828 1.9841 416.0555 416.3928 0.0509 -1.0000 -1.0000 3221971 1576092714.60 151.5366 59.9983 32.0000 1.9830 1.9843 416.0310 416.3686 0.0509 -1.0000 -1.0000 3222049 1576092714.70 151.5258 59.9984 32.0000 1.9825 1.9839 416.0349 416.3727 0.0510 -1.0000 -1.0000 3222112 1576092714.80 151.4232 59.9985 32.0000 1.9835 1.9848 415.9312 416.2681 0.0508 -1.0000 -1.0000 3222752 1576092714.90 151.4232 59.9985 32.0000 1.9827 1.9840 416.0247 416.3620 0.0508 -1.0000 -1.0000 3222830 1576092715.00 151.4232 59.9985 32.0000 1.9822 1.9836 415.9916 416.3280 0.0508 -1.0000 -1.0000 3222893 1576092715.10 151.4232 59.9985 32.0000 1.9828 1.9841 415.9978 416.3350 0.0508 -1.0000 -1.0000 3222955 1576092715.20 151.4232 59.9985 32.0000 1.9819 1.9833 416.2014 416.5376 0.0508 -1.0000 -1.0000 3223018 1576092715.30 151.4580 59.9985 32.0000 1.9827 1.9840 416.1382 416.4753 0.0508 -1.0000 -1.0000 3223096 1576092715.40 151.4580 59.9985 32.0000 1.9833 1.9846 416.0734 416.4087 0.0506 -1.0000 -1.0000 3223143 1576092715.50 151.4580 59.9985 32.0000 1.9827 1.9840 416.0474 416.3849 0.0509 -1.0000 -1.0000 3223221 1576092715.60 151.4580 59.9985 32.0000 1.9833 1.9846 415.9466 416.2841 0.0509 -1.0000 -1.0000 3223284 1576092715.70 151.4580 59.9985 32.0000 1.9832 1.9845 416.0991 416.4362 0.0508 -1.0000 -1.0000 3223346 1576092715.80 151.4891 59.9985 32.0000 1.9826 1.9839 416.2294 416.5662 0.0507 -1.0000 -1.0000 3223424 1576092715.90 151.6135 59.9985 32.0000 1.9829 1.9842 416.1468 416.4841 0.0507 -1.0000 -1.0000 3223487 1576092716.00 151.6135 59.9985 32.0000 1.9833 1.9846 416.1004 416.4372 0.0507 -1.0000 -1.0000 3223549 1576092716.10 151.6135 59.9985 32.0000 1.9831 1.9845 415.9255 416.2617 0.0508 -1.0000 -1.0000 3223627 1576092716.20 151.6135 59.9985 32.0000 1.9833 1.9847 415.9795 416.3168 0.0509 -1.0000 -1.0000 3223690 1576092716.30 151.6135 59.9985 32.0000 1.9833 1.9846 415.9452 416.2824 0.0509 -1.0000 -1.0000 3223768 1576092716.40 151.4123 59.9985 32.0000 1.9819 1.9832 416.1436 416.4801 0.0507 -1.0000 -1.0000 3223830 1576092716.50 151.4123 59.9985 32.0000 1.9827 1.9840 416.1033 416.4397 0.0507 -1.0000 -1.0000 3223893 1576092716.60 151.4123 59.9985 32.0000 1.9824 1.9837 416.2025 416.5384 0.0507 -1.0000 -1.0000 3223956 1576092716.70 151.4123 59.9985 32.0000 1.9828 1.9841 416.0056 416.3424 0.0508 -1.0000 -1.0000 3224018 1576092716.80 151.4123 59.9985 32.0000 1.9828 1.9842 415.9930 416.3292 0.0507 -1.0000 -1.0000 3224081 1576092716.90 151.4123 59.9985 32.0000 1.9830 1.9843 415.9463 416.2824 0.0507 -1.0000 -1.0000 3224268 1576092717.00 151.4123 59.9985 32.0000 1.9821 1.9834 416.0565 416.3928 0.0508 -1.0000 -1.0000 3224330 1576092717.10 151.4123 59.9985 32.0000 1.9817 1.9830 416.0813 416.4186 0.0508 -1.0000 -1.0000 3224393 1576092717.20 151.4123 59.9985 32.0000 1.9818 1.9831 416.0607 416.3976 0.0509 -1.0000 -1.0000 3224471 1576092717.30 151.4123 59.9985 32.0000 1.9820 1.9833 416.0833 416.4208 0.0508 -1.0000 -1.0000 3224533 1576092717.40 151.4123 59.9985 32.0000 1.9824 1.9838 416.0606 416.3978 0.0508 -1.0000 -1.0000 3224893 1576092717.50 151.4123 59.9985 32.0000 1.9831 1.9845 415.9002 416.2371 0.0508 -1.0000 -1.0000 3224955 1576092717.60 151.4479 59.9985 32.0000 1.9833 1.9846 415.9375 416.2747 0.0509 -1.0000 -1.0000 3225018 1576092717.70 151.4479 59.9985 32.0000 1.9830 1.9843 415.9955 416.3324 0.0508 -1.0000 -1.0000 3225080 1576092717.80 151.4479 59.9985 32.0000 1.9827 1.9840 416.1602 416.4960 0.0507 -1.0000 -1.0000 3225159 1576092717.90 151.4479 59.9985 32.0000 1.9828 1.9842 416.0837 416.4205 0.0508 -1.0000 -1.0000 3225518 1576092718.00 151.4479 59.9985 32.0000 1.9835 1.9848 415.9632 416.3011 0.0510 -1.0000 -1.0000 3225581 1576092718.10 151.5259 59.9985 32.0000 1.9832 1.9846 415.8951 416.2320 0.0508 -1.0000 -1.0000 3225659 1576092718.20 151.5562 59.9985 32.0000 1.9828 1.9841 415.9612 416.2979 0.0508 -1.0000 -1.0000 3225721 1576092718.30 151.5562 59.9985 32.0000 1.9820 1.9833 416.1349 416.4711 0.0506 -1.0000 -1.0000 3225784 1576092718.40 151.5562 59.9985 32.0000 1.9823 1.9836 416.1962 416.5332 0.0508 -1.0000 -1.0000 3225846 1576092718.50 151.5562 59.9985 32.0000 1.9826 1.9840 416.1075 416.4440 0.0507 -1.0000 -1.0000 3225909 1576092718.60 151.5562 59.9985 32.0000 1.9836 1.9849 416.0309 416.3668 0.0507 -1.0000 -1.0000 3225987 1576092718.70 151.5635 59.9985 32.0000 1.9829 1.9842 415.9783 416.3143 0.0507 -1.0000 -1.0000 3226049 1576092718.80 151.5635 59.9985 32.0000 1.9832 1.9846 415.8928 416.2286 0.0507 -1.0000 -1.0000 3226112 1576092718.90 151.5635 59.9985 32.0000 1.9826 1.9839 415.9787 416.3148 0.0507 -1.0000 -1.0000 3226190 1576092719.00 151.5635 59.9985 32.0000 1.9825 1.9839 416.0802 416.4169 0.0508 -1.0000 -1.0000 3226252 1576092719.10 151.5635 59.9985 32.0000 1.9823 1.9836 416.1393 416.4760 0.0507 -1.0000 -1.0000 3226315 1576092719.20 151.5276 59.9985 32.0000 1.9829 1.9842 416.0776 416.4138 0.0507 -1.0000 -1.0000 3226393 1576092719.30 151.5016 59.9985 32.0000 1.9825 1.9839 416.0216 416.3583 0.0507 -1.0000 -1.0000 3226455 1576092719.40 151.5016 59.9985 32.0000 1.9830 1.9843 416.0202 416.3570 0.0508 -1.0000 -1.0000 3226518 1576092719.50 151.5016 59.9985 32.0000 1.9829 1.9842 416.0100 416.3460 0.0508 -1.0000 -1.0000 3227315 1576092719.60 151.5016 59.9985 32.0000 1.9822 1.9835 416.1083 416.4456 0.0508 -1.0000 -1.0000 3227378 1576092719.70 151.5016 59.9985 32.0000 1.9819 1.9833 416.0800 416.4155 0.0506 -1.0000 -1.0000 3227440 1576092719.80 151.4752 59.9980 32.0000 1.9817 1.9830 416.1826 416.5188 0.0507 -1.0000 -1.0000 3227518 1576092719.90 151.4752 59.9980 32.0000 1.9819 1.9832 416.0949 416.4316 0.0508 -1.0000 -1.0000 3227581 1576092720.00 151.4752 59.9980 32.0000 1.9822 1.9836 416.0073 416.3438 0.0507 -1.0000 -1.0000 3227643 1576092720.10 151.4752 59.9980 32.0000 1.9828 1.9841 415.9913 416.3279 0.0508 -1.0000 -1.0000 3227706 1576092720.20 151.4752 59.9980 32.0000 1.9828 1.9841 416.0644 416.4011 0.0508 -1.0000 -1.0000 3227784 1576092720.30 151.5428 59.9980 32.0000 1.9824 1.9837 416.1017 416.4381 0.0507 -1.0000 -1.0000 3227862 1576092720.40 151.5428 59.9980 32.0000 1.9826 1.9839 416.1190 416.4538 0.0505 -1.0000 -1.0000 3227909 1576092720.50 151.5428 59.9980 32.0000 1.9822 1.9835 416.0644 416.4002 0.0508 -1.0000 -1.0000 3227987 1576092720.60 151.5428 59.9980 32.0000 1.9815 1.9828 415.9768 416.3135 0.0508 -1.0000 -1.0000 3228049 1576092720.70 151.5428 59.9980 32.0000 1.9828 1.9841 415.8820 416.2174 0.0505 -1.0000 -1.0000 3228112 1576092720.80 151.5407 59.9980 32.0000 1.9837 1.9850 415.8613 416.1974 0.0507 -1.0000 -1.0000 3228174 1576092720.90 151.5111 59.9980 32.0000 1.9835 1.9848 416.0107 416.3469 0.0507 -1.0000 -1.0000 3228252 1576092721.00 151.5111 59.9980 32.0000 1.9816 1.9829 416.0624 416.3990 0.0508 -1.0000 -1.0000 3228315 1576092721.10 151.5111 59.9980 32.0000 1.9816 1.9830 416.1447 416.4804 0.0506 -1.0000 -1.0000 3228377 1576092721.20 151.5111 59.9980 32.0000 1.9819 1.9833 416.1417 416.4782 0.0507 -1.0000 -1.0000 3228455 1576092721.30 151.5111 59.9980 32.0000 1.9823 1.9837 416.0083 416.3448 0.0508 -1.0000 -1.0000 3228518 1576092721.40 151.3837 59.9980 32.0000 1.9821 1.9835 416.0179 416.3548 0.0508 -1.0000 -1.0000 3228580 1576092721.50 151.3837 59.9980 32.0000 1.9823 1.9836 416.0873 416.4239 0.0507 -1.0000 -1.0000 3229018 1576092721.60 151.3837 59.9980 32.0000 1.9823 1.9836 416.1894 416.5252 0.0506 -1.0000 -1.0000 3229080 1576092721.70 151.3837 59.9980 32.0000 1.9814 1.9827 416.2590 416.5952 0.0507 -1.0000 -1.0000 3229143 1576092721.80 151.3837 59.9980 32.0000 1.9823 1.9836 416.0497 416.3859 0.0507 -1.0000 -1.0000 3229221 1576092721.90 151.4253 59.9980 32.0000 1.9824 1.9837 416.0096 416.3467 0.0508 -1.0000 -1.0000 3229284 1576092722.00 151.4582 59.9980 32.0000 1.9828 1.9841 415.9863 416.3232 0.0508 -1.0000 -1.0000 3229346 1576092722.10 151.4582 59.9980 32.0000 1.9823 1.9836 416.0365 416.3734 0.0508 -1.0000 -1.0000 3229409 1576092722.20 151.4582 59.9980 32.0000 1.9814 1.9827 416.1727 416.5082 0.0506 -1.0000 -1.0000 3229471 1576092722.30 151.4582 59.9980 32.0000 1.9814 1.9827 416.1763 416.5122 0.0506 -1.0000 -1.0000 3229549 1576092722.40 151.4582 59.9980 32.0000 1.9818 1.9831 416.1911 416.5275 0.0508 -1.0000 -1.0000 3229612 1576092722.50 151.4948 59.9980 32.0000 1.9824 1.9837 416.0153 416.3519 0.0508 -1.0000 -1.0000 3229784 1576092722.60 151.5184 59.9980 32.0000 1.9830 1.9843 416.0629 416.3992 0.0507 -1.0000 -1.0000 3229862 1576092722.70 151.5184 59.9980 32.0000 1.9824 1.9837 416.0330 416.3681 0.0505 -1.0000 -1.0000 3229924 1576092722.80 151.5184 59.9980 32.0000 1.9818 1.9831 415.9951 416.3314 0.0508 -1.0000 -1.0000 3230002 1576092722.90 151.5184 59.9980 32.0000 1.9827 1.9841 416.1607 416.4973 0.0507 -1.0000 -1.0000 3230065 1576092723.00 151.5184 59.9980 32.0000 1.9818 1.9832 416.1525 416.4887 0.0507 -1.0000 -1.0000 3230127 1576092723.10 151.5013 59.9980 32.0000 1.9826 1.9839 416.1039 416.4394 0.0506 -1.0000 -1.0000 3230315 1576092723.20 151.5013 59.9980 32.0000 1.9828 1.9841 416.0476 416.3843 0.0508 -1.0000 -1.0000 3230377 1576092723.30 151.5013 59.9980 32.0000 1.9830 1.9843 415.9453 416.2816 0.0508 -1.0000 -1.0000 3230455 1576092723.40 151.5013 59.9980 32.0000 1.9824 1.9837 416.0129 416.3488 0.0506 -1.0000 -1.0000 3230518 1576092723.50 151.5013 59.9980 32.0000 1.9822 1.9835 416.1902 416.5257 0.0506 -1.0000 -1.0000 3230596 1576092723.60 151.5013 59.9980 32.0000 1.9817 1.9830 416.1371 416.4733 0.0507 -1.0000 -1.0000 3230768 1576092723.70 151.5013 59.9980 32.0000 1.9833 1.9846 415.9956 416.3319 0.0507 -1.0000 -1.0000 3230830 1576092723.80 151.4558 59.9980 32.0000 1.9832 1.9845 415.9740 416.3103 0.0507 -1.0000 -1.0000 3230893 1576092723.90 151.4558 59.9980 32.0000 1.9833 1.9846 415.9428 416.2781 0.0506 -1.0000 -1.0000 3230955 1576092724.00 151.4558 59.9980 32.0000 1.9823 1.9836 415.9987 416.3349 0.0507 -1.0000 -1.0000 3231018 1576092724.10 151.4558 59.9980 32.0000 1.9822 1.9835 416.1596 416.4954 0.0506 -1.0000 -1.0000 3231315 1576092724.20 151.4558 59.9980 32.0000 1.9822 1.9835 416.1390 416.4758 0.0508 -1.0000 -1.0000 3231378 1576092724.30 151.4558 59.9980 32.0000 1.9827 1.9840 416.1936 416.5297 0.0506 -1.0000 -1.0000 3231456 1576092724.40 151.5552 59.9980 32.0000 1.9838 1.9852 416.0369 416.3723 0.0506 -1.0000 -1.0000 3231518 1576092724.50 151.5552 59.9980 32.0000 1.9828 1.9841 416.0278 416.3638 0.0507 -1.0000 -1.0000 3231581 1576092724.60 151.5552 59.9980 32.0000 1.9827 1.9840 415.9831 416.3198 0.0508 -1.0000 -1.0000 3232362 1576092724.70 151.5552 59.9980 32.0000 1.9827 1.9840 415.9676 416.3042 0.0507 -1.0000 -1.0000 3232424 1576092724.80 151.5552 59.9980 32.0000 1.9825 1.9838 416.1540 416.4908 0.0508 -1.0000 -1.0000 3232487 1576092724.90 151.5552 59.9980 32.0000 1.9823 1.9836 416.1057 416.4417 0.0506 -1.0000 -1.0000 3232549 1576092725.00 151.5552 59.9980 32.0000 1.9826 1.9839 415.9964 416.3316 0.0505 -1.0000 -1.0000 3232612 1576092725.10 151.5552 59.9980 32.0000 1.9825 1.9838 416.0135 416.3484 0.0507 -1.0000 -1.0000 3232674 1576092725.20 151.5552 59.9980 32.0000 1.9827 1.9840 415.9635 416.2985 0.0506 -1.0000 -1.0000 3232752 1576092725.30 151.5552 59.9980 32.0000 1.9825 1.9838 416.0787 416.4147 0.0506 -1.0000 -1.0000 3232815 1576092725.40 151.5549 59.9980 32.0000 1.9819 1.9832 416.0689 416.4041 0.0505 -1.0000 -1.0000 3232877 1576092725.50 151.5409 59.9979 32.0000 1.9828 1.9842 416.1760 416.5116 0.0506 -1.0000 -1.0000 3232955 1576092725.60 151.5409 59.9979 32.0000 1.9827 1.9840 416.0548 416.3903 0.0507 -1.0000 -1.0000 3233018 1576092725.70 151.5409 59.9979 32.0000 1.9824 1.9837 415.9584 416.2949 0.0507 -1.0000 -1.0000 3233080 1576092725.80 151.5409 59.9979 32.0000 1.9827 1.9840 415.9501 416.2871 0.0508 -1.0000 -1.0000 3233159 1576092725.90 151.5409 59.9979 32.0000 1.9818 1.9831 415.9080 416.2423 0.0504 -1.0000 -1.0000 3233221 1576092726.00 151.3865 59.9979 32.0000 1.9814 1.9827 416.1220 416.4573 0.0506 -1.0000 -1.0000 3233284 1576092726.10 151.3842 59.9979 32.0000 1.9821 1.9834 416.1483 416.4847 0.0507 -1.0000 -1.0000 3233518 1576092726.20 151.3842 59.9979 32.0000 1.9821 1.9834 416.0692 416.4045 0.0506 -1.0000 -1.0000 3233581 1576092726.30 151.3842 59.9979 32.0000 1.9826 1.9839 415.9369 416.2733 0.0507 -1.0000 -1.0000 3233659 1576092726.40 151.3842 59.9979 32.0000 1.9821 1.9835 415.9379 416.2742 0.0507 -1.0000 -1.0000 3233721 1576092726.50 151.4102 59.9979 32.0000 1.9826 1.9839 416.0041 416.3402 0.0507 -1.0000 -1.0000 3233784 1576092726.60 151.4684 59.9979 32.0000 1.9830 1.9844 416.0194 416.3553 0.0507 -1.0000 -1.0000 3233893 1576092726.70 151.4684 59.9979 32.0000 1.9820 1.9833 416.1677 416.5041 0.0507 -1.0000 -1.0000 3233956 1576092726.80 151.4684 59.9979 32.0000 1.9825 1.9839 416.2058 416.5428 0.0508 -1.0000 -1.0000 3234018 1576092726.90 151.4684 59.9979 32.0000 1.9825 1.9839 416.1272 416.4633 0.0507 -1.0000 -1.0000 3234081 1576092727.00 151.4684 59.9979 32.0000 1.9821 1.9834 416.0654 416.4013 0.0507 -1.0000 -1.0000 3234143 1576092727.10 151.4759 59.9979 32.0000 1.9828 1.9841 416.0139 416.3501 0.0507 -1.0000 -1.0000 3234205 1576092727.20 151.4759 59.9979 32.0000 1.9823 1.9836 416.1188 416.4548 0.0507 -1.0000 -1.0000 3234518 1576092727.30 151.4759 59.9979 32.0000 1.9816 1.9829 416.1304 416.4665 0.0506 -1.0000 -1.0000 3234580 1576092727.40 151.4759 59.9979 32.0000 1.9819 1.9832 416.0391 416.3746 0.0508 -1.0000 -1.0000 3234643 1576092727.50 151.4759 59.9979 32.0000 1.9825 1.9838 415.8705 416.2066 0.0507 -1.0000 -1.0000 3234721 1576092727.60 151.4759 59.9979 32.0000 1.9836 1.9850 415.9777 416.3135 0.0506 -1.0000 -1.0000 3234784 1576092727.70 151.5286 59.9979 32.0000 1.9830 1.9843 416.0189 416.3544 0.0506 -1.0000 -1.0000 3235487 1576092727.80 151.5286 59.9979 32.0000 1.9819 1.9832 416.1696 416.5063 0.0508 -1.0000 -1.0000 3235674 1576092727.90 151.5286 59.9979 32.0000 1.9815 1.9828 416.2047 416.5409 0.0506 -1.0000 -1.0000 3235737 1576092728.00 151.5286 59.9979 32.0000 1.9820 1.9833 416.0758 416.4113 0.0506 -1.0000 -1.0000 3235799 1576092728.10 151.5286 59.9979 32.0000 1.9825 1.9838 416.0092 416.3446 0.0506 -1.0000 -1.0000 3235862 1576092728.20 151.5286 59.9979 32.0000 1.9827 1.9840 416.0022 416.3373 0.0506 -1.0000 -1.0000 3235924 1576092728.30 151.5286 59.9979 32.0000 1.9816 1.9829 416.1037 416.4395 0.0507 -1.0000 -1.0000 3236003 1576092728.40 151.5286 59.9979 32.0000 1.9820 1.9833 416.1041 416.4401 0.0506 -1.0000 -1.0000 3236065 1576092728.50 151.5286 59.9979 32.0000 1.9820 1.9833 416.0372 416.3733 0.0506 -1.0000 -1.0000 3236127 1576092728.60 151.5286 59.9979 32.0000 1.9819 1.9832 415.9523 416.2881 0.0505 -1.0000 -1.0000 3236205 1576092728.70 151.5296 59.9979 32.0000 1.9821 1.9834 415.9034 416.2387 0.0506 -1.0000 -1.0000 3236268 1576092728.80 151.5349 59.9979 32.0000 1.9822 1.9835 415.9662 416.3013 0.0506 -1.0000 -1.0000 3236330 1576092728.90 151.5349 59.9979 32.0000 1.9826 1.9840 416.1066 416.4424 0.0507 -1.0000 -1.0000 3236393 1576092729.00 151.5349 59.9979 32.0000 1.9820 1.9833 416.1685 416.5049 0.0507 -1.0000 -1.0000 3236455 1576092729.10 151.5349 59.9979 32.0000 1.9824 1.9837 416.1241 416.4605 0.0507 -1.0000 -1.0000 3236533 1576092729.20 151.5349 59.9979 32.0000 1.9823 1.9836 415.9564 416.2923 0.0507 -1.0000 -1.0000 3236612 1576092729.30 151.4420 59.9979 32.0000 1.9824 1.9837 415.9996 416.3353 0.0506 -1.0000 -1.0000 3236674 1576092729.40 151.4420 59.9979 32.0000 1.9832 1.9845 416.0352 416.3707 0.0506 -1.0000 -1.0000 3236737 1576092729.50 151.4420 59.9979 32.0000 1.9820 1.9833 416.1390 416.4746 0.0506 -1.0000 -1.0000 3236799 1576092729.60 151.4420 59.9979 32.0000 1.9822 1.9835 416.2161 416.5527 0.0507 -1.0000 -1.0000 3236862 1576092729.70 151.4420 59.9979 32.0000 1.9825 1.9838 416.0982 416.4339 0.0506 -1.0000 -1.0000 3236924 1576092729.80 151.4514 59.9985 32.0000 1.9835 1.9848 416.0181 416.3532 0.0506 -1.0000 -1.0000 3237002 1576092729.90 151.4531 59.9986 32.0000 1.9832 1.9845 416.0074 416.3446 0.0508 -1.0000 -1.0000 3237065 1576092730.00 151.4531 59.9986 32.0000 1.9829 1.9842 415.9998 416.3361 0.0508 -1.0000 -1.0000 3237127 1576092730.10 151.4531 59.9986 32.0000 1.9829 1.9843 416.0023 416.3389 0.0507 -1.0000 -1.0000 3237205 1576092730.20 151.4531 59.9986 32.0000 1.9821 1.9834 416.0496 416.3840 0.0505 -1.0000 -1.0000 3237268 1576092730.30 151.4531 59.9986 32.0000 1.9826 1.9840 416.1960 416.5322 0.0507 -1.0000 -1.0000 3237815 1576092730.40 151.4531 59.9986 32.0000 1.9825 1.9838 416.2333 416.5696 0.0507 -1.0000 -1.0000 3237878 1576092730.50 151.4531 59.9986 32.0000 1.9825 1.9838 416.0870 416.4230 0.0507 -1.0000 -1.0000 3237940 1576092730.60 151.4531 59.9986 32.0000 1.9832 1.9845 415.9218 416.2579 0.0507 -1.0000 -1.0000 3238018 1576092730.70 151.4531 59.9986 32.0000 1.9827 1.9840 416.0009 416.3370 0.0506 -1.0000 -1.0000 3238081 1576092730.80 151.4531 59.9986 32.0000 1.9818 1.9831 416.0951 416.4309 0.0506 -1.0000 -1.0000 3238143 1576092730.90 151.4531 59.9986 32.0000 1.9821 1.9834 416.2216 416.5565 0.0505 -1.0000 -1.0000 3238205 1576092731.00 151.5399 59.9986 32.0000 1.9824 1.9838 416.1147 416.4501 0.0506 -1.0000 -1.0000 3238268 1576092731.10 151.5399 59.9986 32.0000 1.9818 1.9831 416.0174 416.3548 0.0509 -1.0000 -1.0000 3238330 1576092731.20 151.5399 59.9986 32.0000 1.9833 1.9847 415.9795 416.3146 0.0505 -1.0000 -1.0000 3238409 1576092731.30 151.5399 59.9986 32.0000 1.9821 1.9834 416.0024 416.3376 0.0506 -1.0000 -1.0000 3238549 1576092731.40 151.5399 59.9986 32.0000 1.9826 1.9840 415.9997 416.3360 0.0507 -1.0000 -1.0000 3238612 1576092731.50 151.5364 59.9986 32.0000 1.9830 1.9843 416.1462 416.4818 0.0505 -1.0000 -1.0000 3238690 1576092731.60 151.5082 59.9986 32.0000 1.9816 1.9829 416.0815 416.4167 0.0506 -1.0000 -1.0000 3238752 1576092731.70 151.5082 59.9986 32.0000 1.9827 1.9840 416.0032 416.3392 0.0507 -1.0000 -1.0000 3238815 1576092731.80 151.5082 59.9986 32.0000 1.9832 1.9845 415.9484 416.2846 0.0507 -1.0000 -1.0000 3239065 1576092731.90 151.5082 59.9986 32.0000 1.9823 1.9837 416.0388 416.3752 0.0507 -1.0000 -1.0000 3239127 1576092732.00 151.5082 59.9986 32.0000 1.9825 1.9838 416.0651 416.4007 0.0507 -1.0000 -1.0000 3239190 1576092732.10 151.5082 59.9986 32.0000 1.9827 1.9840 416.1010 416.4365 0.0506 -1.0000 -1.0000 3239253 1576092732.20 151.4531 59.9986 32.0000 1.9831 1.9844 415.9908 416.3275 0.0507 -1.0000 -1.0000 3239315 1576092732.30 151.4531 59.9986 32.0000 1.9830 1.9843 416.0502 416.3858 0.0506 -1.0000 -1.0000 3240065 1576092732.40 151.4531 59.9986 32.0000 1.9831 1.9845 416.0033 416.3387 0.0506 -1.0000 -1.0000 3240127 1576092732.50 151.4531 59.9986 32.0000 1.9834 1.9847 415.9878 416.3246 0.0507 -1.0000 -1.0000 3240190 1576092732.60 151.4531 59.9986 32.0000 1.9826 1.9839 416.0426 416.3780 0.0506 -1.0000 -1.0000 3240268 1576092732.70 151.4531 59.9986 32.0000 1.9824 1.9837 416.1251 416.4625 0.0510 -1.0000 -1.0000 3240330 1576092732.80 151.4531 59.9986 32.0000 1.9822 1.9835 416.0285 416.3642 0.0507 -1.0000 -1.0000 3240393 1576092732.90 151.4531 59.9986 32.0000 1.9825 1.9839 415.9334 416.2697 0.0507 -1.0000 -1.0000 3240455 1576092733.00 151.4531 59.9986 32.0000 1.9830 1.9843 415.8681 416.2036 0.0506 -1.0000 -1.0000 3240518 1576092733.10 151.4531 59.9986 32.0000 1.9828 1.9841 415.8888 416.2249 0.0507 -1.0000 -1.0000 3240580 1576092733.20 151.4780 59.9986 32.0000 1.9825 1.9838 415.9599 416.2960 0.0508 -1.0000 -1.0000 3240659 1576092733.30 151.4944 59.9986 32.0000 1.9824 1.9837 416.0923 416.4285 0.0507 -1.0000 -1.0000 3240721 1576092733.40 151.4944 59.9986 32.0000 1.9822 1.9836 416.1938 416.5304 0.0507 -1.0000 -1.0000 3240784 1576092733.50 151.4944 59.9986 32.0000 1.9821 1.9834 416.2229 416.5589 0.0507 -1.0000 -1.0000 3240862 1576092733.60 151.4944 59.9986 32.0000 1.9827 1.9840 416.0679 416.4035 0.0506 -1.0000 -1.0000 3240924 1576092733.70 151.4944 59.9986 32.0000 1.9828 1.9841 415.9179 416.2531 0.0506 -1.0000 -1.0000 3240987 1576092733.80 151.4917 59.9986 32.0000 1.9829 1.9842 415.9210 416.2557 0.0506 -1.0000 -1.0000 3241049 1576092733.90 151.4896 59.9986 32.0000 1.9824 1.9837 415.9753 416.3113 0.0507 -1.0000 -1.0000 3241127 1576092734.00 151.4896 59.9986 32.0000 1.9822 1.9835 416.0898 416.4262 0.0508 -1.0000 -1.0000 3241190 1576092734.10 151.4896 59.9986 32.0000 1.9827 1.9840 416.1008 416.4364 0.0505 -1.0000 -1.0000 3241253 1576092734.20 151.4896 59.9986 32.0000 1.9829 1.9842 415.9548 416.2910 0.0507 -1.0000 -1.0000 3241315 1576092734.30 151.4896 59.9986 32.0000 1.9834 1.9847 415.8798 416.2166 0.0506 -1.0000 -1.0000 3241393 1576092734.40 151.4765 59.9986 32.0000 1.9825 1.9839 415.9654 416.3022 0.0508 -1.0000 -1.0000 3241627 1576092734.50 151.4765 59.9986 32.0000 1.9821 1.9834 416.0020 416.3374 0.0506 -1.0000 -1.0000 3241690 1576092734.60 151.4765 59.9986 32.0000 1.9818 1.9831 416.1838 416.5198 0.0506 -1.0000 -1.0000 3241753 1576092734.70 151.4765 59.9986 32.0000 1.9822 1.9835 416.2082 416.5441 0.0507 -1.0000 -1.0000 3241815 1576092734.80 151.4765 59.9986 32.0000 1.9827 1.9841 416.0766 416.4129 0.0507 -1.0000 -1.0000 3241893 1576092734.90 151.4580 59.9982 32.0000 1.9835 1.9849 415.9114 416.2473 0.0506 -1.0000 -1.0000 3242346 1576092735.00 151.4570 59.9981 32.0000 1.9831 1.9845 415.9419 416.2780 0.0508 -1.0000 -1.0000 3242409 1576092735.10 151.4570 59.9981 32.0000 1.9829 1.9842 416.0555 416.3914 0.0507 -1.0000 -1.0000 3242471 1576092735.20 151.4570 59.9981 32.0000 1.9825 1.9838 416.1802 416.5167 0.0507 -1.0000 -1.0000 3242533 1576092735.30 151.4570 59.9981 32.0000 1.9825 1.9839 416.1262 416.4619 0.0506 -1.0000 -1.0000 3242596 1576092735.40 151.4681 59.9981 32.0000 1.9826 1.9839 416.0895 416.4263 0.0508 -1.0000 -1.0000 3242659 1576092735.50 151.5104 59.9981 32.0000 1.9827 1.9840 415.9949 416.3317 0.0508 -1.0000 -1.0000 3242737 1576092735.60 151.5104 59.9981 32.0000 1.9835 1.9849 415.8690 416.2058 0.0508 -1.0000 -1.0000 3242799 1576092735.70 151.5104 59.9981 32.0000 1.9824 1.9838 415.9419 416.2787 0.0508 -1.0000 -1.0000 3242862 1576092735.80 151.5104 59.9981 32.0000 1.9823 1.9836 416.0969 416.4339 0.0507 -1.0000 -1.0000 3242940 1576092735.90 151.5104 59.9981 32.0000 1.9805 1.9818 416.0977 416.4336 0.0507 -1.0000 -1.0000 3243159 1576092736.00 151.5831 59.9981 32.0000 1.9818 1.9831 416.1133 416.4491 0.0506 -1.0000 -1.0000 3243221 1576092736.10 151.5831 59.9981 32.0000 1.9829 1.9842 415.9889 416.3263 0.0508 -1.0000 -1.0000 3243299 1576092736.20 151.5831 59.9981 32.0000 1.9835 1.9848 415.9829 416.3188 0.0507 -1.0000 -1.0000 3243362 1576092736.30 151.5831 59.9981 32.0000 1.9825 1.9838 415.9945 416.3309 0.0507 -1.0000 -1.0000 3243424 1576092736.40 151.5831 59.9981 32.0000 1.9822 1.9835 416.1600 416.4952 0.0505 -1.0000 -1.0000 3243549 1576092736.50 151.5831 59.9981 32.0000 1.9824 1.9837 416.1816 416.5176 0.0507 -1.0000 -1.0000 3243612 1576092736.60 151.5831 59.9981 32.0000 1.9825 1.9838 416.0538 416.3908 0.0508 -1.0000 -1.0000 3243690 1576092736.70 151.5831 59.9981 32.0000 1.9825 1.9839 415.9417 416.2782 0.0507 -1.0000 -1.0000 3243753 1576092736.80 151.5831 59.9981 32.0000 1.9826 1.9839 415.9997 416.3359 0.0507 -1.0000 -1.0000 3243815 1576092736.90 151.5831 59.9981 32.0000 1.9823 1.9836 416.2173 416.5542 0.0508 -1.0000 -1.0000 3244299 1576092737.00 151.5831 59.9981 32.0000 1.9808 1.9821 416.1346 416.4710 0.0506 -1.0000 -1.0000 3244362 1576092737.10 151.5651 59.9981 32.0000 1.9824 1.9837 415.9238 416.2597 0.0507 -1.0000 -1.0000 3244424 1576092737.20 151.5651 59.9981 32.0000 1.9827 1.9841 415.9416 416.2777 0.0508 -1.0000 -1.0000 3244502 1576092737.30 151.5651 59.9981 32.0000 1.9827 1.9840 415.9484 416.2853 0.0508 -1.0000 -1.0000 3244565 1576092737.40 151.5651 59.9981 32.0000 1.9825 1.9838 415.8939 416.2299 0.0507 -1.0000 -1.0000 3244799 1576092737.50 151.5651 59.9981 32.0000 1.9821 1.9834 416.1587 416.4941 0.0506 -1.0000 -1.0000 3244862 1576092737.60 151.4706 59.9981 32.0000 1.9822 1.9835 416.0796 416.4154 0.0506 -1.0000 -1.0000 3244924 1576092737.70 151.4509 59.9981 32.0000 1.9829 1.9842 415.9393 416.2754 0.0507 -1.0000 -1.0000 3244987 1576092737.80 151.4483 59.9981 32.0000 1.9831 1.9844 415.9899 416.3265 0.0507 -1.0000 -1.0000 3245065 1576092737.90 151.4483 59.9981 32.0000 1.9824 1.9837 415.9069 416.2425 0.0507 -1.0000 -1.0000 3245127 1576092738.00 151.4483 59.9981 32.0000 1.9830 1.9843 415.9453 416.2814 0.0507 -1.0000 -1.0000 3245299 1576092738.10 151.4735 59.9981 32.0000 1.9823 1.9836 416.0068 416.3445 0.0511 -1.0000 -1.0000 3245378 1576092738.20 151.5225 59.9981 32.0000 1.9821 1.9835 416.1149 416.4573 0.0520 -1.0000 -1.0000 3245440 1576092738.30 151.5225 59.9981 32.0000 1.9821 1.9835 416.1762 416.5250 0.0526 -1.0000 -1.0000 3245503 1576092738.40 151.5225 59.9981 32.0000 1.9830 1.9843 416.1299 416.4748 0.0518 -1.0000 -1.0000 3245565 1576092738.50 151.5225 59.9981 32.0000 1.9833 1.9846 416.0272 416.3669 0.0512 -1.0000 -1.0000 3246330 1576092738.60 151.5225 59.9981 32.0000 1.9827 1.9840 416.0230 416.3606 0.0508 -1.0000 -1.0000 3246393 1576092738.70 151.5497 59.9981 32.0000 1.9826 1.9840 416.0930 416.4299 0.0508 -1.0000 -1.0000 3246455 1576092738.80 151.5497 59.9981 32.0000 1.9826 1.9839 416.1507 416.4870 0.0508 -1.0000 -1.0000 3246518 1576092738.90 151.5497 59.9981 32.0000 1.9824 1.9837 416.1220 416.4596 0.0508 -1.0000 -1.0000 3246596 1576092739.00 151.5497 59.9981 32.0000 1.9830 1.9843 415.9926 416.3296 0.0508 -1.0000 -1.0000 3246659 1576092739.10 151.5497 59.9981 32.0000 1.9827 1.9840 415.9251 416.2626 0.0509 -1.0000 -1.0000 3246721 1576092739.20 151.5969 59.9981 32.0000 1.9824 1.9838 415.9781 416.3148 0.0507 -1.0000 -1.0000 3246799 1576092739.30 151.6144 59.9981 32.0000 1.9824 1.9837 416.0741 416.4100 0.0506 -1.0000 -1.0000 3246862 1576092739.40 151.6144 59.9981 32.0000 1.9820 1.9833 416.0790 416.4152 0.0507 -1.0000 -1.0000 3246924 1576092739.50 151.6144 59.9981 32.0000 1.9822 1.9835 416.1012 416.4364 0.0506 -1.0000 -1.0000 3246987 1576092739.60 151.6144 59.9981 32.0000 1.9830 1.9843 416.0142 416.3498 0.0506 -1.0000 -1.0000 3247049 1576092739.70 151.6144 59.9981 32.0000 1.9830 1.9843 416.0544 416.3898 0.0506 -1.0000 -1.0000 3247112 1576092739.80 151.5544 59.9988 32.0000 1.9823 1.9836 416.0396 416.3763 0.0508 -1.0000 -1.0000 3247190 1576092739.90 151.5257 59.9991 32.0000 1.9819 1.9832 416.0477 416.3830 0.0505 -1.0000 -1.0000 3247253 1576092740.00 151.5257 59.9991 32.0000 1.9821 1.9835 416.0359 416.3709 0.0505 -1.0000 -1.0000 3247378 1576092740.10 151.5252 59.9991 32.0000 1.9821 1.9835 416.1098 416.4457 0.0507 -1.0000 -1.0000 3247456 1576092740.20 151.4365 59.9991 32.0000 1.9836 1.9849 415.9783 416.3151 0.0509 -1.0000 -1.0000 3247518 1576092740.30 151.4365 59.9991 32.0000 1.9824 1.9837 415.9423 416.2787 0.0506 -1.0000 -1.0000 3247596 1576092740.40 151.4365 59.9991 32.0000 1.9827 1.9840 415.9032 416.2396 0.0508 -1.0000 -1.0000 3247659 1576092740.50 151.4365 59.9991 32.0000 1.9823 1.9837 416.0538 416.3898 0.0507 -1.0000 -1.0000 3248033 1576092740.60 151.4365 59.9991 32.0000 1.9818 1.9831 416.0351 416.3711 0.0506 -1.0000 -1.0000 3248096 1576092740.70 151.4365 59.9991 32.0000 1.9819 1.9832 416.1387 416.4746 0.0507 -1.0000 -1.0000 3248159 1576092740.80 151.4365 59.9991 32.0000 1.9825 1.9838 416.1801 416.5170 0.0508 -1.0000 -1.0000 3248237 1576092740.90 151.4365 59.9991 32.0000 1.9825 1.9838 416.0483 416.3852 0.0509 -1.0000 -1.0000 3248299 1576092741.00 151.4365 59.9991 32.0000 1.9830 1.9843 415.9272 416.2645 0.0509 -1.0000 -1.0000 3248533 1576092741.10 151.4365 59.9991 32.0000 1.9836 1.9849 416.0438 416.3792 0.0505 -1.0000 -1.0000 3248596 1576092741.20 151.4365 59.9991 32.0000 1.9830 1.9844 416.1176 416.4534 0.0506 -1.0000 -1.0000 3248674 1576092741.30 151.4365 59.9991 32.0000 1.9825 1.9838 416.1783 416.5151 0.0508 -1.0000 -1.0000 3248737 1576092741.40 151.4365 59.9991 32.0000 1.9830 1.9843 416.0939 416.4300 0.0506 -1.0000 -1.0000 3248799 1576092741.50 151.4365 59.9991 32.0000 1.9835 1.9848 415.8884 416.2235 0.0505 -1.0000 -1.0000 3248862 1576092741.60 151.4813 59.9991 32.0000 1.9828 1.9842 415.9349 416.2696 0.0505 -1.0000 -1.0000 3248924 1576092741.70 151.5288 59.9991 32.0000 1.9820 1.9833 416.0114 416.3471 0.0507 -1.0000 -1.0000 3248987 1576092741.80 151.5288 59.9991 32.0000 1.9823 1.9836 416.0533 416.3897 0.0507 -1.0000 -1.0000 3249065 1576092741.90 151.5288 59.9991 32.0000 1.9818 1.9831 416.0832 416.4195 0.0508 -1.0000 -1.0000 3249127 1576092742.00 151.5087 59.9991 32.0000 1.9824 1.9837 416.1011 416.4377 0.0507 -1.0000 -1.0000 3249190 1576092742.10 151.5087 59.9991 32.0000 1.9821 1.9835 415.9651 416.3016 0.0507 -1.0000 -1.0000 3249330 1576092742.20 151.5358 59.9991 32.0000 1.9827 1.9841 415.8823 416.2182 0.0506 -1.0000 -1.0000 3249393 1576092742.30 151.5358 59.9991 32.0000 1.9826 1.9839 415.9501 416.2856 0.0506 -1.0000 -1.0000 3249456 1576092742.40 151.5358 59.9991 32.0000 1.9822 1.9835 416.0415 416.3777 0.0508 -1.0000 -1.0000 3249518 1576092742.50 151.5358 59.9991 32.0000 1.9819 1.9832 416.0779 416.4147 0.0508 -1.0000 -1.0000 3249581 1576092742.60 151.5358 59.9991 32.0000 1.9827 1.9840 416.0686 416.4050 0.0506 -1.0000 -1.0000 3250330 1576092742.70 151.5392 59.9991 32.0000 1.9824 1.9837 416.0079 416.3437 0.0507 -1.0000 -1.0000 3250393 1576092742.80 151.5448 59.9991 32.0000 1.9826 1.9839 415.9223 416.2593 0.0508 -1.0000 -1.0000 3250455 1576092742.90 151.5448 59.9991 32.0000 1.9821 1.9834 415.9480 416.2838 0.0506 -1.0000 -1.0000 3250533 1576092743.00 151.5448 59.9991 32.0000 1.9828 1.9842 416.0665 416.4023 0.0507 -1.0000 -1.0000 3250596 1576092743.10 151.5448 59.9991 32.0000 1.9824 1.9837 416.1169 416.4537 0.0507 -1.0000 -1.0000 3250659 1576092743.20 151.5448 59.9991 32.0000 1.9815 1.9829 416.0511 416.3873 0.0507 -1.0000 -1.0000 3250737 1576092743.30 151.5448 59.9991 32.0000 1.9837 1.9850 415.9144 416.2511 0.0508 -1.0000 -1.0000 3250799 1576092743.40 151.5448 59.9991 32.0000 1.9830 1.9843 415.9408 416.2772 0.0507 -1.0000 -1.0000 3250862 1576092743.50 151.5448 59.9991 32.0000 1.9826 1.9839 415.8634 416.1996 0.0508 -1.0000 -1.0000 3250940 1576092743.60 151.5073 59.9991 32.0000 1.9828 1.9841 416.0318 416.3683 0.0507 -1.0000 -1.0000 3251002 1576092743.70 151.4686 59.9991 32.0000 1.9825 1.9838 416.1690 416.5066 0.0509 -1.0000 -1.0000 3251065 1576092743.80 151.4686 59.9991 32.0000 1.9821 1.9834 416.1216 416.4580 0.0506 -1.0000 -1.0000 3251143 1576092743.90 151.5196 59.9991 32.0000 1.9825 1.9838 416.1892 416.5248 0.0507 -1.0000 -1.0000 3251205 1576092744.00 151.5196 59.9991 32.0000 1.9827 1.9840 416.0360 416.3719 0.0506 -1.0000 -1.0000 3251268 1576092744.10 151.5196 59.9991 32.0000 1.9830 1.9843 415.9815 416.3169 0.0507 -1.0000 -1.0000 3251378 1576092744.20 151.5196 59.9991 32.0000 1.9830 1.9844 415.9435 416.2799 0.0507 -1.0000 -1.0000 3251440 1576092744.30 151.5196 59.9991 32.0000 1.9833 1.9846 415.9289 416.2653 0.0507 -1.0000 -1.0000 3251518 1576092744.40 151.5196 59.9991 32.0000 1.9822 1.9835 416.0998 416.4360 0.0507 -1.0000 -1.0000 3251565 1576092744.50 151.5196 59.9991 32.0000 1.9826 1.9839 416.0780 416.4146 0.0507 -1.0000 -1.0000 3251627 1576092744.60 151.5196 59.9991 32.0000 1.9820 1.9833 416.1317 416.4674 0.0506 -1.0000 -1.0000 3251830 1576092744.70 151.5196 59.9991 32.0000 1.9818 1.9831 416.0029 416.3387 0.0508 -1.0000 -1.0000 3251893 1576092744.80 151.5196 59.9991 32.0000 1.9829 1.9842 415.8809 416.2170 0.0507 -1.0000 -1.0000 3251956 1576092744.90 151.5196 59.9991 32.0000 1.9829 1.9843 415.9411 416.2774 0.0507 -1.0000 -1.0000 3252018 1576092745.00 151.4816 59.9994 32.0000 1.9829 1.9843 415.9288 416.2652 0.0507 -1.0000 -1.0000 3252081 1576092745.10 151.4816 59.9994 32.0000 1.9826 1.9839 415.9302 416.2664 0.0508 -1.0000 -1.0000 3252409 1576092745.20 151.4816 59.9994 32.0000 1.9825 1.9838 415.9938 416.3302 0.0506 -1.0000 -1.0000 3252487 1576092745.30 151.4816 59.9994 32.0000 1.9827 1.9840 416.0601 416.3965 0.0507 -1.0000 -1.0000 3252549 1576092745.40 151.4816 59.9994 32.0000 1.9823 1.9836 416.1380 416.4733 0.0506 -1.0000 -1.0000 3252612 1576092745.50 151.4791 59.9994 32.0000 1.9824 1.9837 416.0277 416.3634 0.0506 -1.0000 -1.0000 3252674 1576092745.60 151.4707 59.9994 32.0000 1.9834 1.9847 415.8844 416.2200 0.0506 -1.0000 -1.0000 3252737 1576092745.70 151.4707 59.9994 32.0000 1.9834 1.9847 415.9649 416.3015 0.0508 -1.0000 -1.0000 3252877 1576092745.80 151.4707 59.9994 32.0000 1.9822 1.9836 416.0455 416.3824 0.0507 -1.0000 -1.0000 3252955 1576092745.90 151.4707 59.9994 32.0000 1.9814 1.9827 416.1861 416.5231 0.0508 -1.0000 -1.0000 3253018 1576092746.00 151.4707 59.9994 32.0000 1.9825 1.9839 416.1422 416.4780 0.0507 -1.0000 -1.0000 3253080 1576092746.10 151.4707 59.9994 32.0000 1.9829 1.9843 416.1279 416.4641 0.0506 -1.0000 -1.0000 3253159 1576092746.20 151.4707 59.9994 32.0000 1.9832 1.9845 415.9355 416.2713 0.0507 -1.0000 -1.0000 3253581 1576092746.30 151.4707 59.9994 32.0000 1.9835 1.9848 415.9655 416.3006 0.0506 -1.0000 -1.0000 3253659 1576092746.40 151.4707 59.9994 32.0000 1.9827 1.9840 416.1068 416.4436 0.0508 -1.0000 -1.0000 3253721 1576092746.50 151.4627 59.9994 32.0000 1.9828 1.9841 416.1973 416.5334 0.0506 -1.0000 -1.0000 3253783 1576092746.60 151.4539 59.9994 32.0000 1.9828 1.9842 416.1780 416.5144 0.0507 -1.0000 -1.0000 3253862 1576092746.70 151.4539 59.9994 32.0000 1.9832 1.9845 415.9780 416.3140 0.0507 -1.0000 -1.0000 3254049 1576092746.80 151.4539 59.9994 32.0000 1.9827 1.9840 415.8971 416.2326 0.0506 -1.0000 -1.0000 3254112 1576092746.90 151.4539 59.9994 32.0000 1.9822 1.9835 416.0205 416.3565 0.0507 -1.0000 -1.0000 3254174 1576092747.00 151.4570 59.9994 32.0000 1.9825 1.9838 416.0840 416.4209 0.0508 -1.0000 -1.0000 3254237 1576092747.10 151.4578 59.9994 32.0000 1.9818 1.9831 416.1860 416.5225 0.0507 -1.0000 -1.0000 3254299 1576092747.20 151.4578 59.9994 32.0000 1.9821 1.9834 416.0978 416.4340 0.0507 -1.0000 -1.0000 3254533 1576092747.30 151.4578 59.9994 32.0000 1.9820 1.9833 416.0577 416.3939 0.0507 -1.0000 -1.0000 3254596 1576092747.40 151.4578 59.9994 32.0000 1.9823 1.9836 415.9760 416.3115 0.0506 -1.0000 -1.0000 3254659 1576092747.50 151.4578 59.9994 32.0000 1.9830 1.9843 415.8815 416.2170 0.0506 -1.0000 -1.0000 3254737 1576092747.60 151.4578 59.9994 32.0000 1.9832 1.9845 415.7974 416.1331 0.0506 -1.0000 -1.0000 3254799 1576092747.70 151.4219 59.9994 32.0000 1.9825 1.9839 415.9143 416.2497 0.0507 -1.0000 -1.0000 3255033 1576092747.80 151.3972 59.9994 32.0000 1.9827 1.9840 416.0414 416.3780 0.0508 -1.0000 -1.0000 3255112 1576092747.90 151.3972 59.9994 32.0000 1.9820 1.9833 416.1692 416.5050 0.0506 -1.0000 -1.0000 3255174 1576092748.00 151.3972 59.9994 32.0000 1.9815 1.9829 416.1890 416.5250 0.0507 -1.0000 -1.0000 3255237 1576092748.10 151.3972 59.9994 32.0000 1.9819 1.9832 416.1131 416.4492 0.0508 -1.0000 -1.0000 3255299 1576092748.20 151.4045 59.9994 32.0000 1.9831 1.9844 415.9976 416.3331 0.0506 -1.0000 -1.0000 3255362 1576092748.30 151.4945 59.9994 32.0000 1.9830 1.9843 416.0089 416.3454 0.0507 -1.0000 -1.0000 3255565 1576092748.40 151.4945 59.9994 32.0000 1.9822 1.9835 416.0386 416.3745 0.0507 -1.0000 -1.0000 3255627 1576092748.50 151.4945 59.9994 32.0000 1.9820 1.9833 416.1348 416.4703 0.0506 -1.0000 -1.0000 3255690 1576092748.60 151.4945 59.9994 32.0000 1.9823 1.9836 416.0570 416.3927 0.0507 -1.0000 -1.0000 3255768 1576092748.70 151.4945 59.9994 32.0000 1.9818 1.9832 416.2432 416.5805 0.0508 -1.0000 -1.0000 3255830 1576092748.80 151.6151 59.9994 32.0000 1.9823 1.9836 416.1523 416.4891 0.0508 -1.0000 -1.0000 3256283 1576092748.90 151.6151 59.9994 32.0000 1.9825 1.9838 415.9938 416.3297 0.0507 -1.0000 -1.0000 3256346 1576092749.00 151.6151 59.9994 32.0000 1.9822 1.9835 416.0102 416.3469 0.0508 -1.0000 -1.0000 3256409 1576092749.10 151.6151 59.9994 32.0000 1.9825 1.9838 416.0347 416.3713 0.0507 -1.0000 -1.0000 3256471 1576092749.20 151.6151 59.9994 32.0000 1.9827 1.9840 416.0597 416.3964 0.0507 -1.0000 -1.0000 3256549 1576092749.30 151.5924 59.9994 32.0000 1.9813 1.9826 416.1193 416.4550 0.0507 -1.0000 -1.0000 3256612 1576092749.40 151.5738 59.9994 32.0000 1.9824 1.9837 416.2462 416.5821 0.0506 -1.0000 -1.0000 3256674 1576092749.50 151.5738 59.9994 32.0000 1.9824 1.9837 416.2483 416.5842 0.0507 -1.0000 -1.0000 3256752 1576092749.60 151.5738 59.9994 32.0000 1.9823 1.9837 416.1288 416.4660 0.0508 -1.0000 -1.0000 3256815 1576092749.70 151.5738 59.9994 32.0000 1.9834 1.9847 415.9892 416.3250 0.0506 -1.0000 -1.0000 3256877 1576092749.80 151.5738 59.9994 32.0000 1.9838 1.9851 415.9465 416.2822 0.0507 -1.0000 -1.0000 3257565 1576092749.90 151.5669 59.9986 32.0000 1.9835 1.9848 416.0202 416.3561 0.0507 -1.0000 -1.0000 3257627 1576092750.00 151.4981 59.9986 32.0000 1.9828 1.9841 416.0410 416.3759 0.0504 -1.0000 -1.0000 3257690 1576092750.10 151.4981 59.9986 32.0000 1.9828 1.9841 416.0885 416.4239 0.0507 -1.0000 -1.0000 3257768 1576092750.20 151.4981 59.9986 32.0000 1.9832 1.9845 416.0251 416.3611 0.0506 -1.0000 -1.0000 3257830 1576092750.30 151.4981 59.9986 32.0000 1.9828 1.9841 415.9849 416.3201 0.0507 -1.0000 -1.0000 3257893 1576092750.40 151.4981 59.9986 32.0000 1.9822 1.9835 416.0259 416.3620 0.0506 -1.0000 -1.0000 3257956 1576092750.50 151.4654 59.9986 32.0000 1.9822 1.9835 416.2443 416.5797 0.0506 -1.0000 -1.0000 3258018 1576092750.60 151.4654 59.9986 32.0000 1.9823 1.9836 416.2949 416.6314 0.0507 -1.0000 -1.0000 3258096 1576092750.70 151.4654 59.9986 32.0000 1.9821 1.9834 416.1941 416.5300 0.0506 -1.0000 -1.0000 3258159 1576092750.80 151.4654 59.9986 32.0000 1.9826 1.9839 416.0999 416.4365 0.0508 -1.0000 -1.0000 3258221 1576092750.90 151.4654 59.9986 32.0000 1.9835 1.9848 416.0271 416.3633 0.0507 -1.0000 -1.0000 3258299 1576092751.00 151.4654 59.9986 32.0000 1.9826 1.9839 416.0075 416.3431 0.0507 -1.0000 -1.0000 3258362 1576092751.10 151.4654 59.9986 32.0000 1.9831 1.9844 416.0602 416.3963 0.0507 -1.0000 -1.0000 3258424 1576092751.20 151.4654 59.9986 32.0000 1.9824 1.9837 416.1601 416.4961 0.0507 -1.0000 -1.0000 3258487 1576092751.30 151.4654 59.9986 32.0000 1.9827 1.9841 416.1454 416.4815 0.0506 -1.0000 -1.0000 3258565 1576092751.40 151.4654 59.9986 32.0000 1.9824 1.9837 416.0114 416.3471 0.0506 -1.0000 -1.0000 3258627 1576092751.50 151.5330 59.9986 32.0000 1.9835 1.9848 415.9465 416.2823 0.0506 -1.0000 -1.0000 3258705 1576092751.60 151.5330 59.9986 32.0000 1.9831 1.9845 416.0235 416.3597 0.0506 -1.0000 -1.0000 3258768 1576092751.70 151.5330 59.9986 32.0000 1.9819 1.9833 416.0915 416.4276 0.0506 -1.0000 -1.0000 3258830 1576092751.80 151.5330 59.9986 32.0000 1.9821 1.9834 416.1444 416.4796 0.0505 -1.0000 -1.0000 3258909 1576092751.90 151.5227 59.9986 32.0000 1.9825 1.9839 416.2025 416.5382 0.0507 -1.0000 -1.0000 3259096 1576092752.00 151.5577 59.9986 32.0000 1.9832 1.9845 416.0374 416.3738 0.0507 -1.0000 -1.0000 3259159 1576092752.10 151.5577 59.9986 32.0000 1.9830 1.9843 415.9530 416.2892 0.0507 -1.0000 -1.0000 3259221 1576092752.20 151.5577 59.9986 32.0000 1.9830 1.9843 415.9307 416.2669 0.0507 -1.0000 -1.0000 3259283 1576092752.30 151.5577 59.9986 32.0000 1.9826 1.9839 415.9246 416.2608 0.0507 -1.0000 -1.0000 3259393 1576092752.40 151.5577 59.9986 32.0000 1.9819 1.9832 416.1131 416.4486 0.0506 -1.0000 -1.0000 3259565 1576092752.50 151.5577 59.9986 32.0000 1.9819 1.9832 416.1549 416.4906 0.0507 -1.0000 -1.0000 3259627 1576092752.60 151.5577 59.9986 32.0000 1.9824 1.9837 416.1332 416.4694 0.0507 -1.0000 -1.0000 3259706 1576092752.70 151.5504 59.9986 32.0000 1.9823 1.9836 416.0572 416.3933 0.0507 -1.0000 -1.0000 3259768 1576092752.80 151.4431 59.9986 32.0000 1.9823 1.9836 415.9240 416.2606 0.0507 -1.0000 -1.0000 3259830 1576092752.90 151.4431 59.9986 32.0000 1.9825 1.9838 415.9122 416.2478 0.0506 -1.0000 -1.0000 3300065 1576092753.00 151.4431 59.9986 32.0000 1.9824 1.9837 416.0037 416.3387 0.0505 -1.0000 -1.0000 3300127 1576092753.10 151.4431 59.9986 32.0000 1.9824 1.9837 416.2395 416.5760 0.0508 -1.0000 -1.0000 3300190 1576092753.20 151.4431 59.9986 32.0000 1.9826 1.9839 416.1942 416.5313 0.0508 -1.0000 -1.0000 3300268 1576092753.30 151.4665 59.9986 32.0000 1.9826 1.9839 416.1744 416.5105 0.0506 -1.0000 -1.0000 3300330 1576092753.40 151.3931 59.9986 32.0000 1.9821 1.9834 416.0897 416.4271 0.0509 -1.0000 -1.0000 3300674 1576092753.50 151.3931 59.9986 32.0000 1.9831 1.9844 416.0902 416.4261 0.0506 -1.0000 -1.0000 3300737 1576092753.60 151.3931 59.9986 32.0000 1.9826 1.9839 416.0150 416.3500 0.0506 -1.0000 -1.0000 3300799 1576092753.70 151.3931 59.9986 32.0000 1.9825 1.9839 416.1166 416.4531 0.0508 -1.0000 -1.0000 3300862 1576092753.80 151.3931 59.9986 32.0000 1.9823 1.9836 416.2022 416.5392 0.0507 -1.0000 -1.0000 3300940 1576092753.90 151.4321 59.9986 32.0000 1.9822 1.9835 416.0352 416.3709 0.0506 -1.0000 -1.0000 3301284 1576092754.00 151.4133 59.9986 32.0000 1.9830 1.9843 416.0033 416.3396 0.0507 -1.0000 -1.0000 3301346 1576092754.10 151.4133 59.9986 32.0000 1.9828 1.9841 415.9824 416.3179 0.0506 -1.0000 -1.0000 3301424 1576092754.20 151.4133 59.9986 32.0000 1.9833 1.9847 415.9983 416.3339 0.0505 -1.0000 -1.0000 3301487 1576092754.30 151.4133 59.9986 32.0000 1.9824 1.9837 416.1609 416.4962 0.0506 -1.0000 -1.0000 3301549 1576092754.40 151.5127 59.9986 32.0000 1.9824 1.9837 416.1920 416.5283 0.0507 -1.0000 -1.0000 3301830 1576092754.50 151.5127 59.9986 32.0000 1.9826 1.9839 416.1908 416.5274 0.0507 -1.0000 -1.0000 3301893 1576092754.60 151.5127 59.9986 32.0000 1.9826 1.9840 416.0335 416.3691 0.0506 -1.0000 -1.0000 3301955 1576092754.70 151.5127 59.9986 32.0000 1.9827 1.9840 416.1113 416.4471 0.0507 -1.0000 -1.0000 3302018 1576092754.80 151.5127 59.9986 32.0000 1.9825 1.9838 416.0910 416.4274 0.0508 -1.0000 -1.0000 3302080 1576092754.90 151.5120 59.9986 32.0000 1.9828 1.9841 416.1574 416.4942 0.0508 -1.0000 -1.0000 3302159 1576092755.00 151.4849 59.9991 32.0000 1.9825 1.9839 416.2307 416.5669 0.0506 -1.0000 -1.0000 3302221 1576092755.10 151.4849 59.9991 32.0000 1.9825 1.9839 416.0444 416.3800 0.0506 -1.0000 -1.0000 3302283 1576092755.20 151.4849 59.9991 32.0000 1.9822 1.9835 415.9631 416.2991 0.0507 -1.0000 -1.0000 3302362 1576092755.30 151.4887 59.9991 32.0000 1.9817 1.9830 415.9567 416.2928 0.0507 -1.0000 -1.0000 3302424 1576092755.40 151.4887 59.9991 32.0000 1.9826 1.9839 415.9733 416.3098 0.0507 -1.0000 -1.0000 3302705 1576092755.50 151.4887 59.9991 32.0000 1.9817 1.9830 416.0391 416.3747 0.0506 -1.0000 -1.0000 3302783 1576092755.60 151.4887 59.9991 32.0000 1.9819 1.9832 416.1717 416.5081 0.0508 -1.0000 -1.0000 3302846 1576092755.70 151.4887 59.9991 32.0000 1.9816 1.9829 416.1813 416.5167 0.0506 -1.0000 -1.0000 3302909 1576092755.80 151.4887 59.9991 32.0000 1.9824 1.9837 416.0952 416.4304 0.0506 -1.0000 -1.0000 3302987 1576092755.90 151.4528 59.9991 32.0000 1.9825 1.9838 415.9790 416.3148 0.0507 -1.0000 -1.0000 3303330 1576092756.00 151.4528 59.9991 32.0000 1.9826 1.9839 415.9886 416.3255 0.0508 -1.0000 -1.0000 3303393 1576092756.10 151.4528 59.9991 32.0000 1.9819 1.9832 416.0985 416.4350 0.0507 -1.0000 -1.0000 3303471 1576092756.20 151.4528 59.9991 32.0000 1.9819 1.9832 416.1587 416.4937 0.0505 -1.0000 -1.0000 3303533 1576092756.30 151.4528 59.9991 32.0000 1.9826 1.9839 416.0523 416.3884 0.0508 -1.0000 -1.0000 3303612 1576092756.40 151.5050 59.9991 32.0000 1.9827 1.9840 415.9872 416.3234 0.0507 -1.0000 -1.0000 3303674 1576092756.50 151.5070 59.9991 32.0000 1.9830 1.9843 415.9581 416.2949 0.0509 -1.0000 -1.0000 3303737 1576092756.60 151.5070 59.9991 32.0000 1.9827 1.9840 415.9934 416.3293 0.0505 -1.0000 -1.0000 3303815 1576092756.70 151.5070 59.9991 32.0000 1.9822 1.9835 416.1065 416.4449 0.0509 -1.0000 -1.0000 3303878 1576092756.80 151.5070 59.9991 32.0000 1.9824 1.9837 416.2437 416.5798 0.0507 -1.0000 -1.0000 3303940 1576092756.90 151.5070 59.9991 32.0000 1.9823 1.9836 416.2379 416.5747 0.0508 -1.0000 -1.0000 3304003 1576092757.00 151.5135 59.9991 32.0000 1.9827 1.9840 416.0920 416.4294 0.0509 -1.0000 -1.0000 3304440 1576092757.10 151.5135 59.9991 32.0000 1.9831 1.9844 415.9130 416.2499 0.0508 -1.0000 -1.0000 3304502 1576092757.20 151.5135 59.9991 32.0000 1.9821 1.9834 416.0611 416.3974 0.0507 -1.0000 -1.0000 3304580 1576092757.30 151.5135 59.9991 32.0000 1.9828 1.9841 416.2158 416.5518 0.0507 -1.0000 -1.0000 3304643 1576092757.40 151.5135 59.9991 32.0000 1.9831 1.9844 416.3689 416.7052 0.0507 -1.0000 -1.0000 3304705 1576092757.50 151.5101 59.9991 32.0000 1.9819 1.9832 416.2768 416.6130 0.0507 -1.0000 -1.0000 3304893 1576092757.60 151.5101 59.9991 32.0000 1.9826 1.9839 416.2342 416.5703 0.0507 -1.0000 -1.0000 3304955 1576092757.70 151.5101 59.9991 32.0000 1.9826 1.9839 416.1878 416.5234 0.0505 -1.0000 -1.0000 3305018 1576092757.80 151.5101 59.9991 32.0000 1.9834 1.9847 416.0507 416.3857 0.0506 -1.0000 -1.0000 3305096 1576092757.90 151.5101 59.9991 32.0000 1.9833 1.9846 416.0677 416.4041 0.0508 -1.0000 -1.0000 3305159 1576092758.00 151.5479 59.9991 32.0000 1.9832 1.9846 415.9917 416.3285 0.0507 -1.0000 -1.0000 3305549 1576092758.10 151.5731 59.9991 32.0000 1.9830 1.9843 416.0964 416.4325 0.0507 -1.0000 -1.0000 3305612 1576092758.20 151.5731 59.9991 32.0000 1.9823 1.9837 416.1615 416.4977 0.0507 -1.0000 -1.0000 3305674 1576092758.30 151.5731 59.9991 32.0000 1.9824 1.9837 416.1131 416.4496 0.0507 -1.0000 -1.0000 3305753 1576092758.40 151.5731 59.9991 32.0000 1.9825 1.9838 416.0865 416.4225 0.0507 -1.0000 -1.0000 3305815 1576092758.50 151.5731 59.9991 32.0000 1.9827 1.9840 416.0525 416.3876 0.0505 -1.0000 -1.0000 3306003 1576092758.60 151.5103 59.9991 32.0000 1.9825 1.9839 416.1081 416.4442 0.0507 -1.0000 -1.0000 3306081 1576092758.70 151.5103 59.9991 32.0000 1.9820 1.9834 416.1003 416.4368 0.0506 -1.0000 -1.0000 3306143 1576092758.80 151.5103 59.9991 32.0000 1.9827 1.9840 416.1959 416.5323 0.0508 -1.0000 -1.0000 3306205 1576092758.90 151.5103 59.9991 32.0000 1.9827 1.9840 416.1272 416.4641 0.0508 -1.0000 -1.0000 3306268 1576092759.00 151.5103 59.9991 32.0000 1.9829 1.9842 416.2080 416.5446 0.0507 -1.0000 -1.0000 3306330 1576092759.10 151.3817 59.9991 32.0000 1.9823 1.9837 416.0553 416.3916 0.0507 -1.0000 -1.0000 3306393 1576092759.20 151.3817 59.9991 32.0000 1.9831 1.9844 415.9798 416.3153 0.0506 -1.0000 -1.0000 3306471 1576092759.30 151.3817 59.9991 32.0000 1.9823 1.9836 416.1432 416.4802 0.0508 -1.0000 -1.0000 3306533 1576092759.40 151.3817 59.9991 32.0000 1.9817 1.9830 416.1910 416.5271 0.0506 -1.0000 -1.0000 3306596 1576092759.50 151.3817 59.9991 32.0000 1.9822 1.9835 416.2598 416.5962 0.0508 -1.0000 -1.0000 3306674 1576092759.60 151.4074 59.9990 32.0000 1.9830 1.9843 416.1968 416.5334 0.0508 -1.0000 -1.0000 3306799 1576092759.70 151.4916 59.9986 32.0000 1.9835 1.9848 416.0383 416.3743 0.0507 -1.0000 -1.0000 3306862 1576092759.80 151.4916 59.9986 32.0000 1.9825 1.9839 415.9811 416.3172 0.0507 -1.0000 -1.0000 3306924 1576092759.90 151.4916 59.9986 32.0000 1.9829 1.9842 416.0137 416.3492 0.0506 -1.0000 -1.0000 3307002 1576092760.00 151.4916 59.9986 32.0000 1.9823 1.9836 416.0857 416.4218 0.0507 -1.0000 -1.0000 3307049 1576092760.10 151.4916 59.9986 32.0000 1.9826 1.9839 416.1554 416.4925 0.0508 -1.0000 -1.0000 3307409 1576092760.20 151.4916 59.9986 32.0000 1.9833 1.9846 416.1404 416.4770 0.0508 -1.0000 -1.0000 3307471 1576092760.30 151.5647 59.9986 32.0000 1.9829 1.9842 416.0661 416.4024 0.0507 -1.0000 -1.0000 3307549 1576092760.40 151.5647 59.9986 32.0000 1.9832 1.9845 416.0977 416.4345 0.0508 -1.0000 -1.0000 3307612 1576092760.50 151.5647 59.9986 32.0000 1.9825 1.9838 416.1520 416.4885 0.0507 -1.0000 -1.0000 3307674 1576092760.60 151.5647 59.9986 32.0000 1.9824 1.9837 416.2144 416.5522 0.0509 -1.0000 -1.0000 3307862 1576092760.70 151.5647 59.9986 32.0000 1.9820 1.9833 416.2560 416.5917 0.0507 -1.0000 -1.0000 3307924 1576092760.80 151.5457 59.9986 32.0000 1.9830 1.9843 416.0749 416.4102 0.0506 -1.0000 -1.0000 3307987 1576092760.90 151.5326 59.9986 32.0000 1.9832 1.9845 415.9639 416.3001 0.0508 -1.0000 -1.0000 3308049 1576092761.00 151.5326 59.9986 32.0000 1.9828 1.9841 416.0528 416.3895 0.0508 -1.0000 -1.0000 3308127 1576092761.10 151.5326 59.9986 32.0000 1.9830 1.9844 416.0809 416.4170 0.0507 -1.0000 -1.0000 3308190 1576092761.20 151.5326 59.9986 32.0000 1.9818 1.9832 416.2245 416.5616 0.0509 -1.0000 -1.0000 3308299 1576092761.30 151.5326 59.9986 32.0000 1.9822 1.9835 416.2744 416.6108 0.0507 -1.0000 -1.0000 3308362 1576092761.40 151.4544 59.9986 32.0000 1.9819 1.9832 416.2068 416.5431 0.0508 -1.0000 -1.0000 3308424 1576092761.50 151.4544 59.9986 32.0000 1.9820 1.9834 416.0719 416.4083 0.0507 -1.0000 -1.0000 3308487 1576092761.60 151.4544 59.9986 32.0000 1.9823 1.9836 416.0959 416.4321 0.0507 -1.0000 -1.0000 3308549 1576092761.70 151.4544 59.9986 32.0000 1.9824 1.9837 416.1540 416.4895 0.0506 -1.0000 -1.0000 3308830 1576092761.80 151.4544 59.9986 32.0000 1.9818 1.9831 416.2103 416.5465 0.0507 -1.0000 -1.0000 3308909 1576092761.90 151.4732 59.9986 32.0000 1.9824 1.9837 416.1220 416.4587 0.0508 -1.0000 -1.0000 3308971 1576092762.00 151.4732 59.9986 32.0000 1.9826 1.9839 416.0925 416.4295 0.0508 -1.0000 -1.0000 3309033 1576092762.10 151.4732 59.9986 32.0000 1.9836 1.9849 416.0857 416.4218 0.0506 -1.0000 -1.0000 3309096 1576092762.20 151.4732 59.9986 32.0000 1.9837 1.9850 416.0404 416.3757 0.0506 -1.0000 -1.0000 3309346 1576092762.30 151.4732 59.9986 32.0000 1.9825 1.9838 416.1152 416.4510 0.0507 -1.0000 -1.0000 3309424 1576092762.40 151.4745 59.9986 32.0000 1.9820 1.9834 416.3139 416.6517 0.0509 -1.0000 -1.0000 3309487 1576092762.50 151.5339 59.9986 32.0000 1.9824 1.9838 416.2784 416.6161 0.0508 -1.0000 -1.0000 3309549 1576092762.60 151.5339 59.9986 32.0000 1.9830 1.9843 416.2282 416.5655 0.0508 -1.0000 -1.0000 3309612 1576092762.70 151.5339 59.9986 32.0000 1.9832 1.9846 416.1777 416.5140 0.0507 -1.0000 -1.0000 3309846 1576092762.80 151.5339 59.9986 32.0000 1.9825 1.9838 416.1083 416.4440 0.0507 -1.0000 -1.0000 3309909 1576092762.90 151.5339 59.9986 32.0000 1.9824 1.9838 416.2461 416.5832 0.0508 -1.0000 -1.0000 3309987 1576092763.00 151.5622 59.9986 32.0000 1.9821 1.9835 416.1866 416.5238 0.0509 -1.0000 -1.0000 3310049 1576092763.10 151.5622 59.9986 32.0000 1.9825 1.9838 416.0162 416.3530 0.0508 -1.0000 -1.0000 3310112 1576092763.20 151.5622 59.9986 32.0000 1.9829 1.9842 415.9050 416.2414 0.0507 -1.0000 -1.0000 3310549 1576092763.30 151.5622 59.9986 32.0000 1.9834 1.9847 416.0368 416.3738 0.0509 -1.0000 -1.0000 3310612 1576092763.40 151.5622 59.9986 32.0000 1.9832 1.9845 416.0022 416.3392 0.0508 -1.0000 -1.0000 3310674 1576092763.50 151.5323 59.9986 32.0000 1.9823 1.9837 416.1223 416.4585 0.0507 -1.0000 -1.0000 3310752 1576092763.60 151.4990 59.9986 32.0000 1.9818 1.9831 416.2655 416.6021 0.0508 -1.0000 -1.0000 3310815 1576092763.70 151.4990 59.9986 32.0000 1.9816 1.9829 416.2035 416.5419 0.0510 -1.0000 -1.0000 3311049 1576092763.80 151.4990 59.9986 32.0000 1.9823 1.9836 416.1100 416.4469 0.0509 -1.0000 -1.0000 3311127 1576092763.90 151.4990 59.9986 32.0000 1.9822 1.9835 416.0228 416.3593 0.0506 -1.0000 -1.0000 3311174 1576092764.00 151.4990 59.9986 32.0000 1.9825 1.9838 416.0993 416.4356 0.0508 -1.0000 -1.0000 3311253 1576092764.10 151.4575 59.9986 32.0000 1.9819 1.9832 416.1511 416.4881 0.0509 -1.0000 -1.0000 3311315 1576092764.20 151.4575 59.9986 32.0000 1.9822 1.9835 416.1970 416.5351 0.0509 -1.0000 -1.0000 3311378 1576092764.30 151.4575 59.9986 32.0000 1.9823 1.9837 416.1229 416.4607 0.0509 -1.0000 -1.0000 3311565 1576092764.40 151.4575 59.9986 32.0000 1.9827 1.9841 416.0312 416.3689 0.0509 -1.0000 -1.0000 3311627 1576092764.50 151.4575 59.9986 32.0000 1.9830 1.9843 416.0363 416.3738 0.0509 -1.0000 -1.0000 3311690 1576092764.60 151.4422 59.9988 32.0000 1.9822 1.9835 416.0508 416.3876 0.0508 -1.0000 -1.0000 3311768 1576092764.70 151.4413 59.9988 32.0000 1.9821 1.9834 416.1745 416.5114 0.0508 -1.0000 -1.0000 3311830 1576092764.80 151.4413 59.9988 32.0000 1.9814 1.9827 416.2393 416.5756 0.0507 -1.0000 -1.0000 3312049 1576092764.90 151.4413 59.9988 32.0000 1.9822 1.9835 416.1624 416.4981 0.0506 -1.0000 -1.0000 3312127 1576092765.00 151.4413 59.9988 32.0000 1.9821 1.9834 416.0785 416.4148 0.0507 -1.0000 -1.0000 3312190 1576092765.10 151.4413 59.9988 32.0000 1.9822 1.9835 415.9928 416.3295 0.0507 -1.0000 -1.0000 3312252 1576092765.20 151.5732 59.9988 32.0000 1.9827 1.9840 416.0263 416.3624 0.0507 -1.0000 -1.0000 3312330 1576092765.30 151.5732 59.9988 32.0000 1.9826 1.9839 416.1488 416.4853 0.0507 -1.0000 -1.0000 3312549 1576092765.40 151.5732 59.9988 32.0000 1.9827 1.9841 416.2277 416.5656 0.0509 -1.0000 -1.0000 3312612 1576092765.50 151.5732 59.9988 32.0000 1.9833 1.9846 416.2138 416.5507 0.0508 -1.0000 -1.0000 3312690 1576092765.60 151.5732 59.9988 32.0000 1.9835 1.9849 416.1009 416.4377 0.0508 -1.0000 -1.0000 3312752 1576092765.70 151.5545 59.9988 32.0000 1.9831 1.9844 416.0550 416.3920 0.0508 -1.0000 -1.0000 3312815 1576092765.80 151.5545 59.9988 32.0000 1.9828 1.9841 416.0021 416.3386 0.0507 -1.0000 -1.0000 3313049 1576092765.90 151.5545 59.9988 32.0000 1.9824 1.9838 416.1220 416.4583 0.0507 -1.0000 -1.0000 3313112 1576092766.00 151.5545 59.9988 32.0000 1.9823 1.9836 416.1310 416.4675 0.0507 -1.0000 -1.0000 3313174 1576092766.10 151.5545 59.9988 32.0000 1.9824 1.9837 416.1814 416.5191 0.0509 -1.0000 -1.0000 3313253 1576092766.20 151.5534 59.9988 32.0000 1.9829 1.9842 416.0716 416.4082 0.0507 -1.0000 -1.0000 3313315 1576092766.30 151.5433 59.9988 32.0000 1.9828 1.9842 416.0250 416.3620 0.0509 -1.0000 -1.0000 3313565 1576092766.40 151.5433 59.9988 32.0000 1.9826 1.9839 416.1434 416.4805 0.0508 -1.0000 -1.0000 3313627 1576092766.50 151.5433 59.9988 32.0000 1.9824 1.9838 416.1405 416.4775 0.0508 -1.0000 -1.0000 3313690 1576092766.60 151.5433 59.9988 32.0000 1.9821 1.9834 416.0581 416.3954 0.0509 -1.0000 -1.0000 3313768 1576092766.70 151.5433 59.9988 32.0000 1.9821 1.9834 415.9727 416.3100 0.0508 -1.0000 -1.0000 3313830 1576092766.80 151.4446 59.9988 32.0000 1.9830 1.9843 415.9681 416.3048 0.0508 -1.0000 -1.0000 3313893 1576092766.90 151.4446 59.9988 32.0000 1.9820 1.9833 416.0063 416.3435 0.0509 -1.0000 -1.0000 3314080 1576092767.00 151.4446 59.9988 32.0000 1.9826 1.9839 415.9890 416.3268 0.0510 -1.0000 -1.0000 3314127 1576092767.10 151.4446 59.9988 32.0000 1.9820 1.9833 416.0794 416.4163 0.0507 -1.0000 -1.0000 3314190 1576092767.20 151.4446 59.9988 32.0000 1.9814 1.9828 416.1517 416.4883 0.0509 -1.0000 -1.0000 3314268 1576092767.30 151.4720 59.9988 32.0000 1.9824 1.9837 416.1194 416.4576 0.0510 -1.0000 -1.0000 3314330 1576092767.40 151.4761 59.9988 32.0000 1.9831 1.9844 416.0372 416.3746 0.0509 -1.0000 -1.0000 3314815 1576092767.50 151.4761 59.9988 32.0000 1.9831 1.9844 415.9880 416.3255 0.0509 -1.0000 -1.0000 3314877 1576092767.60 151.4761 59.9988 32.0000 1.9831 1.9844 416.0945 416.4317 0.0508 -1.0000 -1.0000 3314940 1576092767.70 151.4761 59.9988 32.0000 1.9825 1.9838 416.1364 416.4738 0.0508 -1.0000 -1.0000 3315002 1576092767.80 151.4864 59.9988 32.0000 1.9825 1.9838 416.2331 416.5716 0.0509 -1.0000 -1.0000 3315080 1576092767.90 151.5726 59.9988 32.0000 1.9832 1.9845 416.2026 416.5391 0.0508 -1.0000 -1.0000 3315315 1576092768.00 151.5726 59.9988 32.0000 1.9827 1.9840 416.1504 416.4870 0.0507 -1.0000 -1.0000 3315378 1576092768.10 151.5726 59.9988 32.0000 1.9831 1.9844 416.1240 416.4603 0.0508 -1.0000 -1.0000 3315456 1576092768.20 151.5726 59.9988 32.0000 1.9835 1.9849 416.0056 416.3427 0.0507 -1.0000 -1.0000 3315502 1576092768.30 151.5726 59.9988 32.0000 1.9834 1.9847 416.0237 416.3603 0.0508 -1.0000 -1.0000 3315580 1576092768.40 151.6111 59.9988 32.0000 1.9829 1.9843 416.0346 416.3716 0.0508 -1.0000 -1.0000 3315815 1576092768.50 151.6111 59.9988 32.0000 1.9820 1.9833 416.0289 416.3659 0.0508 -1.0000 -1.0000 3315878 1576092768.60 151.6111 59.9988 32.0000 1.9830 1.9844 416.0678 416.4051 0.0509 -1.0000 -1.0000 3315956 1576092768.70 151.6111 59.9988 32.0000 1.9839 1.9852 416.0479 416.3840 0.0507 -1.0000 -1.0000 3316018 1576092768.80 151.6111 59.9988 32.0000 1.9840 1.9853 415.9601 416.2979 0.0509 -1.0000 -1.0000 3316080 1576092768.90 151.5330 59.9988 32.0000 1.9828 1.9842 416.0225 416.3592 0.0508 -1.0000 -1.0000 3316315 1576092769.00 151.4770 59.9988 32.0000 1.9823 1.9836 416.0705 416.4075 0.0508 -1.0000 -1.0000 3316377 1576092769.10 151.4770 59.9988 32.0000 1.9819 1.9832 416.0830 416.4207 0.0509 -1.0000 -1.0000 3316440 1576092769.20 151.4770 59.9988 32.0000 1.9824 1.9837 416.1471 416.4847 0.0509 -1.0000 -1.0000 3316502 1576092769.30 151.4770 59.9988 32.0000 1.9822 1.9835 416.1599 416.4971 0.0508 -1.0000 -1.0000 3316565 1576092769.40 151.4753 59.9988 32.0000 1.9827 1.9840 415.9999 416.3370 0.0509 -1.0000 -1.0000 3316643 1576092769.50 151.4221 59.9988 32.0000 1.9829 1.9843 416.0216 416.3587 0.0508 -1.0000 -1.0000 3316721 1576092769.60 151.4221 59.9988 32.0000 1.9824 1.9837 416.0062 416.3432 0.0508 -1.0000 -1.0000 3316783 1576092769.70 151.4221 59.9988 32.0000 1.9823 1.9836 416.0386 416.3753 0.0508 -1.0000 -1.0000 3316846 1576092769.80 151.4221 59.9988 32.0000 1.9821 1.9835 416.0420 416.3788 0.0509 -1.0000 -1.0000 3316909 1576092769.90 151.4221 59.9988 32.0000 1.9829 1.9842 415.9732 416.3111 0.0509 -1.0000 -1.0000 3316971 1576092770.00 151.4337 59.9992 32.0000 1.9830 1.9843 416.0148 416.3523 0.0509 -1.0000 -1.0000 3317659 1576092770.10 151.4337 59.9992 32.0000 1.9828 1.9841 416.0730 416.4103 0.0508 -1.0000 -1.0000 3317737 1576092770.20 151.4337 59.9992 32.0000 1.9819 1.9832 416.2098 416.5463 0.0507 -1.0000 -1.0000 3317799 1576092770.30 151.4337 59.9992 32.0000 1.9824 1.9837 416.2006 416.5379 0.0509 -1.0000 -1.0000 3317878 1576092770.40 151.4337 59.9992 32.0000 1.9834 1.9848 416.2054 416.5429 0.0508 -1.0000 -1.0000 3317940 1576092770.50 151.4267 59.9992 32.0000 1.9839 1.9852 416.0522 416.3883 0.0508 -1.0000 -1.0000 3318003 1576092770.60 151.3988 59.9992 32.0000 1.9834 1.9848 415.9860 416.3230 0.0508 -1.0000 -1.0000 3318065 1576092770.70 151.3988 59.9992 32.0000 1.9830 1.9843 415.9736 416.3099 0.0507 -1.0000 -1.0000 3318127 1576092770.80 151.3988 59.9992 32.0000 1.9822 1.9835 416.0947 416.4314 0.0508 -1.0000 -1.0000 3318190 1576092770.90 151.3988 59.9992 32.0000 1.9817 1.9831 416.1471 416.4850 0.0510 -1.0000 -1.0000 3318268 1576092771.00 151.3988 59.9992 32.0000 1.9825 1.9838 416.1503 416.4881 0.0509 -1.0000 -1.0000 3318330 1576092771.10 151.3988 59.9992 32.0000 1.9817 1.9830 416.0921 416.4290 0.0509 -1.0000 -1.0000 3318393 1576092771.20 151.6112 59.9992 32.0000 1.9827 1.9841 416.0033 416.3410 0.0509 -1.0000 -1.0000 3318471 1576092771.30 151.6112 59.9992 32.0000 1.9827 1.9840 416.0557 416.3925 0.0508 -1.0000 -1.0000 3318533 1576092771.40 151.6112 59.9992 32.0000 1.9826 1.9840 415.9524 416.2888 0.0507 -1.0000 -1.0000 3318596 1576092771.50 151.6112 59.9992 32.0000 1.9828 1.9841 416.0800 416.4166 0.0508 -1.0000 -1.0000 3318846 1576092771.60 151.6112 59.9992 32.0000 1.9823 1.9836 416.1212 416.4587 0.0509 -1.0000 -1.0000 3318909 1576092771.70 151.6112 59.9992 32.0000 1.9823 1.9836 416.1796 416.5170 0.0509 -1.0000 -1.0000 3318971 1576092771.80 151.6112 59.9992 32.0000 1.9821 1.9834 416.0868 416.4245 0.0510 -1.0000 -1.0000 3319033 1576092771.90 151.6112 59.9992 32.0000 1.9833 1.9846 415.9744 416.3119 0.0509 -1.0000 -1.0000 3319096 1576092772.00 151.6112 59.9992 32.0000 1.9831 1.9844 416.1334 416.4707 0.0508 -1.0000 -1.0000 3319330 1576092772.10 151.6112 59.9992 32.0000 1.9825 1.9839 416.2186 416.5558 0.0508 -1.0000 -1.0000 3319409 1576092772.20 151.6112 59.9992 32.0000 1.9823 1.9836 416.1689 416.5057 0.0507 -1.0000 -1.0000 3319471 1576092772.30 151.4887 59.9992 32.0000 1.9823 1.9836 416.0588 416.3972 0.0511 -1.0000 -1.0000 3319533 1576092772.40 151.4887 59.9992 32.0000 1.9825 1.9838 415.9790 416.3164 0.0509 -1.0000 -1.0000 3319596 1576092772.50 151.4887 59.9992 32.0000 1.9829 1.9842 416.0063 416.3446 0.0510 -1.0000 -1.0000 3319830 1576092772.60 151.4887 59.9992 32.0000 1.9830 1.9843 416.0259 416.3632 0.0508 -1.0000 -1.0000 3319909 1576092772.70 151.4887 59.9992 32.0000 1.9821 1.9834 416.1434 416.4814 0.0509 -1.0000 -1.0000 3319971 1576092772.80 151.4887 59.9992 32.0000 1.9819 1.9832 416.1860 416.5222 0.0507 -1.0000 -1.0000 3320033 1576092772.90 151.4887 59.9992 32.0000 1.9824 1.9837 416.1932 416.5295 0.0507 -1.0000 -1.0000 3320112 1576092773.00 151.3982 59.9992 32.0000 1.9824 1.9838 416.0099 416.3473 0.0509 -1.0000 -1.0000 3320580 1576092773.10 151.3982 59.9992 32.0000 1.9824 1.9837 416.0021 416.3393 0.0508 -1.0000 -1.0000 3320643 1576092773.20 151.3982 59.9992 32.0000 1.9824 1.9837 416.0795 416.4163 0.0508 -1.0000 -1.0000 3320721 1576092773.30 151.3982 59.9992 32.0000 1.9820 1.9833 416.1611 416.4976 0.0507 -1.0000 -1.0000 3320783 1576092773.40 151.3982 59.9992 32.0000 1.9821 1.9835 416.1398 416.4762 0.0508 -1.0000 -1.0000 3320846 1576092773.50 151.4943 59.9992 32.0000 1.9834 1.9847 415.9828 416.3201 0.0509 -1.0000 -1.0000 3320924 1576092773.60 151.5390 59.9992 32.0000 1.9834 1.9847 415.9441 416.2815 0.0508 -1.0000 -1.0000 3320987 1576092773.70 151.5390 59.9992 32.0000 1.9829 1.9842 416.0725 416.4097 0.0508 -1.0000 -1.0000 3321049 1576092773.80 151.5390 59.9992 32.0000 1.9828 1.9841 416.0914 416.4282 0.0508 -1.0000 -1.0000 3321127 1576092773.90 151.5390 59.9992 32.0000 1.9812 1.9826 416.1398 416.4763 0.0507 -1.0000 -1.0000 3321190 1576092774.00 151.5390 59.9992 32.0000 1.9821 1.9834 416.2291 416.5661 0.0509 -1.0000 -1.0000 3321674 1576092774.10 151.5734 59.9992 32.0000 1.9827 1.9840 416.1749 416.5119 0.0508 -1.0000 -1.0000 3321753 1576092774.20 151.5734 59.9992 32.0000 1.9831 1.9844 416.1365 416.4736 0.0509 -1.0000 -1.0000 3321815 1576092774.30 151.5734 59.9992 32.0000 1.9829 1.9842 416.0452 416.3827 0.0509 -1.0000 -1.0000 3321878 1576092774.40 151.5734 59.9992 32.0000 1.9826 1.9839 416.1305 416.4677 0.0508 -1.0000 -1.0000 3321940 1576092774.50 151.5734 59.9992 32.0000 1.9821 1.9835 416.1022 416.4388 0.0507 -1.0000 -1.0000 3322003 1576092774.60 151.4796 59.9987 32.0000 1.9819 1.9832 416.2431 416.5802 0.0509 -1.0000 -1.0000 3322080 1576092774.70 151.4796 59.9987 32.0000 1.9821 1.9834 416.1682 416.5059 0.0509 -1.0000 -1.0000 3322143 1576092774.80 151.4796 59.9987 32.0000 1.9824 1.9838 416.1246 416.4615 0.0508 -1.0000 -1.0000 3322221 1576092774.90 151.4796 59.9987 32.0000 1.9828 1.9841 416.0489 416.3852 0.0507 -1.0000 -1.0000 3322283 1576092775.00 151.4796 59.9987 32.0000 1.9836 1.9849 415.9909 416.3270 0.0507 -1.0000 -1.0000 3322346 1576092775.10 151.4801 59.9987 32.0000 1.9832 1.9845 416.0316 416.3685 0.0508 -1.0000 -1.0000 3322409 1576092775.20 151.4836 59.9987 32.0000 1.9828 1.9841 416.1915 416.5288 0.0508 -1.0000 -1.0000 3322487 1576092775.30 151.4836 59.9987 32.0000 1.9824 1.9837 416.2324 416.5692 0.0508 -1.0000 -1.0000 3322549 1576092775.40 151.4836 59.9987 32.0000 1.9827 1.9841 416.2536 416.5910 0.0509 -1.0000 -1.0000 3322612 1576092775.50 151.4836 59.9987 32.0000 1.9832 1.9845 415.9477 416.2850 0.0508 -1.0000 -1.0000 3322690 1576092775.60 151.4836 59.9987 32.0000 1.9831 1.9844 415.9866 416.3228 0.0507 -1.0000 -1.0000 3323330 1576092775.70 151.4836 59.9987 32.0000 1.9829 1.9842 416.0040 416.3400 0.0507 -1.0000 -1.0000 3323393 1576092775.80 151.4529 59.9987 32.0000 1.9830 1.9843 416.1870 416.5240 0.0508 -1.0000 -1.0000 3323471 1576092775.90 151.4529 59.9987 32.0000 1.9820 1.9833 416.2045 416.5412 0.0508 -1.0000 -1.0000 3323533 1576092776.00 151.4529 59.9987 32.0000 1.9823 1.9836 416.1938 416.5301 0.0506 -1.0000 -1.0000 3323596 1576092776.10 151.4529 59.9987 32.0000 1.9825 1.9838 416.0906 416.4267 0.0507 -1.0000 -1.0000 3323674 1576092776.20 151.4529 59.9987 32.0000 1.9828 1.9842 415.9284 416.2654 0.0509 -1.0000 -1.0000 3323737 1576092776.30 151.5418 59.9987 32.0000 1.9831 1.9844 415.9647 416.3020 0.0509 -1.0000 -1.0000 3323815 1576092776.40 151.5586 59.9987 32.0000 1.9825 1.9839 416.0933 416.4300 0.0508 -1.0000 -1.0000 3323877 1576092776.50 151.5586 59.9987 32.0000 1.9823 1.9836 416.1181 416.4549 0.0508 -1.0000 -1.0000 3323924 1576092776.60 151.5586 59.9987 32.0000 1.9817 1.9831 416.1187 416.4556 0.0508 -1.0000 -1.0000 3324330 1576092776.70 151.5586 59.9987 32.0000 1.9831 1.9844 415.9867 416.3230 0.0507 -1.0000 -1.0000 3324393 1576092776.80 151.5586 59.9987 32.0000 1.9830 1.9843 415.8809 416.2178 0.0508 -1.0000 -1.0000 3324455 1576092776.90 151.5583 59.9987 32.0000 1.9831 1.9845 416.0211 416.3572 0.0507 -1.0000 -1.0000 3324533 1576092777.00 151.5505 59.9987 32.0000 1.9821 1.9834 416.1482 416.4856 0.0510 -1.0000 -1.0000 3324596 1576092777.10 151.5505 59.9987 32.0000 1.9824 1.9837 416.1344 416.4721 0.0509 -1.0000 -1.0000 3324659 1576092777.20 151.5505 59.9987 32.0000 1.9820 1.9833 416.0945 416.4323 0.0509 -1.0000 -1.0000 3324737 1576092777.30 151.5505 59.9987 32.0000 1.9831 1.9844 416.0308 416.3679 0.0508 -1.0000 -1.0000 3324799 1576092777.40 151.5505 59.9987 32.0000 1.9834 1.9848 416.0763 416.4117 0.0505 -1.0000 -1.0000 3324862 1576092777.50 151.5505 59.9987 32.0000 1.9829 1.9843 415.9459 416.2811 0.0506 -1.0000 -1.0000 3324924 1576092777.60 151.4881 59.9987 32.0000 1.9824 1.9837 415.9549 416.2913 0.0508 -1.0000 -1.0000 3324987 1576092777.70 151.4860 59.9987 32.0000 1.9817 1.9831 416.0779 416.4149 0.0508 -1.0000 -1.0000 3325049 1576092777.80 151.4860 59.9987 32.0000 1.9820 1.9834 416.1685 416.5061 0.0509 -1.0000 -1.0000 3325127 1576092777.90 151.4860 59.9987 32.0000 1.9825 1.9838 416.1599 416.4971 0.0508 -1.0000 -1.0000 3325190 1576092778.00 151.4860 59.9987 32.0000 1.9827 1.9840 416.1328 416.4696 0.0508 -1.0000 -1.0000 3325253 1576092778.10 151.4883 59.9987 32.0000 1.9829 1.9842 416.0176 416.3550 0.0509 -1.0000 -1.0000 3325362 1576092778.20 151.4967 59.9987 32.0000 1.9821 1.9835 415.9213 416.2583 0.0509 -1.0000 -1.0000 3325424 1576092778.30 151.4967 59.9987 32.0000 1.9829 1.9842 415.9316 416.2681 0.0507 -1.0000 -1.0000 3325503 1576092778.40 151.4967 59.9987 32.0000 1.9825 1.9838 416.0424 416.3795 0.0508 -1.0000 -1.0000 3325565 1576092778.50 151.4967 59.9987 32.0000 1.9819 1.9833 416.1477 416.4848 0.0508 -1.0000 -1.0000 3325627 1576092778.60 151.4967 59.9987 32.0000 1.9826 1.9839 416.1641 416.5019 0.0509 -1.0000 -1.0000 3326065 1576092778.70 151.4967 59.9987 32.0000 1.9829 1.9843 416.0823 416.4193 0.0509 -1.0000 -1.0000 3326127 1576092778.80 151.4967 59.9987 32.0000 1.9836 1.9849 416.0665 416.4036 0.0508 -1.0000 -1.0000 3326190 1576092778.90 151.5864 59.9987 32.0000 1.9828 1.9841 416.0575 416.3935 0.0506 -1.0000 -1.0000 3326268 1576092779.00 151.5864 59.9987 32.0000 1.9822 1.9835 416.1459 416.4829 0.0509 -1.0000 -1.0000 3326330 1576092779.10 151.5864 59.9987 32.0000 1.9823 1.9836 416.2571 416.5941 0.0508 -1.0000 -1.0000 3326393 1576092779.20 151.5864 59.9987 32.0000 1.9829 1.9842 416.2125 416.5489 0.0508 -1.0000 -1.0000 3326596 1576092779.30 151.5864 59.9987 32.0000 1.9826 1.9839 416.0632 416.3996 0.0507 -1.0000 -1.0000 3326659 1576092779.40 151.5839 59.9987 32.0000 1.9822 1.9836 415.9575 416.2937 0.0507 -1.0000 -1.0000 3326721 1576092779.50 151.5594 59.9987 32.0000 1.9824 1.9837 416.1087 416.4454 0.0508 -1.0000 -1.0000 3326783 1576092779.60 151.5594 59.9987 32.0000 1.9820 1.9834 416.1441 416.4807 0.0507 -1.0000 -1.0000 3326846 1576092779.70 151.5594 59.9987 32.0000 1.9820 1.9834 416.0560 416.3921 0.0507 -1.0000 -1.0000 3327127 1576092779.80 151.5594 59.9987 32.0000 1.9827 1.9840 416.0247 416.3619 0.0509 -1.0000 -1.0000 3327190 1576092779.90 151.5594 59.9987 32.0000 1.9832 1.9845 415.9994 416.3376 0.0511 -1.0000 -1.0000 3327253 1576092780.00 151.4046 59.9990 32.0000 1.9827 1.9840 416.0004 416.3379 0.0508 -1.0000 -1.0000 3327330 1576092780.10 151.4046 59.9990 32.0000 1.9825 1.9839 416.1523 416.4888 0.0507 -1.0000 -1.0000 3327409 1576092780.20 151.4046 59.9990 32.0000 1.9819 1.9832 416.1829 416.5196 0.0508 -1.0000 -1.0000 3328080 1576092780.30 151.4046 59.9990 32.0000 1.9818 1.9831 416.1461 416.4833 0.0508 -1.0000 -1.0000 3328159 1576092780.40 151.4046 59.9990 32.0000 1.9826 1.9839 416.0401 416.3760 0.0506 -1.0000 -1.0000 3328221 1576092780.50 151.4046 59.9990 32.0000 1.9831 1.9844 415.9109 416.2462 0.0507 -1.0000 -1.0000 3328283 1576092780.60 151.4063 59.9990 32.0000 1.9830 1.9843 415.9358 416.2719 0.0507 -1.0000 -1.0000 3328362 1576092780.70 151.4102 59.9990 32.0000 1.9824 1.9837 416.0804 416.4160 0.0507 -1.0000 -1.0000 3328424 1576092780.80 151.4102 59.9990 32.0000 1.9821 1.9834 416.1428 416.4796 0.0508 -1.0000 -1.0000 3328487 1576092780.90 151.4102 59.9990 32.0000 1.9819 1.9832 416.1603 416.4970 0.0507 -1.0000 -1.0000 3328565 1576092781.00 151.4102 59.9990 32.0000 1.9822 1.9836 416.1188 416.4562 0.0508 -1.0000 -1.0000 3328612 1576092781.10 151.4102 59.9990 32.0000 1.9824 1.9837 416.0278 416.3629 0.0506 -1.0000 -1.0000 3328690 1576092781.20 151.5509 59.9990 32.0000 1.9830 1.9843 416.0356 416.3727 0.0509 -1.0000 -1.0000 3328752 1576092781.30 151.5509 59.9990 32.0000 1.9821 1.9834 416.1449 416.4820 0.0508 -1.0000 -1.0000 3328815 1576092781.40 151.5509 59.9990 32.0000 1.9822 1.9835 416.2444 416.5799 0.0506 -1.0000 -1.0000 3328877 1576092781.50 151.5509 59.9990 32.0000 1.9820 1.9833 416.1855 416.5218 0.0507 -1.0000 -1.0000 3328955 1576092781.60 151.5509 59.9990 32.0000 1.9827 1.9841 416.1383 416.4752 0.0508 -1.0000 -1.0000 3329018 1576092781.70 151.5509 59.9990 32.0000 1.9818 1.9832 416.0164 416.3533 0.0508 -1.0000 -1.0000 3329080 1576092781.80 151.5149 59.9990 32.0000 1.9831 1.9844 416.0508 416.3868 0.0507 -1.0000 -1.0000 3329159 1576092781.90 151.5149 59.9990 32.0000 1.9821 1.9834 416.0706 416.4072 0.0508 -1.0000 -1.0000 3329221 1576092782.00 151.5149 59.9990 32.0000 1.9820 1.9833 416.1968 416.5338 0.0508 -1.0000 -1.0000 3329283 1576092782.10 151.5149 59.9990 32.0000 1.9815 1.9829 416.2124 416.5492 0.0507 -1.0000 -1.0000 3329346 1576092782.20 151.4389 59.9990 32.0000 1.9819 1.9832 416.1894 416.5255 0.0507 -1.0000 -1.0000 3329409 1576092782.30 151.4346 59.9990 32.0000 1.9819 1.9832 416.2162 416.5522 0.0507 -1.0000 -1.0000 3329487 1576092782.40 151.4346 59.9990 32.0000 1.9825 1.9838 416.0016 416.3382 0.0507 -1.0000 -1.0000 3329549 1576092782.50 151.4346 59.9990 32.0000 1.9830 1.9843 416.0554 416.3914 0.0507 -1.0000 -1.0000 3329612 1576092782.60 151.4346 59.9990 32.0000 1.9821 1.9834 416.0488 416.3853 0.0507 -1.0000 -1.0000 3329690 1576092782.70 151.4346 59.9990 32.0000 1.9819 1.9832 416.0603 416.3979 0.0508 -1.0000 -1.0000 3329753 1576092782.80 151.4346 59.9990 32.0000 1.9821 1.9835 416.2329 416.5691 0.0508 -1.0000 -1.0000 3330674 1576092782.90 151.4346 59.9990 32.0000 1.9822 1.9835 416.2356 416.5721 0.0506 -1.0000 -1.0000 3330752 1576092783.00 151.4364 59.9990 32.0000 1.9818 1.9831 416.2319 416.5679 0.0507 -1.0000 -1.0000 3330815 1576092783.10 151.4364 59.9990 32.0000 1.9833 1.9846 416.1107 416.4472 0.0508 -1.0000 -1.0000 3330877 1576092783.20 151.4364 59.9990 32.0000 1.9827 1.9840 416.0140 416.3508 0.0508 -1.0000 -1.0000 3330940 1576092783.30 151.4364 59.9990 32.0000 1.9832 1.9845 416.0869 416.4238 0.0507 -1.0000 -1.0000 3331018 1576092783.40 151.4364 59.9990 32.0000 1.9823 1.9836 416.1775 416.5135 0.0507 -1.0000 -1.0000 3331080 1576092783.50 151.4614 59.9990 32.0000 1.9824 1.9837 416.1509 416.4894 0.0512 -1.0000 -1.0000 3331143 1576092783.60 151.5211 59.9990 32.0000 1.9827 1.9840 416.0996 416.4404 0.0514 -1.0000 -1.0000 3331205 1576092783.70 151.5211 59.9990 32.0000 1.9828 1.9842 416.0339 416.3750 0.0514 -1.0000 -1.0000 3331268 1576092783.80 151.5211 59.9990 32.0000 1.9826 1.9839 415.9586 416.2974 0.0510 -1.0000 -1.0000 3331346 1576092783.90 151.5211 59.9990 32.0000 1.9829 1.9842 416.1123 416.4502 0.0509 -1.0000 -1.0000 3331409 1576092784.00 151.5211 59.9990 32.0000 1.9824 1.9837 416.1219 416.4578 0.0507 -1.0000 -1.0000 3331471 1576092784.10 151.4895 59.9990 32.0000 1.9826 1.9840 416.1615 416.4991 0.0509 -1.0000 -1.0000 3331549 1576092784.20 151.4895 59.9990 32.0000 1.9819 1.9833 416.2336 416.5712 0.0509 -1.0000 -1.0000 3331612 1576092784.30 151.4895 59.9990 32.0000 1.9827 1.9840 415.9400 416.2771 0.0508 -1.0000 -1.0000 3331690 1576092784.40 151.4895 59.9990 32.0000 1.9832 1.9845 415.9865 416.3235 0.0508 -1.0000 -1.0000 3331753 1576092784.50 151.4895 59.9990 32.0000 1.9828 1.9841 415.9412 416.2776 0.0507 -1.0000 -1.0000 3331815 1576092784.60 151.5110 59.9990 32.0000 1.9819 1.9833 416.0327 416.3700 0.0508 -1.0000 -1.0000 3331877 1576092784.70 151.5133 59.9990 32.0000 1.9814 1.9828 416.2301 416.5653 0.0507 -1.0000 -1.0000 3331940 1576092784.80 151.5133 59.9990 32.0000 1.9823 1.9836 416.1104 416.4469 0.0507 -1.0000 -1.0000 3332065 1576092784.90 151.5133 59.9990 32.0000 1.9823 1.9836 416.0511 416.3888 0.0510 -1.0000 -1.0000 3332143 1576092785.00 151.5133 59.9990 32.0000 1.9827 1.9840 415.9890 416.3268 0.0509 -1.0000 -1.0000 3332205 1576092785.10 151.5133 59.9990 32.0000 1.9822 1.9835 416.0146 416.3510 0.0507 -1.0000 -1.0000 3332268 1576092785.20 151.3934 59.9990 32.0000 1.9824 1.9838 416.1180 416.4542 0.0507 -1.0000 -1.0000 3332346 1576092785.30 151.3934 59.9990 32.0000 1.9820 1.9833 416.1195 416.4560 0.0508 -1.0000 -1.0000 3332815 1576092785.40 151.3934 59.9990 32.0000 1.9825 1.9838 416.1903 416.5284 0.0510 -1.0000 -1.0000 3332877 1576092785.50 151.3934 59.9990 32.0000 1.9818 1.9831 416.1075 416.4449 0.0508 -1.0000 -1.0000 3332955 1576092785.60 151.3934 59.9990 32.0000 1.9821 1.9835 415.9491 416.2854 0.0507 -1.0000 -1.0000 3333018 1576092785.70 151.4469 59.9990 32.0000 1.9824 1.9837 415.9261 416.2631 0.0509 -1.0000 -1.0000 3333080 1576092785.80 151.4519 59.9990 32.0000 1.9826 1.9839 416.0646 416.4022 0.0509 -1.0000 -1.0000 3333315 1576092785.90 151.4519 59.9990 32.0000 1.9821 1.9834 416.2478 416.5850 0.0508 -1.0000 -1.0000 3333377 1576092786.00 151.4519 59.9990 32.0000 1.9832 1.9846 416.2441 416.5818 0.0508 -1.0000 -1.0000 3333440 1576092786.10 151.4519 59.9990 32.0000 1.9830 1.9843 416.1587 416.4948 0.0508 -1.0000 -1.0000 3333518 1576092786.20 151.4519 59.9990 32.0000 1.9833 1.9846 416.1251 416.4609 0.0506 -1.0000 -1.0000 3333580 1576092786.30 151.5389 59.9990 32.0000 1.9835 1.9848 416.0287 416.3642 0.0506 -1.0000 -1.0000 3333659 1576092786.40 151.5389 59.9990 32.0000 1.9832 1.9845 416.0036 416.3399 0.0508 -1.0000 -1.0000 3333987 1576092786.50 151.5389 59.9990 32.0000 1.9829 1.9842 416.0600 416.3968 0.0508 -1.0000 -1.0000 3334049 1576092786.60 151.5389 59.9990 32.0000 1.9826 1.9839 416.2105 416.5477 0.0508 -1.0000 -1.0000 3334127 1576092786.70 151.5389 59.9990 32.0000 1.9831 1.9844 416.2694 416.6053 0.0507 -1.0000 -1.0000 3334190 1576092786.80 151.5389 59.9990 32.0000 1.9825 1.9838 416.1143 416.4510 0.0508 -1.0000 -1.0000 3334252 1576092786.90 151.5656 59.9990 32.0000 1.9827 1.9840 415.9691 416.3050 0.0507 -1.0000 -1.0000 3334846 1576092787.00 151.5656 59.9990 32.0000 1.9828 1.9841 416.0611 416.3978 0.0508 -1.0000 -1.0000 3334908 1576092787.10 151.5656 59.9990 32.0000 1.9817 1.9830 416.1993 416.5361 0.0508 -1.0000 -1.0000 3334987 1576092787.20 151.5656 59.9990 32.0000 1.9823 1.9836 416.1617 416.4986 0.0507 -1.0000 -1.0000 3335065 1576092787.30 151.5656 59.9990 32.0000 1.9820 1.9833 416.0830 416.4199 0.0509 -1.0000 -1.0000 3335127 1576092787.40 151.5511 59.9990 32.0000 1.9830 1.9843 416.0121 416.3491 0.0508 -1.0000 -1.0000 3335190 1576092787.50 151.5489 59.9990 32.0000 1.9832 1.9845 416.0298 416.3668 0.0509 -1.0000 -1.0000 3335253 1576092787.60 151.5489 59.9990 32.0000 1.9824 1.9837 416.0581 416.3951 0.0508 -1.0000 -1.0000 3335315 1576092787.70 151.5489 59.9990 32.0000 1.9823 1.9836 416.0931 416.4298 0.0508 -1.0000 -1.0000 3335377 1576092787.80 151.5489 59.9990 32.0000 1.9824 1.9838 416.1627 416.5007 0.0510 -1.0000 -1.0000 3335456 1576092787.90 151.5489 59.9990 32.0000 1.9823 1.9836 416.0983 416.4385 0.0514 -1.0000 -1.0000 3335518 1576092788.00 151.5496 59.9990 32.0000 1.9826 1.9839 416.0705 416.4163 0.0522 -1.0000 -1.0000 3335580 1576092788.10 151.5496 59.9990 32.0000 1.9829 1.9843 416.0417 416.3857 0.0516 -1.0000 -1.0000 3335659 1576092788.20 151.5496 59.9990 32.0000 1.9831 1.9844 416.1004 416.4395 0.0510 -1.0000 -1.0000 3335721 1576092788.30 151.5496 59.9990 32.0000 1.9823 1.9836 416.2055 416.5433 0.0509 -1.0000 -1.0000 3335783 1576092788.40 151.5496 59.9990 32.0000 1.9821 1.9835 416.2402 416.5765 0.0508 -1.0000 -1.0000 3335846 1576092788.50 151.5496 59.9990 32.0000 1.9829 1.9843 416.1224 416.4593 0.0509 -1.0000 -1.0000 3335909 1576092788.60 151.5399 59.9990 32.0000 1.9836 1.9849 416.0953 416.4331 0.0510 -1.0000 -1.0000 3335987 1576092788.70 151.5399 59.9990 32.0000 1.9837 1.9850 415.9367 416.2728 0.0507 -1.0000 -1.0000 3336065 1576092788.80 151.5399 59.9990 32.0000 1.9832 1.9845 416.0134 416.3500 0.0507 -1.0000 -1.0000 3336143 1576092788.90 151.5399 59.9990 32.0000 1.9827 1.9840 416.1410 416.4770 0.0506 -1.0000 -1.0000 3336205 1576092789.00 151.5399 59.9990 32.0000 1.9822 1.9835 416.2022 416.5396 0.0509 -1.0000 -1.0000 3336268 1576092789.10 151.5399 59.9990 32.0000 1.9828 1.9842 416.2251 416.5625 0.0508 -1.0000 -1.0000 3336330 1576092789.20 151.5399 59.9990 32.0000 1.9826 1.9839 416.1937 416.5302 0.0508 -1.0000 -1.0000 3336409 1576092789.30 151.5399 59.9990 32.0000 1.9833 1.9846 416.0091 416.3456 0.0508 -1.0000 -1.0000 3336471 1576092789.40 151.5399 59.9990 32.0000 1.9833 1.9846 415.9823 416.3194 0.0508 -1.0000 -1.0000 3336659 1576092789.50 151.5399 59.9990 32.0000 1.9824 1.9838 416.1610 416.4976 0.0507 -1.0000 -1.0000 3336737 1576092789.60 151.5399 59.9990 32.0000 1.9821 1.9835 416.1770 416.5134 0.0507 -1.0000 -1.0000 3336799 1576092789.70 151.5315 59.9987 32.0000 1.9818 1.9831 416.0221 416.3583 0.0507 -1.0000 -1.0000 3336862 1576092789.80 151.5119 59.9980 32.0000 1.9828 1.9841 415.9774 416.3140 0.0507 -1.0000 -1.0000 3336924 1576092789.90 151.5119 59.9980 32.0000 1.9826 1.9840 415.9567 416.2922 0.0506 -1.0000 -1.0000 3337924 1576092790.00 151.5119 59.9980 32.0000 1.9825 1.9839 415.9679 416.3058 0.0509 -1.0000 -1.0000 3337987 1576092790.10 151.5119 59.9980 32.0000 1.9825 1.9838 416.0824 416.4186 0.0507 -1.0000 -1.0000 3338065 1576092790.20 151.5119 59.9980 32.0000 1.9816 1.9829 416.1323 416.4693 0.0509 -1.0000 -1.0000 3338112 1576092790.30 151.4956 59.9980 32.0000 1.9816 1.9830 416.1242 416.4624 0.0510 -1.0000 -1.0000 3338190 1576092790.40 151.4956 59.9980 32.0000 1.9823 1.9836 416.0753 416.4125 0.0508 -1.0000 -1.0000 3338252 1576092790.50 151.4956 59.9980 32.0000 1.9829 1.9843 415.8973 416.2339 0.0509 -1.0000 -1.0000 3338315 1576092790.60 151.4956 59.9980 32.0000 1.9833 1.9846 415.8528 416.1905 0.0509 -1.0000 -1.0000 3338393 1576092790.70 151.4956 59.9980 32.0000 1.9831 1.9845 415.9997 416.3369 0.0509 -1.0000 -1.0000 3338455 1576092790.80 151.4705 59.9980 32.0000 1.9819 1.9833 416.0904 416.4284 0.0509 -1.0000 -1.0000 3338518 1576092790.90 151.4370 59.9980 32.0000 1.9817 1.9831 416.0875 416.4242 0.0507 -1.0000 -1.0000 3338596 1576092791.00 151.4370 59.9980 32.0000 1.9826 1.9839 416.1232 416.4605 0.0508 -1.0000 -1.0000 3338659 1576092791.10 151.4370 59.9980 32.0000 1.9825 1.9838 416.1247 416.4613 0.0508 -1.0000 -1.0000 3338721 1576092791.20 151.4370 59.9980 32.0000 1.9827 1.9840 415.9936 416.3308 0.0509 -1.0000 -1.0000 3338799 1576092791.30 151.4370 59.9980 32.0000 1.9829 1.9842 415.8392 416.1751 0.0507 -1.0000 -1.0000 3338846 1576092791.40 151.4570 59.9980 32.0000 1.9832 1.9845 415.9430 416.2793 0.0507 -1.0000 -1.0000 3338924 1576092791.50 151.4570 59.9980 32.0000 1.9825 1.9838 416.0091 416.3452 0.0507 -1.0000 -1.0000 3339002 1576092791.60 151.4570 59.9980 32.0000 1.9831 1.9844 416.1355 416.4736 0.0510 -1.0000 -1.0000 3339065 1576092791.70 151.4570 59.9980 32.0000 1.9824 1.9837 415.9867 416.3238 0.0508 -1.0000 -1.0000 3339127 1576092791.80 151.4570 59.9980 32.0000 1.9824 1.9837 415.9076 416.2443 0.0508 -1.0000 -1.0000 3339190 1576092791.90 151.4556 59.9980 32.0000 1.9825 1.9838 415.8972 416.2341 0.0509 -1.0000 -1.0000 3339471 1576092792.00 151.5110 59.9980 32.0000 1.9825 1.9838 416.0126 416.3501 0.0508 -1.0000 -1.0000 3339533 1576092792.10 151.5110 59.9980 32.0000 1.9825 1.9838 416.0024 416.3396 0.0509 -1.0000 -1.0000 3339612 1576092792.20 151.5110 59.9980 32.0000 1.9818 1.9831 416.0952 416.4321 0.0508 -1.0000 -1.0000 3339690 1576092792.30 151.5110 59.9980 32.0000 1.9823 1.9836 416.1291 416.4666 0.0508 -1.0000 -1.0000 3339768 1576092792.40 151.5110 59.9980 32.0000 1.9827 1.9841 415.9910 416.3282 0.0510 -1.0000 -1.0000 3339830 1576092792.50 151.5110 59.9980 32.0000 1.9827 1.9840 415.9512 416.2885 0.0508 -1.0000 -1.0000 3339924 1576092792.60 151.4996 59.9980 32.0000 1.9827 1.9840 415.8996 416.2360 0.0508 -1.0000 -1.0000 3340002 1576092792.70 151.4996 59.9980 32.0000 1.9821 1.9834 416.0089 416.3459 0.0509 -1.0000 -1.0000 3340049 1576092792.80 151.4996 59.9980 32.0000 1.9822 1.9835 416.1718 416.5084 0.0506 -1.0000 -1.0000 3340112 1576092792.90 151.4996 59.9980 32.0000 1.9821 1.9834 416.1462 416.4832 0.0508 -1.0000 -1.0000 3340190 1576092793.00 151.4996 59.9980 32.0000 1.9829 1.9842 415.9718 416.3094 0.0509 -1.0000 -1.0000 3340424 1576092793.10 151.4996 59.9980 32.0000 1.9823 1.9836 415.9470 416.2842 0.0508 -1.0000 -1.0000 3340487 1576092793.20 151.5137 59.9980 32.0000 1.9827 1.9841 415.9346 416.2715 0.0508 -1.0000 -1.0000 3340565 1576092793.30 151.5137 59.9980 32.0000 1.9826 1.9840 416.0754 416.4125 0.0509 -1.0000 -1.0000 3340612 1576092793.40 151.5137 59.9980 32.0000 1.9818 1.9832 416.0908 416.4283 0.0509 -1.0000 -1.0000 3340690 1576092793.50 151.5137 59.9980 32.0000 1.9826 1.9840 416.0841 416.4210 0.0508 -1.0000 -1.0000 3340924 1576092793.60 151.5137 59.9980 32.0000 1.9835 1.9848 415.9741 416.3108 0.0508 -1.0000 -1.0000 3340987 1576092793.70 151.5137 59.9980 32.0000 1.9837 1.9850 415.9381 416.2744 0.0508 -1.0000 -1.0000 3341049 1576092793.80 151.4090 59.9980 32.0000 1.9833 1.9847 415.9533 416.2902 0.0508 -1.0000 -1.0000 3341127 1576092793.90 151.4090 59.9980 32.0000 1.9828 1.9841 416.1017 416.4390 0.0509 -1.0000 -1.0000 3341190 1576092794.00 151.4090 59.9980 32.0000 1.9821 1.9834 416.2070 416.5443 0.0508 -1.0000 -1.0000 3341424 1576092794.10 151.4090 59.9980 32.0000 1.9822 1.9835 416.1232 416.4603 0.0508 -1.0000 -1.0000 3341487 1576092794.20 151.4110 59.9980 32.0000 1.9823 1.9836 416.0288 416.3658 0.0509 -1.0000 -1.0000 3341549 1576092794.30 151.4614 59.9980 32.0000 1.9825 1.9839 415.9145 416.2516 0.0508 -1.0000 -1.0000 3341627 1576092794.40 151.4614 59.9980 32.0000 1.9829 1.9842 416.0324 416.3692 0.0509 -1.0000 -1.0000 3341690 1576092794.50 151.4614 59.9980 32.0000 1.9819 1.9832 416.1062 416.4434 0.0508 -1.0000 -1.0000 3342408 1576092794.60 151.4614 59.9980 32.0000 1.9828 1.9841 416.1533 416.4896 0.0507 -1.0000 -1.0000 3342487 1576092794.70 151.4614 59.9980 32.0000 1.9824 1.9837 415.9818 416.3193 0.0510 -1.0000 -1.0000 3342549 1576092794.80 151.5156 59.9979 32.0000 1.9831 1.9844 416.0207 416.3580 0.0508 -1.0000 -1.0000 3342612 1576092794.90 151.5649 59.9979 32.0000 1.9833 1.9847 415.8679 416.2044 0.0508 -1.0000 -1.0000 3342690 1576092795.00 151.5649 59.9979 32.0000 1.9837 1.9850 416.0256 416.3619 0.0508 -1.0000 -1.0000 3342752 1576092795.10 151.5649 59.9979 32.0000 1.9815 1.9828 416.1192 416.4561 0.0507 -1.0000 -1.0000 3342815 1576092795.20 151.5649 59.9979 32.0000 1.9817 1.9830 416.1954 416.5326 0.0510 -1.0000 -1.0000 3342893 1576092795.30 151.5649 59.9979 32.0000 1.9816 1.9829 416.1598 416.4967 0.0508 -1.0000 -1.0000 3342955 1576092795.40 151.4983 59.9979 32.0000 1.9825 1.9839 416.0381 416.3750 0.0509 -1.0000 -1.0000 3343018 1576092795.50 151.4983 59.9979 32.0000 1.9831 1.9845 415.9095 416.2467 0.0508 -1.0000 -1.0000 3343096 1576092795.60 151.4983 59.9979 32.0000 1.9832 1.9845 415.8705 416.2079 0.0508 -1.0000 -1.0000 3343143 1576092795.70 151.4983 59.9979 32.0000 1.9828 1.9841 415.9217 416.2580 0.0508 -1.0000 -1.0000 3343221 1576092795.80 151.4983 59.9979 32.0000 1.9826 1.9839 415.9360 416.2730 0.0508 -1.0000 -1.0000 3343283 1576092795.90 151.5074 59.9979 32.0000 1.9818 1.9831 416.0981 416.4359 0.0509 -1.0000 -1.0000 3343346 1576092796.00 151.5108 59.9979 32.0000 1.9817 1.9830 416.0772 416.4145 0.0509 -1.0000 -1.0000 3343408 1576092796.10 151.5108 59.9979 32.0000 1.9819 1.9832 416.1077 416.4447 0.0508 -1.0000 -1.0000 3343612 1576092796.20 151.5108 59.9979 32.0000 1.9825 1.9838 415.9046 416.2417 0.0509 -1.0000 -1.0000 3343674 1576092796.30 151.5108 59.9979 32.0000 1.9829 1.9843 415.9718 416.3080 0.0508 -1.0000 -1.0000 3343737 1576092796.40 151.5108 59.9979 32.0000 1.9827 1.9841 416.0424 416.3800 0.0509 -1.0000 -1.0000 3343799 1576092796.50 151.5108 59.9979 32.0000 1.9823 1.9836 416.0916 416.4288 0.0510 -1.0000 -1.0000 3343862 1576092796.60 151.5108 59.9979 32.0000 1.9826 1.9839 416.1393 416.4765 0.0508 -1.0000 -1.0000 3344362 1576092796.70 151.5108 59.9979 32.0000 1.9832 1.9845 415.9796 416.3164 0.0509 -1.0000 -1.0000 3344424 1576092796.80 151.5108 59.9979 32.0000 1.9829 1.9842 416.0110 416.3484 0.0509 -1.0000 -1.0000 3344487 1576092796.90 151.5108 59.9979 32.0000 1.9832 1.9845 415.8926 416.2298 0.0509 -1.0000 -1.0000 3344549 1576092797.00 151.5108 59.9979 32.0000 1.9830 1.9843 415.9878 416.3252 0.0509 -1.0000 -1.0000 3344612 1576092797.10 151.4858 59.9979 32.0000 1.9822 1.9835 416.0463 416.3837 0.0509 -1.0000 -1.0000 3344955 1576092797.20 151.3867 59.9979 32.0000 1.9819 1.9832 416.1667 416.5048 0.0509 -1.0000 -1.0000 3345018 1576092797.30 151.3867 59.9979 32.0000 1.9822 1.9836 415.9985 416.3356 0.0509 -1.0000 -1.0000 3345080 1576092797.40 151.3867 59.9979 32.0000 1.9824 1.9838 415.8657 416.2028 0.0509 -1.0000 -1.0000 3345143 1576092797.50 151.3867 59.9979 32.0000 1.9833 1.9847 415.9361 416.2736 0.0509 -1.0000 -1.0000 3345221 1576092797.60 151.3867 59.9979 32.0000 1.9832 1.9845 415.9993 416.3364 0.0509 -1.0000 -1.0000 3345283 1576092797.70 151.5709 59.9979 32.0000 1.9825 1.9838 416.1564 416.4944 0.0510 -1.0000 -1.0000 3345346 1576092797.80 151.5768 59.9979 32.0000 1.9828 1.9841 416.1646 416.5021 0.0508 -1.0000 -1.0000 3345424 1576092797.90 151.5768 59.9979 32.0000 1.9829 1.9842 415.9914 416.3288 0.0509 -1.0000 -1.0000 3345487 1576092798.00 151.5768 59.9979 32.0000 1.9833 1.9846 415.9412 416.2793 0.0510 -1.0000 -1.0000 3345549 1576092798.10 151.5768 59.9979 32.0000 1.9834 1.9847 415.9378 416.2753 0.0508 -1.0000 -1.0000 3345627 1576092798.20 151.5763 59.9979 32.0000 1.9824 1.9838 416.0880 416.4252 0.0509 -1.0000 -1.0000 3345690 1576092798.30 151.5750 59.9979 32.0000 1.9823 1.9836 416.1632 416.5004 0.0508 -1.0000 -1.0000 3345753 1576092798.40 151.5750 59.9979 32.0000 1.9824 1.9837 416.1678 416.5047 0.0508 -1.0000 -1.0000 3345815 1576092798.50 151.5750 59.9979 32.0000 1.9833 1.9847 416.0022 416.3397 0.0510 -1.0000 -1.0000 3345877 1576092798.60 151.5750 59.9979 32.0000 1.9839 1.9852 415.9595 416.2985 0.0511 -1.0000 -1.0000 3345956 1576092798.70 151.5750 59.9979 32.0000 1.9830 1.9843 416.0227 416.3607 0.0509 -1.0000 -1.0000 3346205 1576092798.80 151.5024 59.9979 32.0000 1.9830 1.9844 416.0830 416.4207 0.0509 -1.0000 -1.0000 3346268 1576092798.90 151.4661 59.9979 32.0000 1.9826 1.9840 416.2328 416.5707 0.0509 -1.0000 -1.0000 3346330 1576092799.00 151.4661 59.9979 32.0000 1.9826 1.9840 416.1248 416.4615 0.0508 -1.0000 -1.0000 3346393 1576092799.10 151.4661 59.9979 32.0000 1.9836 1.9850 415.9659 416.3030 0.0508 -1.0000 -1.0000 3346455 1576092799.20 151.4661 59.9979 32.0000 1.9835 1.9849 415.8909 416.2278 0.0508 -1.0000 -1.0000 3346596 1576092799.30 151.4661 59.9979 32.0000 1.9834 1.9847 415.9767 416.3131 0.0507 -1.0000 -1.0000 3346659 1576092799.40 151.5240 59.9979 32.0000 1.9837 1.9850 416.0902 416.4270 0.0508 -1.0000 -1.0000 3346721 1576092799.50 151.5240 59.9979 32.0000 1.9828 1.9841 416.0904 416.4275 0.0508 -1.0000 -1.0000 3346799 1576092799.60 151.5240 59.9979 32.0000 1.9827 1.9841 416.2088 416.5467 0.0509 -1.0000 -1.0000 3346862 1576092799.70 151.5240 59.9979 32.0000 1.9831 1.9845 416.0617 416.3994 0.0509 -1.0000 -1.0000 3347080 1576092799.80 151.5240 59.9979 32.0000 1.9836 1.9850 415.9503 416.2880 0.0509 -1.0000 -1.0000 3347159 1576092799.90 151.5305 59.9978 32.0000 1.9837 1.9850 416.0069 416.3437 0.0508 -1.0000 -1.0000 3347221 1576092800.00 151.5505 59.9977 32.0000 1.9831 1.9844 416.0288 416.3657 0.0508 -1.0000 -1.0000 3347283 1576092800.10 151.5505 59.9977 32.0000 1.9824 1.9837 416.0481 416.3848 0.0507 -1.0000 -1.0000 3347346 1576092800.20 151.5505 59.9977 32.0000 1.9820 1.9833 416.1291 416.4661 0.0508 -1.0000 -1.0000 3347440 1576092800.30 151.5505 59.9977 32.0000 1.9820 1.9834 416.1061 416.4439 0.0510 -1.0000 -1.0000 3347518 1576092800.40 151.5505 59.9977 32.0000 1.9827 1.9841 416.0588 416.3969 0.0510 -1.0000 -1.0000 3347580 1576092800.50 151.5425 59.9977 32.0000 1.9832 1.9845 415.9455 416.2831 0.0509 -1.0000 -1.0000 3347643 1576092800.60 151.5363 59.9977 32.0000 1.9829 1.9842 415.9103 416.2474 0.0509 -1.0000 -1.0000 3347721 1576092800.70 151.5363 59.9977 32.0000 1.9831 1.9845 415.9430 416.2810 0.0510 -1.0000 -1.0000 3348346 1576092800.80 151.5363 59.9977 32.0000 1.9825 1.9838 416.0649 416.4022 0.0508 -1.0000 -1.0000 3348408 1576092800.90 151.5363 59.9977 32.0000 1.9819 1.9833 416.0513 416.3891 0.0509 -1.0000 -1.0000 3348487 1576092801.00 151.5363 59.9977 32.0000 1.9820 1.9833 416.1001 416.4379 0.0510 -1.0000 -1.0000 3348549 1576092801.10 151.4070 59.9977 32.0000 1.9826 1.9840 416.0074 416.3463 0.0511 -1.0000 -1.0000 3348612 1576092801.20 151.4070 59.9977 32.0000 1.9830 1.9843 415.9875 416.3260 0.0510 -1.0000 -1.0000 3348690 1576092801.30 151.4070 59.9977 32.0000 1.9823 1.9836 415.9053 416.2427 0.0509 -1.0000 -1.0000 3348752 1576092801.40 151.4070 59.9977 32.0000 1.9827 1.9840 416.0075 416.3445 0.0508 -1.0000 -1.0000 3348815 1576092801.50 151.4070 59.9977 32.0000 1.9822 1.9835 416.1747 416.5123 0.0509 -1.0000 -1.0000 3348877 1576092801.60 151.4294 59.9977 32.0000 1.9826 1.9839 416.1374 416.4738 0.0508 -1.0000 -1.0000 3348940 1576092801.70 151.4682 59.9977 32.0000 1.9823 1.9836 416.1123 416.4490 0.0507 -1.0000 -1.0000 3349002 1576092801.80 151.4682 59.9977 32.0000 1.9830 1.9844 416.0868 416.4249 0.0510 -1.0000 -1.0000 3349846 1576092801.90 151.4682 59.9977 32.0000 1.9837 1.9850 415.9575 416.2960 0.0511 -1.0000 -1.0000 3349908 1576092802.00 151.4682 59.9977 32.0000 1.9831 1.9845 416.0419 416.3803 0.0510 -1.0000 -1.0000 3349971 1576092802.10 151.4682 59.9977 32.0000 1.9820 1.9833 416.1351 416.4731 0.0509 -1.0000 -1.0000 3350033 1576092802.20 151.5335 59.9977 32.0000 1.9819 1.9833 416.2002 416.5393 0.0511 -1.0000 -1.0000 3350112 1576092802.30 151.5335 59.9977 32.0000 1.9825 1.9838 416.1079 416.4462 0.0511 -1.0000 -1.0000 3350174 1576092802.40 151.5335 59.9977 32.0000 1.9832 1.9846 416.0997 416.4384 0.0511 -1.0000 -1.0000 3350237 1576092802.50 151.5335 59.9977 32.0000 1.9827 1.9840 415.9561 416.2933 0.0510 -1.0000 -1.0000 3350315 1576092802.60 151.5335 59.9977 32.0000 1.9834 1.9847 415.9439 416.2820 0.0509 -1.0000 -1.0000 3350377 1576092802.70 151.5746 59.9977 32.0000 1.9828 1.9842 416.0236 416.3617 0.0511 -1.0000 -1.0000 3350440 1576092802.80 151.5809 59.9977 32.0000 1.9818 1.9831 416.1461 416.4844 0.0510 -1.0000 -1.0000 3350502 1576092802.90 151.5809 59.9977 32.0000 1.9821 1.9835 416.2669 416.6051 0.0510 -1.0000 -1.0000 3350580 1576092803.00 151.5809 59.9977 32.0000 1.9819 1.9833 416.1528 416.4920 0.0512 -1.0000 -1.0000 3350659 1576092803.10 151.5809 59.9977 32.0000 1.9824 1.9837 415.8951 416.2347 0.0512 -1.0000 -1.0000 3350721 1576092803.20 151.5809 59.9977 32.0000 1.9824 1.9837 415.9250 416.2636 0.0510 -1.0000 -1.0000 3350783 1576092803.30 151.5045 59.9977 32.0000 1.9830 1.9843 416.0188 416.3564 0.0509 -1.0000 -1.0000 3350862 1576092803.40 151.5045 59.9977 32.0000 1.9822 1.9835 416.0853 416.4231 0.0511 -1.0000 -1.0000 3350908 1576092803.50 151.5045 59.9977 32.0000 1.9821 1.9834 416.1501 416.4880 0.0510 -1.0000 -1.0000 3350987 1576092803.60 151.5045 59.9977 32.0000 1.9822 1.9835 415.9895 416.3283 0.0511 -1.0000 -1.0000 3351049 1576092803.70 151.5045 59.9977 32.0000 1.9826 1.9839 415.8442 416.1821 0.0510 -1.0000 -1.0000 3351112 1576092803.80 151.5045 59.9977 32.0000 1.9828 1.9842 416.0450 416.3814 0.0508 -1.0000 -1.0000 3351393 1576092803.90 151.5045 59.9977 32.0000 1.9822 1.9835 416.0086 416.3468 0.0510 -1.0000 -1.0000 3351456 1576092804.00 151.5045 59.9977 32.0000 1.9820 1.9833 416.1573 416.4963 0.0511 -1.0000 -1.0000 3351518 1576092804.10 151.5045 59.9977 32.0000 1.9820 1.9834 416.1937 416.5318 0.0509 -1.0000 -1.0000 3351596 1576092804.20 151.5045 59.9977 32.0000 1.9819 1.9832 416.0054 416.3429 0.0509 -1.0000 -1.0000 3351659 1576092804.30 151.5002 59.9977 32.0000 1.9823 1.9836 415.9559 416.2933 0.0509 -1.0000 -1.0000 3351737 1576092804.40 151.4454 59.9977 32.0000 1.9824 1.9837 415.9506 416.2882 0.0509 -1.0000 -1.0000 3352455 1576092804.50 151.4454 59.9977 32.0000 1.9824 1.9837 416.0271 416.3653 0.0510 -1.0000 -1.0000 3352518 1576092804.60 151.4454 59.9977 32.0000 1.9820 1.9833 416.1310 416.4690 0.0510 -1.0000 -1.0000 3352596 1576092804.70 151.4454 59.9977 32.0000 1.9827 1.9840 416.0368 416.3754 0.0511 -1.0000 -1.0000 3352659 1576092804.80 151.4454 59.9977 32.0000 1.9832 1.9846 415.9366 416.2755 0.0511 -1.0000 -1.0000 3352721 1576092804.90 151.4900 59.9977 32.0000 1.9827 1.9840 415.9809 416.3188 0.0509 -1.0000 -1.0000 3352799 1576092805.00 151.5069 59.9977 32.0000 1.9837 1.9851 415.9394 416.2771 0.0510 -1.0000 -1.0000 3352862 1576092805.10 151.5069 59.9977 32.0000 1.9831 1.9844 415.9535 416.2913 0.0510 -1.0000 -1.0000 3352924 1576092805.20 151.5069 59.9977 32.0000 1.9822 1.9835 416.1314 416.4701 0.0510 -1.0000 -1.0000 3353002 1576092805.30 151.5069 59.9977 32.0000 1.9827 1.9840 416.1434 416.4816 0.0510 -1.0000 -1.0000 3353049 1576092805.40 151.5069 59.9977 32.0000 1.9824 1.9837 416.0159 416.3542 0.0510 -1.0000 -1.0000 3353159 1576092805.50 151.5780 59.9977 32.0000 1.9833 1.9846 415.9696 416.3074 0.0509 -1.0000 -1.0000 3353237 1576092805.60 151.5780 59.9977 32.0000 1.9835 1.9848 415.9759 416.3142 0.0511 -1.0000 -1.0000 3353283 1576092805.70 151.5780 59.9977 32.0000 1.9831 1.9844 415.9795 416.3179 0.0510 -1.0000 -1.0000 3353346 1576092805.80 151.5780 59.9977 32.0000 1.9820 1.9833 416.1091 416.4468 0.0509 -1.0000 -1.0000 3353424 1576092805.90 151.5780 59.9977 32.0000 1.9822 1.9835 416.1385 416.4763 0.0509 -1.0000 -1.0000 3353487 1576092806.00 151.5249 59.9977 32.0000 1.9818 1.9832 416.0489 416.3863 0.0508 -1.0000 -1.0000 3353549 1576092806.10 151.4762 59.9977 32.0000 1.9821 1.9834 415.9831 416.3209 0.0510 -1.0000 -1.0000 3353627 1576092806.20 151.4762 59.9977 32.0000 1.9828 1.9841 415.9309 416.2688 0.0510 -1.0000 -1.0000 3353690 1576092806.30 151.4762 59.9977 32.0000 1.9823 1.9836 415.9346 416.2732 0.0511 -1.0000 -1.0000 3353753 1576092806.40 151.4762 59.9977 32.0000 1.9824 1.9837 415.9116 416.2494 0.0509 -1.0000 -1.0000 3353830 1576092806.50 151.4762 59.9977 32.0000 1.9817 1.9830 416.0139 416.3520 0.0510 -1.0000 -1.0000 3353893 1576092806.60 151.4762 59.9977 32.0000 1.9825 1.9838 416.0174 416.3561 0.0510 -1.0000 -1.0000 3353956 1576092806.70 151.4762 59.9977 32.0000 1.9824 1.9838 415.9814 416.3200 0.0511 -1.0000 -1.0000 3354018 1576092806.80 151.4762 59.9977 32.0000 1.9834 1.9847 415.9409 416.2787 0.0509 -1.0000 -1.0000 3354096 1576092806.90 151.4762 59.9977 32.0000 1.9830 1.9844 415.9696 416.3076 0.0510 -1.0000 -1.0000 3354159 1576092807.00 151.4762 59.9977 32.0000 1.9834 1.9848 416.0259 416.3645 0.0511 -1.0000 -1.0000 3354221 1576092807.10 151.5301 59.9977 32.0000 1.9826 1.9839 416.0260 416.3642 0.0510 -1.0000 -1.0000 3354283 1576092807.20 151.6065 59.9977 32.0000 1.9823 1.9836 416.0760 416.4136 0.0509 -1.0000 -1.0000 3354362 1576092807.30 151.6065 59.9977 32.0000 1.9833 1.9846 416.0436 416.3814 0.0510 -1.0000 -1.0000 3354424 1576092807.40 151.6065 59.9977 32.0000 1.9830 1.9843 416.0034 416.3418 0.0510 -1.0000 -1.0000 3354659 1576092807.50 151.6065 59.9977 32.0000 1.9836 1.9849 415.9849 416.3230 0.0509 -1.0000 -1.0000 3354737 1576092807.60 151.6065 59.9977 32.0000 1.9835 1.9848 415.9287 416.2672 0.0511 -1.0000 -1.0000 3354799 1576092807.70 151.5529 59.9977 32.0000 1.9828 1.9842 415.9703 416.3089 0.0511 -1.0000 -1.0000 3354862 1576092807.80 151.5411 59.9977 32.0000 1.9820 1.9834 416.1024 416.4401 0.0509 -1.0000 -1.0000 3354924 1576092807.90 151.5411 59.9977 32.0000 1.9820 1.9833 416.1873 416.5265 0.0511 -1.0000 -1.0000 3354987 1576092808.00 151.5411 59.9977 32.0000 1.9815 1.9829 416.1250 416.4635 0.0509 -1.0000 -1.0000 3355362 1576092808.10 151.5411 59.9977 32.0000 1.9826 1.9840 416.0348 416.3736 0.0511 -1.0000 -1.0000 3355440 1576092808.20 151.5284 59.9977 32.0000 1.9828 1.9841 415.9008 416.2391 0.0510 -1.0000 -1.0000 3355503 1576092808.30 151.3661 59.9977 32.0000 1.9828 1.9841 415.8651 416.2028 0.0509 -1.0000 -1.0000 3355580 1576092808.40 151.3661 59.9977 32.0000 1.9829 1.9842 415.9328 416.2701 0.0509 -1.0000 -1.0000 3355643 1576092808.50 151.3661 59.9977 32.0000 1.9819 1.9832 415.9762 416.3142 0.0510 -1.0000 -1.0000 3356096 1576092808.60 151.3661 59.9977 32.0000 1.9816 1.9829 416.0329 416.3705 0.0509 -1.0000 -1.0000 3356174 1576092808.70 151.3661 59.9977 32.0000 1.9824 1.9837 416.0830 416.4217 0.0512 -1.0000 -1.0000 3356237 1576092808.80 151.5785 59.9977 32.0000 1.9832 1.9846 416.0547 416.3935 0.0511 -1.0000 -1.0000 3356299 1576092808.90 151.5785 59.9977 32.0000 1.9837 1.9850 415.9184 416.2564 0.0510 -1.0000 -1.0000 3356362 1576092809.00 151.5785 59.9977 32.0000 1.9831 1.9844 415.9111 416.2497 0.0510 -1.0000 -1.0000 3356596 1576092809.10 151.5785 59.9977 32.0000 1.9832 1.9845 416.0295 416.3669 0.0509 -1.0000 -1.0000 3356659 1576092809.20 151.5785 59.9977 32.0000 1.9830 1.9844 416.1137 416.4527 0.0511 -1.0000 -1.0000 3356737 1576092809.30 151.5779 59.9977 32.0000 1.9829 1.9842 416.1029 416.4405 0.0509 -1.0000 -1.0000 3356799 1576092809.40 151.5779 59.9977 32.0000 1.9832 1.9845 416.0317 416.3690 0.0509 -1.0000 -1.0000 3356862 1576092809.50 151.5779 59.9977 32.0000 1.9833 1.9846 415.9434 416.2819 0.0511 -1.0000 -1.0000 3356940 1576092809.60 151.5779 59.9977 32.0000 1.9833 1.9846 415.8276 416.1661 0.0510 -1.0000 -1.0000 3357002 1576092809.70 151.5779 59.9977 32.0000 1.9820 1.9834 416.0446 416.3820 0.0508 -1.0000 -1.0000 3357065 1576092809.80 151.5779 59.9977 32.0000 1.9827 1.9840 416.0373 416.3744 0.0509 -1.0000 -1.0000 3357127 1576092809.90 151.5810 59.9978 32.0000 1.9823 1.9836 416.1492 416.4881 0.0511 -1.0000 -1.0000 3357190 1576092810.00 151.5810 59.9978 32.0000 1.9828 1.9841 416.0594 416.3977 0.0510 -1.0000 -1.0000 3357253 1576092810.10 151.5810 59.9978 32.0000 1.9831 1.9844 415.9363 416.2737 0.0508 -1.0000 -1.0000 3357330 1576092810.20 151.5810 59.9978 32.0000 1.9829 1.9842 415.9388 416.2769 0.0510 -1.0000 -1.0000 3357393 1576092810.30 151.5810 59.9978 32.0000 1.9826 1.9839 415.9187 416.2567 0.0510 -1.0000 -1.0000 3357471 1576092810.40 151.5810 59.9978 32.0000 1.9818 1.9832 416.0863 416.4250 0.0511 -1.0000 -1.0000 3357533 1576092810.50 151.5810 59.9978 32.0000 1.9816 1.9829 416.0230 416.3621 0.0511 -1.0000 -1.0000 3358565 1576092810.60 151.5810 59.9978 32.0000 1.9814 1.9828 416.1203 416.4578 0.0509 -1.0000 -1.0000 3358643 1576092810.70 151.4929 59.9978 32.0000 1.9818 1.9831 416.0722 416.4096 0.0508 -1.0000 -1.0000 3358705 1576092810.80 151.4929 59.9978 32.0000 1.9827 1.9840 415.9652 416.3026 0.0509 -1.0000 -1.0000 3358768 1576092810.90 151.4929 59.9978 32.0000 1.9835 1.9848 415.9221 416.2598 0.0509 -1.0000 -1.0000 3358846 1576092811.00 151.4929 59.9978 32.0000 1.9839 1.9852 415.9294 416.2671 0.0510 -1.0000 -1.0000 3358908 1576092811.10 151.4929 59.9978 32.0000 1.9828 1.9842 416.0283 416.3665 0.0510 -1.0000 -1.0000 3358971 1576092811.20 151.4929 59.9978 32.0000 1.9826 1.9840 416.0943 416.4319 0.0509 -1.0000 -1.0000 3359033 1576092811.30 151.6248 59.9978 32.0000 1.9824 1.9838 416.0575 416.3960 0.0511 -1.0000 -1.0000 3359096 1576092811.40 151.6298 59.9978 32.0000 1.9831 1.9844 416.0725 416.4105 0.0509 -1.0000 -1.0000 3359159 1576092811.50 151.6298 59.9978 32.0000 1.9830 1.9844 416.1007 416.4388 0.0509 -1.0000 -1.0000 3359237 1576092811.60 151.6298 59.9978 32.0000 1.9833 1.9846 415.9040 416.2412 0.0508 -1.0000 -1.0000 3359299 1576092811.70 151.6298 59.9978 32.0000 1.9828 1.9841 416.0289 416.3666 0.0510 -1.0000 -1.0000 3359362 1576092811.80 151.6093 59.9978 32.0000 1.9823 1.9836 416.0812 416.4196 0.0510 -1.0000 -1.0000 3359440 1576092811.90 151.5783 59.9978 32.0000 1.9817 1.9830 416.0473 416.3860 0.0511 -1.0000 -1.0000 3359503 1576092812.00 151.5579 59.9978 32.0000 1.9826 1.9839 415.9327 416.2709 0.0510 -1.0000 -1.0000 3359565 1576092812.10 151.5579 59.9978 32.0000 1.9832 1.9846 415.9015 416.2382 0.0507 -1.0000 -1.0000 3359877 1576092812.20 151.5579 59.9978 32.0000 1.9829 1.9842 415.8260 416.1627 0.0509 -1.0000 -1.0000 3359940 1576092812.30 151.5579 59.9978 32.0000 1.9823 1.9836 415.9093 416.2476 0.0510 -1.0000 -1.0000 3400003 1576092812.40 151.5579 59.9978 32.0000 1.9823 1.9836 416.1322 416.4701 0.0510 -1.0000 -1.0000 3400080 1576092812.50 151.5579 59.9978 32.0000 1.9831 1.9844 416.1179 416.4549 0.0508 -1.0000 -1.0000 3400143 1576092812.60 151.5579 59.9978 32.0000 1.9825 1.9838 416.0544 416.3921 0.0510 -1.0000 -1.0000 3400221 1576092812.70 151.5579 59.9978 32.0000 1.9829 1.9842 415.9959 416.3346 0.0511 -1.0000 -1.0000 3400284 1576092812.80 151.5579 59.9978 32.0000 1.9828 1.9841 416.0230 416.3610 0.0509 -1.0000 -1.0000 3400346 1576092812.90 151.5579 59.9978 32.0000 1.9815 1.9829 416.1402 416.4779 0.0509 -1.0000 -1.0000 3400408 1576092813.00 151.4856 59.9978 32.0000 1.9818 1.9831 416.1326 416.4707 0.0510 -1.0000 -1.0000 3400471 1576092813.10 151.4712 59.9978 32.0000 1.9827 1.9840 416.0809 416.4194 0.0511 -1.0000 -1.0000 3400721 1576092813.20 151.4712 59.9978 32.0000 1.9828 1.9841 415.8531 416.1896 0.0508 -1.0000 -1.0000 3400783 1576092813.30 151.4712 59.9978 32.0000 1.9834 1.9847 415.9108 416.2491 0.0510 -1.0000 -1.0000 3400846 1576092813.40 151.4712 59.9978 32.0000 1.9832 1.9845 415.9010 416.2392 0.0510 -1.0000 -1.0000 3400908 1576092813.50 151.4728 59.9978 32.0000 1.9826 1.9839 416.0563 416.3945 0.0510 -1.0000 -1.0000 3400987 1576092813.60 151.4966 59.9978 32.0000 1.9830 1.9843 416.0122 416.3508 0.0511 -1.0000 -1.0000 3401205 1576092813.70 151.4966 59.9978 32.0000 1.9829 1.9842 416.1118 416.4509 0.0511 -1.0000 -1.0000 3401268 1576092813.80 151.4966 59.9978 32.0000 1.9829 1.9842 416.0125 416.3514 0.0509 -1.0000 -1.0000 3401330 1576092813.90 151.4966 59.9978 32.0000 1.9831 1.9845 415.9002 416.2382 0.0509 -1.0000 -1.0000 3401409 1576092814.00 151.4966 59.9978 32.0000 1.9824 1.9837 416.0196 416.3568 0.0508 -1.0000 -1.0000 3401455 1576092814.10 151.4966 59.9978 32.0000 1.9825 1.9838 416.0349 416.3726 0.0510 -1.0000 -1.0000 3402205 1576092814.20 151.5214 59.9978 32.0000 1.9832 1.9845 416.1544 416.4934 0.0511 -1.0000 -1.0000 3402268 1576092814.30 151.5214 59.9978 32.0000 1.9830 1.9843 415.9846 416.3231 0.0510 -1.0000 -1.0000 3402330 1576092814.40 151.5214 59.9978 32.0000 1.9836 1.9849 415.8792 416.2171 0.0510 -1.0000 -1.0000 3402408 1576092814.50 151.5214 59.9978 32.0000 1.9828 1.9841 415.8552 416.1931 0.0510 -1.0000 -1.0000 3402471 1576092814.60 151.5214 59.9978 32.0000 1.9831 1.9845 415.8489 416.1860 0.0509 -1.0000 -1.0000 3402549 1576092814.70 151.5328 59.9978 32.0000 1.9826 1.9839 416.0925 416.4303 0.0510 -1.0000 -1.0000 3402612 1576092814.80 151.5673 59.9977 32.0000 1.9828 1.9842 416.0673 416.4065 0.0511 -1.0000 -1.0000 3402674 1576092814.90 151.5673 59.9977 32.0000 1.9824 1.9837 415.9101 416.2494 0.0511 -1.0000 -1.0000 3402752 1576092815.00 151.5673 59.9977 32.0000 1.9834 1.9847 415.8391 416.1760 0.0509 -1.0000 -1.0000 3402815 1576092815.10 151.5673 59.9977 32.0000 1.9820 1.9834 415.8434 416.1822 0.0512 -1.0000 -1.0000 3402877 1576092815.20 151.5673 59.9977 32.0000 1.9825 1.9838 415.9663 416.3046 0.0510 -1.0000 -1.0000 3402940 1576092815.30 151.4635 59.9977 32.0000 1.9821 1.9834 416.0781 416.4156 0.0510 -1.0000 -1.0000 3403018 1576092815.40 151.4635 59.9977 32.0000 1.9816 1.9830 416.0540 416.3927 0.0511 -1.0000 -1.0000 3403080 1576092815.50 151.4635 59.9977 32.0000 1.9827 1.9841 416.0582 416.3965 0.0510 -1.0000 -1.0000 3403143 1576092815.60 151.4635 59.9977 32.0000 1.9824 1.9838 416.0147 416.3530 0.0510 -1.0000 -1.0000 3403221 1576092815.70 151.4635 59.9977 32.0000 1.9831 1.9845 415.8561 416.1945 0.0511 -1.0000 -1.0000 3403268 1576092815.80 151.5113 59.9977 32.0000 1.9834 1.9847 415.9656 416.3042 0.0511 -1.0000 -1.0000 3403346 1576092815.90 151.5583 59.9977 32.0000 1.9823 1.9837 416.1063 416.4443 0.0509 -1.0000 -1.0000 3403408 1576092816.00 151.5583 59.9977 32.0000 1.9822 1.9836 416.0918 416.4306 0.0511 -1.0000 -1.0000 3403471 1576092816.10 151.5583 59.9977 32.0000 1.9821 1.9835 416.0391 416.3773 0.0509 -1.0000 -1.0000 3403549 1576092816.20 151.5583 59.9977 32.0000 1.9839 1.9852 415.9023 416.2411 0.0511 -1.0000 -1.0000 3403612 1576092816.30 151.5583 59.9977 32.0000 1.9837 1.9850 415.8653 416.2030 0.0509 -1.0000 -1.0000 3403674 1576092816.40 151.5583 59.9977 32.0000 1.9835 1.9848 415.8973 416.2347 0.0510 -1.0000 -1.0000 3403753 1576092816.50 151.5583 59.9977 32.0000 1.9823 1.9836 415.9813 416.3198 0.0511 -1.0000 -1.0000 3403799 1576092816.60 151.5583 59.9977 32.0000 1.9817 1.9830 416.0492 416.3878 0.0510 -1.0000 -1.0000 3403877 1576092816.70 151.5583 59.9977 32.0000 1.9822 1.9836 416.0749 416.4129 0.0510 -1.0000 -1.0000 3404596 1576092816.80 151.5583 59.9977 32.0000 1.9830 1.9843 415.9738 416.3121 0.0511 -1.0000 -1.0000 3404674 1576092816.90 151.5583 59.9977 32.0000 1.9836 1.9849 415.8420 416.1805 0.0511 -1.0000 -1.0000 3404737 1576092817.00 151.5855 59.9977 32.0000 1.9835 1.9848 415.8997 416.2387 0.0511 -1.0000 -1.0000 3404799 1576092817.10 151.5855 59.9977 32.0000 1.9819 1.9833 416.0988 416.4371 0.0511 -1.0000 -1.0000 3404862 1576092817.20 151.5855 59.9977 32.0000 1.9821 1.9834 416.0676 416.4059 0.0510 -1.0000 -1.0000 3404940 1576092817.30 151.5855 59.9977 32.0000 1.9827 1.9841 416.0596 416.3975 0.0510 -1.0000 -1.0000 3405002 1576092817.40 151.5855 59.9977 32.0000 1.9829 1.9842 415.9480 416.2866 0.0510 -1.0000 -1.0000 3405065 1576092817.50 151.5855 59.9977 32.0000 1.9830 1.9844 415.9176 416.2560 0.0511 -1.0000 -1.0000 3405127 1576092817.60 151.5255 59.9977 32.0000 1.9826 1.9839 415.9550 416.2917 0.0509 -1.0000 -1.0000 3405205 1576092817.70 151.5255 59.9977 32.0000 1.9820 1.9834 415.9123 416.2512 0.0511 -1.0000 -1.0000 3405424 1576092817.80 151.5255 59.9977 32.0000 1.9827 1.9841 416.0836 416.4220 0.0510 -1.0000 -1.0000 3405503 1576092817.90 151.5255 59.9977 32.0000 1.9822 1.9836 416.1720 416.5101 0.0509 -1.0000 -1.0000 3405565 1576092818.00 151.5255 59.9977 32.0000 1.9827 1.9840 416.0753 416.4126 0.0510 -1.0000 -1.0000 3405627 1576092818.10 151.5112 59.9977 32.0000 1.9826 1.9839 415.9744 416.3127 0.0510 -1.0000 -1.0000 3405690 1576092818.20 151.4892 59.9977 32.0000 1.9834 1.9847 415.8254 416.1643 0.0512 -1.0000 -1.0000 3405862 1576092818.30 151.4892 59.9977 32.0000 1.9826 1.9839 415.9358 416.2725 0.0508 -1.0000 -1.0000 3405940 1576092818.40 151.4892 59.9977 32.0000 1.9826 1.9839 415.9863 416.3248 0.0510 -1.0000 -1.0000 3406002 1576092818.50 151.4892 59.9977 32.0000 1.9829 1.9842 416.0743 416.4126 0.0510 -1.0000 -1.0000 3406065 1576092818.60 151.4892 59.9977 32.0000 1.9834 1.9847 416.0609 416.3984 0.0509 -1.0000 -1.0000 3406143 1576092818.70 151.4892 59.9977 32.0000 1.9836 1.9850 415.9968 416.3357 0.0512 -1.0000 -1.0000 3406362 1576092818.80 151.4892 59.9977 32.0000 1.9835 1.9849 415.9586 416.2979 0.0512 -1.0000 -1.0000 3406424 1576092818.90 151.4892 59.9977 32.0000 1.9831 1.9845 415.9346 416.2733 0.0511 -1.0000 -1.0000 3406502 1576092819.00 151.4892 59.9977 32.0000 1.9830 1.9843 416.0532 416.3911 0.0509 -1.0000 -1.0000 3406565 1576092819.10 151.4892 59.9977 32.0000 1.9814 1.9828 416.1011 416.4387 0.0509 -1.0000 -1.0000 3406627 1576092819.20 151.4892 59.9977 32.0000 1.9824 1.9837 416.0912 416.4296 0.0510 -1.0000 -1.0000 3406705 1576092819.30 151.5881 59.9977 32.0000 1.9834 1.9847 415.8265 416.1647 0.0511 -1.0000 -1.0000 3406768 1576092819.40 151.5904 59.9977 32.0000 1.9829 1.9843 415.8490 416.1879 0.0511 -1.0000 -1.0000 3406830 1576092819.50 151.5904 59.9977 32.0000 1.9824 1.9837 415.9522 416.2907 0.0511 -1.0000 -1.0000 3406908 1576092819.60 151.5904 59.9977 32.0000 1.9824 1.9837 416.1673 416.5057 0.0510 -1.0000 -1.0000 3406971 1576092819.70 151.5904 59.9977 32.0000 1.9820 1.9833 415.9599 416.2983 0.0510 -1.0000 -1.0000 3407033 1576092819.80 151.5766 59.9975 32.0000 1.9823 1.9836 415.9749 416.3132 0.0511 -1.0000 -1.0000 3407096 1576092819.90 151.5498 59.9973 32.0000 1.9832 1.9845 415.8112 416.1498 0.0511 -1.0000 -1.0000 3407159 1576092820.00 151.5498 59.9973 32.0000 1.9833 1.9847 415.8520 416.1899 0.0510 -1.0000 -1.0000 3407221 1576092820.10 151.5498 59.9973 32.0000 1.9821 1.9834 416.0162 416.3549 0.0510 -1.0000 -1.0000 3407299 1576092820.20 151.5498 59.9973 32.0000 1.9824 1.9838 416.0323 416.3704 0.0510 -1.0000 -1.0000 3407362 1576092820.30 151.5498 59.9973 32.0000 1.9820 1.9833 416.0534 416.3906 0.0508 -1.0000 -1.0000 3407440 1576092820.40 151.4775 59.9973 32.0000 1.9825 1.9839 416.1105 416.4477 0.0509 -1.0000 -1.0000 3407503 1576092820.50 151.4775 59.9973 32.0000 1.9829 1.9842 415.8925 416.2298 0.0509 -1.0000 -1.0000 3407565 1576092820.60 151.4775 59.9973 32.0000 1.9829 1.9842 415.9481 416.2859 0.0510 -1.0000 -1.0000 3407627 1576092820.70 151.4775 59.9973 32.0000 1.9830 1.9844 416.0109 416.3497 0.0511 -1.0000 -1.0000 3407690 1576092820.80 151.4775 59.9973 32.0000 1.9825 1.9838 416.2208 416.5590 0.0510 -1.0000 -1.0000 3407908 1576092820.90 151.4775 59.9973 32.0000 1.9827 1.9840 416.1005 416.4389 0.0510 -1.0000 -1.0000 3407987 1576092821.00 151.5791 59.9973 32.0000 1.9824 1.9837 416.0690 416.4078 0.0511 -1.0000 -1.0000 3408049 1576092821.10 151.5853 59.9973 32.0000 1.9825 1.9838 416.1087 416.4469 0.0510 -1.0000 -1.0000 3408112 1576092821.20 151.5853 59.9973 32.0000 1.9831 1.9844 415.9702 416.3082 0.0510 -1.0000 -1.0000 3408174 1576092821.30 151.5853 59.9973 32.0000 1.9831 1.9844 415.8780 416.2158 0.0510 -1.0000 -1.0000 3408455 1576092821.40 151.5853 59.9973 32.0000 1.9829 1.9842 415.8980 416.2368 0.0511 -1.0000 -1.0000 3408518 1576092821.50 151.5853 59.9973 32.0000 1.9826 1.9839 415.9928 416.3320 0.0512 -1.0000 -1.0000 3408596 1576092821.60 151.5868 59.9973 32.0000 1.9820 1.9834 415.9492 416.2880 0.0511 -1.0000 -1.0000 3408659 1576092821.70 151.5868 59.9973 32.0000 1.9828 1.9842 415.8603 416.1990 0.0511 -1.0000 -1.0000 3408721 1576092821.80 151.5868 59.9973 32.0000 1.9824 1.9837 415.8615 416.2013 0.0512 -1.0000 -1.0000 3408955 1576092821.90 151.5868 59.9973 32.0000 1.9833 1.9846 415.8915 416.2299 0.0510 -1.0000 -1.0000 3409018 1576092822.00 151.5868 59.9973 32.0000 1.9827 1.9840 415.9321 416.2701 0.0510 -1.0000 -1.0000 3409080 1576092822.10 151.5105 59.9973 32.0000 1.9825 1.9838 416.0248 416.3625 0.0510 -1.0000 -1.0000 3409143 1576092822.20 151.5105 59.9973 32.0000 1.9815 1.9828 416.0752 416.4145 0.0512 -1.0000 -1.0000 3409205 1576092822.30 151.5105 59.9973 32.0000 1.9821 1.9834 416.0584 416.3978 0.0512 -1.0000 -1.0000 3409658 1576092822.40 151.5105 59.9973 32.0000 1.9831 1.9845 415.9468 416.2861 0.0511 -1.0000 -1.0000 3409705 1576092822.50 151.5105 59.9973 32.0000 1.9826 1.9839 415.8906 416.2288 0.0510 -1.0000 -1.0000 3409768 1576092822.60 151.4943 59.9973 32.0000 1.9829 1.9842 415.8678 416.2065 0.0511 -1.0000 -1.0000 3409846 1576092822.70 151.4717 59.9973 32.0000 1.9828 1.9841 415.9285 416.2677 0.0512 -1.0000 -1.0000 3409908 1576092822.80 151.4717 59.9973 32.0000 1.9822 1.9836 416.0735 416.4123 0.0511 -1.0000 -1.0000 3409971 1576092822.90 151.4717 59.9973 32.0000 1.9821 1.9835 416.1238 416.4618 0.0510 -1.0000 -1.0000 3410112 1576092823.00 151.4717 59.9973 32.0000 1.9823 1.9836 415.9722 416.3108 0.0510 -1.0000 -1.0000 3410174 1576092823.10 151.4717 59.9973 32.0000 1.9830 1.9844 415.9309 416.2692 0.0510 -1.0000 -1.0000 3410237 1576092823.20 151.4951 59.9973 32.0000 1.9822 1.9836 415.8701 416.2080 0.0510 -1.0000 -1.0000 3410315 1576092823.30 151.4951 59.9973 32.0000 1.9833 1.9846 415.8763 416.2158 0.0512 -1.0000 -1.0000 3410377 1576092823.40 151.4951 59.9973 32.0000 1.9833 1.9847 415.8503 416.1886 0.0510 -1.0000 -1.0000 3410596 1576092823.50 151.4951 59.9973 32.0000 1.9826 1.9839 415.9503 416.2890 0.0511 -1.0000 -1.0000 3410674 1576092823.60 151.4951 59.9973 32.0000 1.9824 1.9837 415.9761 416.3158 0.0512 -1.0000 -1.0000 3410737 1576092823.70 151.5256 59.9973 32.0000 1.9823 1.9837 416.0429 416.3820 0.0511 -1.0000 -1.0000 3410799 1576092823.80 151.5462 59.9973 32.0000 1.9826 1.9840 415.9681 416.3065 0.0511 -1.0000 -1.0000 3410862 1576092823.90 151.5462 59.9973 32.0000 1.9822 1.9836 415.8858 416.2246 0.0511 -1.0000 -1.0000 3411096 1576092824.00 151.5462 59.9973 32.0000 1.9821 1.9834 415.9900 416.3298 0.0512 -1.0000 -1.0000 3411159 1576092824.10 151.5462 59.9973 32.0000 1.9821 1.9834 416.0393 416.3780 0.0511 -1.0000 -1.0000 3411237 1576092824.20 151.5462 59.9973 32.0000 1.9817 1.9831 416.1098 416.4487 0.0511 -1.0000 -1.0000 3411299 1576092824.30 151.5363 59.9973 32.0000 1.9819 1.9833 416.0671 416.4065 0.0512 -1.0000 -1.0000 3411362 1576092824.40 151.5363 59.9973 32.0000 1.9821 1.9834 415.9247 416.2639 0.0511 -1.0000 -1.0000 3411846 1576092824.50 151.5363 59.9973 32.0000 1.9829 1.9843 415.8766 416.2149 0.0510 -1.0000 -1.0000 3411908 1576092824.60 151.5363 59.9973 32.0000 1.9828 1.9841 415.9169 416.2559 0.0511 -1.0000 -1.0000 3411971 1576092824.70 151.5363 59.9973 32.0000 1.9826 1.9840 415.9291 416.2680 0.0512 -1.0000 -1.0000 3412033 1576092824.80 151.4368 59.9975 32.0000 1.9820 1.9833 416.0260 416.3652 0.0511 -1.0000 -1.0000 3412096 1576092824.90 151.4368 59.9975 32.0000 1.9818 1.9832 416.0559 416.3945 0.0511 -1.0000 -1.0000 3412908 1576092825.00 151.4368 59.9975 32.0000 1.9820 1.9833 416.0819 416.4214 0.0511 -1.0000 -1.0000 3412971 1576092825.10 151.4368 59.9975 32.0000 1.9833 1.9847 415.9511 416.2894 0.0511 -1.0000 -1.0000 3413033 1576092825.20 151.4368 59.9975 32.0000 1.9827 1.9840 415.9148 416.2536 0.0511 -1.0000 -1.0000 3413112 1576092825.30 151.4368 59.9975 32.0000 1.9824 1.9838 415.9853 416.3246 0.0512 -1.0000 -1.0000 3413174 1576092825.40 151.4388 59.9975 32.0000 1.9819 1.9832 416.0364 416.3756 0.0512 -1.0000 -1.0000 3413237 1576092825.50 151.4468 59.9975 32.0000 1.9820 1.9834 416.1036 416.4430 0.0512 -1.0000 -1.0000 3413315 1576092825.60 151.4468 59.9975 32.0000 1.9828 1.9841 416.0215 416.3607 0.0512 -1.0000 -1.0000 3413377 1576092825.70 151.4468 59.9975 32.0000 1.9825 1.9838 416.0284 416.3677 0.0512 -1.0000 -1.0000 3413440 1576092825.80 151.4468 59.9975 32.0000 1.9837 1.9850 415.9179 416.2568 0.0511 -1.0000 -1.0000 3413518 1576092825.90 151.4468 59.9975 32.0000 1.9829 1.9842 415.9309 416.2700 0.0512 -1.0000 -1.0000 3413580 1576092826.00 151.5046 59.9975 32.0000 1.9825 1.9838 416.0217 416.3601 0.0510 -1.0000 -1.0000 3413643 1576092826.10 151.5046 59.9975 32.0000 1.9825 1.9838 416.1458 416.4845 0.0511 -1.0000 -1.0000 3413705 1576092826.20 151.5046 59.9975 32.0000 1.9820 1.9833 416.0034 416.3426 0.0512 -1.0000 -1.0000 3413768 1576092826.30 151.5046 59.9975 32.0000 1.9826 1.9839 415.8565 416.1958 0.0511 -1.0000 -1.0000 3413846 1576092826.40 151.5046 59.9975 32.0000 1.9830 1.9843 415.9031 416.2410 0.0510 -1.0000 -1.0000 3413908 1576092826.50 151.5011 59.9975 32.0000 1.9823 1.9836 415.8904 416.2291 0.0512 -1.0000 -1.0000 3413971 1576092826.60 151.4937 59.9975 32.0000 1.9820 1.9833 415.9241 416.2633 0.0512 -1.0000 -1.0000 3414049 1576092826.70 151.4937 59.9975 32.0000 1.9821 1.9835 416.1714 416.5104 0.0511 -1.0000 -1.0000 3414112 1576092826.80 151.4937 59.9975 32.0000 1.9814 1.9828 415.9925 416.3321 0.0512 -1.0000 -1.0000 3414174 1576092826.90 151.4937 59.9975 32.0000 1.9821 1.9834 416.0303 416.3695 0.0512 -1.0000 -1.0000 3414237 1576092827.00 151.4937 59.9975 32.0000 1.9834 1.9848 415.8857 416.2268 0.0514 -1.0000 -1.0000 3414299 1576092827.10 151.4234 59.9975 32.0000 1.9837 1.9850 415.7767 416.1158 0.0512 -1.0000 -1.0000 3414362 1576092827.20 151.4234 59.9975 32.0000 1.9831 1.9844 415.9501 416.2899 0.0513 -1.0000 -1.0000 3414440 1576092827.30 151.4234 59.9975 32.0000 1.9826 1.9839 415.9002 416.2393 0.0512 -1.0000 -1.0000 3414502 1576092827.40 151.4234 59.9975 32.0000 1.9825 1.9839 416.0383 416.3789 0.0513 -1.0000 -1.0000 3414565 1576092827.50 151.4234 59.9975 32.0000 1.9828 1.9841 415.9490 416.2878 0.0511 -1.0000 -1.0000 3414643 1576092827.60 151.4265 59.9975 32.0000 1.9830 1.9843 415.8400 416.1780 0.0510 -1.0000 -1.0000 3414705 1576092827.70 151.4297 59.9975 32.0000 1.9828 1.9841 415.9252 416.2634 0.0511 -1.0000 -1.0000 3414768 1576092827.80 151.4297 59.9975 32.0000 1.9830 1.9844 416.0188 416.3574 0.0511 -1.0000 -1.0000 3414846 1576092827.90 151.4297 59.9975 32.0000 1.9821 1.9834 416.0792 416.4171 0.0509 -1.0000 -1.0000 3414908 1576092828.00 151.4297 59.9975 32.0000 1.9822 1.9835 416.0567 416.3976 0.0513 -1.0000 -1.0000 3415487 1576092828.10 151.4297 59.9975 32.0000 1.9828 1.9841 415.9762 416.3152 0.0511 -1.0000 -1.0000 3415549 1576092828.20 151.4617 59.9975 32.0000 1.9835 1.9848 415.8359 416.1754 0.0513 -1.0000 -1.0000 3415627 1576092828.30 151.4617 59.9975 32.0000 1.9827 1.9840 415.7859 416.1244 0.0511 -1.0000 -1.0000 3415705 1576092828.40 151.4617 59.9975 32.0000 1.9830 1.9844 415.8407 416.1809 0.0513 -1.0000 -1.0000 3415768 1576092828.50 151.4617 59.9975 32.0000 1.9820 1.9834 415.9335 416.2733 0.0513 -1.0000 -1.0000 3415830 1576092828.60 151.4617 59.9975 32.0000 1.9819 1.9832 416.0616 416.4007 0.0511 -1.0000 -1.0000 3415893 1576092828.70 151.4796 59.9975 32.0000 1.9822 1.9835 415.9564 416.2955 0.0511 -1.0000 -1.0000 3415956 1576092828.80 151.4910 59.9975 32.0000 1.9827 1.9840 415.9643 416.3033 0.0512 -1.0000 -1.0000 3416018 1576092828.90 151.4910 59.9975 32.0000 1.9820 1.9834 415.8024 416.1417 0.0512 -1.0000 -1.0000 3416096 1576092829.00 151.4910 59.9975 32.0000 1.9826 1.9839 415.7932 416.1328 0.0513 -1.0000 -1.0000 3416877 1576092829.10 151.4910 59.9975 32.0000 1.9824 1.9838 415.9092 416.2484 0.0512 -1.0000 -1.0000 3416940 1576092829.20 151.4910 59.9975 32.0000 1.9820 1.9833 415.9680 416.3073 0.0511 -1.0000 -1.0000 3417018 1576092829.30 151.4424 59.9975 32.0000 1.9825 1.9838 416.0047 416.3451 0.0514 -1.0000 -1.0000 3417080 1576092829.40 151.4424 59.9975 32.0000 1.9831 1.9845 415.9422 416.2823 0.0512 -1.0000 -1.0000 3417143 1576092829.50 151.4424 59.9975 32.0000 1.9828 1.9841 415.9172 416.2562 0.0512 -1.0000 -1.0000 3417221 1576092829.60 151.4424 59.9975 32.0000 1.9835 1.9848 415.9363 416.2750 0.0510 -1.0000 -1.0000 3417283 1576092829.70 151.4424 59.9975 32.0000 1.9819 1.9832 416.0009 416.3397 0.0512 -1.0000 -1.0000 3417346 1576092829.80 151.4575 59.9978 32.0000 1.9823 1.9836 415.9892 416.3286 0.0512 -1.0000 -1.0000 3417408 1576092829.90 151.4575 59.9978 32.0000 1.9832 1.9846 415.8582 416.1964 0.0511 -1.0000 -1.0000 3417471 1576092830.00 151.4575 59.9978 32.0000 1.9827 1.9840 415.9106 416.2504 0.0512 -1.0000 -1.0000 3417533 1576092830.10 151.4575 59.9978 32.0000 1.9823 1.9836 416.0311 416.3694 0.0510 -1.0000 -1.0000 3417612 1576092830.20 151.4575 59.9978 32.0000 1.9827 1.9840 416.0702 416.4107 0.0513 -1.0000 -1.0000 3417674 1576092830.30 151.4575 59.9978 32.0000 1.9824 1.9838 416.0412 416.3811 0.0513 -1.0000 -1.0000 3417753 1576092830.40 151.4575 59.9978 32.0000 1.9832 1.9846 416.0473 416.3866 0.0511 -1.0000 -1.0000 3417815 1576092830.50 151.4822 59.9978 32.0000 1.9828 1.9842 415.9006 416.2405 0.0513 -1.0000 -1.0000 3417877 1576092830.60 151.4877 59.9978 32.0000 1.9827 1.9841 415.8974 416.2370 0.0512 -1.0000 -1.0000 3417956 1576092830.70 151.4877 59.9978 32.0000 1.9828 1.9841 415.8585 416.1975 0.0511 -1.0000 -1.0000 3418018 1576092830.80 151.4877 59.9978 32.0000 1.9822 1.9835 415.9924 416.3315 0.0511 -1.0000 -1.0000 3418080 1576092830.90 151.4877 59.9978 32.0000 1.9820 1.9834 415.9882 416.3263 0.0511 -1.0000 -1.0000 3418159 1576092831.00 151.4877 59.9978 32.0000 1.9824 1.9837 415.9107 416.2504 0.0513 -1.0000 -1.0000 3418205 1576092831.10 151.5318 59.9978 32.0000 1.9825 1.9838 415.8596 416.1993 0.0512 -1.0000 -1.0000 3418362 1576092831.20 151.5318 59.9978 32.0000 1.9824 1.9837 415.8971 416.2366 0.0512 -1.0000 -1.0000 3418424 1576092831.30 151.5318 59.9978 32.0000 1.9823 1.9836 415.9706 416.3100 0.0512 -1.0000 -1.0000 3418487 1576092831.40 151.5318 59.9978 32.0000 1.9820 1.9833 416.0646 416.4034 0.0511 -1.0000 -1.0000 3418565 1576092831.50 151.5318 59.9978 32.0000 1.9816 1.9830 416.0986 416.4388 0.0513 -1.0000 -1.0000 3418627 1576092831.60 151.5179 59.9978 32.0000 1.9818 1.9831 415.9411 416.2800 0.0511 -1.0000 -1.0000 3418862 1576092831.70 151.5172 59.9978 32.0000 1.9824 1.9837 415.8413 416.1811 0.0514 -1.0000 -1.0000 3418924 1576092831.80 151.5172 59.9978 32.0000 1.9827 1.9840 415.8707 416.2094 0.0511 -1.0000 -1.0000 3418987 1576092831.90 151.5172 59.9978 32.0000 1.9824 1.9838 415.9037 416.2440 0.0513 -1.0000 -1.0000 3419065 1576092832.00 151.5172 59.9978 32.0000 1.9820 1.9833 415.9635 416.3036 0.0513 -1.0000 -1.0000 3419112 1576092832.10 151.5172 59.9978 32.0000 1.9827 1.9840 415.8571 416.1972 0.0513 -1.0000 -1.0000 3419330 1576092832.20 151.4418 59.9978 32.0000 1.9830 1.9844 415.8906 416.2299 0.0511 -1.0000 -1.0000 3419393 1576092832.30 151.4418 59.9978 32.0000 1.9828 1.9841 415.8989 416.2381 0.0513 -1.0000 -1.0000 3419471 1576092832.40 151.4418 59.9978 32.0000 1.9825 1.9839 416.0619 416.4027 0.0513 -1.0000 -1.0000 3419533 1576092832.50 151.4418 59.9978 32.0000 1.9820 1.9834 416.1278 416.4667 0.0510 -1.0000 -1.0000 3419596 1576092832.60 151.4418 59.9978 32.0000 1.9819 1.9832 416.1506 416.4902 0.0512 -1.0000 -1.0000 3420096 1576092832.70 151.4795 59.9978 32.0000 1.9825 1.9838 416.0863 416.4257 0.0512 -1.0000 -1.0000 3420159 1576092832.80 151.4795 59.9978 32.0000 1.9828 1.9842 416.0097 416.3492 0.0512 -1.0000 -1.0000 3420221 1576092832.90 151.4795 59.9978 32.0000 1.9829 1.9842 415.9151 416.2565 0.0514 -1.0000 -1.0000 3420283 1576092833.00 151.4795 59.9978 32.0000 1.9823 1.9836 415.9049 416.2446 0.0513 -1.0000 -1.0000 3420346 1576092833.10 151.4795 59.9978 32.0000 1.9821 1.9834 415.9440 416.2829 0.0510 -1.0000 -1.0000 3420580 1576092833.20 151.4930 59.9978 32.0000 1.9822 1.9835 415.9820 416.3208 0.0512 -1.0000 -1.0000 3420659 1576092833.30 151.5458 59.9978 32.0000 1.9832 1.9845 415.9184 416.2584 0.0512 -1.0000 -1.0000 3420721 1576092833.40 151.5458 59.9978 32.0000 1.9829 1.9842 415.8997 416.2389 0.0512 -1.0000 -1.0000 3420783 1576092833.50 151.5458 59.9978 32.0000 1.9832 1.9845 415.8277 416.1675 0.0512 -1.0000 -1.0000 3420862 1576092833.60 151.5458 59.9978 32.0000 1.9827 1.9840 415.8949 416.2344 0.0512 -1.0000 -1.0000 3420924 1576092833.70 151.5458 59.9978 32.0000 1.9820 1.9833 416.0373 416.3765 0.0511 -1.0000 -1.0000 3420987 1576092833.80 151.4691 59.9978 32.0000 1.9818 1.9831 416.0152 416.3541 0.0511 -1.0000 -1.0000 3421049 1576092833.90 151.4691 59.9978 32.0000 1.9815 1.9829 416.0996 416.4400 0.0513 -1.0000 -1.0000 3421127 1576092834.00 151.4691 59.9978 32.0000 1.9820 1.9833 415.9947 416.3343 0.0512 -1.0000 -1.0000 3421190 1576092834.10 151.4691 59.9978 32.0000 1.9821 1.9834 415.9585 416.2979 0.0513 -1.0000 -1.0000 3421252 1576092834.20 151.4691 59.9978 32.0000 1.9827 1.9840 415.9076 416.2452 0.0510 -1.0000 -1.0000 3421346 1576092834.30 151.4548 59.9978 32.0000 1.9825 1.9838 416.0017 416.3411 0.0512 -1.0000 -1.0000 3421424 1576092834.40 151.4214 59.9978 32.0000 1.9827 1.9841 416.0770 416.4163 0.0512 -1.0000 -1.0000 3421487 1576092834.50 151.4214 59.9978 32.0000 1.9826 1.9840 415.8988 416.2379 0.0511 -1.0000 -1.0000 3421549 1576092834.60 151.4214 59.9978 32.0000 1.9835 1.9848 415.8482 416.1871 0.0511 -1.0000 -1.0000 3421627 1576092834.70 151.4214 59.9978 32.0000 1.9825 1.9839 415.9838 416.3225 0.0510 -1.0000 -1.0000 3421846 1576092834.80 151.4214 59.9978 32.0000 1.9826 1.9840 416.1057 416.4443 0.0511 -1.0000 -1.0000 3421908 1576092834.90 151.4492 59.9980 32.0000 1.9825 1.9838 416.1133 416.4525 0.0512 -1.0000 -1.0000 3421987 1576092835.00 151.4492 59.9980 32.0000 1.9828 1.9841 416.1441 416.4839 0.0512 -1.0000 -1.0000 3422049 1576092835.10 151.4492 59.9980 32.0000 1.9838 1.9851 416.0354 416.3750 0.0512 -1.0000 -1.0000 3422112 1576092835.20 151.4492 59.9980 32.0000 1.9827 1.9840 415.9057 416.2451 0.0513 -1.0000 -1.0000 3422627 1576092835.30 151.4492 59.9980 32.0000 1.9829 1.9843 415.9119 416.2524 0.0514 -1.0000 -1.0000 3422690 1576092835.40 151.5396 59.9980 32.0000 1.9832 1.9845 415.8576 416.1976 0.0512 -1.0000 -1.0000 3422752 1576092835.50 151.5523 59.9980 32.0000 1.9820 1.9833 415.9976 416.3359 0.0510 -1.0000 -1.0000 3422815 1576092835.60 151.5523 59.9980 32.0000 1.9826 1.9839 416.0032 416.3420 0.0511 -1.0000 -1.0000 3422893 1576092835.70 151.5523 59.9980 32.0000 1.9829 1.9843 415.9564 416.2955 0.0511 -1.0000 -1.0000 3422955 1576092835.80 151.5523 59.9980 32.0000 1.9832 1.9845 415.9644 416.3025 0.0511 -1.0000 -1.0000 3423018 1576092835.90 151.5555 59.9980 32.0000 1.9827 1.9841 415.9863 416.3257 0.0512 -1.0000 -1.0000 3423080 1576092836.00 151.6052 59.9980 32.0000 1.9824 1.9837 415.9955 416.3349 0.0512 -1.0000 -1.0000 3423143 1576092836.10 151.6052 59.9980 32.0000 1.9828 1.9841 416.1113 416.4505 0.0511 -1.0000 -1.0000 3423221 1576092836.20 151.6052 59.9980 32.0000 1.9830 1.9843 416.0759 416.4154 0.0513 -1.0000 -1.0000 3423456 1576092836.30 151.6052 59.9980 32.0000 1.9824 1.9838 415.9654 416.3040 0.0510 -1.0000 -1.0000 3423518 1576092836.40 151.6052 59.9980 32.0000 1.9829 1.9842 415.8931 416.2326 0.0512 -1.0000 -1.0000 3423580 1576092836.50 151.6052 59.9980 32.0000 1.9834 1.9848 415.8595 416.1990 0.0512 -1.0000 -1.0000 3423643 1576092836.60 151.5315 59.9980 32.0000 1.9825 1.9838 415.9940 416.3320 0.0510 -1.0000 -1.0000 3423721 1576092836.70 151.5238 59.9980 32.0000 1.9823 1.9836 416.1191 416.4587 0.0513 -1.0000 -1.0000 3424112 1576092836.80 151.5238 59.9980 32.0000 1.9832 1.9846 415.9986 416.3391 0.0512 -1.0000 -1.0000 3424174 1576092836.90 151.5238 59.9980 32.0000 1.9825 1.9839 415.9238 416.2621 0.0510 -1.0000 -1.0000 3424252 1576092837.00 151.5238 59.9980 32.0000 1.9837 1.9850 415.9447 416.2832 0.0511 -1.0000 -1.0000 3424315 1576092837.10 151.5088 59.9980 32.0000 1.9826 1.9839 415.9902 416.3289 0.0511 -1.0000 -1.0000 3424377 1576092837.20 151.4511 59.9980 32.0000 1.9820 1.9833 416.0037 416.3425 0.0510 -1.0000 -1.0000 3424440 1576092837.30 151.4511 59.9980 32.0000 1.9824 1.9837 416.0338 416.3724 0.0511 -1.0000 -1.0000 3424502 1576092837.40 151.4511 59.9980 32.0000 1.9830 1.9843 416.0091 416.3486 0.0512 -1.0000 -1.0000 3424565 1576092837.50 151.4511 59.9980 32.0000 1.9828 1.9841 415.9242 416.2625 0.0510 -1.0000 -1.0000 3424643 1576092837.60 151.4511 59.9980 32.0000 1.9826 1.9839 415.8580 416.1964 0.0511 -1.0000 -1.0000 3424705 1576092837.70 151.4547 59.9980 32.0000 1.9824 1.9837 415.9690 416.3082 0.0512 -1.0000 -1.0000 3424768 1576092837.80 151.4569 59.9980 32.0000 1.9833 1.9846 416.0176 416.3567 0.0511 -1.0000 -1.0000 3424955 1576092837.90 151.4569 59.9980 32.0000 1.9831 1.9844 415.9535 416.2924 0.0511 -1.0000 -1.0000 3425018 1576092838.00 151.4569 59.9980 32.0000 1.9835 1.9848 415.9041 416.2413 0.0508 -1.0000 -1.0000 3425080 1576092838.10 151.4569 59.9980 32.0000 1.9838 1.9852 415.9278 416.2675 0.0512 -1.0000 -1.0000 3425159 1576092838.20 151.4569 59.9980 32.0000 1.9823 1.9836 416.0566 416.3957 0.0511 -1.0000 -1.0000 3425221 1576092838.30 151.4809 59.9980 32.0000 1.9821 1.9835 416.0976 416.4361 0.0510 -1.0000 -1.0000 3425705 1576092838.40 151.4809 59.9980 32.0000 1.9824 1.9837 416.0417 416.3806 0.0511 -1.0000 -1.0000 3425768 1576092838.50 151.4809 59.9980 32.0000 1.9830 1.9843 415.9284 416.2667 0.0510 -1.0000 -1.0000 3425830 1576092838.60 151.4809 59.9980 32.0000 1.9826 1.9839 415.9204 416.2593 0.0512 -1.0000 -1.0000 3425908 1576092838.70 151.4809 59.9980 32.0000 1.9826 1.9839 416.0300 416.3690 0.0511 -1.0000 -1.0000 3425971 1576092838.80 151.6057 59.9980 32.0000 1.9824 1.9838 416.0764 416.4157 0.0512 -1.0000 -1.0000 3426033 1576092838.90 151.6057 59.9980 32.0000 1.9829 1.9843 416.0362 416.3757 0.0512 -1.0000 -1.0000 3426143 1576092839.00 151.6057 59.9980 32.0000 1.9831 1.9844 415.9790 416.3181 0.0511 -1.0000 -1.0000 3426205 1576092839.10 151.6057 59.9980 32.0000 1.9835 1.9848 415.9843 416.3231 0.0511 -1.0000 -1.0000 3426268 1576092839.20 151.6057 59.9980 32.0000 1.9828 1.9841 416.0951 416.4341 0.0511 -1.0000 -1.0000 3426330 1576092839.30 151.5845 59.9980 32.0000 1.9824 1.9837 416.1158 416.4541 0.0511 -1.0000 -1.0000 3426393 1576092839.40 151.5203 59.9980 32.0000 1.9821 1.9834 416.0872 416.4270 0.0513 -1.0000 -1.0000 3426455 1576092839.50 151.5203 59.9980 32.0000 1.9833 1.9846 415.9703 416.3088 0.0510 -1.0000 -1.0000 3426533 1576092839.60 151.5203 59.9980 32.0000 1.9828 1.9841 415.9041 416.2433 0.0512 -1.0000 -1.0000 3426596 1576092839.70 151.5203 59.9980 32.0000 1.9831 1.9844 415.8911 416.2298 0.0510 -1.0000 -1.0000 3426659 1576092839.80 151.5203 59.9980 32.0000 1.9833 1.9847 415.9108 416.2500 0.0512 -1.0000 -1.0000 3426893 1576092839.90 151.4777 59.9986 32.0000 1.9825 1.9838 416.0789 416.4191 0.0513 -1.0000 -1.0000 3426955 1576092840.00 151.4777 59.9986 32.0000 1.9815 1.9829 416.0726 416.4121 0.0512 -1.0000 -1.0000 3427018 1576092840.10 151.4777 59.9986 32.0000 1.9829 1.9842 416.0858 416.4253 0.0512 -1.0000 -1.0000 3427096 1576092840.20 151.4777 59.9986 32.0000 1.9829 1.9842 415.9243 416.2640 0.0512 -1.0000 -1.0000 3427159 1576092840.30 151.4777 59.9986 32.0000 1.9832 1.9846 415.8992 416.2379 0.0511 -1.0000 -1.0000 3427346 1576092840.40 151.4777 59.9986 32.0000 1.9831 1.9845 415.9056 416.2441 0.0510 -1.0000 -1.0000 3427408 1576092840.50 151.4917 59.9986 32.0000 1.9827 1.9841 415.9405 416.2787 0.0511 -1.0000 -1.0000 3427471 1576092840.60 151.5020 59.9986 32.0000 1.9821 1.9835 416.1234 416.4625 0.0511 -1.0000 -1.0000 3427549 1576092840.70 151.5020 59.9986 32.0000 1.9821 1.9835 416.1022 416.4411 0.0511 -1.0000 -1.0000 3427612 1576092840.80 151.5020 59.9986 32.0000 1.9825 1.9839 416.0758 416.4144 0.0511 -1.0000 -1.0000 3428096 1576092840.90 151.5020 59.9986 32.0000 1.9834 1.9847 415.8646 416.2035 0.0512 -1.0000 -1.0000 3428159 1576092841.00 151.5020 59.9986 32.0000 1.9840 1.9853 415.8753 416.2149 0.0512 -1.0000 -1.0000 3428221 1576092841.10 151.5564 59.9986 32.0000 1.9828 1.9841 415.9803 416.3193 0.0511 -1.0000 -1.0000 3428299 1576092841.20 151.5564 59.9986 32.0000 1.9824 1.9837 416.0360 416.3755 0.0512 -1.0000 -1.0000 3428362 1576092841.30 151.5564 59.9986 32.0000 1.9821 1.9834 415.9951 416.3347 0.0512 -1.0000 -1.0000 3428596 1576092841.40 151.5564 59.9986 32.0000 1.9830 1.9843 416.0006 416.3397 0.0512 -1.0000 -1.0000 3428659 1576092841.50 151.5564 59.9986 32.0000 1.9832 1.9846 415.9574 416.2953 0.0510 -1.0000 -1.0000 3428737 1576092841.60 151.5849 59.9986 32.0000 1.9831 1.9845 415.8948 416.2342 0.0512 -1.0000 -1.0000 3428799 1576092841.70 151.5963 59.9986 32.0000 1.9825 1.9838 415.9888 416.3280 0.0511 -1.0000 -1.0000 3428862 1576092841.80 151.5963 59.9986 32.0000 1.9823 1.9836 416.0862 416.4257 0.0512 -1.0000 -1.0000 3429159 1576092841.90 151.5963 59.9986 32.0000 1.9829 1.9842 416.1215 416.4609 0.0512 -1.0000 -1.0000 3429221 1576092842.00 151.5963 59.9986 32.0000 1.9823 1.9836 416.1312 416.4706 0.0512 -1.0000 -1.0000 3429283 1576092842.10 151.5963 59.9986 32.0000 1.9826 1.9839 415.9832 416.3226 0.0512 -1.0000 -1.0000 3429346 1576092842.20 151.4929 59.9986 32.0000 1.9834 1.9847 415.9151 416.2544 0.0512 -1.0000 -1.0000 3429408 1576092842.30 151.4929 59.9986 32.0000 1.9828 1.9841 415.8818 416.2202 0.0511 -1.0000 -1.0000 3429487 1576092842.40 151.4929 59.9986 32.0000 1.9828 1.9841 415.9718 416.3116 0.0513 -1.0000 -1.0000 3429612 1576092842.50 151.4929 59.9986 32.0000 1.9825 1.9839 416.0843 416.4224 0.0509 -1.0000 -1.0000 3429690 1576092842.60 151.4929 59.9986 32.0000 1.9827 1.9841 416.0318 416.3711 0.0511 -1.0000 -1.0000 3429752 1576092842.70 151.4965 59.9986 32.0000 1.9831 1.9844 415.8559 416.1945 0.0511 -1.0000 -1.0000 3429846 1576092842.80 151.4966 59.9986 32.0000 1.9833 1.9846 415.8497 416.1889 0.0512 -1.0000 -1.0000 3429908 1576092842.90 151.4966 59.9986 32.0000 1.9832 1.9845 416.0291 416.3686 0.0512 -1.0000 -1.0000 3430143 1576092843.00 151.4966 59.9986 32.0000 1.9829 1.9843 416.0135 416.3530 0.0512 -1.0000 -1.0000 3430205 1576092843.10 151.4966 59.9986 32.0000 1.9823 1.9837 416.0582 416.3971 0.0511 -1.0000 -1.0000 3430268 1576092843.20 151.5097 59.9986 32.0000 1.9830 1.9843 416.0645 416.4035 0.0511 -1.0000 -1.0000 3430346 1576092843.30 151.5512 59.9986 32.0000 1.9834 1.9847 415.9099 416.2494 0.0513 -1.0000 -1.0000 3430408 1576092843.40 151.5512 59.9986 32.0000 1.9832 1.9845 415.8412 416.1809 0.0512 -1.0000 -1.0000 3430627 1576092843.50 151.5512 59.9986 32.0000 1.9826 1.9840 415.9327 416.2713 0.0510 -1.0000 -1.0000 3430705 1576092843.60 151.5512 59.9986 32.0000 1.9826 1.9839 415.9812 416.3203 0.0512 -1.0000 -1.0000 3430768 1576092843.70 151.5512 59.9986 32.0000 1.9823 1.9836 415.9054 416.2447 0.0512 -1.0000 -1.0000 3430830 1576092843.80 151.4793 59.9986 32.0000 1.9826 1.9839 416.0003 416.3399 0.0513 -1.0000 -1.0000 3430908 1576092843.90 151.4793 59.9986 32.0000 1.9826 1.9839 415.9492 416.2885 0.0512 -1.0000 -1.0000 3431190 1576092844.00 151.4793 59.9986 32.0000 1.9822 1.9836 415.8795 416.2182 0.0511 -1.0000 -1.0000 3431253 1576092844.10 151.4793 59.9986 32.0000 1.9829 1.9842 415.8678 416.2062 0.0510 -1.0000 -1.0000 3431330 1576092844.20 151.4793 59.9986 32.0000 1.9819 1.9833 415.9823 416.3216 0.0512 -1.0000 -1.0000 3431393 1576092844.30 151.5106 59.9986 32.0000 1.9820 1.9834 415.9973 416.3365 0.0512 -1.0000 -1.0000 3431471 1576092844.40 151.5327 59.9986 32.0000 1.9828 1.9841 416.0613 416.4008 0.0512 -1.0000 -1.0000 3431846 1576092844.50 151.5327 59.9986 32.0000 1.9828 1.9841 415.9811 416.3195 0.0510 -1.0000 -1.0000 3431908 1576092844.60 151.5327 59.9986 32.0000 1.9831 1.9844 415.9604 416.2998 0.0512 -1.0000 -1.0000 3431987 1576092844.70 151.5327 59.9986 32.0000 1.9828 1.9841 415.8701 416.2093 0.0512 -1.0000 -1.0000 3432049 1576092844.80 151.5299 59.9986 32.0000 1.9823 1.9836 415.9646 416.3040 0.0512 -1.0000 -1.0000 3432112 1576092844.90 151.4638 59.9978 32.0000 1.9822 1.9836 416.0445 416.3834 0.0511 -1.0000 -1.0000 3432346 1576092845.00 151.4638 59.9978 32.0000 1.9827 1.9840 416.0431 416.3825 0.0512 -1.0000 -1.0000 3432408 1576092845.10 151.4638 59.9978 32.0000 1.9829 1.9842 415.9929 416.3319 0.0512 -1.0000 -1.0000 3432471 1576092845.20 151.4638 59.9978 32.0000 1.9838 1.9851 415.9123 416.2505 0.0510 -1.0000 -1.0000 3432534 1576092845.30 151.4638 59.9978 32.0000 1.9837 1.9851 415.9143 416.2532 0.0511 -1.0000 -1.0000 3432596 1576092845.40 151.4609 59.9978 32.0000 1.9828 1.9841 415.9579 416.2964 0.0511 -1.0000 -1.0000 3432659 1576092845.50 151.4608 59.9978 32.0000 1.9824 1.9838 416.0394 416.3788 0.0512 -1.0000 -1.0000 3432893 1576092845.60 151.4608 59.9978 32.0000 1.9818 1.9831 416.0638 416.4020 0.0510 -1.0000 -1.0000 3432971 1576092845.70 151.4608 59.9978 32.0000 1.9826 1.9839 416.0593 416.3971 0.0510 -1.0000 -1.0000 3433034 1576092845.80 151.4608 59.9978 32.0000 1.9830 1.9844 415.8876 416.2260 0.0511 -1.0000 -1.0000 3433096 1576092845.90 151.4788 59.9978 32.0000 1.9832 1.9845 415.9194 416.2574 0.0510 -1.0000 -1.0000 3433159 1576092846.00 151.5644 59.9978 32.0000 1.9825 1.9838 416.1256 416.4652 0.0511 -1.0000 -1.0000 3433346 1576092846.10 151.5644 59.9978 32.0000 1.9822 1.9835 416.1273 416.4657 0.0511 -1.0000 -1.0000 3433408 1576092846.20 151.5644 59.9978 32.0000 1.9819 1.9832 416.0773 416.4168 0.0512 -1.0000 -1.0000 3433471 1576092846.30 151.5644 59.9978 32.0000 1.9829 1.9842 415.9998 416.3382 0.0511 -1.0000 -1.0000 3433549 1576092846.40 151.5644 59.9978 32.0000 1.9833 1.9846 415.8463 416.1859 0.0513 -1.0000 -1.0000 3433612 1576092846.50 151.4883 59.9978 32.0000 1.9836 1.9849 415.8757 416.2152 0.0511 -1.0000 -1.0000 3433846 1576092846.60 151.4883 59.9978 32.0000 1.9827 1.9840 415.9699 416.3086 0.0511 -1.0000 -1.0000 3433908 1576092846.70 151.4883 59.9978 32.0000 1.9821 1.9834 416.0663 416.4062 0.0512 -1.0000 -1.0000 3433971 1576092846.80 151.4883 59.9978 32.0000 1.9820 1.9833 416.0573 416.3956 0.0511 -1.0000 -1.0000 3434034 1576092846.90 151.4883 59.9978 32.0000 1.9823 1.9837 415.9070 416.2467 0.0513 -1.0000 -1.0000 3434112 1576092847.00 151.4614 59.9978 32.0000 1.9831 1.9844 416.0091 416.3493 0.0513 -1.0000 -1.0000 3434205 1576092847.10 151.4602 59.9978 32.0000 1.9834 1.9848 415.8965 416.2359 0.0511 -1.0000 -1.0000 3434268 1576092847.20 151.4602 59.9978 32.0000 1.9827 1.9840 416.0382 416.3767 0.0510 -1.0000 -1.0000 3434346 1576092847.30 151.4602 59.9978 32.0000 1.9821 1.9835 416.0954 416.4348 0.0512 -1.0000 -1.0000 3434408 1576092847.40 151.4602 59.9978 32.0000 1.9822 1.9835 416.1535 416.4909 0.0510 -1.0000 -1.0000 3434471 1576092847.50 151.4602 59.9978 32.0000 1.9834 1.9847 415.9873 416.3265 0.0512 -1.0000 -1.0000 3434846 1576092847.60 151.5202 59.9978 32.0000 1.9838 1.9851 415.8605 416.1993 0.0511 -1.0000 -1.0000 3434908 1576092847.70 151.5202 59.9978 32.0000 1.9834 1.9847 415.8723 416.2123 0.0513 -1.0000 -1.0000 3434971 1576092847.80 151.5202 59.9978 32.0000 1.9832 1.9846 415.9656 416.3048 0.0512 -1.0000 -1.0000 3435049 1576092847.90 151.5202 59.9978 32.0000 1.9824 1.9837 416.0189 416.3590 0.0513 -1.0000 -1.0000 3435112 1576092848.00 151.5202 59.9978 32.0000 1.9825 1.9839 416.0167 416.3563 0.0512 -1.0000 -1.0000 3435690 1576092848.10 151.5516 59.9978 32.0000 1.9827 1.9840 415.9495 416.2884 0.0512 -1.0000 -1.0000 3435768 1576092848.20 151.5516 59.9978 32.0000 1.9835 1.9848 415.9584 416.2976 0.0511 -1.0000 -1.0000 3435830 1576092848.30 151.5516 59.9978 32.0000 1.9830 1.9843 416.0318 416.3699 0.0510 -1.0000 -1.0000 3435893 1576092848.40 151.5516 59.9978 32.0000 1.9828 1.9841 416.0579 416.3971 0.0512 -1.0000 -1.0000 3435956 1576092848.50 151.5516 59.9978 32.0000 1.9824 1.9837 416.0993 416.4383 0.0511 -1.0000 -1.0000 3436018 1576092848.60 151.5429 59.9978 32.0000 1.9830 1.9843 415.9585 416.2980 0.0512 -1.0000 -1.0000 3436112 1576092848.70 151.5229 59.9978 32.0000 1.9828 1.9842 415.8236 416.1629 0.0512 -1.0000 -1.0000 3436268 1576092848.80 151.5229 59.9978 32.0000 1.9827 1.9840 415.9101 416.2489 0.0511 -1.0000 -1.0000 3436330 1576092848.90 151.5229 59.9978 32.0000 1.9811 1.9824 416.0119 416.3510 0.0512 -1.0000 -1.0000 3436424 1576092849.00 151.5229 59.9978 32.0000 1.9821 1.9834 416.0632 416.4028 0.0512 -1.0000 -1.0000 3436487 1576092849.10 151.5229 59.9978 32.0000 1.9826 1.9839 416.0417 416.3817 0.0513 -1.0000 -1.0000 3436549 1576092849.20 151.4868 59.9978 32.0000 1.9828 1.9842 415.9237 416.2638 0.0512 -1.0000 -1.0000 3436627 1576092849.30 151.4868 59.9978 32.0000 1.9840 1.9853 415.9326 416.2708 0.0510 -1.0000 -1.0000 3436690 1576092849.40 151.4868 59.9978 32.0000 1.9833 1.9846 415.9326 416.2709 0.0510 -1.0000 -1.0000 3436752 1576092849.50 151.4868 59.9978 32.0000 1.9820 1.9834 416.1104 416.4488 0.0511 -1.0000 -1.0000 3436815 1576092849.60 151.4868 59.9978 32.0000 1.9815 1.9828 416.1403 416.4793 0.0511 -1.0000 -1.0000 3436877 1576092849.70 151.4645 59.9974 32.0000 1.9826 1.9839 416.0331 416.3726 0.0512 -1.0000 -1.0000 3436940 1576092849.80 151.4637 59.9974 32.0000 1.9831 1.9844 415.9671 416.3060 0.0511 -1.0000 -1.0000 3437018 1576092849.90 151.4637 59.9974 32.0000 1.9834 1.9847 415.8007 416.1391 0.0511 -1.0000 -1.0000 3437080 1576092850.00 151.4637 59.9974 32.0000 1.9834 1.9847 415.9131 416.2524 0.0512 -1.0000 -1.0000 3437143 1576092850.10 151.4637 59.9974 32.0000 1.9825 1.9838 415.9636 416.3028 0.0511 -1.0000 -1.0000 3437377 1576092850.20 151.4637 59.9974 32.0000 1.9823 1.9836 416.1224 416.4620 0.0512 -1.0000 -1.0000 3437440 1576092850.30 151.4637 59.9974 32.0000 1.9832 1.9846 416.0886 416.4279 0.0511 -1.0000 -1.0000 3437518 1576092850.40 151.5806 59.9974 32.0000 1.9831 1.9844 415.8687 416.2072 0.0511 -1.0000 -1.0000 3437580 1576092850.50 151.5806 59.9974 32.0000 1.9834 1.9848 415.9102 416.2502 0.0513 -1.0000 -1.0000 3437643 1576092850.60 151.5806 59.9974 32.0000 1.9829 1.9843 416.0160 416.3563 0.0513 -1.0000 -1.0000 3437877 1576092850.70 151.5806 59.9974 32.0000 1.9820 1.9833 416.1417 416.4817 0.0513 -1.0000 -1.0000 3437940 1576092850.80 151.5806 59.9974 32.0000 1.9821 1.9834 416.0978 416.4380 0.0513 -1.0000 -1.0000 3438002 1576092850.90 151.5806 59.9974 32.0000 1.9824 1.9837 416.0364 416.3762 0.0512 -1.0000 -1.0000 3438080 1576092851.00 151.5171 59.9974 32.0000 1.9831 1.9845 415.9375 416.2763 0.0511 -1.0000 -1.0000 3438143 1576092851.10 151.5042 59.9974 32.0000 1.9832 1.9846 415.8795 416.2180 0.0511 -1.0000 -1.0000 3438377 1576092851.20 151.5042 59.9974 32.0000 1.9831 1.9844 415.8730 416.2126 0.0512 -1.0000 -1.0000 3438440 1576092851.30 151.5042 59.9974 32.0000 1.9829 1.9843 415.8007 416.1398 0.0512 -1.0000 -1.0000 3438518 1576092851.40 151.5042 59.9974 32.0000 1.9816 1.9829 415.9962 416.3359 0.0513 -1.0000 -1.0000 3438580 1576092851.50 151.5042 59.9974 32.0000 1.9820 1.9833 415.9846 416.3237 0.0511 -1.0000 -1.0000 3438643 1576092851.60 151.3979 59.9974 32.0000 1.9819 1.9832 416.1247 416.4638 0.0512 -1.0000 -1.0000 3438705 1576092851.70 151.3979 59.9974 32.0000 1.9822 1.9835 416.1006 416.4406 0.0513 -1.0000 -1.0000 3438877 1576092851.80 151.3979 59.9974 32.0000 1.9822 1.9835 415.9271 416.2667 0.0512 -1.0000 -1.0000 3438955 1576092851.90 151.3979 59.9974 32.0000 1.9828 1.9841 415.7893 416.1289 0.0513 -1.0000 -1.0000 3439018 1576092852.00 151.3979 59.9974 32.0000 1.9825 1.9839 415.8991 416.2388 0.0512 -1.0000 -1.0000 3439080 1576092852.10 151.4267 59.9974 32.0000 1.9822 1.9836 416.0856 416.4243 0.0510 -1.0000 -1.0000 3439159 1576092852.20 151.4408 59.9974 32.0000 1.9824 1.9837 416.1594 416.4982 0.0511 -1.0000 -1.0000 3439440 1576092852.30 151.4408 59.9974 32.0000 1.9826 1.9839 416.0402 416.3795 0.0511 -1.0000 -1.0000 3439518 1576092852.40 151.4408 59.9974 32.0000 1.9829 1.9843 415.9890 416.3287 0.0513 -1.0000 -1.0000 3439580 1576092852.50 151.4408 59.9974 32.0000 1.9828 1.9842 415.8631 416.2018 0.0511 -1.0000 -1.0000 3439643 1576092852.60 151.4461 59.9974 32.0000 1.9826 1.9839 415.9177 416.2568 0.0512 -1.0000 -1.0000 3439705 1576092852.70 151.5045 59.9974 32.0000 1.9819 1.9833 416.0566 416.3962 0.0512 -1.0000 -1.0000 3440362 1576092852.80 151.5045 59.9974 32.0000 1.9824 1.9838 416.0735 416.4131 0.0512 -1.0000 -1.0000 3440424 1576092852.90 151.5045 59.9974 32.0000 1.9819 1.9832 416.0728 416.4117 0.0511 -1.0000 -1.0000 3440502 1576092853.00 151.5045 59.9974 32.0000 1.9833 1.9846 415.8863 416.2258 0.0512 -1.0000 -1.0000 3440565 1576092853.10 151.5045 59.9974 32.0000 1.9830 1.9843 415.8628 416.2020 0.0511 -1.0000 -1.0000 3440627 1576092853.20 151.5184 59.9974 32.0000 1.9827 1.9840 415.8599 416.1987 0.0512 -1.0000 -1.0000 3440705 1576092853.30 151.5184 59.9974 32.0000 1.9823 1.9836 416.0137 416.3536 0.0513 -1.0000 -1.0000 3440768 1576092853.40 151.5184 59.9974 32.0000 1.9822 1.9835 416.0536 416.3931 0.0512 -1.0000 -1.0000 3440830 1576092853.50 151.5184 59.9974 32.0000 1.9822 1.9835 416.0615 416.4008 0.0511 -1.0000 -1.0000 3440893 1576092853.60 151.5184 59.9974 32.0000 1.9829 1.9843 416.0233 416.3625 0.0512 -1.0000 -1.0000 3440955 1576092853.70 151.4089 59.9974 32.0000 1.9826 1.9839 415.9524 416.2921 0.0512 -1.0000 -1.0000 3441018 1576092853.80 151.3914 59.9974 32.0000 1.9826 1.9839 415.9082 416.2475 0.0512 -1.0000 -1.0000 3441096 1576092853.90 151.3914 59.9974 32.0000 1.9822 1.9836 415.9065 416.2456 0.0512 -1.0000 -1.0000 3441159 1576092854.00 151.3914 59.9974 32.0000 1.9824 1.9838 415.9097 416.2494 0.0513 -1.0000 -1.0000 3441221 1576092854.10 151.3914 59.9974 32.0000 1.9817 1.9831 416.0293 416.3695 0.0513 -1.0000 -1.0000 3441299 1576092854.20 151.3914 59.9974 32.0000 1.9819 1.9832 416.2054 416.5451 0.0512 -1.0000 -1.0000 3441362 1576092854.30 151.4832 59.9974 32.0000 1.9826 1.9839 416.0919 416.4309 0.0512 -1.0000 -1.0000 3441440 1576092854.40 151.4832 59.9974 32.0000 1.9826 1.9839 416.0540 416.3933 0.0511 -1.0000 -1.0000 3441487 1576092854.50 151.4832 59.9974 32.0000 1.9824 1.9838 415.9209 416.2599 0.0511 -1.0000 -1.0000 3441549 1576092854.60 151.4832 59.9974 32.0000 1.9825 1.9838 415.9771 416.3165 0.0512 -1.0000 -1.0000 3441627 1576092854.70 151.4832 59.9974 32.0000 1.9826 1.9840 415.9590 416.2986 0.0512 -1.0000 -1.0000 3441956 1576092854.80 151.4852 59.9968 32.0000 1.9817 1.9830 416.1128 416.4514 0.0511 -1.0000 -1.0000 3442018 1576092854.90 151.4854 59.9968 32.0000 1.9812 1.9825 416.1203 416.4596 0.0511 -1.0000 -1.0000 3442096 1576092855.00 151.4854 59.9968 32.0000 1.9819 1.9832 416.0990 416.4379 0.0511 -1.0000 -1.0000 3442159 1576092855.10 151.4854 59.9968 32.0000 1.9823 1.9837 415.9407 416.2799 0.0512 -1.0000 -1.0000 3442221 1576092855.20 151.4854 59.9968 32.0000 1.9827 1.9840 415.9619 416.3005 0.0511 -1.0000 -1.0000 3442408 1576092855.30 151.4854 59.9968 32.0000 1.9817 1.9830 416.0712 416.4107 0.0511 -1.0000 -1.0000 3442471 1576092855.40 151.4854 59.9968 32.0000 1.9812 1.9826 416.0906 416.4297 0.0512 -1.0000 -1.0000 3442534 1576092855.50 151.4664 59.9968 32.0000 1.9819 1.9832 416.1117 416.4520 0.0513 -1.0000 -1.0000 3442596 1576092855.60 151.4664 59.9968 32.0000 1.9830 1.9844 415.9906 416.3293 0.0511 -1.0000 -1.0000 3442659 1576092855.70 151.4664 59.9968 32.0000 1.9825 1.9839 415.9203 416.2592 0.0511 -1.0000 -1.0000 3442721 1576092855.80 151.4664 59.9968 32.0000 1.9825 1.9838 415.9456 416.2848 0.0512 -1.0000 -1.0000 3442955 1576092855.90 151.4664 59.9968 32.0000 1.9822 1.9836 416.0541 416.3932 0.0512 -1.0000 -1.0000 3443034 1576092856.00 151.4651 59.9968 32.0000 1.9821 1.9835 416.1311 416.4701 0.0510 -1.0000 -1.0000 3443096 1576092856.10 151.4468 59.9968 32.0000 1.9827 1.9841 416.2098 416.5483 0.0511 -1.0000 -1.0000 3443159 1576092856.20 151.4468 59.9968 32.0000 1.9827 1.9840 416.1117 416.4510 0.0512 -1.0000 -1.0000 3443299 1576092856.30 151.4468 59.9968 32.0000 1.9828 1.9842 415.9731 416.3129 0.0512 -1.0000 -1.0000 3443424 1576092856.40 151.4468 59.9968 32.0000 1.9836 1.9849 416.0018 416.3414 0.0512 -1.0000 -1.0000 3443487 1576092856.50 151.4468 59.9968 32.0000 1.9819 1.9833 416.1887 416.5287 0.0513 -1.0000 -1.0000 3443549 1576092856.60 151.5120 59.9968 32.0000 1.9826 1.9839 416.2152 416.5543 0.0511 -1.0000 -1.0000 3443627 1576092856.70 151.5120 59.9968 32.0000 1.9818 1.9832 416.0611 416.3992 0.0511 -1.0000 -1.0000 3443690 1576092856.80 151.5120 59.9968 32.0000 1.9836 1.9849 415.9776 416.3167 0.0511 -1.0000 -1.0000 3443862 1576092856.90 151.5120 59.9968 32.0000 1.9833 1.9846 415.9692 416.3075 0.0510 -1.0000 -1.0000 3443940 1576092857.00 151.5120 59.9968 32.0000 1.9830 1.9843 415.9999 416.3393 0.0511 -1.0000 -1.0000 3444002 1576092857.10 151.4979 59.9968 32.0000 1.9825 1.9838 416.0662 416.4046 0.0510 -1.0000 -1.0000 3444065 1576092857.20 151.4810 59.9968 32.0000 1.9828 1.9841 416.0984 416.4381 0.0513 -1.0000 -1.0000 3444143 1576092857.30 151.4810 59.9968 32.0000 1.9825 1.9839 416.0488 416.3874 0.0511 -1.0000 -1.0000 3444377 1576092857.40 151.4810 59.9968 32.0000 1.9826 1.9840 415.9258 416.2648 0.0511 -1.0000 -1.0000 3444440 1576092857.50 151.4810 59.9968 32.0000 1.9825 1.9838 415.9102 416.2489 0.0511 -1.0000 -1.0000 3444518 1576092857.60 151.4810 59.9968 32.0000 1.9822 1.9836 416.0116 416.3506 0.0511 -1.0000 -1.0000 3444580 1576092857.70 151.4820 59.9968 32.0000 1.9820 1.9833 416.0633 416.4014 0.0510 -1.0000 -1.0000 3444643 1576092857.80 151.4820 59.9968 32.0000 1.9835 1.9848 415.9710 416.3101 0.0511 -1.0000 -1.0000 3444955 1576092857.90 151.4820 59.9968 32.0000 1.9824 1.9837 415.9730 416.3122 0.0512 -1.0000 -1.0000 3445018 1576092858.00 151.4820 59.9968 32.0000 1.9825 1.9839 415.9165 416.2562 0.0513 -1.0000 -1.0000 3445080 1576092858.10 151.4820 59.9968 32.0000 1.9821 1.9834 416.0501 416.3894 0.0512 -1.0000 -1.0000 3445143 1576092858.20 151.4154 59.9968 32.0000 1.9818 1.9831 416.0507 416.3896 0.0511 -1.0000 -1.0000 3445205 1576092858.30 151.4154 59.9968 32.0000 1.9821 1.9835 415.9773 416.3160 0.0511 -1.0000 -1.0000 3445612 1576092858.40 151.4154 59.9968 32.0000 1.9822 1.9835 415.9912 416.3302 0.0511 -1.0000 -1.0000 3445674 1576092858.50 151.4154 59.9968 32.0000 1.9831 1.9844 415.9116 416.2498 0.0511 -1.0000 -1.0000 3445737 1576092858.60 151.4154 59.9968 32.0000 1.9825 1.9838 415.8999 416.2383 0.0510 -1.0000 -1.0000 3445815 1576092858.70 151.4262 59.9968 32.0000 1.9827 1.9840 415.9474 416.2859 0.0511 -1.0000 -1.0000 3445877 1576092858.80 151.4687 59.9968 32.0000 1.9817 1.9831 416.0934 416.4321 0.0510 -1.0000 -1.0000 3446112 1576092858.90 151.4687 59.9968 32.0000 1.9824 1.9837 416.0815 416.4190 0.0509 -1.0000 -1.0000 3446174 1576092859.00 151.4687 59.9968 32.0000 1.9823 1.9836 416.0146 416.3538 0.0512 -1.0000 -1.0000 3446237 1576092859.10 151.4687 59.9968 32.0000 1.9825 1.9838 415.9195 416.2574 0.0510 -1.0000 -1.0000 3446299 1576092859.20 151.4687 59.9968 32.0000 1.9824 1.9837 416.0188 416.3568 0.0510 -1.0000 -1.0000 3446377 1576092859.30 151.4756 59.9968 32.0000 1.9821 1.9834 416.0904 416.4287 0.0510 -1.0000 -1.0000 3446674 1576092859.40 151.4756 59.9968 32.0000 1.9818 1.9831 416.0514 416.3897 0.0511 -1.0000 -1.0000 3446737 1576092859.50 151.4756 59.9968 32.0000 1.9822 1.9836 416.0347 416.3750 0.0513 -1.0000 -1.0000 3446799 1576092859.60 151.4756 59.9968 32.0000 1.9825 1.9838 415.9482 416.2875 0.0511 -1.0000 -1.0000 3446862 1576092859.70 151.4756 59.9968 32.0000 1.9824 1.9837 415.8855 416.2231 0.0509 -1.0000 -1.0000 3446924 1576092859.80 151.4909 59.9969 32.0000 1.9825 1.9838 415.9479 416.2861 0.0510 -1.0000 -1.0000 3447002 1576092859.90 151.5011 59.9971 32.0000 1.9819 1.9832 416.0089 416.3478 0.0511 -1.0000 -1.0000 3447893 1576092860.00 151.5011 59.9971 32.0000 1.9823 1.9836 416.0207 416.3596 0.0511 -1.0000 -1.0000 3447956 1576092860.10 151.5011 59.9971 32.0000 1.9826 1.9839 415.9099 416.2477 0.0509 -1.0000 -1.0000 3448018 1576092860.20 151.5011 59.9971 32.0000 1.9826 1.9839 415.8588 416.1963 0.0508 -1.0000 -1.0000 3448080 1576092860.30 151.5011 59.9971 32.0000 1.9827 1.9840 416.0302 416.3684 0.0509 -1.0000 -1.0000 3448159 1576092860.40 151.5011 59.9971 32.0000 1.9817 1.9831 416.0878 416.4270 0.0512 -1.0000 -1.0000 3448221 1576092860.50 151.5157 59.9971 32.0000 1.9823 1.9836 416.2002 416.5388 0.0510 -1.0000 -1.0000 3448284 1576092860.60 151.5157 59.9971 32.0000 1.9822 1.9835 416.1024 416.4406 0.0510 -1.0000 -1.0000 3448362 1576092860.70 151.5157 59.9971 32.0000 1.9841 1.9854 416.0149 416.3537 0.0511 -1.0000 -1.0000 3448424 1576092860.80 151.5157 59.9971 32.0000 1.9833 1.9846 415.9413 416.2798 0.0510 -1.0000 -1.0000 3448487 1576092860.90 151.5157 59.9971 32.0000 1.9824 1.9837 415.9302 416.2689 0.0511 -1.0000 -1.0000 3448565 1576092861.00 151.4244 59.9971 32.0000 1.9824 1.9838 416.0748 416.4140 0.0511 -1.0000 -1.0000 3448627 1576092861.10 151.4163 59.9971 32.0000 1.9820 1.9833 416.0485 416.3872 0.0510 -1.0000 -1.0000 3448690 1576092861.20 151.4163 59.9971 32.0000 1.9834 1.9847 415.9196 416.2581 0.0511 -1.0000 -1.0000 3448752 1576092861.30 151.4163 59.9971 32.0000 1.9825 1.9838 415.8641 416.2037 0.0512 -1.0000 -1.0000 3448830 1576092861.40 151.4163 59.9971 32.0000 1.9833 1.9846 415.9750 416.3140 0.0511 -1.0000 -1.0000 3448893 1576092861.50 151.4189 59.9971 32.0000 1.9823 1.9836 416.0685 416.4079 0.0512 -1.0000 -1.0000 3448955 1576092861.60 151.4687 59.9971 32.0000 1.9819 1.9833 416.0857 416.4244 0.0511 -1.0000 -1.0000 3449018 1576092861.70 151.4687 59.9971 32.0000 1.9829 1.9843 416.0239 416.3625 0.0511 -1.0000 -1.0000 3449080 1576092861.80 151.4687 59.9971 32.0000 1.9828 1.9841 415.9739 416.3114 0.0508 -1.0000 -1.0000 3449159 1576092861.90 151.4687 59.9971 32.0000 1.9830 1.9843 415.9276 416.2668 0.0511 -1.0000 -1.0000 3449221 1576092862.00 151.4687 59.9971 32.0000 1.9825 1.9838 415.9302 416.2680 0.0510 -1.0000 -1.0000 3449284 1576092862.10 151.4934 59.9971 32.0000 1.9823 1.9837 416.0307 416.3695 0.0511 -1.0000 -1.0000 3449362 1576092862.20 151.4942 59.9971 32.0000 1.9822 1.9835 416.1501 416.4886 0.0511 -1.0000 -1.0000 3449424 1576092862.30 151.4942 59.9971 32.0000 1.9832 1.9846 415.8618 416.2009 0.0512 -1.0000 -1.0000 3449487 1576092862.40 151.4942 59.9971 32.0000 1.9829 1.9842 415.8946 416.2336 0.0511 -1.0000 -1.0000 3449549 1576092862.50 151.4942 59.9971 32.0000 1.9827 1.9841 415.9305 416.2688 0.0510 -1.0000 -1.0000 3449612 1576092862.60 151.4949 59.9971 32.0000 1.9822 1.9835 415.9338 416.2713 0.0510 -1.0000 -1.0000 3449690 1576092862.70 151.5272 59.9971 32.0000 1.9817 1.9831 416.1073 416.4460 0.0510 -1.0000 -1.0000 3449753 1576092862.80 151.5272 59.9971 32.0000 1.9816 1.9829 416.1005 416.4389 0.0510 -1.0000 -1.0000 3449815 1576092862.90 151.5272 59.9971 32.0000 1.9818 1.9832 416.0981 416.4372 0.0511 -1.0000 -1.0000 3449893 1576092863.00 151.5272 59.9971 32.0000 1.9831 1.9844 416.0050 416.3438 0.0511 -1.0000 -1.0000 3450518 1576092863.10 151.5272 59.9971 32.0000 1.9824 1.9837 415.8775 416.2161 0.0511 -1.0000 -1.0000 3450580 1576092863.20 151.5184 59.9971 32.0000 1.9824 1.9837 415.9571 416.2944 0.0509 -1.0000 -1.0000 3450659 1576092863.30 151.4689 59.9971 32.0000 1.9825 1.9839 415.9586 416.2965 0.0510 -1.0000 -1.0000 3450721 1576092863.40 151.4689 59.9971 32.0000 1.9826 1.9839 416.0267 416.3655 0.0512 -1.0000 -1.0000 3450784 1576092863.50 151.4689 59.9971 32.0000 1.9822 1.9836 416.0738 416.4132 0.0512 -1.0000 -1.0000 3450862 1576092863.60 151.4689 59.9971 32.0000 1.9827 1.9840 415.9759 416.3149 0.0511 -1.0000 -1.0000 3450924 1576092863.70 151.4689 59.9971 32.0000 1.9828 1.9841 415.9317 416.2720 0.0515 -1.0000 -1.0000 3450971 1576092863.80 151.4422 59.9971 32.0000 1.9831 1.9844 416.0026 416.3467 0.0520 -1.0000 -1.0000 3451049 1576092863.90 151.4413 59.9971 32.0000 1.9826 1.9839 416.0155 416.3599 0.0519 -1.0000 -1.0000 3451112 1576092864.00 151.4413 59.9971 32.0000 1.9828 1.9841 416.0053 416.3469 0.0514 -1.0000 -1.0000 3451174 1576092864.10 151.4413 59.9971 32.0000 1.9823 1.9837 416.0930 416.4318 0.0510 -1.0000 -1.0000 3451253 1576092864.20 151.4413 59.9971 32.0000 1.9828 1.9841 416.1497 416.4878 0.0510 -1.0000 -1.0000 3451315 1576092864.30 151.4514 59.9971 32.0000 1.9825 1.9838 415.8733 416.2123 0.0511 -1.0000 -1.0000 3451393 1576092864.40 151.4863 59.9971 32.0000 1.9830 1.9844 415.8812 416.2197 0.0511 -1.0000 -1.0000 3451456 1576092864.50 151.4863 59.9971 32.0000 1.9830 1.9844 415.9495 416.2877 0.0510 -1.0000 -1.0000 3451893 1576092864.60 151.4863 59.9971 32.0000 1.9823 1.9837 416.1165 416.4563 0.0512 -1.0000 -1.0000 3451956 1576092864.70 151.4863 59.9971 32.0000 1.9823 1.9836 416.0839 416.4222 0.0510 -1.0000 -1.0000 3452034 1576092864.80 151.4863 59.9971 32.0000 1.9824 1.9838 416.0317 416.3700 0.0510 -1.0000 -1.0000 3452096 1576092864.90 151.5313 59.9973 32.0000 1.9832 1.9845 415.8156 416.1551 0.0512 -1.0000 -1.0000 3452159 1576092865.00 151.5313 59.9973 32.0000 1.9832 1.9845 415.9067 416.2453 0.0510 -1.0000 -1.0000 3452330 1576092865.10 151.5313 59.9973 32.0000 1.9831 1.9845 415.9823 416.3202 0.0510 -1.0000 -1.0000 3452393 1576092865.20 151.5313 59.9973 32.0000 1.9826 1.9839 416.0123 416.3505 0.0510 -1.0000 -1.0000 3452471 1576092865.30 151.5313 59.9973 32.0000 1.9816 1.9830 416.0816 416.4202 0.0511 -1.0000 -1.0000 3452534 1576092865.40 151.5114 59.9973 32.0000 1.9820 1.9833 416.0851 416.4229 0.0509 -1.0000 -1.0000 3452596 1576092865.50 151.4990 59.9973 32.0000 1.9827 1.9840 415.9254 416.2636 0.0510 -1.0000 -1.0000 3452846 1576092865.60 151.4990 59.9973 32.0000 1.9830 1.9844 415.9488 416.2869 0.0510 -1.0000 -1.0000 3452908 1576092865.70 151.4990 59.9973 32.0000 1.9833 1.9846 415.9577 416.2960 0.0511 -1.0000 -1.0000 3452971 1576092865.80 151.4990 59.9973 32.0000 1.9825 1.9838 416.0406 416.3790 0.0510 -1.0000 -1.0000 3453049 1576092865.90 151.4990 59.9973 32.0000 1.9820 1.9833 416.1302 416.4684 0.0510 -1.0000 -1.0000 3453112 1576092866.00 151.4530 59.9973 32.0000 1.9818 1.9831 416.0913 416.4297 0.0510 -1.0000 -1.0000 3453174 1576092866.10 151.4530 59.9973 32.0000 1.9820 1.9833 415.9637 416.3015 0.0509 -1.0000 -1.0000 3453237 1576092866.20 151.4530 59.9973 32.0000 1.9835 1.9848 415.9718 416.3102 0.0510 -1.0000 -1.0000 3453299 1576092866.30 151.4530 59.9973 32.0000 1.9838 1.9851 415.9805 416.3187 0.0511 -1.0000 -1.0000 3453377 1576092866.40 151.4530 59.9973 32.0000 1.9833 1.9846 415.8972 416.2359 0.0511 -1.0000 -1.0000 3453440 1576092866.50 151.4696 59.9973 32.0000 1.9827 1.9840 415.9886 416.3251 0.0507 -1.0000 -1.0000 3453502 1576092866.60 151.4712 59.9973 32.0000 1.9824 1.9837 416.0764 416.4137 0.0509 -1.0000 -1.0000 3454299 1576092866.70 151.4712 59.9973 32.0000 1.9827 1.9840 416.1267 416.4636 0.0508 -1.0000 -1.0000 3454377 1576092866.80 151.4712 59.9973 32.0000 1.9824 1.9837 416.1503 416.4901 0.0512 -1.0000 -1.0000 3454440 1576092866.90 151.4712 59.9973 32.0000 1.9827 1.9840 415.8836 416.2221 0.0511 -1.0000 -1.0000 3454518 1576092867.00 151.4747 59.9973 32.0000 1.9824 1.9838 415.9720 416.3097 0.0509 -1.0000 -1.0000 3454580 1576092867.10 151.5811 59.9973 32.0000 1.9828 1.9842 415.7781 416.1157 0.0510 -1.0000 -1.0000 3454643 1576092867.20 151.5811 59.9973 32.0000 1.9829 1.9842 415.9987 416.3373 0.0511 -1.0000 -1.0000 3454705 1576092867.30 151.5811 59.9973 32.0000 1.9823 1.9837 416.0025 416.3416 0.0512 -1.0000 -1.0000 3454768 1576092867.40 151.5811 59.9973 32.0000 1.9821 1.9834 416.0623 416.4004 0.0509 -1.0000 -1.0000 3454830 1576092867.50 151.5811 59.9973 32.0000 1.9819 1.9832 416.0897 416.4284 0.0511 -1.0000 -1.0000 3454908 1576092867.60 151.5372 59.9973 32.0000 1.9821 1.9834 416.0223 416.3608 0.0510 -1.0000 -1.0000 3454971 1576092867.70 151.5356 59.9973 32.0000 1.9822 1.9835 415.9433 416.2813 0.0511 -1.0000 -1.0000 3455034 1576092867.80 151.5356 59.9973 32.0000 1.9831 1.9844 415.9785 416.3157 0.0509 -1.0000 -1.0000 3455112 1576092867.90 151.5356 59.9973 32.0000 1.9823 1.9836 416.0663 416.4046 0.0511 -1.0000 -1.0000 3455174 1576092868.00 151.5356 59.9973 32.0000 1.9824 1.9837 416.0649 416.4037 0.0511 -1.0000 -1.0000 3455237 1576092868.10 151.5348 59.9973 32.0000 1.9829 1.9843 415.9462 416.2843 0.0510 -1.0000 -1.0000 3455471 1576092868.20 151.5308 59.9973 32.0000 1.9833 1.9846 415.8312 416.1695 0.0511 -1.0000 -1.0000 3455534 1576092868.30 151.5308 59.9973 32.0000 1.9830 1.9843 415.9219 416.2611 0.0510 -1.0000 -1.0000 3455596 1576092868.40 151.5308 59.9973 32.0000 1.9818 1.9832 416.0133 416.3517 0.0510 -1.0000 -1.0000 3455659 1576092868.50 151.5308 59.9973 32.0000 1.9826 1.9839 416.1617 416.5000 0.0510 -1.0000 -1.0000 3455721 1576092868.60 151.5308 59.9973 32.0000 1.9828 1.9841 415.9880 416.3266 0.0511 -1.0000 -1.0000 3455971 1576092868.70 151.5285 59.9973 32.0000 1.9819 1.9833 415.8637 416.2021 0.0510 -1.0000 -1.0000 3456034 1576092868.80 151.4693 59.9973 32.0000 1.9822 1.9836 415.8930 416.2309 0.0510 -1.0000 -1.0000 3456096 1576092868.90 151.4693 59.9973 32.0000 1.9824 1.9837 416.1371 416.4773 0.0515 -1.0000 -1.0000 3456159 1576092869.00 151.4693 59.9973 32.0000 1.9824 1.9837 416.1601 416.5065 0.0524 -1.0000 -1.0000 3456221 1576092869.10 151.4693 59.9973 32.0000 1.9824 1.9838 416.1534 416.5022 0.0525 -1.0000 -1.0000 3456284 1576092869.20 151.4535 59.9973 32.0000 1.9829 1.9843 415.9435 416.2877 0.0516 -1.0000 -1.0000 3456440 1576092869.30 151.4474 59.9973 32.0000 1.9832 1.9845 415.9551 416.2942 0.0511 -1.0000 -1.0000 3456502 1576092869.40 151.4474 59.9973 32.0000 1.9835 1.9848 416.0365 416.3754 0.0512 -1.0000 -1.0000 3456565 1576092869.50 151.4474 59.9973 32.0000 1.9827 1.9841 416.1133 416.4526 0.0510 -1.0000 -1.0000 3456643 1576092869.60 151.4474 59.9973 32.0000 1.9820 1.9833 416.2180 416.5565 0.0511 -1.0000 -1.0000 3456705 1576092869.70 151.4474 59.9973 32.0000 1.9828 1.9841 416.1350 416.4736 0.0510 -1.0000 -1.0000 3457034 1576092869.80 151.5401 59.9968 32.0000 1.9826 1.9840 416.0636 416.4022 0.0511 -1.0000 -1.0000 3457096 1576092869.90 151.5401 59.9968 32.0000 1.9839 1.9853 415.9905 416.3295 0.0511 -1.0000 -1.0000 3457159 1576092870.00 151.5401 59.9968 32.0000 1.9838 1.9851 415.9833 416.3207 0.0509 -1.0000 -1.0000 3457221 1576092870.10 151.5401 59.9968 32.0000 1.9826 1.9839 416.0922 416.4299 0.0510 -1.0000 -1.0000 3457299 1576092870.20 151.5401 59.9968 32.0000 1.9826 1.9839 416.0759 416.4140 0.0510 -1.0000 -1.0000 3457971 1576092870.30 151.5416 59.9968 32.0000 1.9820 1.9833 416.0866 416.4247 0.0511 -1.0000 -1.0000 3458049 1576092870.40 151.5417 59.9968 32.0000 1.9820 1.9833 415.9564 416.2943 0.0510 -1.0000 -1.0000 3458112 1576092870.50 151.5417 59.9968 32.0000 1.9827 1.9841 415.9431 416.2810 0.0510 -1.0000 -1.0000 3458174 1576092870.60 151.5417 59.9968 32.0000 1.9827 1.9840 415.9198 416.2579 0.0510 -1.0000 -1.0000 3458252 1576092870.70 151.5417 59.9968 32.0000 1.9816 1.9829 416.0448 416.3832 0.0510 -1.0000 -1.0000 3458315 1576092870.80 151.5417 59.9968 32.0000 1.9815 1.9828 416.1250 416.4632 0.0510 -1.0000 -1.0000 3458377 1576092870.90 151.4839 59.9968 32.0000 1.9817 1.9830 416.2490 416.5883 0.0511 -1.0000 -1.0000 3458455 1576092871.00 151.4839 59.9968 32.0000 1.9814 1.9828 416.1004 416.4382 0.0510 -1.0000 -1.0000 3458518 1576092871.10 151.4839 59.9968 32.0000 1.9828 1.9842 416.0433 416.3813 0.0510 -1.0000 -1.0000 3458580 1576092871.20 151.4839 59.9968 32.0000 1.9826 1.9839 415.9388 416.2757 0.0508 -1.0000 -1.0000 3458643 1576092871.30 151.4839 59.9968 32.0000 1.9827 1.9840 415.9292 416.2670 0.0510 -1.0000 -1.0000 3458705 1576092871.40 151.3837 59.9968 32.0000 1.9824 1.9837 415.9989 416.3381 0.0512 -1.0000 -1.0000 3458768 1576092871.50 151.3837 59.9968 32.0000 1.9818 1.9831 416.0323 416.3707 0.0510 -1.0000 -1.0000 3458846 1576092871.60 151.3837 59.9968 32.0000 1.9820 1.9834 416.0520 416.3902 0.0510 -1.0000 -1.0000 3458908 1576092871.70 151.3837 59.9968 32.0000 1.9823 1.9836 415.9369 416.2744 0.0509 -1.0000 -1.0000 3458971 1576092871.80 151.3837 59.9968 32.0000 1.9826 1.9839 415.8378 416.1746 0.0508 -1.0000 -1.0000 3459049 1576092871.90 151.4601 59.9968 32.0000 1.9822 1.9835 416.1245 416.4629 0.0510 -1.0000 -1.0000 3459112 1576092872.00 151.4786 59.9968 32.0000 1.9825 1.9839 416.2308 416.5688 0.0510 -1.0000 -1.0000 3459174 1576092872.10 151.4786 59.9968 32.0000 1.9825 1.9839 416.0914 416.4295 0.0510 -1.0000 -1.0000 3459237 1576092872.20 151.4786 59.9968 32.0000 1.9826 1.9839 415.9430 416.2814 0.0511 -1.0000 -1.0000 3459299 1576092872.30 151.4786 59.9968 32.0000 1.9829 1.9842 415.9792 416.3169 0.0509 -1.0000 -1.0000 3459377 1576092872.40 151.4794 59.9968 32.0000 1.9829 1.9842 415.9318 416.2694 0.0510 -1.0000 -1.0000 3459440 1576092872.50 151.5322 59.9968 32.0000 1.9835 1.9848 415.9887 416.3272 0.0511 -1.0000 -1.0000 3459502 1576092872.60 151.5322 59.9968 32.0000 1.9830 1.9844 416.0632 416.4021 0.0511 -1.0000 -1.0000 3459581 1576092872.70 151.5322 59.9968 32.0000 1.9831 1.9845 416.0158 416.3540 0.0510 -1.0000 -1.0000 3459643 1576092872.80 151.5322 59.9968 32.0000 1.9821 1.9835 416.0167 416.3547 0.0510 -1.0000 -1.0000 3459956 1576092872.90 151.5322 59.9968 32.0000 1.9834 1.9847 415.9478 416.2864 0.0511 -1.0000 -1.0000 3500018 1576092873.00 151.5340 59.9968 32.0000 1.9826 1.9839 415.9346 416.2727 0.0510 -1.0000 -1.0000 3500080 1576092873.10 151.5340 59.9968 32.0000 1.9821 1.9834 416.0742 416.4131 0.0512 -1.0000 -1.0000 3500159 1576092873.20 151.5340 59.9968 32.0000 1.9818 1.9832 416.0871 416.4255 0.0509 -1.0000 -1.0000 3500221 1576092873.30 151.5340 59.9968 32.0000 1.9817 1.9830 416.2216 416.5596 0.0509 -1.0000 -1.0000 3500393 1576092873.40 151.5340 59.9968 32.0000 1.9823 1.9837 416.1806 416.5182 0.0509 -1.0000 -1.0000 3500455 1576092873.50 151.5073 59.9968 32.0000 1.9823 1.9836 416.1199 416.4585 0.0511 -1.0000 -1.0000 3500534 1576092873.60 151.5021 59.9968 32.0000 1.9829 1.9843 416.0261 416.3633 0.0509 -1.0000 -1.0000 3500596 1576092873.70 151.5021 59.9968 32.0000 1.9835 1.9848 415.9111 416.2500 0.0511 -1.0000 -1.0000 3500659 1576092873.80 151.5021 59.9968 32.0000 1.9827 1.9841 416.0088 416.3468 0.0509 -1.0000 -1.0000 3500987 1576092873.90 151.5021 59.9968 32.0000 1.9825 1.9838 416.2052 416.5431 0.0509 -1.0000 -1.0000 3501049 1576092874.00 151.4999 59.9968 32.0000 1.9832 1.9846 416.2900 416.6275 0.0509 -1.0000 -1.0000 3501112 1576092874.10 151.4468 59.9968 32.0000 1.9826 1.9839 416.1430 416.4813 0.0509 -1.0000 -1.0000 3501190 1576092874.20 151.4468 59.9968 32.0000 1.9832 1.9845 416.0381 416.3762 0.0510 -1.0000 -1.0000 3501252 1576092874.30 151.4468 59.9968 32.0000 1.9834 1.9847 415.9655 416.3035 0.0509 -1.0000 -1.0000 3501440 1576092874.40 151.4468 59.9968 32.0000 1.9833 1.9846 416.0322 416.3693 0.0508 -1.0000 -1.0000 3501502 1576092874.50 151.4468 59.9968 32.0000 1.9829 1.9842 416.1411 416.4792 0.0510 -1.0000 -1.0000 3501565 1576092874.60 151.5020 59.9967 32.0000 1.9827 1.9840 416.2227 416.5611 0.0510 -1.0000 -1.0000 3501627 1576092874.70 151.5024 59.9967 32.0000 1.9822 1.9835 416.1598 416.4970 0.0508 -1.0000 -1.0000 3501690 1576092874.80 151.5024 59.9967 32.0000 1.9829 1.9842 416.0694 416.4067 0.0509 -1.0000 -1.0000 3502440 1576092874.90 151.5024 59.9967 32.0000 1.9831 1.9845 416.0726 416.4101 0.0509 -1.0000 -1.0000 3502502 1576092875.00 151.5024 59.9967 32.0000 1.9824 1.9837 415.9863 416.3244 0.0510 -1.0000 -1.0000 3502565 1576092875.10 151.5112 59.9967 32.0000 1.9830 1.9843 416.1831 416.5207 0.0509 -1.0000 -1.0000 3502627 1576092875.20 151.5462 59.9967 32.0000 1.9823 1.9836 416.1675 416.5061 0.0511 -1.0000 -1.0000 3502705 1576092875.30 151.5462 59.9967 32.0000 1.9822 1.9835 416.0875 416.4236 0.0508 -1.0000 -1.0000 3502768 1576092875.40 151.5462 59.9967 32.0000 1.9835 1.9848 415.9832 416.3208 0.0509 -1.0000 -1.0000 3502830 1576092875.50 151.5462 59.9967 32.0000 1.9829 1.9842 415.8883 416.2259 0.0510 -1.0000 -1.0000 3502908 1576092875.60 151.5462 59.9967 32.0000 1.9831 1.9845 415.9897 416.3278 0.0510 -1.0000 -1.0000 3502971 1576092875.70 151.4398 59.9967 32.0000 1.9811 1.9824 416.0386 416.3766 0.0510 -1.0000 -1.0000 3503034 1576092875.80 151.4398 59.9967 32.0000 1.9823 1.9836 416.1423 416.4806 0.0510 -1.0000 -1.0000 3503096 1576092875.90 151.4398 59.9967 32.0000 1.9818 1.9831 416.1284 416.4661 0.0509 -1.0000 -1.0000 3503159 1576092876.00 151.4398 59.9967 32.0000 1.9826 1.9840 416.0631 416.4010 0.0510 -1.0000 -1.0000 3503221 1576092876.10 151.4398 59.9967 32.0000 1.9829 1.9842 416.0306 416.3683 0.0509 -1.0000 -1.0000 3503299 1576092876.20 151.3864 59.9967 32.0000 1.9829 1.9842 416.0853 416.4225 0.0509 -1.0000 -1.0000 3503362 1576092876.30 151.3840 59.9967 32.0000 1.9820 1.9834 416.1126 416.4505 0.0509 -1.0000 -1.0000 3503440 1576092876.40 151.3840 59.9967 32.0000 1.9811 1.9824 416.1761 416.5129 0.0508 -1.0000 -1.0000 3503674 1576092876.50 151.3840 59.9967 32.0000 1.9819 1.9832 416.1104 416.4482 0.0510 -1.0000 -1.0000 3503737 1576092876.60 151.3840 59.9967 32.0000 1.9825 1.9838 416.0985 416.4350 0.0508 -1.0000 -1.0000 3503799 1576092876.70 151.4122 59.9967 32.0000 1.9823 1.9836 416.0004 416.3386 0.0510 -1.0000 -1.0000 3503862 1576092876.80 151.5204 59.9967 32.0000 1.9829 1.9842 415.9230 416.2603 0.0509 -1.0000 -1.0000 3503940 1576092876.90 151.5204 59.9967 32.0000 1.9827 1.9840 416.0811 416.4191 0.0510 -1.0000 -1.0000 3504127 1576092877.00 151.5204 59.9967 32.0000 1.9823 1.9837 416.0884 416.4255 0.0508 -1.0000 -1.0000 3504190 1576092877.10 151.5204 59.9967 32.0000 1.9822 1.9835 416.1848 416.5223 0.0509 -1.0000 -1.0000 3504252 1576092877.20 151.5204 59.9967 32.0000 1.9827 1.9840 416.1602 416.4984 0.0510 -1.0000 -1.0000 3504315 1576092877.30 151.4794 59.9967 32.0000 1.9826 1.9839 415.9257 416.2643 0.0511 -1.0000 -1.0000 3504377 1576092877.40 151.4784 59.9967 32.0000 1.9827 1.9840 415.9942 416.3323 0.0510 -1.0000 -1.0000 3504627 1576092877.50 151.4784 59.9967 32.0000 1.9825 1.9838 416.0669 416.4047 0.0510 -1.0000 -1.0000 3504705 1576092877.60 151.4784 59.9967 32.0000 1.9831 1.9844 416.1070 416.4447 0.0509 -1.0000 -1.0000 3504768 1576092877.70 151.4784 59.9967 32.0000 1.9822 1.9836 416.0838 416.4218 0.0510 -1.0000 -1.0000 3504830 1576092877.80 151.4523 59.9967 32.0000 1.9827 1.9840 415.9653 416.3032 0.0510 -1.0000 -1.0000 3504908 1576092877.90 151.4443 59.9967 32.0000 1.9823 1.9836 415.9298 416.2682 0.0511 -1.0000 -1.0000 3505127 1576092878.00 151.4443 59.9967 32.0000 1.9830 1.9844 415.9456 416.2831 0.0509 -1.0000 -1.0000 3505190 1576092878.10 151.4443 59.9967 32.0000 1.9823 1.9837 415.9302 416.2678 0.0509 -1.0000 -1.0000 3505268 1576092878.20 151.4443 59.9967 32.0000 1.9820 1.9833 416.0830 416.4203 0.0509 -1.0000 -1.0000 3505331 1576092878.30 151.4440 59.9967 32.0000 1.9819 1.9832 416.0269 416.3650 0.0510 -1.0000 -1.0000 3505393 1576092878.40 151.4312 59.9967 32.0000 1.9823 1.9836 416.1427 416.4806 0.0509 -1.0000 -1.0000 3506143 1576092878.50 151.4312 59.9967 32.0000 1.9828 1.9841 416.0367 416.3746 0.0510 -1.0000 -1.0000 3506205 1576092878.60 151.4312 59.9967 32.0000 1.9833 1.9847 415.9089 416.2479 0.0512 -1.0000 -1.0000 3506268 1576092878.70 151.4312 59.9967 32.0000 1.9829 1.9843 415.9746 416.3130 0.0510 -1.0000 -1.0000 3506330 1576092878.80 151.4312 59.9967 32.0000 1.9826 1.9839 416.0417 416.3791 0.0508 -1.0000 -1.0000 3506393 1576092878.90 151.4590 59.9967 32.0000 1.9825 1.9839 416.1285 416.4661 0.0509 -1.0000 -1.0000 3506471 1576092879.00 151.4590 59.9967 32.0000 1.9827 1.9841 416.2276 416.5656 0.0510 -1.0000 -1.0000 3506534 1576092879.10 151.4590 59.9967 32.0000 1.9827 1.9840 416.0986 416.4369 0.0510 -1.0000 -1.0000 3506596 1576092879.20 151.4590 59.9967 32.0000 1.9835 1.9848 415.9948 416.3337 0.0512 -1.0000 -1.0000 3506674 1576092879.30 151.4590 59.9967 32.0000 1.9841 1.9854 415.9913 416.3296 0.0510 -1.0000 -1.0000 3506737 1576092879.40 151.4623 59.9967 32.0000 1.9826 1.9839 416.0108 416.3490 0.0510 -1.0000 -1.0000 3506799 1576092879.50 151.4759 59.9967 32.0000 1.9831 1.9844 415.9840 416.3222 0.0510 -1.0000 -1.0000 3506862 1576092879.60 151.4759 59.9967 32.0000 1.9826 1.9839 416.1727 416.5109 0.0510 -1.0000 -1.0000 3506924 1576092879.70 151.4759 59.9967 32.0000 1.9829 1.9842 416.1315 416.4705 0.0511 -1.0000 -1.0000 3506987 1576092879.80 151.4759 59.9967 32.0000 1.9828 1.9842 416.0168 416.3551 0.0511 -1.0000 -1.0000 3507065 1576092879.90 151.4759 59.9967 32.0000 1.9829 1.9842 415.9078 416.2467 0.0511 -1.0000 -1.0000 3507127 1576092880.00 151.4902 59.9972 32.0000 1.9825 1.9838 416.0075 416.3464 0.0511 -1.0000 -1.0000 3507190 1576092880.10 151.4902 59.9972 32.0000 1.9824 1.9837 416.0709 416.4092 0.0510 -1.0000 -1.0000 3507268 1576092880.20 151.4902 59.9972 32.0000 1.9814 1.9827 416.1006 416.4389 0.0510 -1.0000 -1.0000 3507331 1576092880.30 151.4902 59.9972 32.0000 1.9820 1.9833 416.0622 416.4007 0.0510 -1.0000 -1.0000 3507393 1576092880.40 151.4902 59.9972 32.0000 1.9824 1.9837 416.0215 416.3595 0.0510 -1.0000 -1.0000 3507456 1576092880.50 151.4902 59.9972 32.0000 1.9832 1.9846 415.9708 416.3098 0.0512 -1.0000 -1.0000 3507690 1576092880.60 151.5080 59.9972 32.0000 1.9831 1.9844 415.9082 416.2460 0.0509 -1.0000 -1.0000 3507753 1576092880.70 151.5232 59.9972 32.0000 1.9832 1.9845 416.0293 416.3672 0.0510 -1.0000 -1.0000 3507815 1576092880.80 151.5232 59.9972 32.0000 1.9823 1.9837 416.0661 416.4040 0.0509 -1.0000 -1.0000 3507877 1576092880.90 151.5232 59.9972 32.0000 1.9823 1.9836 416.0802 416.4190 0.0511 -1.0000 -1.0000 3507956 1576092881.00 151.5232 59.9972 32.0000 1.9828 1.9841 416.1396 416.4782 0.0512 -1.0000 -1.0000 3508393 1576092881.10 151.5232 59.9972 32.0000 1.9840 1.9854 415.9997 416.3393 0.0512 -1.0000 -1.0000 3508455 1576092881.20 151.5232 59.9972 32.0000 1.9829 1.9843 415.9069 416.2456 0.0511 -1.0000 -1.0000 3508518 1576092881.30 151.4501 59.9972 32.0000 1.9827 1.9840 416.0512 416.3897 0.0511 -1.0000 -1.0000 3508580 1576092881.40 151.4501 59.9972 32.0000 1.9831 1.9844 416.0888 416.4276 0.0511 -1.0000 -1.0000 3508643 1576092881.50 151.4501 59.9972 32.0000 1.9824 1.9837 416.1459 416.4847 0.0511 -1.0000 -1.0000 3508721 1576092881.60 151.4501 59.9972 32.0000 1.9822 1.9835 416.1518 416.4907 0.0511 -1.0000 -1.0000 3508784 1576092881.70 151.4501 59.9972 32.0000 1.9826 1.9839 416.0693 416.4069 0.0509 -1.0000 -1.0000 3508846 1576092881.80 151.4764 59.9972 32.0000 1.9829 1.9842 416.0565 416.3945 0.0510 -1.0000 -1.0000 3508924 1576092881.90 151.4994 59.9972 32.0000 1.9828 1.9842 416.0138 416.3523 0.0510 -1.0000 -1.0000 3508987 1576092882.00 151.4994 59.9972 32.0000 1.9825 1.9839 416.1057 416.4441 0.0510 -1.0000 -1.0000 3509112 1576092882.10 151.4994 59.9972 32.0000 1.9815 1.9828 416.1938 416.5320 0.0510 -1.0000 -1.0000 3509174 1576092882.20 151.4994 59.9972 32.0000 1.9822 1.9835 416.1309 416.4697 0.0512 -1.0000 -1.0000 3509237 1576092882.30 151.4994 59.9972 32.0000 1.9833 1.9846 416.0021 416.3405 0.0510 -1.0000 -1.0000 3509315 1576092882.40 151.5281 59.9972 32.0000 1.9832 1.9846 416.0454 416.3830 0.0510 -1.0000 -1.0000 3509377 1576092882.50 151.5281 59.9972 32.0000 1.9831 1.9844 415.9315 416.2703 0.0511 -1.0000 -1.0000 3509862 1576092882.60 151.5281 59.9972 32.0000 1.9834 1.9847 415.9464 416.2848 0.0511 -1.0000 -1.0000 3509924 1576092882.70 151.5281 59.9972 32.0000 1.9829 1.9843 415.9683 416.3069 0.0510 -1.0000 -1.0000 3509987 1576092882.80 151.5281 59.9972 32.0000 1.9829 1.9843 416.0460 416.3848 0.0511 -1.0000 -1.0000 3510049 1576092882.90 151.5171 59.9972 32.0000 1.9823 1.9836 416.1281 416.4668 0.0510 -1.0000 -1.0000 3510127 1576092883.00 151.3952 59.9972 32.0000 1.9812 1.9825 416.0938 416.4313 0.0510 -1.0000 -1.0000 3510362 1576092883.10 151.3952 59.9972 32.0000 1.9833 1.9846 415.9743 416.3127 0.0510 -1.0000 -1.0000 3510424 1576092883.20 151.3952 59.9972 32.0000 1.9833 1.9846 416.0177 416.3554 0.0509 -1.0000 -1.0000 3510487 1576092883.30 151.3952 59.9972 32.0000 1.9829 1.9843 415.9638 416.3006 0.0509 -1.0000 -1.0000 3510549 1576092883.40 151.3952 59.9972 32.0000 1.9824 1.9838 416.1502 416.4877 0.0510 -1.0000 -1.0000 3510612 1576092883.50 151.4258 59.9972 32.0000 1.9819 1.9832 416.2432 416.5807 0.0508 -1.0000 -1.0000 3510846 1576092883.60 151.4258 59.9972 32.0000 1.9816 1.9829 416.2000 416.5387 0.0510 -1.0000 -1.0000 3510908 1576092883.70 151.4258 59.9972 32.0000 1.9824 1.9838 416.1494 416.4867 0.0509 -1.0000 -1.0000 3510987 1576092883.80 151.4258 59.9972 32.0000 1.9828 1.9842 416.0329 416.3712 0.0510 -1.0000 -1.0000 3511049 1576092883.90 151.4258 59.9972 32.0000 1.9829 1.9842 415.8808 416.2184 0.0509 -1.0000 -1.0000 3511112 1576092884.00 151.4848 59.9972 32.0000 1.9827 1.9840 415.9470 416.2847 0.0509 -1.0000 -1.0000 3511174 1576092884.10 151.5093 59.9972 32.0000 1.9827 1.9840 416.0315 416.3698 0.0511 -1.0000 -1.0000 3511408 1576092884.20 151.5093 59.9972 32.0000 1.9825 1.9838 416.1463 416.4845 0.0510 -1.0000 -1.0000 3511471 1576092884.30 151.5093 59.9972 32.0000 1.9825 1.9838 416.0516 416.3900 0.0510 -1.0000 -1.0000 3511549 1576092884.40 151.5093 59.9972 32.0000 1.9829 1.9842 416.0211 416.3592 0.0510 -1.0000 -1.0000 3511612 1576092884.50 151.5093 59.9972 32.0000 1.9833 1.9846 416.0266 416.3656 0.0512 -1.0000 -1.0000 3511674 1576092884.60 151.5272 59.9976 32.0000 1.9824 1.9837 416.0492 416.3886 0.0511 -1.0000 -1.0000 3511908 1576092884.70 151.5272 59.9976 32.0000 1.9819 1.9832 416.2182 416.5559 0.0510 -1.0000 -1.0000 3511971 1576092884.80 151.5272 59.9976 32.0000 1.9813 1.9826 416.1552 416.4938 0.0511 -1.0000 -1.0000 3512034 1576092884.90 151.5272 59.9976 32.0000 1.9824 1.9837 416.1580 416.4968 0.0511 -1.0000 -1.0000 3512112 1576092885.00 151.5272 59.9976 32.0000 1.9828 1.9841 416.0386 416.3765 0.0510 -1.0000 -1.0000 3512174 1576092885.10 151.4889 59.9976 32.0000 1.9828 1.9842 416.0067 416.3445 0.0509 -1.0000 -1.0000 3512408 1576092885.20 151.4878 59.9976 32.0000 1.9829 1.9842 415.9735 416.3114 0.0510 -1.0000 -1.0000 3512471 1576092885.30 151.4878 59.9976 32.0000 1.9824 1.9838 416.1033 416.4410 0.0510 -1.0000 -1.0000 3512534 1576092885.40 151.4878 59.9976 32.0000 1.9821 1.9834 416.1470 416.4858 0.0511 -1.0000 -1.0000 3512596 1576092885.50 151.4878 59.9976 32.0000 1.9826 1.9839 416.0526 416.3905 0.0509 -1.0000 -1.0000 3512674 1576092885.60 151.4844 59.9976 32.0000 1.9837 1.9850 416.0360 416.3727 0.0508 -1.0000 -1.0000 3512862 1576092885.70 151.4691 59.9976 32.0000 1.9831 1.9844 416.0156 416.3534 0.0510 -1.0000 -1.0000 3512924 1576092885.80 151.4691 59.9976 32.0000 1.9827 1.9841 416.1419 416.4801 0.0509 -1.0000 -1.0000 3513002 1576092885.90 151.4691 59.9976 32.0000 1.9825 1.9838 416.1545 416.4928 0.0511 -1.0000 -1.0000 3513065 1576092886.00 151.4691 59.9976 32.0000 1.9824 1.9837 416.2387 416.5765 0.0509 -1.0000 -1.0000 3513127 1576092886.10 151.4691 59.9976 32.0000 1.9821 1.9834 416.1053 416.4432 0.0509 -1.0000 -1.0000 3513362 1576092886.20 151.5666 59.9976 32.0000 1.9830 1.9844 416.0656 416.4034 0.0510 -1.0000 -1.0000 3513424 1576092886.30 151.5666 59.9976 32.0000 1.9834 1.9847 415.9438 416.2820 0.0510 -1.0000 -1.0000 3513502 1576092886.40 151.5666 59.9976 32.0000 1.9830 1.9843 415.9754 416.3130 0.0509 -1.0000 -1.0000 3513565 1576092886.50 151.5666 59.9976 32.0000 1.9837 1.9850 416.1305 416.4687 0.0510 -1.0000 -1.0000 3513627 1576092886.60 151.5666 59.9976 32.0000 1.9822 1.9836 416.2319 416.5701 0.0509 -1.0000 -1.0000 3514377 1576092886.70 151.5775 59.9976 32.0000 1.9827 1.9840 416.0796 416.4169 0.0509 -1.0000 -1.0000 3514440 1576092886.80 151.5786 59.9976 32.0000 1.9831 1.9845 416.0354 416.3728 0.0508 -1.0000 -1.0000 3514502 1576092886.90 151.5786 59.9976 32.0000 1.9832 1.9846 416.0133 416.3497 0.0507 -1.0000 -1.0000 3514580 1576092887.00 151.5786 59.9976 32.0000 1.9830 1.9843 416.0033 416.3402 0.0509 -1.0000 -1.0000 3514643 1576092887.10 151.5786 59.9976 32.0000 1.9821 1.9834 416.1442 416.4819 0.0510 -1.0000 -1.0000 3514705 1576092887.20 151.5728 59.9976 32.0000 1.9823 1.9836 416.1885 416.5279 0.0512 -1.0000 -1.0000 3514768 1576092887.30 151.4696 59.9976 32.0000 1.9823 1.9836 416.0733 416.4116 0.0510 -1.0000 -1.0000 3514846 1576092887.40 151.4696 59.9976 32.0000 1.9835 1.9848 415.9536 416.2914 0.0509 -1.0000 -1.0000 3514908 1576092887.50 151.4696 59.9976 32.0000 1.9835 1.9848 416.0427 416.3799 0.0509 -1.0000 -1.0000 3514971 1576092887.60 151.4696 59.9976 32.0000 1.9832 1.9846 415.9912 416.3286 0.0509 -1.0000 -1.0000 3515034 1576092887.70 151.4696 59.9976 32.0000 1.9826 1.9839 416.1227 416.4600 0.0509 -1.0000 -1.0000 3515112 1576092887.80 151.4817 59.9976 32.0000 1.9819 1.9832 416.2341 416.5720 0.0510 -1.0000 -1.0000 3515174 1576092887.90 151.4817 59.9976 32.0000 1.9826 1.9840 416.1437 416.4814 0.0508 -1.0000 -1.0000 3515237 1576092888.00 151.4817 59.9976 32.0000 1.9836 1.9850 416.0378 416.3754 0.0510 -1.0000 -1.0000 3515299 1576092888.10 151.4817 59.9976 32.0000 1.9840 1.9853 415.9473 416.2851 0.0509 -1.0000 -1.0000 3515377 1576092888.20 151.4817 59.9976 32.0000 1.9827 1.9841 416.1105 416.4478 0.0508 -1.0000 -1.0000 3515440 1576092888.30 151.4800 59.9976 32.0000 1.9828 1.9841 416.1018 416.4388 0.0508 -1.0000 -1.0000 3515518 1576092888.40 151.4754 59.9976 32.0000 1.9825 1.9839 416.1598 416.4972 0.0509 -1.0000 -1.0000 3515581 1576092888.50 151.4754 59.9976 32.0000 1.9828 1.9842 416.1358 416.4728 0.0507 -1.0000 -1.0000 3515643 1576092888.60 151.4754 59.9976 32.0000 1.9829 1.9842 416.0295 416.3659 0.0508 -1.0000 -1.0000 3515705 1576092888.70 151.4754 59.9976 32.0000 1.9837 1.9850 415.9497 416.2868 0.0508 -1.0000 -1.0000 3515893 1576092888.80 151.4754 59.9976 32.0000 1.9833 1.9846 416.0432 416.3796 0.0508 -1.0000 -1.0000 3515956 1576092888.90 151.5622 59.9976 32.0000 1.9825 1.9839 416.1776 416.5151 0.0509 -1.0000 -1.0000 3516018 1576092889.00 151.5622 59.9976 32.0000 1.9826 1.9839 416.0521 416.3895 0.0509 -1.0000 -1.0000 3516081 1576092889.10 151.5622 59.9976 32.0000 1.9834 1.9847 416.0740 416.4112 0.0508 -1.0000 -1.0000 3516143 1576092889.20 151.5622 59.9976 32.0000 1.9831 1.9844 416.0470 416.3842 0.0508 -1.0000 -1.0000 3516221 1576092889.30 151.5622 59.9976 32.0000 1.9838 1.9852 416.0617 416.3988 0.0508 -1.0000 -1.0000 3516284 1576092889.40 151.4900 59.9976 32.0000 1.9825 1.9838 416.1622 416.4988 0.0507 -1.0000 -1.0000 3516346 1576092889.50 151.4900 59.9976 32.0000 1.9823 1.9837 416.0917 416.4291 0.0509 -1.0000 -1.0000 3516424 1576092889.60 151.4900 59.9976 32.0000 1.9828 1.9841 416.1382 416.4757 0.0509 -1.0000 -1.0000 3516487 1576092889.70 151.4900 59.9976 32.0000 1.9827 1.9840 416.0168 416.3541 0.0509 -1.0000 -1.0000 3516549 1576092889.80 151.4900 59.9976 32.0000 1.9834 1.9847 415.9175 416.2549 0.0509 -1.0000 -1.0000 3516877 1576092889.90 151.4900 59.9976 32.0000 1.9829 1.9842 416.0076 416.3447 0.0508 -1.0000 -1.0000 3516940 1576092890.00 151.4316 59.9973 32.0000 1.9828 1.9841 416.0926 416.4294 0.0508 -1.0000 -1.0000 3517002 1576092890.10 151.4316 59.9973 32.0000 1.9824 1.9837 416.1060 416.4431 0.0509 -1.0000 -1.0000 3517080 1576092890.20 151.4316 59.9973 32.0000 1.9825 1.9838 415.9684 416.3053 0.0508 -1.0000 -1.0000 3517143 1576092890.30 151.4316 59.9973 32.0000 1.9829 1.9842 415.9701 416.3075 0.0509 -1.0000 -1.0000 3517377 1576092890.40 151.4316 59.9973 32.0000 1.9836 1.9849 415.9719 416.3080 0.0506 -1.0000 -1.0000 3517440 1576092890.50 151.4314 59.9973 32.0000 1.9833 1.9847 415.8667 416.2049 0.0510 -1.0000 -1.0000 3517502 1576092890.60 151.4314 59.9973 32.0000 1.9830 1.9843 416.0616 416.3987 0.0508 -1.0000 -1.0000 3517581 1576092890.70 151.4314 59.9973 32.0000 1.9820 1.9834 416.1181 416.4559 0.0510 -1.0000 -1.0000 3517643 1576092890.80 151.4314 59.9973 32.0000 1.9823 1.9836 416.1399 416.4782 0.0510 -1.0000 -1.0000 3517862 1576092890.90 151.4314 59.9973 32.0000 1.9826 1.9839 416.1735 416.5126 0.0512 -1.0000 -1.0000 3517940 1576092891.00 151.4635 59.9973 32.0000 1.9838 1.9851 416.0706 416.4095 0.0511 -1.0000 -1.0000 3518002 1576092891.10 151.5021 59.9973 32.0000 1.9839 1.9852 416.0036 416.3404 0.0508 -1.0000 -1.0000 3518065 1576092891.20 151.5021 59.9973 32.0000 1.9826 1.9839 416.0872 416.4244 0.0509 -1.0000 -1.0000 3518143 1576092891.30 151.5021 59.9973 32.0000 1.9822 1.9835 416.1542 416.4918 0.0509 -1.0000 -1.0000 3519393 1576092891.40 151.5021 59.9973 32.0000 1.9826 1.9839 416.1962 416.5333 0.0508 -1.0000 -1.0000 3519456 1576092891.50 151.5055 59.9973 32.0000 1.9837 1.9850 416.0850 416.4222 0.0509 -1.0000 -1.0000 3519518 1576092891.60 151.5707 59.9973 32.0000 1.9834 1.9847 415.9743 416.3117 0.0509 -1.0000 -1.0000 3519581 1576092891.70 151.5707 59.9973 32.0000 1.9826 1.9840 416.0016 416.3389 0.0509 -1.0000 -1.0000 3519643 1576092891.80 151.5707 59.9973 32.0000 1.9825 1.9838 416.0557 416.3937 0.0510 -1.0000 -1.0000 3519721 1576092891.90 151.5707 59.9973 32.0000 1.9820 1.9833 416.1907 416.5281 0.0508 -1.0000 -1.0000 3519784 1576092892.00 151.5707 59.9973 32.0000 1.9828 1.9841 416.1165 416.4533 0.0508 -1.0000 -1.0000 3519846 1576092892.10 151.5707 59.9973 32.0000 1.9829 1.9842 415.9562 416.2951 0.0511 -1.0000 -1.0000 3519924 1576092892.20 151.5549 59.9973 32.0000 1.9831 1.9844 415.8493 416.1861 0.0508 -1.0000 -1.0000 3519987 1576092892.30 151.5356 59.9973 32.0000 1.9831 1.9844 416.0028 416.3402 0.0509 -1.0000 -1.0000 3520049 1576092892.40 151.5356 59.9973 32.0000 1.9822 1.9835 416.1383 416.4750 0.0507 -1.0000 -1.0000 3520128 1576092892.50 151.5356 59.9973 32.0000 1.9815 1.9829 416.1000 416.4375 0.0509 -1.0000 -1.0000 3520190 1576092892.60 151.5356 59.9973 32.0000 1.9825 1.9838 416.1261 416.4640 0.0509 -1.0000 -1.0000 3520252 1576092892.70 151.4253 59.9973 32.0000 1.9826 1.9839 415.9875 416.3257 0.0510 -1.0000 -1.0000 3520315 1576092892.80 151.4253 59.9973 32.0000 1.9828 1.9842 415.8785 416.2163 0.0510 -1.0000 -1.0000 3520377 1576092892.90 151.4253 59.9973 32.0000 1.9828 1.9841 415.9620 416.3002 0.0511 -1.0000 -1.0000 3520455 1576092893.00 151.4253 59.9973 32.0000 1.9822 1.9836 415.9147 416.2524 0.0508 -1.0000 -1.0000 3520518 1576092893.10 151.4253 59.9973 32.0000 1.9820 1.9833 416.1150 416.4535 0.0510 -1.0000 -1.0000 3520580 1576092893.20 151.4253 59.9973 32.0000 1.9815 1.9828 416.1398 416.4780 0.0510 -1.0000 -1.0000 3520659 1576092893.30 151.4253 59.9973 32.0000 1.9822 1.9835 416.1469 416.4854 0.0510 -1.0000 -1.0000 3520721 1576092893.40 151.4253 59.9973 32.0000 1.9824 1.9838 416.1521 416.4908 0.0511 -1.0000 -1.0000 3520784 1576092893.50 151.4253 59.9973 32.0000 1.9825 1.9838 415.9258 416.2643 0.0511 -1.0000 -1.0000 3520862 1576092893.60 151.4253 59.9973 32.0000 1.9818 1.9831 416.0991 416.4378 0.0510 -1.0000 -1.0000 3520924 1576092893.70 151.4253 59.9973 32.0000 1.9820 1.9833 416.0848 416.4233 0.0511 -1.0000 -1.0000 3520987 1576092893.80 151.5100 59.9973 32.0000 1.9826 1.9839 416.0618 416.3999 0.0509 -1.0000 -1.0000 3521049 1576092893.90 151.5100 59.9973 32.0000 1.9836 1.9849 416.0351 416.3725 0.0509 -1.0000 -1.0000 3521237 1576092894.00 151.5100 59.9973 32.0000 1.9834 1.9847 415.9978 416.3358 0.0510 -1.0000 -1.0000 3521299 1576092894.10 151.5100 59.9973 32.0000 1.9830 1.9843 415.9513 416.2889 0.0509 -1.0000 -1.0000 3521378 1576092894.20 151.5100 59.9973 32.0000 1.9825 1.9838 416.0050 416.3425 0.0509 -1.0000 -1.0000 3521440 1576092894.30 151.5177 59.9973 32.0000 1.9825 1.9838 416.2656 416.6038 0.0510 -1.0000 -1.0000 3521502 1576092894.40 151.5177 59.9973 32.0000 1.9827 1.9841 416.0998 416.4381 0.0510 -1.0000 -1.0000 3521878 1576092894.50 151.5177 59.9973 32.0000 1.9834 1.9847 415.9803 416.3184 0.0510 -1.0000 -1.0000 3521940 1576092894.60 151.5177 59.9973 32.0000 1.9833 1.9846 416.0460 416.3839 0.0510 -1.0000 -1.0000 3522018 1576092894.70 151.5177 59.9973 32.0000 1.9828 1.9841 416.1789 416.5173 0.0510 -1.0000 -1.0000 3522081 1576092894.80 151.5167 59.9973 32.0000 1.9822 1.9835 416.1473 416.4859 0.0511 -1.0000 -1.0000 3522143 1576092894.90 151.5084 59.9973 32.0000 1.9821 1.9834 416.1577 416.4960 0.0510 -1.0000 -1.0000 3522377 1576092895.00 151.5084 59.9973 32.0000 1.9824 1.9837 415.9442 416.2827 0.0510 -1.0000 -1.0000 3522455 1576092895.10 151.5084 59.9973 32.0000 1.9824 1.9838 415.9654 416.3034 0.0510 -1.0000 -1.0000 3522502 1576092895.20 151.5084 59.9973 32.0000 1.9818 1.9831 416.0141 416.3517 0.0509 -1.0000 -1.0000 3522580 1576092895.30 151.5084 59.9973 32.0000 1.9817 1.9830 416.1387 416.4761 0.0509 -1.0000 -1.0000 3522643 1576092895.40 151.5084 59.9973 32.0000 1.9823 1.9836 416.1176 416.4555 0.0509 -1.0000 -1.0000 3522721 1576092895.50 151.5084 59.9973 32.0000 1.9826 1.9839 416.0367 416.3754 0.0511 -1.0000 -1.0000 3522799 1576092895.60 151.5089 59.9973 32.0000 1.9821 1.9835 416.0282 416.3665 0.0511 -1.0000 -1.0000 3522862 1576092895.70 151.5089 59.9973 32.0000 1.9838 1.9851 416.0305 416.3689 0.0510 -1.0000 -1.0000 3522924 1576092895.80 151.5089 59.9973 32.0000 1.9828 1.9842 416.1276 416.4666 0.0512 -1.0000 -1.0000 3523002 1576092895.90 151.4869 59.9973 32.0000 1.9821 1.9835 416.1944 416.5325 0.0509 -1.0000 -1.0000 3523065 1576092896.00 151.4485 59.9973 32.0000 1.9815 1.9828 416.2274 416.5660 0.0511 -1.0000 -1.0000 3523127 1576092896.10 151.4485 59.9973 32.0000 1.9825 1.9838 416.0781 416.4174 0.0511 -1.0000 -1.0000 3523205 1576092896.20 151.4485 59.9973 32.0000 1.9826 1.9839 415.9975 416.3352 0.0509 -1.0000 -1.0000 3523268 1576092896.30 151.4485 59.9973 32.0000 1.9827 1.9841 415.9182 416.2563 0.0511 -1.0000 -1.0000 3523331 1576092896.40 151.4485 59.9973 32.0000 1.9834 1.9848 415.9670 416.3062 0.0512 -1.0000 -1.0000 3523628 1576092896.50 151.5119 59.9973 32.0000 1.9827 1.9840 415.9560 416.2940 0.0510 -1.0000 -1.0000 3523690 1576092896.60 151.5119 59.9973 32.0000 1.9819 1.9832 416.2128 416.5518 0.0510 -1.0000 -1.0000 3523768 1576092896.70 151.5119 59.9973 32.0000 1.9826 1.9839 416.2302 416.5682 0.0510 -1.0000 -1.0000 3523831 1576092896.80 151.5119 59.9973 32.0000 1.9828 1.9842 416.1553 416.4943 0.0511 -1.0000 -1.0000 3523893 1576092896.90 151.5119 59.9973 32.0000 1.9827 1.9840 416.1483 416.4875 0.0511 -1.0000 -1.0000 3524221 1576092897.00 151.5119 59.9973 32.0000 1.9831 1.9844 415.9647 416.3027 0.0510 -1.0000 -1.0000 3524284 1576092897.10 151.5198 59.9973 32.0000 1.9826 1.9840 415.9735 416.3116 0.0510 -1.0000 -1.0000 3524346 1576092897.20 151.5210 59.9973 32.0000 1.9823 1.9837 416.0520 416.3908 0.0511 -1.0000 -1.0000 3524424 1576092897.30 151.5210 59.9973 32.0000 1.9823 1.9836 416.1591 416.4969 0.0509 -1.0000 -1.0000 3524487 1576092897.40 151.5210 59.9973 32.0000 1.9822 1.9836 415.9749 416.3127 0.0510 -1.0000 -1.0000 3524549 1576092897.50 151.5210 59.9973 32.0000 1.9828 1.9842 415.9751 416.3124 0.0508 -1.0000 -1.0000 3524690 1576092897.60 151.5210 59.9973 32.0000 1.9831 1.9845 415.9230 416.2624 0.0511 -1.0000 -1.0000 3524752 1576092897.70 151.5210 59.9973 32.0000 1.9815 1.9828 416.0677 416.4061 0.0511 -1.0000 -1.0000 3524815 1576092897.80 151.5210 59.9973 32.0000 1.9822 1.9836 416.1738 416.5122 0.0509 -1.0000 -1.0000 3524893 1576092897.90 151.5210 59.9973 32.0000 1.9823 1.9836 416.1843 416.5232 0.0510 -1.0000 -1.0000 3524955 1576092898.00 151.5322 59.9973 32.0000 1.9827 1.9841 416.1436 416.4815 0.0510 -1.0000 -1.0000 3525331 1576092898.10 151.5547 59.9973 32.0000 1.9826 1.9839 416.1010 416.4400 0.0512 -1.0000 -1.0000 3525393 1576092898.20 151.4519 59.9973 32.0000 1.9829 1.9842 416.0737 416.4121 0.0510 -1.0000 -1.0000 3525471 1576092898.30 151.4519 59.9973 32.0000 1.9832 1.9845 416.0276 416.3663 0.0510 -1.0000 -1.0000 3525534 1576092898.40 151.4519 59.9973 32.0000 1.9817 1.9830 416.1703 416.5081 0.0510 -1.0000 -1.0000 3525596 1576092898.50 151.4519 59.9973 32.0000 1.9817 1.9831 416.3183 416.6575 0.0512 -1.0000 -1.0000 3526128 1576092898.60 151.4519 59.9973 32.0000 1.9822 1.9835 416.2681 416.6065 0.0510 -1.0000 -1.0000 3526205 1576092898.70 151.4907 59.9973 32.0000 1.9836 1.9849 416.1730 416.5120 0.0511 -1.0000 -1.0000 3526268 1576092898.80 151.5358 59.9973 32.0000 1.9829 1.9842 416.0091 416.3477 0.0510 -1.0000 -1.0000 3526330 1576092898.90 151.5358 59.9973 32.0000 1.9828 1.9841 416.0595 416.3984 0.0511 -1.0000 -1.0000 3526408 1576092899.00 151.5358 59.9973 32.0000 1.9829 1.9842 416.1049 416.4433 0.0510 -1.0000 -1.0000 3526471 1576092899.10 151.5358 59.9973 32.0000 1.9829 1.9842 416.1696 416.5080 0.0510 -1.0000 -1.0000 3526534 1576092899.20 151.5358 59.9973 32.0000 1.9823 1.9836 416.2058 416.5437 0.0510 -1.0000 -1.0000 3526612 1576092899.30 151.5358 59.9973 32.0000 1.9826 1.9840 416.0718 416.4113 0.0511 -1.0000 -1.0000 3526674 1576092899.40 151.5198 59.9973 32.0000 1.9827 1.9840 416.0177 416.3561 0.0510 -1.0000 -1.0000 3526737 1576092899.50 151.5198 59.9973 32.0000 1.9831 1.9844 416.0406 416.3795 0.0511 -1.0000 -1.0000 3526924 1576092899.60 151.5198 59.9973 32.0000 1.9826 1.9840 416.0179 416.3561 0.0510 -1.0000 -1.0000 3526987 1576092899.70 151.5198 59.9973 32.0000 1.9826 1.9840 416.0737 416.4122 0.0510 -1.0000 -1.0000 3527049 1576092899.80 151.5198 59.9973 32.0000 1.9821 1.9834 416.1315 416.4695 0.0510 -1.0000 -1.0000 3527112 1576092899.90 151.5141 59.9974 32.0000 1.9817 1.9830 416.1674 416.5065 0.0511 -1.0000 -1.0000 3527174 1576092900.00 151.5087 59.9975 32.0000 1.9829 1.9842 416.1996 416.5380 0.0511 -1.0000 -1.0000 3527362 1576092900.10 151.5087 59.9975 32.0000 1.9831 1.9845 416.1415 416.4800 0.0510 -1.0000 -1.0000 3527424 1576092900.20 151.5087 59.9975 32.0000 1.9838 1.9852 416.0562 416.3945 0.0510 -1.0000 -1.0000 3527487 1576092900.30 151.5087 59.9975 32.0000 1.9835 1.9848 416.0075 416.3458 0.0510 -1.0000 -1.0000 3527565 1576092900.40 151.5087 59.9975 32.0000 1.9829 1.9842 416.1272 416.4661 0.0512 -1.0000 -1.0000 3527628 1576092900.50 151.5087 59.9975 32.0000 1.9824 1.9837 416.2438 416.5828 0.0510 -1.0000 -1.0000 3528377 1576092900.60 151.4392 59.9975 32.0000 1.9826 1.9839 416.2465 416.5849 0.0510 -1.0000 -1.0000 3528455 1576092900.70 151.4392 59.9975 32.0000 1.9826 1.9839 416.1712 416.5096 0.0511 -1.0000 -1.0000 3528518 1576092900.80 151.4392 59.9975 32.0000 1.9831 1.9844 416.0161 416.3546 0.0511 -1.0000 -1.0000 3528580 1576092900.90 151.4392 59.9975 32.0000 1.9835 1.9848 415.9855 416.3242 0.0511 -1.0000 -1.0000 3528643 1576092901.00 151.4392 59.9975 32.0000 1.9833 1.9846 415.9584 416.2966 0.0510 -1.0000 -1.0000 3528705 1576092901.10 151.4675 59.9975 32.0000 1.9830 1.9843 416.0630 416.4013 0.0511 -1.0000 -1.0000 3528784 1576092901.20 151.5326 59.9975 32.0000 1.9830 1.9843 416.1564 416.4959 0.0512 -1.0000 -1.0000 3528846 1576092901.30 151.5326 59.9975 32.0000 1.9824 1.9838 416.1595 416.4981 0.0510 -1.0000 -1.0000 3528908 1576092901.40 151.5326 59.9975 32.0000 1.9815 1.9828 416.1550 416.4929 0.0510 -1.0000 -1.0000 3528971 1576092901.50 151.5326 59.9975 32.0000 1.9823 1.9836 416.1564 416.4944 0.0510 -1.0000 -1.0000 3529049 1576092901.60 151.5326 59.9975 32.0000 1.9826 1.9840 415.9316 416.2704 0.0511 -1.0000 -1.0000 3529112 1576092901.70 151.4767 59.9975 32.0000 1.9829 1.9842 416.0492 416.3886 0.0511 -1.0000 -1.0000 3529174 1576092901.80 151.4767 59.9975 32.0000 1.9822 1.9835 416.1611 416.5002 0.0511 -1.0000 -1.0000 3529253 1576092901.90 151.4767 59.9975 32.0000 1.9828 1.9841 416.1743 416.5131 0.0510 -1.0000 -1.0000 3529315 1576092902.00 151.4767 59.9975 32.0000 1.9829 1.9842 416.1901 416.5284 0.0511 -1.0000 -1.0000 3529378 1576092902.10 151.4767 59.9975 32.0000 1.9831 1.9844 416.0649 416.4037 0.0510 -1.0000 -1.0000 3529440 1576092902.20 151.4551 59.9975 32.0000 1.9832 1.9845 416.0836 416.4214 0.0510 -1.0000 -1.0000 3529502 1576092902.30 151.4551 59.9975 32.0000 1.9834 1.9848 415.9462 416.2854 0.0511 -1.0000 -1.0000 3529581 1576092902.40 151.4551 59.9975 32.0000 1.9837 1.9850 416.0277 416.3661 0.0511 -1.0000 -1.0000 3529643 1576092902.50 151.4551 59.9975 32.0000 1.9832 1.9845 416.0543 416.3928 0.0510 -1.0000 -1.0000 3529705 1576092902.60 151.4551 59.9975 32.0000 1.9831 1.9844 416.1588 416.4969 0.0509 -1.0000 -1.0000 3529893 1576092902.70 151.4746 59.9975 32.0000 1.9824 1.9838 416.1271 416.4650 0.0510 -1.0000 -1.0000 3529955 1576092902.80 151.5433 59.9975 32.0000 1.9829 1.9842 416.0614 416.3999 0.0510 -1.0000 -1.0000 3530018 1576092902.90 151.5433 59.9975 32.0000 1.9823 1.9836 416.1100 416.4478 0.0509 -1.0000 -1.0000 3530096 1576092903.00 151.5433 59.9975 32.0000 1.9833 1.9847 416.0846 416.4222 0.0510 -1.0000 -1.0000 3530159 1576092903.10 151.5433 59.9975 32.0000 1.9831 1.9844 416.0769 416.4148 0.0510 -1.0000 -1.0000 3530393 1576092903.20 151.5433 59.9975 32.0000 1.9825 1.9838 416.0567 416.3943 0.0510 -1.0000 -1.0000 3530455 1576092903.30 151.5608 59.9975 32.0000 1.9820 1.9833 416.1647 416.5041 0.0511 -1.0000 -1.0000 3530518 1576092903.40 151.5577 59.9975 32.0000 1.9824 1.9838 416.2320 416.5707 0.0511 -1.0000 -1.0000 3530581 1576092903.50 151.5577 59.9975 32.0000 1.9825 1.9839 416.0287 416.3666 0.0510 -1.0000 -1.0000 3530659 1576092903.60 151.5577 59.9975 32.0000 1.9826 1.9839 416.0634 416.4023 0.0511 -1.0000 -1.0000 3530893 1576092903.70 151.5577 59.9975 32.0000 1.9834 1.9847 416.0046 416.3431 0.0510 -1.0000 -1.0000 3530956 1576092903.80 151.5577 59.9975 32.0000 1.9837 1.9850 415.9861 416.3237 0.0510 -1.0000 -1.0000 3531034 1576092903.90 151.5577 59.9975 32.0000 1.9821 1.9834 416.1466 416.4850 0.0511 -1.0000 -1.0000 3531096 1576092904.00 151.5577 59.9975 32.0000 1.9813 1.9827 416.1476 416.4867 0.0511 -1.0000 -1.0000 3531159 1576092904.10 151.5304 59.9975 32.0000 1.9823 1.9836 416.1828 416.5204 0.0509 -1.0000 -1.0000 3531408 1576092904.20 151.5304 59.9975 32.0000 1.9827 1.9840 415.9774 416.3156 0.0510 -1.0000 -1.0000 3531471 1576092904.30 151.5304 59.9975 32.0000 1.9832 1.9846 415.9852 416.3233 0.0509 -1.0000 -1.0000 3531534 1576092904.40 151.5304 59.9975 32.0000 1.9831 1.9844 416.0101 416.3480 0.0511 -1.0000 -1.0000 3531596 1576092904.50 151.5304 59.9975 32.0000 1.9831 1.9844 416.1021 416.4402 0.0510 -1.0000 -1.0000 3531659 1576092904.60 151.5831 59.9969 32.0000 1.9826 1.9840 416.2260 416.5659 0.0512 -1.0000 -1.0000 3531924 1576092904.70 151.5831 59.9969 32.0000 1.9823 1.9836 416.2014 416.5409 0.0512 -1.0000 -1.0000 3531987 1576092904.80 151.5831 59.9969 32.0000 1.9833 1.9846 416.1288 416.4670 0.0510 -1.0000 -1.0000 3532049 1576092904.90 151.5831 59.9969 32.0000 1.9834 1.9847 416.1704 416.5094 0.0511 -1.0000 -1.0000 3532159 1576092905.00 151.5831 59.9969 32.0000 1.9829 1.9842 416.0955 416.4342 0.0510 -1.0000 -1.0000 3532221 1576092905.10 151.5625 59.9969 32.0000 1.9824 1.9837 416.0807 416.4190 0.0510 -1.0000 -1.0000 3532393 1576092905.20 151.5527 59.9969 32.0000 1.9822 1.9835 416.1381 416.4775 0.0512 -1.0000 -1.0000 3532471 1576092905.30 151.5527 59.9969 32.0000 1.9824 1.9838 416.1272 416.4663 0.0511 -1.0000 -1.0000 3532534 1576092905.40 151.5527 59.9969 32.0000 1.9832 1.9845 416.1194 416.4583 0.0511 -1.0000 -1.0000 3532596 1576092905.50 151.5527 59.9969 32.0000 1.9821 1.9835 416.0550 416.3938 0.0510 -1.0000 -1.0000 3532658 1576092905.60 151.5527 59.9969 32.0000 1.9831 1.9845 415.9689 416.3065 0.0510 -1.0000 -1.0000 3532721 1576092905.70 151.4576 59.9969 32.0000 1.9825 1.9838 416.0386 416.3770 0.0510 -1.0000 -1.0000 3533158 1576092905.80 151.4576 59.9969 32.0000 1.9830 1.9843 416.0073 416.3455 0.0510 -1.0000 -1.0000 3533221 1576092905.90 151.4576 59.9969 32.0000 1.9830 1.9843 416.0811 416.4206 0.0512 -1.0000 -1.0000 3533284 1576092906.00 151.4576 59.9969 32.0000 1.9814 1.9828 416.1916 416.5316 0.0513 -1.0000 -1.0000 3533346 1576092906.10 151.4576 59.9969 32.0000 1.9823 1.9837 416.1890 416.5278 0.0510 -1.0000 -1.0000 3533424 1576092906.20 151.4239 59.9969 32.0000 1.9830 1.9843 416.1093 416.4487 0.0512 -1.0000 -1.0000 3533659 1576092906.30 151.4204 59.9969 32.0000 1.9836 1.9850 415.8935 416.2327 0.0512 -1.0000 -1.0000 3533737 1576092906.40 151.4204 59.9969 32.0000 1.9831 1.9844 415.9883 416.3281 0.0512 -1.0000 -1.0000 3533799 1576092906.50 151.4204 59.9969 32.0000 1.9823 1.9837 416.0329 416.3720 0.0512 -1.0000 -1.0000 3533862 1576092906.60 151.4204 59.9969 32.0000 1.9818 1.9831 416.0862 416.4258 0.0512 -1.0000 -1.0000 3533940 1576092906.70 151.4204 59.9969 32.0000 1.9818 1.9831 416.1632 416.5035 0.0513 -1.0000 -1.0000 3534128 1576092906.80 151.4204 59.9969 32.0000 1.9821 1.9834 416.2478 416.5895 0.0515 -1.0000 -1.0000 3534190 1576092906.90 151.4204 59.9969 32.0000 1.9830 1.9843 416.2190 416.5589 0.0512 -1.0000 -1.0000 3534252 1576092907.00 151.4204 59.9969 32.0000 1.9831 1.9844 415.9985 416.3379 0.0512 -1.0000 -1.0000 3534315 1576092907.10 151.5240 59.9969 32.0000 1.9832 1.9846 415.9937 416.3337 0.0513 -1.0000 -1.0000 3534377 1576092907.20 151.5240 59.9969 32.0000 1.9834 1.9848 415.9349 416.2750 0.0513 -1.0000 -1.0000 3534612 1576092907.30 151.5643 59.9969 32.0000 1.9828 1.9841 416.0397 416.3800 0.0513 -1.0000 -1.0000 3534674 1576092907.40 151.5643 59.9969 32.0000 1.9822 1.9835 416.1978 416.5372 0.0511 -1.0000 -1.0000 3534737 1576092907.50 151.5643 59.9969 32.0000 1.9823 1.9836 416.1746 416.5134 0.0512 -1.0000 -1.0000 3534815 1576092907.60 151.5643 59.9969 32.0000 1.9823 1.9836 416.1863 416.5270 0.0513 -1.0000 -1.0000 3534877 1576092907.70 151.5643 59.9969 32.0000 1.9828 1.9842 416.0692 416.4086 0.0511 -1.0000 -1.0000 3535158 1576092907.80 151.4935 59.9969 32.0000 1.9835 1.9848 415.9928 416.3314 0.0511 -1.0000 -1.0000 3535221 1576092907.90 151.4935 59.9969 32.0000 1.9827 1.9840 416.0529 416.3945 0.0514 -1.0000 -1.0000 3535284 1576092908.00 151.4935 59.9969 32.0000 1.9830 1.9843 416.0314 416.3711 0.0513 -1.0000 -1.0000 3535346 1576092908.10 151.4935 59.9969 32.0000 1.9828 1.9841 416.1577 416.4969 0.0511 -1.0000 -1.0000 3535424 1576092908.20 151.4935 59.9969 32.0000 1.9825 1.9838 416.2436 416.5842 0.0513 -1.0000 -1.0000 3535487 1576092908.30 151.4949 59.9969 32.0000 1.9831 1.9845 416.1197 416.4596 0.0513 -1.0000 -1.0000 3535565 1576092908.40 151.5562 59.9969 32.0000 1.9834 1.9847 416.0638 416.4044 0.0514 -1.0000 -1.0000 3535628 1576092908.50 151.5562 59.9969 32.0000 1.9836 1.9850 415.9614 416.3016 0.0513 -1.0000 -1.0000 3535690 1576092908.60 151.5562 59.9969 32.0000 1.9835 1.9848 416.0438 416.3832 0.0512 -1.0000 -1.0000 3535768 1576092908.70 151.5562 59.9969 32.0000 1.9830 1.9843 416.2265 416.5659 0.0512 -1.0000 -1.0000 3535830 1576092908.80 151.5562 59.9969 32.0000 1.9826 1.9839 416.1914 416.5312 0.0513 -1.0000 -1.0000 3536002 1576092908.90 151.5671 59.9969 32.0000 1.9832 1.9845 416.1032 416.4434 0.0513 -1.0000 -1.0000 3536065 1576092909.00 151.5671 59.9969 32.0000 1.9829 1.9842 415.9969 416.3362 0.0512 -1.0000 -1.0000 3536128 1576092909.10 151.5671 59.9969 32.0000 1.9837 1.9850 415.9993 416.3386 0.0512 -1.0000 -1.0000 3536190 1576092909.20 151.5671 59.9969 32.0000 1.9831 1.9844 416.0634 416.4031 0.0512 -1.0000 -1.0000 3536268 1576092909.30 151.5671 59.9969 32.0000 1.9828 1.9841 416.0991 416.4384 0.0511 -1.0000 -1.0000 3536643 1576092909.40 151.5671 59.9969 32.0000 1.9823 1.9836 416.2117 416.5518 0.0514 -1.0000 -1.0000 3536705 1576092909.50 151.5860 59.9969 32.0000 1.9826 1.9839 416.1343 416.4733 0.0511 -1.0000 -1.0000 3536784 1576092909.60 151.5860 59.9969 32.0000 1.9830 1.9844 416.0306 416.3699 0.0511 -1.0000 -1.0000 3536846 1576092909.70 151.5860 59.9969 32.0000 1.9828 1.9841 415.9811 416.3203 0.0513 -1.0000 -1.0000 3536908 1576092909.80 151.5860 59.9969 32.0000 1.9824 1.9837 416.0998 416.4401 0.0513 -1.0000 -1.0000 3536987 1576092909.90 151.5860 59.9969 32.0000 1.9825 1.9839 416.1143 416.4525 0.0511 -1.0000 -1.0000 3537049 1576092910.00 151.5860 59.9969 32.0000 1.9829 1.9842 416.1311 416.4692 0.0511 -1.0000 -1.0000 3537112 1576092910.10 151.5860 59.9969 32.0000 1.9826 1.9839 416.0908 416.4293 0.0511 -1.0000 -1.0000 3537190 1576092910.20 151.5860 59.9969 32.0000 1.9835 1.9848 415.9413 416.2804 0.0511 -1.0000 -1.0000 3537253 1576092910.30 151.4583 59.9973 32.0000 1.9827 1.9840 415.9682 416.3074 0.0512 -1.0000 -1.0000 3537643 1576092910.40 151.4583 59.9973 32.0000 1.9835 1.9848 416.0455 416.3853 0.0512 -1.0000 -1.0000 3537705 1576092910.50 151.4587 59.9973 32.0000 1.9823 1.9836 416.1829 416.5213 0.0510 -1.0000 -1.0000 3537768 1576092910.60 151.4757 59.9973 32.0000 1.9824 1.9837 416.2724 416.6119 0.0512 -1.0000 -1.0000 3537846 1576092910.70 151.4757 59.9973 32.0000 1.9819 1.9833 416.1696 416.5086 0.0511 -1.0000 -1.0000 3537908 1576092910.80 151.4757 59.9973 32.0000 1.9824 1.9837 416.0114 416.3506 0.0512 -1.0000 -1.0000 3537971 1576092910.90 151.4757 59.9973 32.0000 1.9836 1.9849 415.9759 416.3155 0.0512 -1.0000 -1.0000 3538034 1576092911.00 151.4757 59.9973 32.0000 1.9835 1.9848 416.0028 416.3410 0.0511 -1.0000 -1.0000 3538096 1576092911.10 151.5736 59.9973 32.0000 1.9825 1.9838 416.1836 416.5233 0.0513 -1.0000 -1.0000 3538158 1576092911.20 151.5804 59.9973 32.0000 1.9828 1.9841 416.2698 416.6095 0.0512 -1.0000 -1.0000 3538237 1576092911.30 151.5804 59.9973 32.0000 1.9825 1.9838 416.1678 416.5063 0.0510 -1.0000 -1.0000 3538487 1576092911.40 151.5804 59.9973 32.0000 1.9831 1.9844 416.0789 416.4173 0.0511 -1.0000 -1.0000 3538549 1576092911.50 151.5804 59.9973 32.0000 1.9831 1.9844 416.0138 416.3530 0.0511 -1.0000 -1.0000 3538627 1576092911.60 151.5799 59.9973 32.0000 1.9821 1.9834 416.0848 416.4231 0.0510 -1.0000 -1.0000 3538674 1576092911.70 151.5301 59.9973 32.0000 1.9825 1.9838 416.1651 416.5040 0.0511 -1.0000 -1.0000 3538752 1576092911.80 151.5301 59.9973 32.0000 1.9826 1.9839 416.2072 416.5461 0.0511 -1.0000 -1.0000 3539378 1576092911.90 151.5301 59.9973 32.0000 1.9819 1.9832 416.1821 416.5217 0.0512 -1.0000 -1.0000 3539440 1576092912.00 151.5301 59.9973 32.0000 1.9824 1.9837 415.9301 416.2691 0.0510 -1.0000 -1.0000 3539502 1576092912.10 151.5301 59.9973 32.0000 1.9825 1.9839 415.9494 416.2867 0.0509 -1.0000 -1.0000 3539581 1576092912.20 151.3967 59.9973 32.0000 1.9832 1.9845 415.9874 416.3251 0.0510 -1.0000 -1.0000 3539643 1576092912.30 151.3967 59.9973 32.0000 1.9824 1.9837 416.0806 416.4194 0.0511 -1.0000 -1.0000 3539721 1576092912.40 151.3967 59.9973 32.0000 1.9812 1.9826 416.1614 416.5007 0.0512 -1.0000 -1.0000 3540408 1576092912.50 151.3967 59.9973 32.0000 1.9816 1.9829 416.1914 416.5303 0.0511 -1.0000 -1.0000 3540471 1576092912.60 151.3967 59.9973 32.0000 1.9818 1.9831 416.1606 416.4994 0.0511 -1.0000 -1.0000 3540549 1576092912.70 151.4047 59.9973 32.0000 1.9825 1.9838 416.0462 416.3857 0.0512 -1.0000 -1.0000 3540628 1576092912.80 151.4296 59.9973 32.0000 1.9824 1.9838 415.9218 416.2604 0.0510 -1.0000 -1.0000 3540721 1576092912.90 151.4296 59.9973 32.0000 1.9828 1.9841 416.0949 416.4330 0.0510 -1.0000 -1.0000 3540784 1576092913.00 151.4296 59.9973 32.0000 1.9826 1.9839 416.1629 416.5015 0.0511 -1.0000 -1.0000 3540846 1576092913.10 151.4296 59.9973 32.0000 1.9824 1.9837 416.1733 416.5120 0.0510 -1.0000 -1.0000 3540908 1576092913.20 151.4296 59.9973 32.0000 1.9830 1.9843 416.0548 416.3930 0.0510 -1.0000 -1.0000 3540987 1576092913.30 151.4296 59.9973 32.0000 1.9839 1.9853 415.9608 416.2994 0.0510 -1.0000 -1.0000 3541049 1576092913.40 151.4296 59.9973 32.0000 1.9829 1.9842 416.0493 416.3877 0.0510 -1.0000 -1.0000 3541112 1576092913.50 151.5320 59.9973 32.0000 1.9829 1.9843 416.1377 416.4761 0.0510 -1.0000 -1.0000 3541190 1576092913.60 151.5975 59.9973 32.0000 1.9825 1.9839 416.2005 416.5386 0.0510 -1.0000 -1.0000 3541253 1576092913.70 151.5975 59.9973 32.0000 1.9830 1.9844 416.1451 416.4838 0.0510 -1.0000 -1.0000 3541315 1576092913.80 151.4619 59.9973 32.0000 1.9817 1.9831 416.2007 416.5388 0.0510 -1.0000 -1.0000 3541378 1576092913.90 151.4507 59.9973 32.0000 1.9825 1.9838 416.0463 416.3853 0.0511 -1.0000 -1.0000 3541440 1576092914.00 151.4507 59.9973 32.0000 1.9829 1.9842 416.0443 416.3832 0.0511 -1.0000 -1.0000 3541502 1576092914.10 151.4507 59.9973 32.0000 1.9829 1.9843 415.9454 416.2840 0.0511 -1.0000 -1.0000 3541581 1576092914.20 151.4507 59.9973 32.0000 1.9834 1.9847 415.9639 416.3027 0.0511 -1.0000 -1.0000 3541643 1576092914.30 151.4507 59.9973 32.0000 1.9824 1.9837 416.2085 416.5473 0.0511 -1.0000 -1.0000 3541721 1576092914.40 151.4507 59.9973 32.0000 1.9822 1.9835 416.1676 416.5064 0.0510 -1.0000 -1.0000 3541784 1576092914.50 151.4507 59.9973 32.0000 1.9826 1.9840 416.1222 416.4599 0.0509 -1.0000 -1.0000 3541846 1576092914.60 151.4507 59.9973 32.0000 1.9833 1.9846 415.9930 416.3308 0.0510 -1.0000 -1.0000 3541908 1576092914.70 151.4507 59.9973 32.0000 1.9835 1.9848 416.0015 416.3398 0.0510 -1.0000 -1.0000 3541971 1576092914.80 151.4507 59.9973 32.0000 1.9831 1.9845 416.0735 416.4124 0.0512 -1.0000 -1.0000 3542034 1576092914.90 151.4507 59.9973 32.0000 1.9825 1.9838 416.1589 416.4987 0.0512 -1.0000 -1.0000 3542221 1576092915.00 151.4336 59.9964 32.0000 1.9816 1.9829 416.1169 416.4556 0.0511 -1.0000 -1.0000 3542284 1576092915.10 151.4336 59.9964 32.0000 1.9819 1.9832 416.1192 416.4580 0.0511 -1.0000 -1.0000 3542346 1576092915.20 151.4336 59.9964 32.0000 1.9826 1.9839 416.0269 416.3659 0.0511 -1.0000 -1.0000 3542424 1576092915.30 151.4336 59.9964 32.0000 1.9835 1.9848 415.9919 416.3303 0.0511 -1.0000 -1.0000 3542487 1576092915.40 151.4336 59.9964 32.0000 1.9821 1.9835 416.0727 416.4118 0.0511 -1.0000 -1.0000 3542674 1576092915.50 151.4336 59.9964 32.0000 1.9819 1.9832 416.1473 416.4864 0.0511 -1.0000 -1.0000 3542752 1576092915.60 151.4336 59.9964 32.0000 1.9826 1.9839 416.1512 416.4903 0.0511 -1.0000 -1.0000 3542815 1576092915.70 151.4541 59.9964 32.0000 1.9832 1.9845 415.9823 416.3204 0.0510 -1.0000 -1.0000 3542893 1576092915.80 151.4606 59.9964 32.0000 1.9833 1.9846 415.9425 416.2810 0.0511 -1.0000 -1.0000 3542955 1576092915.90 151.4606 59.9964 32.0000 1.9831 1.9844 416.0154 416.3537 0.0511 -1.0000 -1.0000 3543190 1576092916.00 151.4606 59.9964 32.0000 1.9829 1.9843 416.0692 416.4089 0.0512 -1.0000 -1.0000 3543253 1576092916.10 151.5324 59.9964 32.0000 1.9824 1.9838 416.0985 416.4373 0.0510 -1.0000 -1.0000 3543315 1576092916.20 151.5863 59.9964 32.0000 1.9824 1.9838 416.0759 416.4136 0.0509 -1.0000 -1.0000 3543378 1576092916.30 151.5863 59.9964 32.0000 1.9834 1.9848 416.0354 416.3740 0.0511 -1.0000 -1.0000 3543456 1576092916.40 151.5863 59.9964 32.0000 1.9834 1.9848 416.0557 416.3945 0.0511 -1.0000 -1.0000 3543628 1576092916.50 151.5863 59.9964 32.0000 1.9833 1.9847 416.0095 416.3483 0.0511 -1.0000 -1.0000 3543690 1576092916.60 151.5863 59.9964 32.0000 1.9829 1.9842 416.1142 416.4540 0.0513 -1.0000 -1.0000 3543768 1576092916.70 151.5008 59.9964 32.0000 1.9820 1.9833 416.1841 416.5235 0.0512 -1.0000 -1.0000 3543831 1576092916.80 151.4972 59.9964 32.0000 1.9822 1.9836 416.0642 416.4035 0.0511 -1.0000 -1.0000 3543893 1576092916.90 151.4972 59.9964 32.0000 1.9825 1.9838 415.9700 416.3077 0.0509 -1.0000 -1.0000 3543971 1576092917.00 151.4972 59.9964 32.0000 1.9824 1.9838 415.9402 416.2799 0.0513 -1.0000 -1.0000 3544424 1576092917.10 151.4972 59.9964 32.0000 1.9829 1.9842 416.0229 416.3615 0.0511 -1.0000 -1.0000 3544487 1576092917.20 151.4972 59.9964 32.0000 1.9816 1.9830 416.1383 416.4778 0.0512 -1.0000 -1.0000 3544549 1576092917.30 151.4163 59.9964 32.0000 1.9821 1.9834 416.1762 416.5152 0.0511 -1.0000 -1.0000 3544612 1576092917.40 151.4163 59.9964 32.0000 1.9820 1.9833 416.1385 416.4779 0.0511 -1.0000 -1.0000 3544690 1576092917.50 151.4163 59.9964 32.0000 1.9832 1.9845 416.1032 416.4426 0.0512 -1.0000 -1.0000 3544924 1576092917.60 151.4163 59.9964 32.0000 1.9827 1.9841 416.0360 416.3753 0.0511 -1.0000 -1.0000 3544987 1576092917.70 151.4163 59.9964 32.0000 1.9827 1.9840 415.9731 416.3118 0.0512 -1.0000 -1.0000 3545049 1576092917.80 151.4163 59.9964 32.0000 1.9826 1.9839 416.1114 416.4508 0.0511 -1.0000 -1.0000 3545112 1576092917.90 151.4163 59.9964 32.0000 1.9821 1.9834 416.1759 416.5148 0.0512 -1.0000 -1.0000 3545174 1576092918.00 151.4163 59.9964 32.0000 1.9822 1.9836 416.2306 416.5702 0.0512 -1.0000 -1.0000 3545908 1576092918.10 151.4163 59.9964 32.0000 1.9827 1.9841 416.0675 416.4080 0.0512 -1.0000 -1.0000 3546034 1576092918.20 151.5089 59.9964 32.0000 1.9838 1.9851 415.9368 416.2770 0.0512 -1.0000 -1.0000 3546112 1576092918.30 151.5268 59.9964 32.0000 1.9831 1.9845 415.9659 416.3049 0.0512 -1.0000 -1.0000 3546190 1576092918.40 151.5748 59.9964 32.0000 1.9824 1.9837 416.0853 416.4253 0.0512 -1.0000 -1.0000 3546252 1576092918.50 151.5748 59.9964 32.0000 1.9819 1.9832 416.0835 416.4229 0.0512 -1.0000 -1.0000 3546315 1576092918.60 151.5748 59.9964 32.0000 1.9825 1.9838 416.0454 416.3849 0.0512 -1.0000 -1.0000 3546378 1576092918.70 151.5748 59.9964 32.0000 1.9828 1.9841 416.1120 416.4499 0.0510 -1.0000 -1.0000 3546440 1576092918.80 151.5748 59.9964 32.0000 1.9834 1.9847 416.0357 416.3742 0.0511 -1.0000 -1.0000 3546549 1576092918.90 151.5740 59.9964 32.0000 1.9833 1.9846 416.0558 416.3951 0.0512 -1.0000 -1.0000 3546612 1576092919.00 151.5550 59.9964 32.0000 1.9821 1.9834 416.1765 416.5154 0.0511 -1.0000 -1.0000 3546674 1576092919.10 151.5550 59.9964 32.0000 1.9819 1.9833 416.1798 416.5191 0.0512 -1.0000 -1.0000 3546737 1576092919.20 151.5550 59.9964 32.0000 1.9821 1.9834 416.1679 416.5079 0.0513 -1.0000 -1.0000 3546815 1576092919.30 151.5550 59.9964 32.0000 1.9829 1.9842 415.9704 416.3090 0.0510 -1.0000 -1.0000 3546878 1576092919.40 151.5550 59.9964 32.0000 1.9833 1.9846 416.0843 416.4236 0.0512 -1.0000 -1.0000 3546940 1576092919.50 151.5354 59.9964 32.0000 1.9826 1.9839 416.0969 416.4364 0.0512 -1.0000 -1.0000 3547018 1576092919.60 151.4181 59.9963 32.0000 1.9815 1.9828 416.1688 416.5082 0.0511 -1.0000 -1.0000 3547081 1576092919.70 151.4181 59.9963 32.0000 1.9817 1.9831 416.1132 416.4524 0.0512 -1.0000 -1.0000 3547143 1576092919.80 151.4181 59.9963 32.0000 1.9830 1.9843 416.0100 416.3505 0.0513 -1.0000 -1.0000 3547205 1576092919.90 151.4181 59.9963 32.0000 1.9826 1.9839 415.9546 416.2936 0.0511 -1.0000 -1.0000 3547268 1576092920.00 151.4181 59.9963 32.0000 1.9820 1.9834 415.9783 416.3162 0.0510 -1.0000 -1.0000 3547331 1576092920.10 151.4181 59.9963 32.0000 1.9816 1.9829 416.0920 416.4313 0.0512 -1.0000 -1.0000 3547737 1576092920.20 151.4181 59.9963 32.0000 1.9820 1.9834 416.2700 416.6088 0.0511 -1.0000 -1.0000 3547799 1576092920.30 151.4181 59.9963 32.0000 1.9825 1.9838 416.1249 416.4649 0.0513 -1.0000 -1.0000 3547862 1576092920.40 151.4181 59.9963 32.0000 1.9824 1.9838 416.0210 416.3601 0.0511 -1.0000 -1.0000 3547924 1576092920.50 151.4181 59.9963 32.0000 1.9826 1.9839 415.9845 416.3224 0.0510 -1.0000 -1.0000 3547987 1576092920.60 151.4181 59.9963 32.0000 1.9821 1.9834 416.0187 416.3576 0.0511 -1.0000 -1.0000 3548065 1576092920.70 151.4425 59.9963 32.0000 1.9821 1.9834 416.0087 416.3466 0.0510 -1.0000 -1.0000 3548128 1576092920.80 151.4646 59.9963 32.0000 1.9817 1.9830 416.1742 416.5136 0.0511 -1.0000 -1.0000 3548190 1576092920.90 151.4646 59.9963 32.0000 1.9825 1.9838 416.1700 416.5092 0.0512 -1.0000 -1.0000 3548268 1576092921.00 151.4646 59.9963 32.0000 1.9828 1.9841 416.0624 416.4019 0.0512 -1.0000 -1.0000 3548331 1576092921.10 151.4646 59.9963 32.0000 1.9826 1.9839 416.0677 416.4075 0.0512 -1.0000 -1.0000 3548393 1576092921.20 151.4646 59.9963 32.0000 1.9833 1.9846 416.0863 416.4255 0.0511 -1.0000 -1.0000 3548471 1576092921.30 151.4646 59.9963 32.0000 1.9827 1.9840 416.1018 416.4400 0.0509 -1.0000 -1.0000 3548534 1576092921.40 151.4865 59.9963 32.0000 1.9824 1.9838 416.1422 416.4805 0.0510 -1.0000 -1.0000 3548596 1576092921.50 151.4865 59.9963 32.0000 1.9818 1.9831 416.2090 416.5478 0.0511 -1.0000 -1.0000 3548674 1576092921.60 151.4865 59.9963 32.0000 1.9824 1.9838 416.1948 416.5349 0.0513 -1.0000 -1.0000 3548908 1576092921.70 151.4865 59.9963 32.0000 1.9823 1.9836 416.1470 416.4859 0.0511 -1.0000 -1.0000 3548971 1576092921.80 151.4865 59.9963 32.0000 1.9828 1.9841 416.0510 416.3904 0.0511 -1.0000 -1.0000 3549049 1576092921.90 151.4865 59.9963 32.0000 1.9833 1.9846 415.9632 416.3013 0.0510 -1.0000 -1.0000 3549112 1576092922.00 151.4865 59.9963 32.0000 1.9827 1.9840 415.9616 416.3008 0.0512 -1.0000 -1.0000 3549174 1576092922.10 151.4865 59.9963 32.0000 1.9815 1.9829 416.0806 416.4202 0.0512 -1.0000 -1.0000 3549628 1576092922.20 151.4865 59.9963 32.0000 1.9817 1.9831 416.1862 416.5253 0.0511 -1.0000 -1.0000 3549690 1576092922.30 151.4865 59.9963 32.0000 1.9821 1.9834 416.0791 416.4182 0.0511 -1.0000 -1.0000 3549768 1576092922.40 151.4865 59.9963 32.0000 1.9827 1.9840 416.0387 416.3767 0.0511 -1.0000 -1.0000 3549831 1576092922.50 151.4242 59.9963 32.0000 1.9827 1.9840 416.0047 416.3441 0.0511 -1.0000 -1.0000 3549908 1576092922.60 151.4242 59.9963 32.0000 1.9832 1.9846 415.9339 416.2717 0.0509 -1.0000 -1.0000 3550643 1576092922.70 151.4242 59.9963 32.0000 1.9827 1.9841 415.9939 416.3325 0.0511 -1.0000 -1.0000 3550705 1576092922.80 151.4242 59.9963 32.0000 1.9826 1.9839 416.1845 416.5232 0.0511 -1.0000 -1.0000 3550768 1576092922.90 151.4242 59.9963 32.0000 1.9826 1.9840 416.2121 416.5508 0.0510 -1.0000 -1.0000 3550846 1576092923.00 151.4242 59.9963 32.0000 1.9831 1.9844 416.0739 416.4131 0.0511 -1.0000 -1.0000 3550908 1576092923.10 151.5169 59.9963 32.0000 1.9834 1.9847 416.0098 416.3479 0.0511 -1.0000 -1.0000 3550971 1576092923.20 151.5169 59.9963 32.0000 1.9834 1.9848 416.0214 416.3612 0.0513 -1.0000 -1.0000 3551049 1576092923.30 151.5169 59.9963 32.0000 1.9831 1.9845 416.0408 416.3790 0.0509 -1.0000 -1.0000 3551112 1576092923.40 151.5169 59.9963 32.0000 1.9833 1.9846 416.1135 416.4513 0.0510 -1.0000 -1.0000 3551174 1576092923.50 151.5169 59.9963 32.0000 1.9833 1.9847 416.1075 416.4461 0.0510 -1.0000 -1.0000 3551237 1576092923.60 151.5162 59.9963 32.0000 1.9838 1.9851 416.0962 416.4349 0.0511 -1.0000 -1.0000 3551299 1576092923.70 151.5162 59.9963 32.0000 1.9836 1.9849 416.0746 416.4145 0.0512 -1.0000 -1.0000 3551377 1576092923.80 151.5162 59.9963 32.0000 1.9828 1.9841 415.9753 416.3144 0.0511 -1.0000 -1.0000 3551440 1576092923.90 151.5162 59.9963 32.0000 1.9827 1.9840 415.9750 416.3139 0.0511 -1.0000 -1.0000 3551502 1576092924.00 151.5162 59.9963 32.0000 1.9829 1.9842 416.1335 416.4720 0.0511 -1.0000 -1.0000 3551565 1576092924.10 151.5203 59.9963 32.0000 1.9832 1.9846 416.1541 416.4933 0.0511 -1.0000 -1.0000 3551643 1576092924.20 151.5586 59.9965 32.0000 1.9830 1.9843 416.2490 416.5877 0.0510 -1.0000 -1.0000 3551705 1576092924.30 151.5586 59.9965 32.0000 1.9831 1.9844 416.1403 416.4791 0.0511 -1.0000 -1.0000 3551768 1576092924.40 151.5586 59.9965 32.0000 1.9826 1.9839 416.0351 416.3738 0.0511 -1.0000 -1.0000 3551831 1576092924.50 151.5586 59.9965 32.0000 1.9831 1.9844 415.9036 416.2421 0.0510 -1.0000 -1.0000 3551893 1576092924.60 151.5586 59.9965 32.0000 1.9838 1.9851 415.9744 416.3122 0.0510 -1.0000 -1.0000 3551971 1576092924.70 151.5586 59.9965 32.0000 1.9826 1.9839 416.1463 416.4850 0.0510 -1.0000 -1.0000 3552143 1576092924.80 151.5586 59.9965 32.0000 1.9819 1.9832 416.2076 416.5465 0.0511 -1.0000 -1.0000 3552205 1576092924.90 151.5586 59.9965 32.0000 1.9824 1.9837 416.1273 416.4653 0.0510 -1.0000 -1.0000 3552284 1576092925.00 151.5586 59.9965 32.0000 1.9819 1.9833 416.0233 416.3613 0.0511 -1.0000 -1.0000 3552346 1576092925.10 151.5586 59.9965 32.0000 1.9838 1.9851 415.9611 416.2992 0.0510 -1.0000 -1.0000 3552408 1576092925.20 151.5586 59.9965 32.0000 1.9834 1.9848 416.0802 416.4191 0.0511 -1.0000 -1.0000 3552658 1576092925.30 151.5586 59.9965 32.0000 1.9825 1.9838 416.0912 416.4298 0.0510 -1.0000 -1.0000 3552721 1576092925.40 151.4740 59.9965 32.0000 1.9825 1.9838 416.1741 416.5129 0.0511 -1.0000 -1.0000 3552784 1576092925.50 151.4498 59.9965 32.0000 1.9833 1.9846 416.1196 416.4585 0.0510 -1.0000 -1.0000 3552846 1576092925.60 151.4498 59.9965 32.0000 1.9836 1.9850 416.0730 416.4116 0.0510 -1.0000 -1.0000 3553018 1576092925.70 151.4498 59.9965 32.0000 1.9834 1.9848 416.0223 416.3605 0.0510 -1.0000 -1.0000 3553158 1576092925.80 151.4498 59.9965 32.0000 1.9838 1.9852 416.0258 416.3643 0.0510 -1.0000 -1.0000 3553221 1576092925.90 151.4498 59.9965 32.0000 1.9827 1.9840 416.2179 416.5566 0.0511 -1.0000 -1.0000 3553284 1576092926.00 151.5004 59.9965 32.0000 1.9824 1.9837 416.1966 416.5355 0.0511 -1.0000 -1.0000 3553346 1576092926.10 151.5004 59.9965 32.0000 1.9825 1.9839 416.1655 416.5041 0.0510 -1.0000 -1.0000 3553424 1576092926.20 151.5004 59.9965 32.0000 1.9830 1.9844 416.0523 416.3911 0.0511 -1.0000 -1.0000 3553955 1576092926.30 151.5004 59.9965 32.0000 1.9829 1.9842 415.9474 416.2845 0.0508 -1.0000 -1.0000 3554018 1576092926.40 151.5004 59.9965 32.0000 1.9836 1.9849 415.9661 416.3030 0.0508 -1.0000 -1.0000 3554081 1576092926.50 151.5932 59.9965 32.0000 1.9823 1.9837 416.0002 416.3379 0.0510 -1.0000 -1.0000 3554143 1576092926.60 151.5989 59.9965 32.0000 1.9827 1.9840 416.1855 416.5234 0.0510 -1.0000 -1.0000 3554221 1576092926.70 151.5989 59.9965 32.0000 1.9824 1.9837 416.1863 416.5252 0.0510 -1.0000 -1.0000 3554284 1576092926.80 151.5989 59.9965 32.0000 1.9822 1.9835 416.2797 416.6182 0.0510 -1.0000 -1.0000 3554346 1576092926.90 151.5989 59.9965 32.0000 1.9829 1.9842 416.1694 416.5082 0.0510 -1.0000 -1.0000 3554424 1576092927.00 151.5989 59.9965 32.0000 1.9834 1.9847 416.0244 416.3621 0.0509 -1.0000 -1.0000 3554487 1576092927.10 151.5298 59.9965 32.0000 1.9830 1.9843 416.0328 416.3711 0.0510 -1.0000 -1.0000 3554549 1576092927.20 151.5298 59.9965 32.0000 1.9828 1.9841 415.9992 416.3377 0.0510 -1.0000 -1.0000 3554628 1576092927.30 151.5298 59.9965 32.0000 1.9822 1.9835 416.1243 416.4618 0.0509 -1.0000 -1.0000 3554690 1576092927.40 151.5298 59.9965 32.0000 1.9826 1.9839 416.2718 416.6102 0.0510 -1.0000 -1.0000 3554753 1576092927.50 151.5298 59.9965 32.0000 1.9829 1.9842 416.2417 416.5804 0.0511 -1.0000 -1.0000 3554831 1576092927.60 151.5298 59.9965 32.0000 1.9832 1.9845 416.0735 416.4109 0.0509 -1.0000 -1.0000 3554893 1576092927.70 151.5397 59.9965 32.0000 1.9841 1.9854 416.0014 416.3397 0.0510 -1.0000 -1.0000 3554955 1576092927.80 151.5397 59.9965 32.0000 1.9829 1.9842 415.9589 416.2963 0.0509 -1.0000 -1.0000 3555143 1576092927.90 151.5397 59.9965 32.0000 1.9829 1.9843 416.0268 416.3641 0.0509 -1.0000 -1.0000 3555205 1576092928.00 151.5397 59.9965 32.0000 1.9825 1.9838 416.1271 416.4649 0.0509 -1.0000 -1.0000 3555268 1576092928.10 151.5397 59.9965 32.0000 1.9819 1.9832 416.0454 416.3831 0.0510 -1.0000 -1.0000 3555346 1576092928.20 151.5397 59.9965 32.0000 1.9833 1.9846 416.0915 416.4300 0.0510 -1.0000 -1.0000 3555408 1576092928.30 151.5397 59.9965 32.0000 1.9830 1.9843 415.9317 416.2706 0.0511 -1.0000 -1.0000 3555643 1576092928.40 151.5397 59.9965 32.0000 1.9831 1.9844 415.9586 416.2964 0.0509 -1.0000 -1.0000 3555705 1576092928.50 151.5397 59.9965 32.0000 1.9828 1.9842 416.0595 416.3974 0.0510 -1.0000 -1.0000 3555768 1576092928.60 151.5397 59.9965 32.0000 1.9826 1.9840 416.1362 416.4742 0.0510 -1.0000 -1.0000 3555846 1576092928.70 151.5397 59.9965 32.0000 1.9827 1.9840 416.1434 416.4816 0.0510 -1.0000 -1.0000 3555908 1576092928.80 151.5229 59.9965 32.0000 1.9824 1.9837 416.1077 416.4459 0.0510 -1.0000 -1.0000 3556143 1576092928.90 151.4757 59.9965 32.0000 1.9827 1.9841 415.9980 416.3358 0.0509 -1.0000 -1.0000 3556205 1576092929.00 151.4757 59.9965 32.0000 1.9831 1.9844 415.9505 416.2874 0.0509 -1.0000 -1.0000 3556268 1576092929.10 151.4757 59.9965 32.0000 1.9835 1.9848 415.8916 416.2292 0.0510 -1.0000 -1.0000 3556331 1576092929.20 151.4757 59.9965 32.0000 1.9822 1.9835 415.9840 416.3215 0.0509 -1.0000 -1.0000 3556408 1576092929.30 151.4757 59.9965 32.0000 1.9823 1.9836 416.0930 416.4312 0.0510 -1.0000 -1.0000 3556628 1576092929.40 151.4790 59.9965 32.0000 1.9826 1.9839 416.1069 416.4449 0.0510 -1.0000 -1.0000 3556690 1576092929.50 151.5027 59.9965 32.0000 1.9830 1.9843 416.0374 416.3756 0.0510 -1.0000 -1.0000 3556768 1576092929.60 151.5027 59.9965 32.0000 1.9828 1.9842 415.9693 416.3080 0.0511 -1.0000 -1.0000 3556831 1576092929.70 151.5027 59.9965 32.0000 1.9827 1.9841 415.9407 416.2795 0.0510 -1.0000 -1.0000 3556893 1576092929.80 151.5027 59.9965 32.0000 1.9834 1.9847 416.0246 416.3616 0.0508 -1.0000 -1.0000 3557424 1576092929.90 151.5027 59.9965 32.0000 1.9834 1.9847 416.1555 416.4940 0.0510 -1.0000 -1.0000 3557487 1576092930.00 151.4891 59.9969 32.0000 1.9824 1.9838 416.1752 416.5129 0.0509 -1.0000 -1.0000 3557549 1576092930.10 151.4854 59.9971 32.0000 1.9829 1.9842 416.0661 416.4040 0.0510 -1.0000 -1.0000 3557628 1576092930.20 151.4854 59.9971 32.0000 1.9832 1.9846 416.0008 416.3387 0.0510 -1.0000 -1.0000 3557690 1576092930.30 151.4854 59.9971 32.0000 1.9835 1.9848 415.9307 416.2690 0.0511 -1.0000 -1.0000 3557768 1576092930.40 151.4854 59.9971 32.0000 1.9829 1.9843 416.0451 416.3841 0.0511 -1.0000 -1.0000 3557893 1576092930.50 151.4854 59.9971 32.0000 1.9824 1.9838 416.1458 416.4843 0.0510 -1.0000 -1.0000 3557955 1576092930.60 151.4854 59.9971 32.0000 1.9819 1.9833 416.2573 416.5964 0.0511 -1.0000 -1.0000 3558034 1576092930.70 151.5240 59.9971 32.0000 1.9821 1.9834 416.0575 416.3954 0.0510 -1.0000 -1.0000 3558096 1576092930.80 151.5240 59.9971 32.0000 1.9822 1.9835 415.9597 416.2983 0.0511 -1.0000 -1.0000 3558158 1576092930.90 151.5240 59.9971 32.0000 1.9826 1.9839 415.9293 416.2682 0.0511 -1.0000 -1.0000 3558393 1576092931.00 151.5240 59.9971 32.0000 1.9830 1.9843 415.8995 416.2371 0.0510 -1.0000 -1.0000 3558455 1576092931.10 151.5240 59.9971 32.0000 1.9832 1.9845 415.9830 416.3213 0.0510 -1.0000 -1.0000 3558518 1576092931.20 151.5240 59.9971 32.0000 1.9823 1.9837 416.0492 416.3865 0.0509 -1.0000 -1.0000 3558596 1576092931.30 151.5726 59.9971 32.0000 1.9822 1.9836 416.1667 416.5046 0.0509 -1.0000 -1.0000 3558658 1576092931.40 151.5726 59.9971 32.0000 1.9816 1.9830 416.1771 416.5150 0.0510 -1.0000 -1.0000 3558878 1576092931.50 151.5726 59.9971 32.0000 1.9825 1.9838 415.9955 416.3348 0.0512 -1.0000 -1.0000 3558955 1576092931.60 151.5726 59.9971 32.0000 1.9826 1.9840 415.9918 416.3302 0.0510 -1.0000 -1.0000 3559018 1576092931.70 151.5726 59.9971 32.0000 1.9825 1.9838 416.0283 416.3658 0.0509 -1.0000 -1.0000 3559081 1576092931.80 151.4813 59.9971 32.0000 1.9826 1.9839 416.0600 416.3977 0.0509 -1.0000 -1.0000 3559143 1576092931.90 151.4813 59.9971 32.0000 1.9825 1.9838 416.1460 416.4835 0.0509 -1.0000 -1.0000 3559471 1576092932.00 151.4813 59.9971 32.0000 1.9827 1.9840 416.1537 416.4916 0.0509 -1.0000 -1.0000 3559534 1576092932.10 151.4813 59.9971 32.0000 1.9830 1.9843 416.0634 416.4011 0.0509 -1.0000 -1.0000 3559612 1576092932.20 151.4813 59.9971 32.0000 1.9828 1.9841 415.9839 416.3222 0.0510 -1.0000 -1.0000 3559674 1576092932.30 151.4644 59.9971 32.0000 1.9829 1.9843 416.0212 416.3590 0.0509 -1.0000 -1.0000 3559737 1576092932.40 151.4250 59.9971 32.0000 1.9822 1.9835 416.0888 416.4265 0.0509 -1.0000 -1.0000 3600065 1576092932.50 151.4250 59.9971 32.0000 1.9819 1.9832 416.1299 416.4673 0.0509 -1.0000 -1.0000 3600127 1576092932.60 151.4250 59.9971 32.0000 1.9821 1.9835 416.2088 416.5470 0.0510 -1.0000 -1.0000 3600205 1576092932.70 151.4250 59.9971 32.0000 1.9822 1.9836 416.0955 416.4334 0.0510 -1.0000 -1.0000 3600268 1576092932.80 151.4250 59.9971 32.0000 1.9830 1.9843 416.0132 416.3513 0.0510 -1.0000 -1.0000 3600330 1576092932.90 151.4496 59.9971 32.0000 1.9835 1.9848 416.0113 416.3497 0.0510 -1.0000 -1.0000 3600393 1576092933.00 151.5144 59.9971 32.0000 1.9825 1.9838 416.1488 416.4861 0.0509 -1.0000 -1.0000 3600455 1576092933.10 151.5144 59.9971 32.0000 1.9819 1.9833 416.2150 416.5525 0.0509 -1.0000 -1.0000 3600518 1576092933.20 151.5144 59.9971 32.0000 1.9822 1.9835 416.1675 416.5055 0.0510 -1.0000 -1.0000 3600596 1576092933.30 151.5144 59.9971 32.0000 1.9824 1.9837 416.1164 416.4550 0.0511 -1.0000 -1.0000 3600659 1576092933.40 151.5144 59.9971 32.0000 1.9818 1.9831 416.0494 416.3876 0.0510 -1.0000 -1.0000 3601393 1576092933.50 151.5361 59.9971 32.0000 1.9829 1.9843 415.9875 416.3262 0.0511 -1.0000 -1.0000 3601471 1576092933.60 151.5867 59.9971 32.0000 1.9834 1.9848 415.9967 416.3347 0.0510 -1.0000 -1.0000 3601534 1576092933.70 151.5867 59.9971 32.0000 1.9829 1.9842 416.0465 416.3843 0.0509 -1.0000 -1.0000 3601596 1576092933.80 151.5867 59.9971 32.0000 1.9821 1.9834 416.1340 416.4714 0.0509 -1.0000 -1.0000 3601674 1576092933.90 151.5867 59.9971 32.0000 1.9819 1.9832 416.0087 416.3467 0.0510 -1.0000 -1.0000 3601737 1576092934.00 151.5867 59.9971 32.0000 1.9820 1.9833 415.9786 416.3169 0.0510 -1.0000 -1.0000 3601799 1576092934.10 151.4652 59.9971 32.0000 1.9839 1.9852 415.9642 416.3018 0.0509 -1.0000 -1.0000 3601877 1576092934.20 151.4652 59.9971 32.0000 1.9829 1.9842 416.0792 416.4171 0.0510 -1.0000 -1.0000 3601940 1576092934.30 151.4652 59.9971 32.0000 1.9822 1.9835 416.1293 416.4669 0.0509 -1.0000 -1.0000 3602002 1576092934.40 151.4652 59.9971 32.0000 1.9827 1.9840 416.1221 416.4600 0.0509 -1.0000 -1.0000 3602065 1576092934.50 151.4652 59.9971 32.0000 1.9816 1.9829 416.1479 416.4849 0.0508 -1.0000 -1.0000 3602127 1576092934.60 151.4652 59.9971 32.0000 1.9834 1.9847 416.0198 416.3573 0.0510 -1.0000 -1.0000 3602205 1576092934.70 151.5824 59.9977 32.0000 1.9834 1.9847 415.9287 416.2671 0.0510 -1.0000 -1.0000 3602268 1576092934.80 151.5824 59.9977 32.0000 1.9827 1.9840 415.9540 416.2922 0.0511 -1.0000 -1.0000 3602330 1576092934.90 151.5824 59.9977 32.0000 1.9826 1.9839 415.9852 416.3245 0.0511 -1.0000 -1.0000 3602408 1576092935.00 151.5824 59.9977 32.0000 1.9828 1.9841 416.0839 416.4211 0.0510 -1.0000 -1.0000 3602471 1576092935.10 151.5824 59.9977 32.0000 1.9836 1.9849 416.0980 416.4370 0.0511 -1.0000 -1.0000 3602534 1576092935.20 151.5824 59.9977 32.0000 1.9830 1.9844 415.9702 416.3078 0.0508 -1.0000 -1.0000 3602612 1576092935.30 151.5824 59.9977 32.0000 1.9831 1.9845 415.9264 416.2657 0.0511 -1.0000 -1.0000 3602674 1576092935.40 151.5824 59.9977 32.0000 1.9828 1.9842 416.1084 416.4475 0.0510 -1.0000 -1.0000 3602737 1576092935.50 151.5824 59.9977 32.0000 1.9822 1.9836 416.1836 416.5225 0.0511 -1.0000 -1.0000 3602971 1576092935.60 151.5824 59.9977 32.0000 1.9827 1.9840 416.0852 416.4235 0.0510 -1.0000 -1.0000 3603034 1576092935.70 151.5824 59.9977 32.0000 1.9825 1.9838 416.2336 416.5721 0.0510 -1.0000 -1.0000 3603096 1576092935.80 151.5824 59.9977 32.0000 1.9830 1.9843 416.1005 416.4390 0.0510 -1.0000 -1.0000 3603174 1576092935.90 151.5773 59.9977 32.0000 1.9838 1.9851 415.9771 416.3151 0.0510 -1.0000 -1.0000 3603221 1576092936.00 151.5252 59.9977 32.0000 1.9825 1.9838 415.9490 416.2860 0.0508 -1.0000 -1.0000 3603502 1576092936.10 151.5252 59.9977 32.0000 1.9819 1.9833 416.0388 416.3762 0.0509 -1.0000 -1.0000 3603581 1576092936.20 151.5252 59.9977 32.0000 1.9828 1.9841 416.0598 416.3969 0.0508 -1.0000 -1.0000 3603690 1576092936.30 151.5252 59.9977 32.0000 1.9826 1.9839 416.1005 416.4383 0.0510 -1.0000 -1.0000 3603753 1576092936.40 151.5252 59.9977 32.0000 1.9827 1.9840 415.9109 416.2483 0.0509 -1.0000 -1.0000 3603815 1576092936.50 151.5252 59.9977 32.0000 1.9826 1.9839 416.0020 416.3399 0.0509 -1.0000 -1.0000 3603955 1576092936.60 151.5114 59.9977 32.0000 1.9824 1.9838 416.1176 416.4558 0.0510 -1.0000 -1.0000 3604034 1576092936.70 151.5114 59.9977 32.0000 1.9826 1.9839 416.1348 416.4729 0.0510 -1.0000 -1.0000 3604096 1576092936.80 151.5114 59.9977 32.0000 1.9826 1.9839 416.1682 416.5064 0.0510 -1.0000 -1.0000 3604158 1576092936.90 151.5114 59.9977 32.0000 1.9827 1.9840 416.1884 416.5268 0.0510 -1.0000 -1.0000 3604221 1576092937.00 151.5114 59.9977 32.0000 1.9831 1.9845 416.0074 416.3457 0.0510 -1.0000 -1.0000 3604455 1576092937.10 151.4921 59.9977 32.0000 1.9837 1.9850 415.9604 416.2989 0.0510 -1.0000 -1.0000 3604518 1576092937.20 151.4744 59.9977 32.0000 1.9828 1.9842 415.9845 416.3228 0.0511 -1.0000 -1.0000 3604596 1576092937.30 151.4744 59.9977 32.0000 1.9826 1.9840 416.1387 416.4769 0.0510 -1.0000 -1.0000 3604658 1576092937.40 151.4744 59.9977 32.0000 1.9824 1.9837 416.1845 416.5216 0.0509 -1.0000 -1.0000 3604721 1576092937.50 151.4744 59.9977 32.0000 1.9830 1.9843 416.0691 416.4077 0.0510 -1.0000 -1.0000 3604784 1576092937.60 151.4744 59.9977 32.0000 1.9827 1.9840 416.0351 416.3737 0.0511 -1.0000 -1.0000 3604846 1576092937.70 151.4606 59.9977 32.0000 1.9825 1.9838 415.9424 416.2797 0.0509 -1.0000 -1.0000 3604908 1576092937.80 151.4606 59.9977 32.0000 1.9823 1.9836 416.0470 416.3846 0.0509 -1.0000 -1.0000 3604987 1576092937.90 151.4606 59.9977 32.0000 1.9819 1.9833 416.1489 416.4866 0.0509 -1.0000 -1.0000 3605049 1576092938.00 151.4606 59.9977 32.0000 1.9818 1.9831 416.1829 416.5203 0.0509 -1.0000 -1.0000 3605112 1576092938.10 151.4606 59.9977 32.0000 1.9819 1.9833 416.1316 416.4694 0.0509 -1.0000 -1.0000 3605455 1576092938.20 151.5490 59.9977 32.0000 1.9834 1.9848 415.9524 416.2900 0.0509 -1.0000 -1.0000 3605518 1576092938.30 151.5796 59.9977 32.0000 1.9825 1.9839 415.8961 416.2344 0.0510 -1.0000 -1.0000 3605581 1576092938.40 151.5796 59.9977 32.0000 1.9835 1.9848 415.9595 416.2973 0.0510 -1.0000 -1.0000 3605658 1576092938.50 151.5796 59.9977 32.0000 1.9830 1.9844 416.0274 416.3653 0.0509 -1.0000 -1.0000 3605721 1576092938.60 151.5796 59.9977 32.0000 1.9822 1.9836 416.1587 416.4967 0.0510 -1.0000 -1.0000 3605908 1576092938.70 151.5796 59.9977 32.0000 1.9820 1.9833 416.1687 416.5072 0.0510 -1.0000 -1.0000 3605971 1576092938.80 151.4640 59.9977 32.0000 1.9824 1.9838 416.0867 416.4236 0.0509 -1.0000 -1.0000 3606034 1576092938.90 151.4640 59.9977 32.0000 1.9828 1.9841 415.9959 416.3331 0.0508 -1.0000 -1.0000 3606112 1576092939.00 151.4640 59.9977 32.0000 1.9832 1.9846 415.9373 416.2736 0.0508 -1.0000 -1.0000 3606174 1576092939.10 151.4640 59.9977 32.0000 1.9830 1.9844 415.9081 416.2461 0.0509 -1.0000 -1.0000 3606408 1576092939.20 151.4640 59.9977 32.0000 1.9826 1.9840 416.0664 416.4035 0.0509 -1.0000 -1.0000 3606471 1576092939.30 151.4176 59.9977 32.0000 1.9825 1.9838 416.1539 416.4905 0.0507 -1.0000 -1.0000 3606534 1576092939.40 151.4176 59.9977 32.0000 1.9825 1.9839 416.1530 416.4902 0.0508 -1.0000 -1.0000 3606596 1576092939.50 151.4176 59.9977 32.0000 1.9828 1.9842 416.0483 416.3853 0.0509 -1.0000 -1.0000 3606674 1576092939.60 151.4176 59.9977 32.0000 1.9834 1.9848 415.9678 416.3060 0.0511 -1.0000 -1.0000 3606924 1576092939.70 151.4176 59.9977 32.0000 1.9821 1.9834 416.0517 416.3894 0.0509 -1.0000 -1.0000 3606987 1576092939.80 151.4218 59.9976 32.0000 1.9822 1.9835 416.0528 416.3893 0.0508 -1.0000 -1.0000 3607049 1576092939.90 151.4886 59.9965 32.0000 1.9830 1.9844 416.2377 416.5752 0.0509 -1.0000 -1.0000 3607112 1576092940.00 151.4886 59.9965 32.0000 1.9833 1.9846 416.1685 416.5058 0.0509 -1.0000 -1.0000 3607174 1576092940.10 151.4886 59.9965 32.0000 1.9831 1.9844 415.9482 416.2853 0.0508 -1.0000 -1.0000 3607674 1576092940.20 151.4886 59.9965 32.0000 1.9830 1.9844 415.9751 416.3122 0.0509 -1.0000 -1.0000 3607737 1576092940.30 151.4886 59.9965 32.0000 1.9830 1.9844 416.0308 416.3674 0.0507 -1.0000 -1.0000 3607799 1576092940.40 151.4886 59.9965 32.0000 1.9831 1.9845 416.0930 416.4306 0.0509 -1.0000 -1.0000 3607862 1576092940.50 151.5471 59.9965 32.0000 1.9824 1.9837 416.1650 416.5024 0.0509 -1.0000 -1.0000 3607924 1576092940.60 151.5810 59.9965 32.0000 1.9827 1.9840 416.1492 416.4867 0.0509 -1.0000 -1.0000 3608002 1576092940.70 151.5810 59.9965 32.0000 1.9823 1.9836 416.0770 416.4136 0.0508 -1.0000 -1.0000 3608174 1576092940.80 151.5810 59.9965 32.0000 1.9827 1.9840 415.9923 416.3292 0.0508 -1.0000 -1.0000 3608237 1576092940.90 151.5810 59.9965 32.0000 1.9831 1.9844 415.8940 416.2313 0.0509 -1.0000 -1.0000 3608330 1576092941.00 151.5810 59.9965 32.0000 1.9828 1.9841 415.8725 416.2099 0.0509 -1.0000 -1.0000 3608393 1576092941.10 151.4400 59.9965 32.0000 1.9829 1.9842 416.0753 416.4123 0.0507 -1.0000 -1.0000 3608455 1576092941.20 151.4400 59.9965 32.0000 1.9821 1.9834 416.1171 416.4550 0.0509 -1.0000 -1.0000 3608534 1576092941.30 151.4400 59.9965 32.0000 1.9825 1.9838 416.1061 416.4433 0.0508 -1.0000 -1.0000 3608596 1576092941.40 151.4400 59.9965 32.0000 1.9826 1.9839 416.0029 416.3399 0.0508 -1.0000 -1.0000 3608658 1576092941.50 151.4400 59.9965 32.0000 1.9829 1.9842 415.9696 416.3071 0.0509 -1.0000 -1.0000 3608721 1576092941.60 151.4107 59.9965 32.0000 1.9836 1.9850 415.9735 416.3112 0.0509 -1.0000 -1.0000 3608784 1576092941.70 151.4081 59.9965 32.0000 1.9827 1.9840 415.9920 416.3281 0.0507 -1.0000 -1.0000 3609628 1576092941.80 151.4081 59.9965 32.0000 1.9830 1.9843 416.1021 416.4392 0.0509 -1.0000 -1.0000 3609705 1576092941.90 151.4081 59.9965 32.0000 1.9818 1.9831 416.0860 416.4235 0.0509 -1.0000 -1.0000 3609784 1576092942.00 151.4081 59.9965 32.0000 1.9822 1.9835 416.0592 416.3968 0.0509 -1.0000 -1.0000 3609846 1576092942.10 151.4290 59.9965 32.0000 1.9829 1.9842 415.9907 416.3274 0.0508 -1.0000 -1.0000 3609908 1576092942.20 151.4939 59.9965 32.0000 1.9833 1.9847 415.9112 416.2478 0.0508 -1.0000 -1.0000 3609971 1576092942.30 151.4939 59.9965 32.0000 1.9828 1.9842 416.1223 416.4601 0.0509 -1.0000 -1.0000 3610049 1576092942.40 151.4939 59.9965 32.0000 1.9821 1.9834 416.1089 416.4449 0.0506 -1.0000 -1.0000 3610112 1576092942.50 151.4939 59.9965 32.0000 1.9821 1.9835 416.1159 416.4525 0.0508 -1.0000 -1.0000 3610174 1576092942.60 151.4939 59.9965 32.0000 1.9823 1.9836 416.1199 416.4572 0.0509 -1.0000 -1.0000 3610252 1576092942.70 151.4939 59.9965 32.0000 1.9841 1.9854 416.1176 416.4547 0.0508 -1.0000 -1.0000 3610299 1576092942.80 151.5593 59.9965 32.0000 1.9841 1.9854 415.9951 416.3312 0.0507 -1.0000 -1.0000 3610378 1576092942.90 151.5593 59.9965 32.0000 1.9836 1.9849 415.9588 416.2964 0.0510 -1.0000 -1.0000 3610440 1576092943.00 151.5593 59.9965 32.0000 1.9835 1.9848 416.0257 416.3646 0.0511 -1.0000 -1.0000 3610549 1576092943.10 151.5593 59.9965 32.0000 1.9833 1.9846 416.0974 416.4359 0.0510 -1.0000 -1.0000 3610612 1576092943.20 151.5593 59.9965 32.0000 1.9825 1.9839 416.1511 416.4885 0.0508 -1.0000 -1.0000 3610721 1576092943.30 151.5593 59.9965 32.0000 1.9829 1.9843 415.9913 416.3291 0.0510 -1.0000 -1.0000 3610799 1576092943.40 151.5094 59.9965 32.0000 1.9828 1.9841 415.9856 416.3226 0.0508 -1.0000 -1.0000 3610846 1576092943.50 151.5094 59.9965 32.0000 1.9835 1.9848 416.0015 416.3383 0.0508 -1.0000 -1.0000 3610924 1576092943.60 151.5094 59.9965 32.0000 1.9832 1.9845 416.0789 416.4162 0.0509 -1.0000 -1.0000 3610987 1576092943.70 151.5094 59.9965 32.0000 1.9827 1.9841 416.1928 416.5292 0.0508 -1.0000 -1.0000 3611049 1576092943.80 151.5094 59.9965 32.0000 1.9821 1.9834 416.2686 416.6062 0.0508 -1.0000 -1.0000 3611128 1576092943.90 151.5094 59.9965 32.0000 1.9823 1.9836 416.1835 416.5206 0.0508 -1.0000 -1.0000 3611190 1576092944.00 151.5094 59.9965 32.0000 1.9827 1.9841 416.0503 416.3867 0.0508 -1.0000 -1.0000 3611253 1576092944.10 151.5094 59.9965 32.0000 1.9828 1.9842 416.0715 416.4094 0.0510 -1.0000 -1.0000 3611331 1576092944.20 151.5094 59.9965 32.0000 1.9834 1.9847 416.0643 416.4019 0.0509 -1.0000 -1.0000 3611502 1576092944.30 151.5094 59.9965 32.0000 1.9831 1.9844 416.1004 416.4372 0.0508 -1.0000 -1.0000 3611581 1576092944.40 151.5202 59.9965 32.0000 1.9821 1.9834 416.1812 416.5187 0.0509 -1.0000 -1.0000 3611643 1576092944.50 151.5312 59.9965 32.0000 1.9830 1.9844 416.1519 416.4898 0.0509 -1.0000 -1.0000 3611690 1576092944.60 151.5312 59.9965 32.0000 1.9831 1.9844 416.1002 416.4371 0.0508 -1.0000 -1.0000 3611768 1576092944.70 151.5312 59.9965 32.0000 1.9831 1.9845 415.9703 416.3065 0.0508 -1.0000 -1.0000 3611830 1576092944.80 151.5312 59.9965 32.0000 1.9837 1.9850 415.9755 416.3129 0.0508 -1.0000 -1.0000 3612002 1576092944.90 151.5312 59.9965 32.0000 1.9834 1.9847 416.0445 416.3812 0.0508 -1.0000 -1.0000 3612081 1576092945.00 151.5400 59.9966 32.0000 1.9826 1.9839 416.0500 416.3869 0.0508 -1.0000 -1.0000 3612143 1576092945.10 151.5804 59.9975 32.0000 1.9823 1.9836 416.1762 416.5131 0.0508 -1.0000 -1.0000 3612205 1576092945.20 151.5804 59.9975 32.0000 1.9826 1.9839 416.2079 416.5460 0.0509 -1.0000 -1.0000 3612284 1576092945.30 151.5804 59.9975 32.0000 1.9826 1.9839 416.2668 416.6039 0.0508 -1.0000 -1.0000 3612658 1576092945.40 151.5804 59.9975 32.0000 1.9832 1.9846 416.0925 416.4294 0.0509 -1.0000 -1.0000 3612721 1576092945.50 151.5804 59.9975 32.0000 1.9829 1.9843 416.0254 416.3628 0.0509 -1.0000 -1.0000 3612784 1576092945.60 151.6149 59.9975 32.0000 1.9822 1.9835 416.2061 416.5432 0.0508 -1.0000 -1.0000 3612846 1576092945.70 151.6149 59.9975 32.0000 1.9824 1.9837 416.1538 416.4908 0.0508 -1.0000 -1.0000 3612908 1576092945.80 151.6149 59.9975 32.0000 1.9834 1.9848 416.0734 416.4109 0.0509 -1.0000 -1.0000 3613205 1576092945.90 151.6149 59.9975 32.0000 1.9835 1.9848 415.9914 416.3294 0.0510 -1.0000 -1.0000 3613268 1576092946.00 151.6149 59.9975 32.0000 1.9837 1.9851 415.9924 416.3289 0.0508 -1.0000 -1.0000 3613331 1576092946.10 151.5800 59.9975 32.0000 1.9835 1.9849 415.9773 416.3151 0.0510 -1.0000 -1.0000 3613408 1576092946.20 151.5661 59.9975 32.0000 1.9828 1.9841 416.1434 416.4806 0.0508 -1.0000 -1.0000 3613471 1576092946.30 151.5661 59.9975 32.0000 1.9825 1.9838 416.2163 416.5535 0.0508 -1.0000 -1.0000 3613878 1576092946.40 151.5661 59.9975 32.0000 1.9818 1.9831 416.1811 416.5186 0.0509 -1.0000 -1.0000 3613940 1576092946.50 151.5661 59.9975 32.0000 1.9826 1.9839 416.1190 416.4567 0.0509 -1.0000 -1.0000 3614002 1576092946.60 151.5661 59.9975 32.0000 1.9827 1.9841 415.9533 416.2903 0.0508 -1.0000 -1.0000 3614065 1576092946.70 151.4933 59.9975 32.0000 1.9828 1.9841 416.0238 416.3608 0.0508 -1.0000 -1.0000 3614128 1576092946.80 151.4933 59.9975 32.0000 1.9825 1.9838 416.0279 416.3656 0.0510 -1.0000 -1.0000 3614190 1576092946.90 151.4933 59.9975 32.0000 1.9824 1.9837 416.0970 416.4342 0.0509 -1.0000 -1.0000 3614268 1576092947.00 151.4933 59.9975 32.0000 1.9817 1.9831 416.2135 416.5514 0.0509 -1.0000 -1.0000 3614330 1576092947.10 151.4933 59.9975 32.0000 1.9836 1.9849 416.1125 416.4497 0.0508 -1.0000 -1.0000 3614393 1576092947.20 151.4706 59.9975 32.0000 1.9830 1.9843 416.0477 416.3849 0.0508 -1.0000 -1.0000 3614471 1576092947.30 151.4706 59.9975 32.0000 1.9842 1.9855 416.0229 416.3588 0.0507 -1.0000 -1.0000 3615143 1576092947.40 151.4706 59.9975 32.0000 1.9833 1.9846 416.0094 416.3463 0.0508 -1.0000 -1.0000 3615205 1576092947.50 151.4706 59.9975 32.0000 1.9823 1.9837 416.1438 416.4812 0.0509 -1.0000 -1.0000 3615284 1576092947.60 151.4706 59.9975 32.0000 1.9825 1.9838 416.1777 416.5146 0.0509 -1.0000 -1.0000 3615346 1576092947.70 151.4706 59.9975 32.0000 1.9824 1.9838 416.1610 416.4989 0.0509 -1.0000 -1.0000 3615408 1576092947.80 151.5318 59.9975 32.0000 1.9830 1.9843 416.0888 416.4260 0.0508 -1.0000 -1.0000 3615487 1576092947.90 151.5318 59.9975 32.0000 1.9830 1.9843 416.0247 416.3624 0.0508 -1.0000 -1.0000 3615549 1576092948.00 151.5318 59.9975 32.0000 1.9828 1.9841 416.0175 416.3538 0.0508 -1.0000 -1.0000 3615612 1576092948.10 151.5318 59.9975 32.0000 1.9829 1.9842 416.0308 416.3677 0.0507 -1.0000 -1.0000 3615690 1576092948.20 151.5318 59.9975 32.0000 1.9823 1.9837 415.9587 416.2958 0.0509 -1.0000 -1.0000 3615737 1576092948.30 151.5318 59.9975 32.0000 1.9823 1.9837 416.1450 416.4824 0.0508 -1.0000 -1.0000 3615815 1576092948.40 151.5058 59.9975 32.0000 1.9823 1.9836 416.2063 416.5428 0.0507 -1.0000 -1.0000 3615877 1576092948.50 151.5058 59.9975 32.0000 1.9818 1.9831 416.1198 416.4575 0.0509 -1.0000 -1.0000 3615940 1576092948.60 151.5058 59.9975 32.0000 1.9823 1.9836 416.0046 416.3420 0.0508 -1.0000 -1.0000 3616018 1576092948.70 151.5058 59.9975 32.0000 1.9836 1.9849 416.0007 416.3375 0.0508 -1.0000 -1.0000 3616081 1576092948.80 151.5058 59.9975 32.0000 1.9831 1.9844 416.0124 416.3501 0.0509 -1.0000 -1.0000 3616143 1576092948.90 151.4466 59.9975 32.0000 1.9827 1.9840 416.2067 416.5449 0.0510 -1.0000 -1.0000 3616221 1576092949.00 151.4454 59.9975 32.0000 1.9820 1.9833 416.2152 416.5531 0.0509 -1.0000 -1.0000 3616284 1576092949.10 151.4454 59.9975 32.0000 1.9827 1.9840 416.1750 416.5127 0.0509 -1.0000 -1.0000 3616346 1576092949.20 151.4454 59.9975 32.0000 1.9826 1.9839 416.0353 416.3726 0.0509 -1.0000 -1.0000 3616408 1576092949.30 151.4454 59.9975 32.0000 1.9830 1.9843 416.0788 416.4172 0.0510 -1.0000 -1.0000 3616471 1576092949.40 151.4454 59.9975 32.0000 1.9824 1.9837 416.0657 416.4038 0.0510 -1.0000 -1.0000 3616721 1576092949.50 151.4454 59.9975 32.0000 1.9826 1.9839 416.0784 416.4165 0.0510 -1.0000 -1.0000 3616799 1576092949.60 151.4454 59.9975 32.0000 1.9822 1.9835 416.1552 416.4925 0.0508 -1.0000 -1.0000 3616862 1576092949.70 151.4454 59.9975 32.0000 1.9823 1.9836 416.2397 416.5764 0.0507 -1.0000 -1.0000 3616924 1576092949.80 151.4454 59.9975 32.0000 1.9817 1.9830 416.2207 416.5579 0.0508 -1.0000 -1.0000 3617002 1576092949.90 151.4454 59.9975 32.0000 1.9829 1.9842 416.1252 416.4622 0.0509 -1.0000 -1.0000 3617393 1576092950.00 151.5204 59.9976 32.0000 1.9834 1.9847 416.0100 416.3476 0.0509 -1.0000 -1.0000 3617455 1576092950.10 151.5341 59.9976 32.0000 1.9834 1.9847 416.0664 416.4043 0.0510 -1.0000 -1.0000 3617518 1576092950.20 151.5341 59.9976 32.0000 1.9823 1.9836 416.1032 416.4407 0.0508 -1.0000 -1.0000 3617581 1576092950.30 151.5341 59.9976 32.0000 1.9826 1.9839 416.1846 416.5211 0.0508 -1.0000 -1.0000 3617658 1576092950.40 151.5341 59.9976 32.0000 1.9820 1.9833 416.1465 416.4840 0.0509 -1.0000 -1.0000 3618221 1576092950.50 151.5341 59.9976 32.0000 1.9825 1.9838 416.1052 416.4428 0.0509 -1.0000 -1.0000 3618284 1576092950.60 151.5341 59.9976 32.0000 1.9829 1.9842 416.1349 416.4718 0.0508 -1.0000 -1.0000 3618346 1576092950.70 151.5482 59.9976 32.0000 1.9829 1.9842 416.0996 416.4356 0.0506 -1.0000 -1.0000 3618424 1576092950.80 151.5763 59.9976 32.0000 1.9829 1.9843 416.0595 416.3964 0.0508 -1.0000 -1.0000 3618487 1576092950.90 151.5763 59.9976 32.0000 1.9826 1.9839 416.0398 416.3778 0.0510 -1.0000 -1.0000 3618549 1576092951.00 151.5763 59.9976 32.0000 1.9823 1.9836 416.0717 416.4092 0.0509 -1.0000 -1.0000 3618612 1576092951.10 151.5763 59.9976 32.0000 1.9819 1.9833 416.0861 416.4234 0.0509 -1.0000 -1.0000 3618674 1576092951.20 151.5763 59.9976 32.0000 1.9823 1.9836 416.0174 416.3558 0.0510 -1.0000 -1.0000 3618752 1576092951.30 151.4196 59.9976 32.0000 1.9830 1.9843 415.9032 416.2406 0.0509 -1.0000 -1.0000 3618815 1576092951.40 151.4196 59.9976 32.0000 1.9831 1.9844 415.9722 416.3104 0.0510 -1.0000 -1.0000 3618877 1576092951.50 151.4196 59.9976 32.0000 1.9830 1.9843 415.9872 416.3245 0.0509 -1.0000 -1.0000 3618955 1576092951.60 151.4196 59.9976 32.0000 1.9814 1.9827 416.1494 416.4870 0.0508 -1.0000 -1.0000 3619018 1576092951.70 151.4196 59.9976 32.0000 1.9819 1.9832 416.1927 416.5305 0.0509 -1.0000 -1.0000 3619080 1576092951.80 151.5003 59.9976 32.0000 1.9823 1.9836 416.2505 416.5873 0.0508 -1.0000 -1.0000 3619158 1576092951.90 151.5058 59.9976 32.0000 1.9842 1.9855 416.0676 416.4048 0.0508 -1.0000 -1.0000 3619221 1576092952.00 151.5058 59.9976 32.0000 1.9836 1.9849 416.0713 416.4083 0.0508 -1.0000 -1.0000 3619487 1576092952.10 151.5058 59.9976 32.0000 1.9828 1.9841 416.0492 416.3860 0.0508 -1.0000 -1.0000 3619565 1576092952.20 151.5058 59.9976 32.0000 1.9839 1.9853 416.0677 416.4051 0.0509 -1.0000 -1.0000 3619628 1576092952.30 151.5058 59.9976 32.0000 1.9833 1.9847 416.1345 416.4721 0.0509 -1.0000 -1.0000 3619705 1576092952.40 151.5058 59.9976 32.0000 1.9833 1.9846 416.1860 416.5227 0.0508 -1.0000 -1.0000 3619768 1576092952.50 151.5058 59.9976 32.0000 1.9841 1.9854 416.1752 416.5134 0.0509 -1.0000 -1.0000 3620158 1576092952.60 151.5058 59.9976 32.0000 1.9831 1.9844 416.0649 416.4020 0.0508 -1.0000 -1.0000 3620221 1576092952.70 151.5058 59.9976 32.0000 1.9830 1.9844 415.9694 416.3065 0.0509 -1.0000 -1.0000 3620284 1576092952.80 151.5058 59.9976 32.0000 1.9822 1.9835 416.0607 416.3976 0.0508 -1.0000 -1.0000 3620346 1576092952.90 151.5058 59.9976 32.0000 1.9821 1.9835 416.0812 416.4187 0.0509 -1.0000 -1.0000 3620424 1576092953.00 151.5170 59.9976 32.0000 1.9821 1.9834 416.1662 416.5030 0.0507 -1.0000 -1.0000 3620487 1576092953.10 151.5956 59.9976 32.0000 1.9830 1.9843 416.1177 416.4548 0.0508 -1.0000 -1.0000 3620549 1576092953.20 151.5956 59.9976 32.0000 1.9830 1.9843 415.9495 416.2868 0.0509 -1.0000 -1.0000 3620612 1576092953.30 151.5956 59.9976 32.0000 1.9833 1.9846 415.9150 416.2521 0.0508 -1.0000 -1.0000 3620674 1576092953.40 151.5956 59.9976 32.0000 1.9841 1.9854 415.9967 416.3335 0.0508 -1.0000 -1.0000 3620737 1576092953.50 151.5956 59.9976 32.0000 1.9825 1.9839 416.1945 416.5318 0.0508 -1.0000 -1.0000 3620924 1576092953.60 151.5443 59.9976 32.0000 1.9824 1.9837 416.1253 416.4623 0.0509 -1.0000 -1.0000 3620987 1576092953.70 151.5443 59.9976 32.0000 1.9831 1.9844 416.0254 416.3631 0.0509 -1.0000 -1.0000 3621049 1576092953.80 151.5443 59.9976 32.0000 1.9831 1.9845 415.9940 416.3315 0.0509 -1.0000 -1.0000 3621127 1576092953.90 151.5443 59.9976 32.0000 1.9830 1.9843 415.9884 416.3259 0.0509 -1.0000 -1.0000 3621190 1576092954.00 151.5443 59.9976 32.0000 1.9825 1.9838 416.0484 416.3864 0.0509 -1.0000 -1.0000 3622143 1576092954.10 151.5443 59.9976 32.0000 1.9821 1.9834 416.0553 416.3925 0.0509 -1.0000 -1.0000 3622221 1576092954.20 151.5090 59.9976 32.0000 1.9828 1.9841 416.1393 416.4774 0.0510 -1.0000 -1.0000 3622284 1576092954.30 151.4665 59.9976 32.0000 1.9828 1.9841 416.0663 416.4042 0.0509 -1.0000 -1.0000 3622346 1576092954.40 151.4665 59.9976 32.0000 1.9832 1.9845 416.0566 416.3937 0.0508 -1.0000 -1.0000 3622424 1576092954.50 151.4665 59.9976 32.0000 1.9829 1.9843 415.9445 416.2806 0.0508 -1.0000 -1.0000 3622487 1576092954.60 151.4665 59.9976 32.0000 1.9827 1.9841 416.0123 416.3500 0.0509 -1.0000 -1.0000 3622549 1576092954.70 151.4665 59.9976 32.0000 1.9830 1.9843 416.1085 416.4467 0.0510 -1.0000 -1.0000 3622612 1576092954.80 151.4671 59.9973 32.0000 1.9829 1.9842 416.1205 416.4581 0.0509 -1.0000 -1.0000 3622674 1576092954.90 151.4671 59.9973 32.0000 1.9829 1.9842 415.9512 416.2878 0.0507 -1.0000 -1.0000 3622752 1576092955.00 151.4671 59.9973 32.0000 1.9831 1.9844 415.9821 416.3180 0.0507 -1.0000 -1.0000 3622815 1576092955.10 151.4671 59.9973 32.0000 1.9827 1.9840 416.0557 416.3928 0.0508 -1.0000 -1.0000 3622877 1576092955.20 151.4671 59.9973 32.0000 1.9824 1.9837 416.1528 416.4911 0.0509 -1.0000 -1.0000 3622955 1576092955.30 151.4744 59.9973 32.0000 1.9820 1.9833 416.2045 416.5419 0.0509 -1.0000 -1.0000 3623018 1576092955.40 151.4856 59.9973 32.0000 1.9825 1.9838 416.1077 416.4449 0.0508 -1.0000 -1.0000 3623080 1576092955.50 151.4856 59.9973 32.0000 1.9822 1.9836 416.0212 416.3586 0.0509 -1.0000 -1.0000 3623143 1576092955.60 151.4856 59.9973 32.0000 1.9825 1.9839 415.9981 416.3358 0.0509 -1.0000 -1.0000 3623221 1576092955.70 151.4856 59.9973 32.0000 1.9832 1.9846 416.0475 416.3847 0.0508 -1.0000 -1.0000 3623284 1576092955.80 151.4856 59.9973 32.0000 1.9827 1.9840 416.1685 416.5061 0.0509 -1.0000 -1.0000 3623346 1576092955.90 151.4856 59.9973 32.0000 1.9818 1.9831 416.1867 416.5236 0.0508 -1.0000 -1.0000 3623424 1576092956.00 151.4856 59.9973 32.0000 1.9819 1.9832 416.1372 416.4748 0.0510 -1.0000 -1.0000 3623471 1576092956.10 151.4856 59.9973 32.0000 1.9824 1.9837 416.0334 416.3720 0.0509 -1.0000 -1.0000 3623674 1576092956.20 151.4856 59.9973 32.0000 1.9826 1.9839 415.8873 416.2258 0.0509 -1.0000 -1.0000 3623737 1576092956.30 151.4856 59.9973 32.0000 1.9828 1.9841 415.9616 416.2990 0.0510 -1.0000 -1.0000 3623799 1576092956.40 151.4856 59.9973 32.0000 1.9823 1.9836 415.9713 416.3084 0.0508 -1.0000 -1.0000 3623862 1576092956.50 151.4856 59.9973 32.0000 1.9827 1.9840 416.1250 416.4617 0.0508 -1.0000 -1.0000 3623924 1576092956.60 151.4676 59.9973 32.0000 1.9820 1.9833 416.2053 416.5430 0.0509 -1.0000 -1.0000 3624002 1576092956.70 151.4676 59.9973 32.0000 1.9825 1.9838 416.0332 416.3717 0.0511 -1.0000 -1.0000 3624065 1576092956.80 151.4676 59.9973 32.0000 1.9829 1.9842 416.0828 416.4207 0.0510 -1.0000 -1.0000 3624128 1576092956.90 151.4676 59.9973 32.0000 1.9826 1.9839 416.0048 416.3434 0.0510 -1.0000 -1.0000 3624330 1576092957.00 151.4676 59.9973 32.0000 1.9818 1.9831 416.1673 416.5054 0.0510 -1.0000 -1.0000 3624393 1576092957.10 151.4676 59.9973 32.0000 1.9825 1.9839 416.1723 416.5103 0.0509 -1.0000 -1.0000 3624455 1576092957.20 151.4686 59.9973 32.0000 1.9832 1.9845 416.2310 416.5697 0.0510 -1.0000 -1.0000 3624534 1576092957.30 151.5189 59.9973 32.0000 1.9832 1.9845 416.1237 416.4619 0.0510 -1.0000 -1.0000 3624596 1576092957.40 151.5189 59.9973 32.0000 1.9833 1.9846 416.0335 416.3711 0.0509 -1.0000 -1.0000 3624658 1576092957.50 151.5189 59.9973 32.0000 1.9829 1.9842 416.0671 416.4046 0.0509 -1.0000 -1.0000 3624737 1576092957.60 151.5189 59.9973 32.0000 1.9832 1.9845 416.0112 416.3494 0.0510 -1.0000 -1.0000 3624799 1576092957.70 151.5189 59.9973 32.0000 1.9826 1.9839 416.0494 416.3881 0.0511 -1.0000 -1.0000 3625143 1576092957.80 151.5575 59.9973 32.0000 1.9817 1.9830 416.1492 416.4873 0.0509 -1.0000 -1.0000 3625221 1576092957.90 151.5575 59.9973 32.0000 1.9817 1.9830 416.1751 416.5123 0.0508 -1.0000 -1.0000 3625284 1576092958.00 151.5575 59.9973 32.0000 1.9826 1.9840 416.1457 416.4829 0.0509 -1.0000 -1.0000 3625346 1576092958.10 151.5575 59.9973 32.0000 1.9826 1.9840 416.0253 416.3627 0.0509 -1.0000 -1.0000 3625424 1576092958.20 151.5575 59.9973 32.0000 1.9830 1.9843 416.1216 416.4586 0.0508 -1.0000 -1.0000 3625658 1576092958.30 151.5575 59.9973 32.0000 1.9823 1.9836 416.0651 416.4024 0.0509 -1.0000 -1.0000 3625737 1576092958.40 151.5129 59.9973 32.0000 1.9821 1.9834 416.1196 416.4577 0.0510 -1.0000 -1.0000 3625799 1576092958.50 151.5129 59.9973 32.0000 1.9820 1.9834 416.2114 416.5497 0.0510 -1.0000 -1.0000 3625862 1576092958.60 151.5129 59.9973 32.0000 1.9824 1.9837 416.1052 416.4437 0.0510 -1.0000 -1.0000 3625924 1576092958.70 151.5129 59.9973 32.0000 1.9831 1.9845 416.0646 416.4028 0.0510 -1.0000 -1.0000 3626158 1576092958.80 151.5129 59.9973 32.0000 1.9830 1.9843 415.9900 416.3268 0.0509 -1.0000 -1.0000 3626221 1576092958.90 151.5129 59.9973 32.0000 1.9829 1.9842 415.9475 416.2859 0.0510 -1.0000 -1.0000 3626284 1576092959.00 151.4403 59.9973 32.0000 1.9826 1.9839 415.9663 416.3039 0.0509 -1.0000 -1.0000 3626346 1576092959.10 151.4403 59.9973 32.0000 1.9819 1.9832 416.1030 416.4416 0.0510 -1.0000 -1.0000 3626408 1576092959.20 151.4403 59.9973 32.0000 1.9826 1.9839 416.0775 416.4142 0.0509 -1.0000 -1.0000 3627174 1576092959.30 151.4403 59.9973 32.0000 1.9822 1.9835 416.1505 416.4884 0.0509 -1.0000 -1.0000 3627237 1576092959.40 151.4403 59.9973 32.0000 1.9832 1.9846 416.0325 416.3696 0.0508 -1.0000 -1.0000 3627299 1576092959.50 151.4403 59.9973 32.0000 1.9839 1.9852 415.9700 416.3071 0.0509 -1.0000 -1.0000 3627362 1576092959.60 151.5956 59.9979 32.0000 1.9825 1.9838 415.9673 416.3046 0.0509 -1.0000 -1.0000 3627424 1576092959.70 151.6068 59.9979 32.0000 1.9826 1.9839 416.1403 416.4776 0.0509 -1.0000 -1.0000 3627487 1576092959.80 151.6068 59.9979 32.0000 1.9824 1.9837 416.2025 416.5404 0.0509 -1.0000 -1.0000 3627565 1576092959.90 151.6068 59.9979 32.0000 1.9828 1.9841 416.2468 416.5845 0.0509 -1.0000 -1.0000 3627628 1576092960.00 151.6068 59.9979 32.0000 1.9832 1.9845 416.2109 416.5494 0.0511 -1.0000 -1.0000 3627690 1576092960.10 151.6068 59.9979 32.0000 1.9833 1.9847 416.0596 416.3963 0.0507 -1.0000 -1.0000 3627768 1576092960.20 151.5628 59.9979 32.0000 1.9835 1.9848 415.9364 416.2743 0.0510 -1.0000 -1.0000 3627831 1576092960.30 151.5391 59.9979 32.0000 1.9834 1.9847 416.0115 416.3487 0.0508 -1.0000 -1.0000 3627908 1576092960.40 151.5391 59.9979 32.0000 1.9823 1.9836 416.1518 416.4897 0.0510 -1.0000 -1.0000 3627971 1576092960.50 151.5391 59.9979 32.0000 1.9822 1.9835 416.2275 416.5658 0.0510 -1.0000 -1.0000 3628034 1576092960.60 151.5391 59.9979 32.0000 1.9829 1.9842 416.1251 416.4635 0.0510 -1.0000 -1.0000 3628096 1576092960.70 151.5391 59.9979 32.0000 1.9834 1.9847 416.0728 416.4107 0.0509 -1.0000 -1.0000 3628158 1576092960.80 151.5309 59.9979 32.0000 1.9834 1.9847 415.9890 416.3265 0.0509 -1.0000 -1.0000 3628393 1576092960.90 151.5309 59.9979 32.0000 1.9832 1.9845 416.0413 416.3792 0.0510 -1.0000 -1.0000 3628455 1576092961.00 151.5309 59.9979 32.0000 1.9831 1.9845 416.0141 416.3526 0.0510 -1.0000 -1.0000 3628518 1576092961.10 151.5309 59.9979 32.0000 1.9832 1.9845 415.9809 416.3186 0.0509 -1.0000 -1.0000 3628580 1576092961.20 151.5309 59.9979 32.0000 1.9825 1.9838 416.1839 416.5222 0.0511 -1.0000 -1.0000 3628658 1576092961.30 151.5309 59.9979 32.0000 1.9826 1.9839 416.1660 416.5048 0.0510 -1.0000 -1.0000 3628737 1576092961.40 151.5309 59.9979 32.0000 1.9829 1.9843 416.1611 416.4994 0.0510 -1.0000 -1.0000 3628799 1576092961.50 151.5309 59.9979 32.0000 1.9832 1.9846 416.0828 416.4211 0.0510 -1.0000 -1.0000 3628862 1576092961.60 151.5309 59.9979 32.0000 1.9831 1.9844 415.9762 416.3141 0.0510 -1.0000 -1.0000 3628924 1576092961.70 151.5309 59.9979 32.0000 1.9827 1.9840 416.0406 416.3779 0.0508 -1.0000 -1.0000 3628987 1576092961.80 151.5450 59.9979 32.0000 1.9825 1.9838 416.2018 416.5391 0.0509 -1.0000 -1.0000 3629065 1576092961.90 151.5722 59.9979 32.0000 1.9823 1.9836 416.1350 416.4735 0.0511 -1.0000 -1.0000 3629127 1576092962.00 151.5722 59.9979 32.0000 1.9831 1.9844 416.0923 416.4313 0.0511 -1.0000 -1.0000 3629190 1576092962.10 151.5722 59.9979 32.0000 1.9823 1.9836 416.0769 416.4150 0.0510 -1.0000 -1.0000 3629268 1576092962.20 151.5722 59.9979 32.0000 1.9823 1.9837 416.0147 416.3531 0.0511 -1.0000 -1.0000 3629315 1576092962.30 151.5722 59.9979 32.0000 1.9824 1.9837 415.9848 416.3229 0.0509 -1.0000 -1.0000 3629408 1576092962.40 151.5079 59.9979 32.0000 1.9823 1.9837 415.9174 416.2550 0.0509 -1.0000 -1.0000 3629471 1576092962.50 151.5079 59.9979 32.0000 1.9824 1.9837 416.0330 416.3712 0.0510 -1.0000 -1.0000 3629534 1576092962.60 151.5079 59.9979 32.0000 1.9826 1.9839 416.1430 416.4814 0.0510 -1.0000 -1.0000 3629612 1576092962.70 151.5079 59.9979 32.0000 1.9825 1.9838 416.1515 416.4897 0.0510 -1.0000 -1.0000 3629674 1576092962.80 151.5079 59.9979 32.0000 1.9829 1.9842 416.1314 416.4696 0.0510 -1.0000 -1.0000 3630408 1576092962.90 151.5079 59.9979 32.0000 1.9831 1.9844 415.9359 416.2736 0.0510 -1.0000 -1.0000 3630487 1576092963.00 151.5079 59.9979 32.0000 1.9825 1.9839 415.9329 416.2712 0.0510 -1.0000 -1.0000 3630549 1576092963.10 151.4407 59.9979 32.0000 1.9827 1.9840 416.0602 416.3988 0.0510 -1.0000 -1.0000 3630612 1576092963.20 151.4407 59.9979 32.0000 1.9824 1.9837 416.1548 416.4927 0.0509 -1.0000 -1.0000 3630690 1576092963.30 151.4407 59.9979 32.0000 1.9822 1.9836 416.1169 416.4550 0.0510 -1.0000 -1.0000 3630752 1576092963.40 151.4407 59.9979 32.0000 1.9828 1.9842 416.1417 416.4805 0.0511 -1.0000 -1.0000 3630815 1576092963.50 151.4407 59.9979 32.0000 1.9824 1.9837 415.9933 416.3319 0.0511 -1.0000 -1.0000 3630877 1576092963.60 151.5112 59.9979 32.0000 1.9831 1.9844 415.9133 416.2517 0.0510 -1.0000 -1.0000 3630940 1576092963.70 151.5260 59.9979 32.0000 1.9834 1.9847 415.9864 416.3248 0.0510 -1.0000 -1.0000 3631002 1576092963.80 151.5260 59.9979 32.0000 1.9828 1.9841 416.0592 416.3976 0.0511 -1.0000 -1.0000 3631440 1576092963.90 151.5260 59.9979 32.0000 1.9822 1.9835 416.1500 416.4885 0.0510 -1.0000 -1.0000 3631502 1576092964.00 151.5260 59.9979 32.0000 1.9825 1.9838 416.1262 416.4640 0.0510 -1.0000 -1.0000 3631565 1576092964.10 151.5260 59.9979 32.0000 1.9831 1.9845 416.0568 416.3952 0.0510 -1.0000 -1.0000 3631643 1576092964.20 151.5262 59.9979 32.0000 1.9833 1.9847 416.0238 416.3610 0.0509 -1.0000 -1.0000 3631705 1576092964.30 151.5262 59.9979 32.0000 1.9828 1.9841 416.0093 416.3464 0.0508 -1.0000 -1.0000 3631784 1576092964.40 151.5262 59.9979 32.0000 1.9825 1.9839 416.0789 416.4172 0.0510 -1.0000 -1.0000 3631846 1576092964.50 151.5262 59.9979 32.0000 1.9818 1.9831 416.0374 416.3756 0.0510 -1.0000 -1.0000 3631908 1576092964.60 151.5262 59.9979 32.0000 1.9817 1.9830 416.1177 416.4559 0.0510 -1.0000 -1.0000 3631971 1576092964.70 151.5262 59.9979 32.0000 1.9817 1.9830 416.0580 416.3958 0.0509 -1.0000 -1.0000 3632034 1576092964.80 151.5262 59.9979 32.0000 1.9819 1.9833 416.0809 416.4186 0.0509 -1.0000 -1.0000 3632096 1576092964.90 151.5262 59.9979 32.0000 1.9820 1.9833 416.0484 416.3856 0.0508 -1.0000 -1.0000 3632408 1576092965.00 151.5262 59.9979 32.0000 1.9819 1.9833 416.0326 416.3709 0.0511 -1.0000 -1.0000 3632471 1576092965.10 151.5262 59.9979 32.0000 1.9823 1.9836 415.9624 416.3000 0.0510 -1.0000 -1.0000 3632534 1576092965.20 151.4917 59.9978 32.0000 1.9827 1.9840 416.1316 416.4702 0.0510 -1.0000 -1.0000 3632612 1576092965.30 151.4111 59.9977 32.0000 1.9827 1.9840 416.1390 416.4770 0.0510 -1.0000 -1.0000 3632674 1576092965.40 151.4843 59.9977 32.0000 1.9833 1.9846 416.1363 416.4745 0.0510 -1.0000 -1.0000 3632737 1576092965.50 151.4843 59.9977 32.0000 1.9831 1.9844 416.0816 416.4202 0.0510 -1.0000 -1.0000 3632815 1576092965.60 151.4843 59.9977 32.0000 1.9834 1.9847 415.9562 416.2944 0.0511 -1.0000 -1.0000 3632877 1576092965.70 151.4843 59.9977 32.0000 1.9831 1.9844 416.0422 416.3803 0.0510 -1.0000 -1.0000 3632940 1576092965.80 151.4843 59.9977 32.0000 1.9820 1.9833 416.0903 416.4295 0.0512 -1.0000 -1.0000 3633018 1576092965.90 151.4843 59.9977 32.0000 1.9818 1.9832 416.2293 416.5689 0.0511 -1.0000 -1.0000 3633190 1576092966.00 151.4843 59.9977 32.0000 1.9826 1.9839 416.1414 416.4800 0.0510 -1.0000 -1.0000 3633252 1576092966.10 151.4843 59.9977 32.0000 1.9830 1.9843 415.9810 416.3185 0.0509 -1.0000 -1.0000 3633315 1576092966.20 151.4843 59.9977 32.0000 1.9830 1.9843 416.0388 416.3771 0.0511 -1.0000 -1.0000 3633378 1576092966.30 151.5614 59.9977 32.0000 1.9824 1.9837 416.1201 416.4591 0.0511 -1.0000 -1.0000 3633455 1576092966.40 151.5614 59.9977 32.0000 1.9825 1.9838 416.1584 416.4971 0.0511 -1.0000 -1.0000 3633690 1576092966.50 151.5614 59.9977 32.0000 1.9825 1.9838 416.1855 416.5246 0.0510 -1.0000 -1.0000 3633752 1576092966.60 151.5614 59.9977 32.0000 1.9827 1.9840 416.0621 416.3997 0.0510 -1.0000 -1.0000 3633815 1576092966.70 151.5614 59.9977 32.0000 1.9829 1.9842 416.0408 416.3793 0.0510 -1.0000 -1.0000 3633878 1576092966.80 151.5496 59.9977 32.0000 1.9831 1.9844 416.0266 416.3646 0.0510 -1.0000 -1.0000 3633940 1576092966.90 151.5003 59.9977 32.0000 1.9822 1.9835 416.0567 416.3959 0.0511 -1.0000 -1.0000 3634190 1576092967.00 151.5003 59.9977 32.0000 1.9816 1.9829 416.2043 416.5426 0.0509 -1.0000 -1.0000 3634252 1576092967.10 151.5003 59.9977 32.0000 1.9821 1.9834 416.1273 416.4661 0.0511 -1.0000 -1.0000 3634315 1576092967.20 151.5003 59.9977 32.0000 1.9824 1.9837 416.2029 416.5416 0.0511 -1.0000 -1.0000 3634377 1576092967.30 151.5003 59.9977 32.0000 1.9829 1.9842 416.1307 416.4696 0.0510 -1.0000 -1.0000 3634440 1576092967.40 151.4922 59.9977 32.0000 1.9834 1.9847 415.9927 416.3317 0.0512 -1.0000 -1.0000 3634690 1576092967.50 151.4922 59.9977 32.0000 1.9829 1.9843 415.9748 416.3143 0.0512 -1.0000 -1.0000 3634752 1576092967.60 151.4922 59.9977 32.0000 1.9833 1.9846 416.1401 416.4786 0.0510 -1.0000 -1.0000 3634815 1576092967.70 151.4922 59.9977 32.0000 1.9824 1.9838 416.2107 416.5490 0.0510 -1.0000 -1.0000 3634877 1576092967.80 151.4922 59.9977 32.0000 1.9821 1.9835 416.1738 416.5115 0.0510 -1.0000 -1.0000 3634955 1576092967.90 151.5091 59.9977 32.0000 1.9817 1.9830 416.1840 416.5232 0.0512 -1.0000 -1.0000 3635658 1576092968.00 151.5175 59.9977 32.0000 1.9824 1.9837 416.1879 416.5256 0.0509 -1.0000 -1.0000 3635721 1576092968.10 151.5175 59.9977 32.0000 1.9836 1.9849 416.0517 416.3894 0.0510 -1.0000 -1.0000 3635799 1576092968.20 151.5175 59.9977 32.0000 1.9833 1.9847 415.9953 416.3338 0.0510 -1.0000 -1.0000 3635862 1576092968.30 151.5175 59.9977 32.0000 1.9828 1.9841 416.0572 416.3956 0.0511 -1.0000 -1.0000 3635940 1576092968.40 151.5175 59.9977 32.0000 1.9824 1.9837 416.1297 416.4669 0.0509 -1.0000 -1.0000 3636002 1576092968.50 151.5175 59.9977 32.0000 1.9820 1.9833 416.1410 416.4789 0.0510 -1.0000 -1.0000 3636065 1576092968.60 151.5175 59.9977 32.0000 1.9827 1.9840 415.9995 416.3381 0.0511 -1.0000 -1.0000 3636128 1576092968.70 151.5175 59.9977 32.0000 1.9833 1.9847 415.9845 416.3226 0.0509 -1.0000 -1.0000 3636205 1576092968.80 151.5175 59.9977 32.0000 1.9825 1.9838 416.0105 416.3481 0.0509 -1.0000 -1.0000 3636268 1576092968.90 151.5154 59.9977 32.0000 1.9828 1.9842 416.1182 416.4556 0.0508 -1.0000 -1.0000 3636330 1576092969.00 151.5154 59.9977 32.0000 1.9825 1.9838 416.1999 416.5372 0.0509 -1.0000 -1.0000 3636393 1576092969.10 151.5154 59.9977 32.0000 1.9821 1.9834 416.2013 416.5385 0.0508 -1.0000 -1.0000 3636455 1576092969.20 151.5154 59.9977 32.0000 1.9829 1.9842 416.1250 416.4626 0.0509 -1.0000 -1.0000 3636534 1576092969.30 151.5154 59.9977 32.0000 1.9832 1.9845 416.0464 416.3845 0.0510 -1.0000 -1.0000 3636596 1576092969.40 151.5154 59.9977 32.0000 1.9829 1.9842 416.0096 416.3476 0.0510 -1.0000 -1.0000 3636658 1576092969.50 151.5154 59.9977 32.0000 1.9835 1.9848 416.0159 416.3535 0.0509 -1.0000 -1.0000 3636737 1576092969.60 151.4452 59.9976 32.0000 1.9827 1.9840 416.1009 416.4386 0.0509 -1.0000 -1.0000 3636799 1576092969.70 151.4452 59.9976 32.0000 1.9823 1.9836 416.1303 416.4681 0.0509 -1.0000 -1.0000 3636862 1576092969.80 151.4452 59.9976 32.0000 1.9821 1.9834 416.0794 416.4181 0.0511 -1.0000 -1.0000 3636940 1576092969.90 151.4452 59.9976 32.0000 1.9829 1.9842 416.0132 416.3517 0.0510 -1.0000 -1.0000 3637002 1576092970.00 151.4452 59.9976 32.0000 1.9834 1.9848 415.9440 416.2819 0.0510 -1.0000 -1.0000 3637065 1576092970.10 151.4452 59.9976 32.0000 1.9835 1.9849 415.9665 416.3043 0.0509 -1.0000 -1.0000 3637127 1576092970.20 151.4452 59.9976 32.0000 1.9829 1.9843 416.1107 416.4488 0.0510 -1.0000 -1.0000 3637190 1576092970.30 151.4452 59.9976 32.0000 1.9818 1.9832 416.2222 416.5599 0.0509 -1.0000 -1.0000 3637268 1576092970.40 151.4452 59.9976 32.0000 1.9825 1.9839 416.0968 416.4356 0.0511 -1.0000 -1.0000 3637330 1576092970.50 151.4452 59.9976 32.0000 1.9834 1.9847 416.0385 416.3763 0.0509 -1.0000 -1.0000 3637658 1576092970.60 151.4452 59.9976 32.0000 1.9828 1.9841 416.0374 416.3751 0.0510 -1.0000 -1.0000 3637721 1576092970.70 151.4452 59.9976 32.0000 1.9829 1.9842 415.9674 416.3067 0.0510 -1.0000 -1.0000 3637784 1576092970.80 151.4321 59.9976 32.0000 1.9818 1.9832 416.1765 416.5125 0.0508 -1.0000 -1.0000 3637846 1576092970.90 151.4321 59.9976 32.0000 1.9824 1.9837 416.1464 416.4844 0.0510 -1.0000 -1.0000 3637924 1576092971.00 151.4321 59.9976 32.0000 1.9826 1.9839 416.1464 416.4844 0.0510 -1.0000 -1.0000 3638252 1576092971.10 151.4321 59.9976 32.0000 1.9834 1.9847 416.1138 416.4527 0.0511 -1.0000 -1.0000 3638315 1576092971.20 151.4321 59.9976 32.0000 1.9831 1.9844 415.9559 416.2941 0.0509 -1.0000 -1.0000 3638393 1576092971.30 151.4879 59.9976 32.0000 1.9829 1.9842 415.9961 416.3331 0.0508 -1.0000 -1.0000 3638455 1576092971.40 151.4944 59.9976 32.0000 1.9832 1.9845 415.9330 416.2695 0.0507 -1.0000 -1.0000 3638518 1576092971.50 151.4944 59.9976 32.0000 1.9841 1.9854 416.0318 416.3691 0.0510 -1.0000 -1.0000 3638705 1576092971.60 151.4944 59.9976 32.0000 1.9828 1.9841 416.0681 416.4061 0.0510 -1.0000 -1.0000 3638768 1576092971.70 151.4944 59.9976 32.0000 1.9819 1.9832 416.1387 416.4775 0.0510 -1.0000 -1.0000 3638830 1576092971.80 151.4944 59.9976 32.0000 1.9819 1.9832 416.1426 416.4804 0.0509 -1.0000 -1.0000 3638908 1576092971.90 151.5666 59.9976 32.0000 1.9825 1.9838 416.0787 416.4161 0.0509 -1.0000 -1.0000 3638971 1576092972.00 151.5666 59.9976 32.0000 1.9832 1.9845 415.9663 416.3042 0.0510 -1.0000 -1.0000 3639237 1576092972.10 151.5666 59.9976 32.0000 1.9839 1.9853 416.0151 416.3534 0.0510 -1.0000 -1.0000 3639315 1576092972.20 151.5241 59.9976 32.0000 1.9829 1.9842 416.0773 416.4152 0.0509 -1.0000 -1.0000 3639378 1576092972.30 151.5241 59.9976 32.0000 1.9824 1.9837 416.1927 416.5311 0.0509 -1.0000 -1.0000 3639455 1576092972.40 151.4036 59.9976 32.0000 1.9830 1.9843 416.2585 416.5955 0.0508 -1.0000 -1.0000 3639518 1576092972.50 151.4036 59.9976 32.0000 1.9828 1.9841 416.1466 416.4839 0.0508 -1.0000 -1.0000 3639690 1576092972.60 151.4036 59.9976 32.0000 1.9824 1.9837 416.0964 416.4346 0.0510 -1.0000 -1.0000 3639768 1576092972.70 151.4036 59.9976 32.0000 1.9822 1.9835 415.9948 416.3333 0.0510 -1.0000 -1.0000 3639831 1576092972.80 151.4036 59.9976 32.0000 1.9829 1.9843 416.0588 416.3957 0.0508 -1.0000 -1.0000 3639893 1576092972.90 151.4036 59.9976 32.0000 1.9821 1.9834 416.0052 416.3418 0.0508 -1.0000 -1.0000 3639955 1576092973.00 151.4036 59.9976 32.0000 1.9825 1.9838 416.1178 416.4544 0.0508 -1.0000 -1.0000 3640018 1576092973.10 151.4036 59.9976 32.0000 1.9822 1.9835 416.1601 416.4976 0.0510 -1.0000 -1.0000 3640174 1576092973.20 151.4220 59.9976 32.0000 1.9830 1.9843 416.1643 416.5016 0.0508 -1.0000 -1.0000 3640237 1576092973.30 151.5469 59.9976 32.0000 1.9835 1.9848 416.0805 416.4177 0.0508 -1.0000 -1.0000 3640299 1576092973.40 151.5469 59.9976 32.0000 1.9831 1.9844 416.0798 416.4168 0.0508 -1.0000 -1.0000 3640362 1576092973.50 151.5469 59.9976 32.0000 1.9829 1.9842 416.1362 416.4737 0.0509 -1.0000 -1.0000 3640440 1576092973.60 151.5023 59.9976 32.0000 1.9824 1.9838 416.1041 416.4412 0.0508 -1.0000 -1.0000 3640721 1576092973.70 151.5023 59.9976 32.0000 1.9824 1.9837 416.2257 416.5633 0.0509 -1.0000 -1.0000 3640784 1576092973.80 151.5023 59.9976 32.0000 1.9825 1.9838 416.2031 416.5409 0.0509 -1.0000 -1.0000 3640846 1576092973.90 151.5023 59.9976 32.0000 1.9828 1.9841 416.0770 416.4139 0.0508 -1.0000 -1.0000 3640908 1576092974.00 151.5023 59.9976 32.0000 1.9832 1.9845 416.0074 416.3447 0.0509 -1.0000 -1.0000 3640971 1576092974.10 151.5143 59.9976 32.0000 1.9827 1.9840 416.0096 416.3469 0.0508 -1.0000 -1.0000 3641596 1576092974.20 151.5143 59.9976 32.0000 1.9825 1.9838 416.1194 416.4564 0.0508 -1.0000 -1.0000 3641658 1576092974.30 151.5143 59.9976 32.0000 1.9828 1.9841 416.0134 416.3508 0.0509 -1.0000 -1.0000 3641737 1576092974.40 151.5143 59.9976 32.0000 1.9827 1.9841 415.9613 416.2991 0.0509 -1.0000 -1.0000 3641799 1576092974.50 151.5143 59.9976 32.0000 1.9826 1.9839 415.9684 416.3052 0.0508 -1.0000 -1.0000 3641862 1576092974.60 151.4716 59.9968 32.0000 1.9828 1.9841 416.0472 416.3835 0.0507 -1.0000 -1.0000 3641955 1576092974.70 151.4716 59.9968 32.0000 1.9816 1.9829 416.1631 416.5004 0.0508 -1.0000 -1.0000 3642034 1576092974.80 151.4716 59.9968 32.0000 1.9819 1.9832 416.1453 416.4818 0.0507 -1.0000 -1.0000 3642081 1576092974.90 151.4716 59.9968 32.0000 1.9824 1.9837 416.1535 416.4905 0.0508 -1.0000 -1.0000 3642158 1576092975.00 151.4716 59.9968 32.0000 1.9826 1.9840 416.0071 416.3447 0.0509 -1.0000 -1.0000 3642221 1576092975.10 151.4715 59.9968 32.0000 1.9827 1.9840 415.9620 416.2987 0.0508 -1.0000 -1.0000 3642284 1576092975.20 151.4707 59.9968 32.0000 1.9828 1.9841 415.9625 416.2991 0.0508 -1.0000 -1.0000 3642424 1576092975.30 151.4707 59.9968 32.0000 1.9831 1.9844 416.0423 416.3799 0.0510 -1.0000 -1.0000 3642487 1576092975.40 151.4707 59.9968 32.0000 1.9824 1.9837 416.1991 416.5372 0.0509 -1.0000 -1.0000 3642549 1576092975.50 151.4707 59.9968 32.0000 1.9823 1.9836 416.1879 416.5258 0.0510 -1.0000 -1.0000 3642627 1576092975.60 151.4707 59.9968 32.0000 1.9835 1.9849 416.1154 416.4538 0.0510 -1.0000 -1.0000 3642690 1576092975.70 151.4494 59.9968 32.0000 1.9838 1.9851 416.0090 416.3467 0.0509 -1.0000 -1.0000 3642924 1576092975.80 151.4474 59.9968 32.0000 1.9830 1.9843 415.9919 416.3299 0.0510 -1.0000 -1.0000 3642987 1576092975.90 151.4474 59.9968 32.0000 1.9831 1.9845 416.0705 416.4075 0.0508 -1.0000 -1.0000 3643049 1576092976.00 151.4474 59.9968 32.0000 1.9818 1.9831 416.1358 416.4726 0.0507 -1.0000 -1.0000 3643112 1576092976.10 151.4474 59.9968 32.0000 1.9820 1.9834 416.1719 416.5081 0.0507 -1.0000 -1.0000 3643190 1576092976.20 151.4474 59.9968 32.0000 1.9825 1.9838 416.1271 416.4641 0.0508 -1.0000 -1.0000 3643408 1576092976.30 151.4474 59.9968 32.0000 1.9828 1.9841 416.1085 416.4454 0.0508 -1.0000 -1.0000 3643487 1576092976.40 151.4474 59.9968 32.0000 1.9832 1.9846 416.0506 416.3882 0.0509 -1.0000 -1.0000 3643549 1576092976.50 151.4474 59.9968 32.0000 1.9828 1.9842 416.0446 416.3808 0.0506 -1.0000 -1.0000 3643612 1576092976.60 151.4474 59.9968 32.0000 1.9822 1.9835 416.1800 416.5173 0.0509 -1.0000 -1.0000 3643690 1576092976.70 151.5358 59.9968 32.0000 1.9823 1.9837 416.1605 416.4985 0.0509 -1.0000 -1.0000 3644440 1576092976.80 151.4688 59.9968 32.0000 1.9819 1.9832 416.1680 416.5056 0.0509 -1.0000 -1.0000 3644502 1576092976.90 151.4688 59.9968 32.0000 1.9825 1.9838 416.1004 416.4385 0.0510 -1.0000 -1.0000 3644565 1576092977.00 151.4688 59.9968 32.0000 1.9826 1.9839 415.9532 416.2894 0.0508 -1.0000 -1.0000 3644627 1576092977.10 151.4688 59.9968 32.0000 1.9830 1.9843 416.0089 416.3459 0.0508 -1.0000 -1.0000 3644705 1576092977.20 151.5508 59.9968 32.0000 1.9830 1.9844 415.9708 416.3076 0.0508 -1.0000 -1.0000 3645174 1576092977.30 151.5508 59.9968 32.0000 1.9822 1.9835 416.0598 416.3965 0.0508 -1.0000 -1.0000 3645252 1576092977.40 151.5508 59.9968 32.0000 1.9828 1.9842 416.1790 416.5171 0.0510 -1.0000 -1.0000 3645315 1576092977.50 151.5429 59.9968 32.0000 1.9820 1.9834 416.1478 416.4854 0.0509 -1.0000 -1.0000 3645378 1576092977.60 151.5270 59.9968 32.0000 1.9831 1.9844 416.1889 416.5258 0.0508 -1.0000 -1.0000 3645455 1576092977.70 151.5270 59.9968 32.0000 1.9837 1.9850 416.0104 416.3477 0.0509 -1.0000 -1.0000 3645518 1576092977.80 151.5270 59.9968 32.0000 1.9829 1.9842 416.0410 416.3791 0.0510 -1.0000 -1.0000 3645581 1576092977.90 151.5268 59.9968 32.0000 1.9830 1.9843 416.0264 416.3646 0.0510 -1.0000 -1.0000 3645643 1576092978.00 151.5235 59.9968 32.0000 1.9833 1.9847 416.1685 416.5065 0.0509 -1.0000 -1.0000 3645705 1576092978.10 151.5257 59.9968 32.0000 1.9830 1.9844 416.2038 416.5415 0.0509 -1.0000 -1.0000 3645783 1576092978.20 151.5257 59.9968 32.0000 1.9833 1.9846 416.1824 416.5208 0.0510 -1.0000 -1.0000 3645846 1576092978.30 151.5257 59.9968 32.0000 1.9830 1.9843 416.1013 416.4388 0.0510 -1.0000 -1.0000 3645924 1576092978.40 151.5509 59.9968 32.0000 1.9841 1.9854 416.0077 416.3455 0.0509 -1.0000 -1.0000 3645987 1576092978.50 151.5668 59.9968 32.0000 1.9833 1.9846 416.0168 416.3540 0.0509 -1.0000 -1.0000 3646049 1576092978.60 151.5668 59.9968 32.0000 1.9830 1.9843 416.2059 416.5430 0.0508 -1.0000 -1.0000 3646112 1576092978.70 151.5668 59.9968 32.0000 1.9825 1.9839 416.2102 416.5483 0.0510 -1.0000 -1.0000 3646174 1576092978.80 151.5668 59.9968 32.0000 1.9826 1.9839 416.0557 416.3933 0.0508 -1.0000 -1.0000 3646237 1576092978.90 151.5668 59.9968 32.0000 1.9834 1.9848 415.9988 416.3372 0.0510 -1.0000 -1.0000 3646315 1576092979.00 151.5668 59.9968 32.0000 1.9826 1.9840 416.0077 416.3448 0.0509 -1.0000 -1.0000 3646377 1576092979.10 151.5668 59.9968 32.0000 1.9829 1.9842 415.9729 416.3100 0.0508 -1.0000 -1.0000 3646440 1576092979.20 151.5894 59.9968 32.0000 1.9822 1.9836 416.1945 416.5321 0.0509 -1.0000 -1.0000 3646518 1576092979.30 151.5894 59.9968 32.0000 1.9815 1.9828 416.2473 416.5852 0.0510 -1.0000 -1.0000 3646580 1576092979.40 151.5894 59.9968 32.0000 1.9820 1.9833 416.1855 416.5231 0.0509 -1.0000 -1.0000 3646643 1576092979.50 151.5894 59.9968 32.0000 1.9824 1.9837 416.1209 416.4587 0.0510 -1.0000 -1.0000 3646705 1576092979.60 151.5656 59.9968 32.0000 1.9827 1.9840 415.9655 416.3034 0.0508 -1.0000 -1.0000 3646783 1576092979.70 151.5656 59.9968 32.0000 1.9828 1.9841 415.9877 416.3244 0.0509 -1.0000 -1.0000 3647002 1576092979.80 151.5656 59.9968 32.0000 1.9823 1.9836 416.0189 416.3567 0.0509 -1.0000 -1.0000 3647080 1576092979.90 151.5656 59.9968 32.0000 1.9816 1.9829 416.1901 416.5270 0.0509 -1.0000 -1.0000 3647143 1576092980.00 151.5656 59.9968 32.0000 1.9828 1.9841 416.0832 416.4212 0.0510 -1.0000 -1.0000 3647205 1576092980.10 151.5656 59.9968 32.0000 1.9833 1.9846 415.9919 416.3298 0.0510 -1.0000 -1.0000 3647283 1576092980.20 151.5656 59.9968 32.0000 1.9828 1.9842 415.9547 416.2925 0.0510 -1.0000 -1.0000 3647346 1576092980.30 151.4762 59.9968 32.0000 1.9818 1.9832 416.0796 416.4173 0.0509 -1.0000 -1.0000 3647534 1576092980.40 151.4762 59.9968 32.0000 1.9822 1.9835 416.1998 416.5375 0.0509 -1.0000 -1.0000 3647596 1576092980.50 151.4762 59.9968 32.0000 1.9820 1.9833 416.1935 416.5317 0.0510 -1.0000 -1.0000 3647658 1576092980.60 151.4762 59.9968 32.0000 1.9818 1.9831 416.1332 416.4713 0.0509 -1.0000 -1.0000 3647737 1576092980.70 151.4762 59.9968 32.0000 1.9825 1.9838 416.1120 416.4489 0.0508 -1.0000 -1.0000 3647799 1576092980.80 151.4762 59.9968 32.0000 1.9834 1.9847 415.9774 416.3143 0.0509 -1.0000 -1.0000 3648002 1576092980.90 151.4628 59.9968 32.0000 1.9827 1.9840 416.0611 416.3978 0.0508 -1.0000 -1.0000 3648081 1576092981.00 151.5017 59.9968 32.0000 1.9826 1.9839 416.1211 416.4590 0.0509 -1.0000 -1.0000 3648143 1576092981.10 151.5017 59.9968 32.0000 1.9826 1.9839 416.1445 416.4819 0.0509 -1.0000 -1.0000 3648205 1576092981.20 151.5017 59.9968 32.0000 1.9828 1.9841 416.0765 416.4139 0.0509 -1.0000 -1.0000 3648268 1576092981.30 151.5017 59.9968 32.0000 1.9827 1.9840 416.0326 416.3689 0.0509 -1.0000 -1.0000 3649002 1576092981.40 151.5017 59.9968 32.0000 1.9834 1.9847 416.0042 416.3426 0.0509 -1.0000 -1.0000 3649065 1576092981.50 151.5017 59.9968 32.0000 1.9823 1.9837 416.0831 416.4211 0.0509 -1.0000 -1.0000 3649127 1576092981.60 151.5017 59.9968 32.0000 1.9826 1.9839 416.0171 416.3544 0.0509 -1.0000 -1.0000 3649205 1576092981.70 151.5002 59.9968 32.0000 1.9822 1.9836 416.2453 416.5842 0.0511 -1.0000 -1.0000 3649268 1576092981.80 151.4851 59.9968 32.0000 1.9822 1.9835 416.1598 416.4976 0.0509 -1.0000 -1.0000 3649424 1576092981.90 151.4851 59.9968 32.0000 1.9823 1.9836 415.9994 416.3374 0.0510 -1.0000 -1.0000 3649487 1576092982.00 151.4851 59.9968 32.0000 1.9824 1.9837 416.0390 416.3774 0.0510 -1.0000 -1.0000 3649549 1576092982.10 151.4851 59.9968 32.0000 1.9829 1.9842 416.0362 416.3739 0.0509 -1.0000 -1.0000 3649628 1576092982.20 151.4877 59.9968 32.0000 1.9833 1.9846 416.0237 416.3597 0.0507 -1.0000 -1.0000 3649690 1576092982.30 151.5287 59.9968 32.0000 1.9819 1.9832 416.2025 416.5402 0.0509 -1.0000 -1.0000 3649752 1576092982.40 151.5287 59.9968 32.0000 1.9818 1.9831 416.0961 416.4339 0.0510 -1.0000 -1.0000 3649815 1576092982.50 151.5287 59.9968 32.0000 1.9825 1.9838 416.0633 416.4013 0.0510 -1.0000 -1.0000 3649878 1576092982.60 151.5244 59.9968 32.0000 1.9833 1.9846 415.9730 416.3096 0.0508 -1.0000 -1.0000 3649955 1576092982.70 151.5275 59.9968 32.0000 1.9838 1.9851 415.9103 416.2485 0.0510 -1.0000 -1.0000 3650018 1576092982.80 151.5275 59.9968 32.0000 1.9820 1.9833 416.0819 416.4196 0.0509 -1.0000 -1.0000 3650081 1576092982.90 151.5275 59.9968 32.0000 1.9822 1.9835 416.2163 416.5536 0.0508 -1.0000 -1.0000 3650158 1576092983.00 151.4862 59.9968 32.0000 1.9826 1.9839 416.1888 416.5257 0.0508 -1.0000 -1.0000 3650221 1576092983.10 151.4862 59.9968 32.0000 1.9837 1.9851 416.0401 416.3778 0.0510 -1.0000 -1.0000 3650283 1576092983.20 151.4862 59.9968 32.0000 1.9842 1.9855 416.0549 416.3921 0.0508 -1.0000 -1.0000 3650362 1576092983.30 151.4862 59.9968 32.0000 1.9830 1.9844 416.0253 416.3623 0.0508 -1.0000 -1.0000 3650424 1576092983.40 151.4862 59.9968 32.0000 1.9827 1.9840 416.0615 416.3992 0.0510 -1.0000 -1.0000 3650487 1576092983.50 151.4862 59.9968 32.0000 1.9823 1.9836 416.1641 416.5019 0.0509 -1.0000 -1.0000 3650565 1576092983.60 151.4862 59.9968 32.0000 1.9831 1.9844 416.1291 416.4675 0.0510 -1.0000 -1.0000 3650627 1576092983.70 151.4862 59.9968 32.0000 1.9835 1.9849 416.0327 416.3699 0.0509 -1.0000 -1.0000 3650690 1576092983.80 151.4862 59.9968 32.0000 1.9831 1.9844 416.0262 416.3636 0.0509 -1.0000 -1.0000 3650924 1576092983.90 151.4862 59.9968 32.0000 1.9831 1.9844 416.0913 416.4285 0.0508 -1.0000 -1.0000 3650987 1576092984.00 151.4862 59.9968 32.0000 1.9826 1.9839 416.2196 416.5571 0.0508 -1.0000 -1.0000 3651049 1576092984.10 151.5061 59.9968 32.0000 1.9826 1.9839 416.1733 416.5101 0.0509 -1.0000 -1.0000 3651127 1576092984.20 151.4874 59.9968 32.0000 1.9833 1.9846 416.1170 416.4536 0.0507 -1.0000 -1.0000 3651190 1576092984.30 151.4874 59.9968 32.0000 1.9833 1.9846 415.9688 416.3061 0.0509 -1.0000 -1.0000 3651471 1576092984.40 151.4874 59.9968 32.0000 1.9830 1.9843 415.9687 416.3060 0.0508 -1.0000 -1.0000 3651534 1576092984.50 151.4874 59.9968 32.0000 1.9829 1.9842 416.0926 416.4293 0.0508 -1.0000 -1.0000 3651596 1576092984.60 151.5436 59.9970 32.0000 1.9827 1.9840 416.1517 416.4905 0.0511 -1.0000 -1.0000 3651674 1576092984.70 151.5670 59.9971 32.0000 1.9828 1.9842 416.1674 416.5047 0.0509 -1.0000 -1.0000 3651737 1576092984.80 151.5670 59.9971 32.0000 1.9835 1.9848 416.0478 416.3852 0.0509 -1.0000 -1.0000 3652174 1576092984.90 151.5670 59.9971 32.0000 1.9828 1.9842 415.9345 416.2717 0.0509 -1.0000 -1.0000 3652237 1576092985.00 151.5670 59.9971 32.0000 1.9826 1.9840 416.0142 416.3518 0.0510 -1.0000 -1.0000 3652299 1576092985.10 151.5670 59.9971 32.0000 1.9822 1.9835 416.1373 416.4757 0.0509 -1.0000 -1.0000 3652362 1576092985.20 151.5447 59.9971 32.0000 1.9816 1.9829 416.1743 416.5123 0.0510 -1.0000 -1.0000 3652440 1576092985.30 151.5447 59.9971 32.0000 1.9813 1.9827 416.1399 416.4777 0.0509 -1.0000 -1.0000 3652674 1576092985.40 151.5447 59.9971 32.0000 1.9824 1.9837 416.1071 416.4444 0.0509 -1.0000 -1.0000 3652737 1576092985.50 151.5447 59.9971 32.0000 1.9830 1.9843 416.1476 416.4853 0.0509 -1.0000 -1.0000 3652815 1576092985.60 151.5447 59.9971 32.0000 1.9833 1.9846 416.0494 416.3877 0.0510 -1.0000 -1.0000 3652877 1576092985.70 151.5214 59.9971 32.0000 1.9833 1.9846 416.0692 416.4071 0.0510 -1.0000 -1.0000 3652940 1576092985.80 151.5179 59.9971 32.0000 1.9826 1.9839 416.0815 416.4185 0.0507 -1.0000 -1.0000 3653174 1576092985.90 151.5179 59.9971 32.0000 1.9824 1.9837 416.0599 416.3975 0.0509 -1.0000 -1.0000 3653237 1576092986.00 151.5179 59.9971 32.0000 1.9821 1.9834 416.2502 416.5882 0.0509 -1.0000 -1.0000 3653299 1576092986.10 151.5179 59.9971 32.0000 1.9827 1.9840 416.2011 416.5394 0.0511 -1.0000 -1.0000 3653378 1576092986.20 151.5097 59.9971 32.0000 1.9831 1.9845 416.0589 416.3978 0.0511 -1.0000 -1.0000 3653440 1576092986.30 151.4839 59.9971 32.0000 1.9828 1.9841 415.9218 416.2600 0.0509 -1.0000 -1.0000 3653518 1576092986.40 151.4839 59.9971 32.0000 1.9833 1.9846 416.0036 416.3412 0.0509 -1.0000 -1.0000 3653690 1576092986.50 151.4839 59.9971 32.0000 1.9833 1.9846 416.0436 416.3813 0.0509 -1.0000 -1.0000 3653752 1576092986.60 151.4839 59.9971 32.0000 1.9825 1.9838 416.1228 416.4604 0.0509 -1.0000 -1.0000 3653831 1576092986.70 151.4839 59.9971 32.0000 1.9821 1.9834 416.2495 416.5871 0.0509 -1.0000 -1.0000 3653893 1576092986.80 151.5444 59.9971 32.0000 1.9827 1.9840 416.2640 416.6017 0.0509 -1.0000 -1.0000 3653955 1576092986.90 151.5444 59.9971 32.0000 1.9831 1.9844 415.9261 416.2634 0.0508 -1.0000 -1.0000 3654158 1576092987.00 151.5444 59.9971 32.0000 1.9833 1.9846 416.0429 416.3798 0.0508 -1.0000 -1.0000 3654221 1576092987.10 151.5444 59.9971 32.0000 1.9829 1.9842 416.0680 416.4049 0.0508 -1.0000 -1.0000 3654283 1576092987.20 151.5444 59.9971 32.0000 1.9825 1.9838 416.1555 416.4928 0.0509 -1.0000 -1.0000 3654362 1576092987.30 151.5444 59.9971 32.0000 1.9817 1.9830 416.2266 416.5645 0.0510 -1.0000 -1.0000 3654424 1576092987.40 151.4999 59.9971 32.0000 1.9814 1.9827 416.1937 416.5316 0.0509 -1.0000 -1.0000 3654721 1576092987.50 151.4999 59.9971 32.0000 1.9818 1.9831 416.1238 416.4614 0.0510 -1.0000 -1.0000 3654799 1576092987.60 151.4999 59.9971 32.0000 1.9819 1.9832 416.1773 416.5160 0.0511 -1.0000 -1.0000 3654862 1576092987.70 151.4999 59.9971 32.0000 1.9824 1.9837 416.0344 416.3725 0.0510 -1.0000 -1.0000 3654924 1576092987.80 151.4999 59.9971 32.0000 1.9830 1.9843 415.9061 416.2442 0.0510 -1.0000 -1.0000 3655002 1576092987.90 151.4245 59.9971 32.0000 1.9819 1.9832 415.9686 416.3061 0.0509 -1.0000 -1.0000 3655940 1576092988.00 151.4167 59.9971 32.0000 1.9825 1.9838 416.1165 416.4539 0.0509 -1.0000 -1.0000 3656002 1576092988.10 151.4167 59.9971 32.0000 1.9819 1.9832 416.1845 416.5211 0.0508 -1.0000 -1.0000 3656065 1576092988.20 151.4167 59.9971 32.0000 1.9820 1.9833 416.0840 416.4219 0.0510 -1.0000 -1.0000 3656128 1576092988.30 151.4167 59.9971 32.0000 1.9824 1.9837 416.0155 416.3537 0.0510 -1.0000 -1.0000 3656205 1576092988.40 151.4144 59.9971 32.0000 1.9830 1.9843 416.0163 416.3542 0.0509 -1.0000 -1.0000 3656268 1576092988.50 151.3696 59.9971 32.0000 1.9820 1.9834 416.0446 416.3824 0.0509 -1.0000 -1.0000 3656330 1576092988.60 151.3696 59.9971 32.0000 1.9808 1.9821 416.1056 416.4421 0.0508 -1.0000 -1.0000 3656408 1576092988.70 151.3696 59.9971 32.0000 1.9820 1.9834 416.1655 416.5022 0.0508 -1.0000 -1.0000 3656471 1576092988.80 151.3696 59.9971 32.0000 1.9824 1.9837 415.9767 416.3142 0.0509 -1.0000 -1.0000 3656534 1576092988.90 151.3696 59.9971 32.0000 1.9827 1.9841 416.0854 416.4230 0.0509 -1.0000 -1.0000 3656596 1576092989.00 151.5166 59.9971 32.0000 1.9829 1.9843 415.9721 416.3094 0.0509 -1.0000 -1.0000 3656658 1576092989.10 151.5166 59.9971 32.0000 1.9828 1.9841 415.9705 416.3085 0.0510 -1.0000 -1.0000 3656721 1576092989.20 151.5166 59.9971 32.0000 1.9826 1.9839 416.1905 416.5282 0.0509 -1.0000 -1.0000 3656799 1576092989.30 151.5166 59.9971 32.0000 1.9826 1.9839 416.1827 416.5194 0.0507 -1.0000 -1.0000 3656862 1576092989.40 151.5166 59.9971 32.0000 1.9830 1.9844 416.1840 416.5215 0.0509 -1.0000 -1.0000 3656924 1576092989.50 151.5121 59.9968 32.0000 1.9829 1.9843 415.9870 416.3243 0.0509 -1.0000 -1.0000 3656987 1576092989.60 151.5075 59.9964 32.0000 1.9825 1.9839 415.9189 416.2565 0.0510 -1.0000 -1.0000 3657049 1576092989.70 151.5075 59.9964 32.0000 1.9832 1.9845 416.0576 416.3952 0.0509 -1.0000 -1.0000 3657127 1576092989.80 151.5075 59.9964 32.0000 1.9826 1.9840 415.9697 416.3070 0.0508 -1.0000 -1.0000 3657190 1576092989.90 151.5075 59.9964 32.0000 1.9832 1.9845 416.1197 416.4570 0.0509 -1.0000 -1.0000 3657252 1576092990.00 151.5075 59.9964 32.0000 1.9823 1.9837 416.1221 416.4598 0.0509 -1.0000 -1.0000 3657315 1576092990.10 151.5075 59.9964 32.0000 1.9824 1.9838 416.2219 416.5586 0.0508 -1.0000 -1.0000 3657393 1576092990.20 151.5075 59.9964 32.0000 1.9822 1.9835 416.1006 416.4385 0.0509 -1.0000 -1.0000 3657455 1576092990.30 151.5075 59.9964 32.0000 1.9825 1.9838 416.0584 416.3957 0.0509 -1.0000 -1.0000 3657518 1576092990.40 151.5075 59.9964 32.0000 1.9823 1.9836 415.9840 416.3211 0.0509 -1.0000 -1.0000 3657581 1576092990.50 151.5075 59.9964 32.0000 1.9815 1.9828 416.1666 416.5045 0.0509 -1.0000 -1.0000 3657768 1576092990.60 151.5270 59.9964 32.0000 1.9821 1.9834 416.1465 416.4845 0.0510 -1.0000 -1.0000 3657831 1576092990.70 151.5270 59.9964 32.0000 1.9824 1.9837 416.0681 416.4054 0.0509 -1.0000 -1.0000 3657893 1576092990.80 151.5270 59.9964 32.0000 1.9822 1.9836 415.9586 416.2961 0.0510 -1.0000 -1.0000 3657955 1576092990.90 151.5270 59.9964 32.0000 1.9822 1.9835 415.9150 416.2534 0.0510 -1.0000 -1.0000 3658033 1576092991.00 151.5270 59.9964 32.0000 1.9827 1.9841 416.0052 416.3427 0.0508 -1.0000 -1.0000 3658315 1576092991.10 151.5270 59.9964 32.0000 1.9821 1.9834 416.0604 416.3966 0.0507 -1.0000 -1.0000 3658377 1576092991.20 151.5387 59.9964 32.0000 1.9822 1.9836 416.1470 416.4834 0.0507 -1.0000 -1.0000 3658455 1576092991.30 151.5607 59.9964 32.0000 1.9822 1.9835 416.2209 416.5579 0.0508 -1.0000 -1.0000 3658518 1576092991.40 151.5607 59.9964 32.0000 1.9829 1.9842 416.0392 416.3766 0.0509 -1.0000 -1.0000 3658580 1576092991.50 151.5607 59.9964 32.0000 1.9829 1.9842 416.0717 416.4097 0.0510 -1.0000 -1.0000 3658908 1576092991.60 151.5607 59.9964 32.0000 1.9826 1.9839 416.1196 416.4560 0.0506 -1.0000 -1.0000 3658971 1576092991.70 151.5607 59.9964 32.0000 1.9822 1.9835 416.0833 416.4201 0.0508 -1.0000 -1.0000 3659034 1576092991.80 151.5607 59.9964 32.0000 1.9817 1.9830 416.1675 416.5053 0.0510 -1.0000 -1.0000 3659127 1576092991.90 151.4550 59.9964 32.0000 1.9821 1.9834 416.1077 416.4456 0.0509 -1.0000 -1.0000 3659190 1576092992.00 151.4550 59.9964 32.0000 1.9826 1.9839 416.1427 416.4821 0.0511 -1.0000 -1.0000 3659268 1576092992.10 151.4550 59.9964 32.0000 1.9827 1.9840 416.0582 416.3950 0.0508 -1.0000 -1.0000 3659331 1576092992.20 151.4550 59.9964 32.0000 1.9834 1.9848 416.0269 416.3632 0.0507 -1.0000 -1.0000 3659393 1576092992.30 151.4550 59.9964 32.0000 1.9823 1.9836 415.9726 416.3107 0.0510 -1.0000 -1.0000 3659471 1576092992.40 151.5765 59.9964 32.0000 1.9826 1.9839 416.0830 416.4209 0.0510 -1.0000 -1.0000 3659534 1576092992.50 151.5765 59.9964 32.0000 1.9825 1.9838 416.1492 416.4873 0.0510 -1.0000 -1.0000 3659971 1576092992.60 151.5765 59.9964 32.0000 1.9825 1.9838 416.0140 416.3514 0.0509 -1.0000 -1.0000 3700034 1576092992.70 151.5765 59.9964 32.0000 1.9833 1.9847 415.9916 416.3292 0.0509 -1.0000 -1.0000 3700096 1576092992.80 151.5765 59.9964 32.0000 1.9833 1.9846 415.9818 416.3198 0.0510 -1.0000 -1.0000 3700158 1576092992.90 151.5765 59.9964 32.0000 1.9831 1.9844 416.1014 416.4391 0.0508 -1.0000 -1.0000 3700237 1576092993.00 151.5625 59.9964 32.0000 1.9825 1.9838 416.1910 416.5284 0.0509 -1.0000 -1.0000 3700424 1576092993.10 151.5625 59.9964 32.0000 1.9822 1.9835 416.1781 416.5162 0.0510 -1.0000 -1.0000 3700487 1576092993.20 151.5625 59.9964 32.0000 1.9828 1.9842 416.0655 416.4039 0.0510 -1.0000 -1.0000 3700549 1576092993.30 151.5625 59.9964 32.0000 1.9832 1.9846 415.9663 416.3041 0.0509 -1.0000 -1.0000 3700612 1576092993.40 151.5625 59.9964 32.0000 1.9834 1.9848 415.9548 416.2914 0.0508 -1.0000 -1.0000 3700690 1576092993.50 151.4836 59.9964 32.0000 1.9819 1.9832 416.0393 416.3767 0.0509 -1.0000 -1.0000 3700924 1576092993.60 151.4836 59.9964 32.0000 1.9815 1.9828 416.1507 416.4878 0.0508 -1.0000 -1.0000 3700987 1576092993.70 151.4836 59.9964 32.0000 1.9816 1.9829 416.2350 416.5723 0.0509 -1.0000 -1.0000 3701049 1576092993.80 151.4836 59.9964 32.0000 1.9824 1.9837 415.9739 416.3120 0.0509 -1.0000 -1.0000 3701112 1576092993.90 151.4836 59.9964 32.0000 1.9834 1.9847 416.0077 416.3451 0.0509 -1.0000 -1.0000 3701174 1576092994.00 151.4826 59.9964 32.0000 1.9829 1.9843 416.0197 416.3575 0.0510 -1.0000 -1.0000 3701237 1576092994.10 151.4806 59.9964 32.0000 1.9824 1.9837 416.0313 416.3696 0.0509 -1.0000 -1.0000 3701315 1576092994.20 151.4806 59.9964 32.0000 1.9819 1.9832 416.2581 416.5944 0.0507 -1.0000 -1.0000 3701377 1576092994.30 151.4806 59.9964 32.0000 1.9819 1.9833 416.2331 416.5705 0.0509 -1.0000 -1.0000 3701455 1576092994.40 151.4806 59.9964 32.0000 1.9824 1.9837 416.1173 416.4549 0.0509 -1.0000 -1.0000 3701518 1576092994.50 151.4806 59.9964 32.0000 1.9830 1.9844 416.0759 416.4137 0.0509 -1.0000 -1.0000 3701690 1576092994.60 151.4699 59.9965 32.0000 1.9830 1.9843 415.9616 416.2988 0.0508 -1.0000 -1.0000 3701768 1576092994.70 151.4532 59.9966 32.0000 1.9828 1.9841 416.0727 416.4102 0.0508 -1.0000 -1.0000 3701830 1576092994.80 151.4532 59.9966 32.0000 1.9829 1.9843 416.0858 416.4227 0.0509 -1.0000 -1.0000 3701987 1576092994.90 151.4532 59.9966 32.0000 1.9827 1.9840 416.0691 416.4063 0.0508 -1.0000 -1.0000 3702049 1576092995.00 151.4532 59.9966 32.0000 1.9833 1.9846 416.0156 416.3526 0.0508 -1.0000 -1.0000 3702127 1576092995.10 151.4532 59.9966 32.0000 1.9835 1.9848 415.9624 416.2988 0.0508 -1.0000 -1.0000 3702237 1576092995.20 151.4738 59.9966 32.0000 1.9824 1.9837 416.0797 416.4166 0.0508 -1.0000 -1.0000 3702315 1576092995.30 151.4816 59.9966 32.0000 1.9827 1.9840 416.1784 416.5152 0.0508 -1.0000 -1.0000 3702377 1576092995.40 151.4816 59.9966 32.0000 1.9825 1.9838 416.2246 416.5621 0.0509 -1.0000 -1.0000 3702440 1576092995.50 151.4816 59.9966 32.0000 1.9819 1.9832 416.0620 416.3995 0.0509 -1.0000 -1.0000 3702518 1576092995.60 151.4816 59.9966 32.0000 1.9836 1.9850 416.0432 416.3806 0.0508 -1.0000 -1.0000 3702893 1576092995.70 151.4816 59.9966 32.0000 1.9831 1.9844 416.0770 416.4140 0.0508 -1.0000 -1.0000 3702955 1576092995.80 151.5582 59.9966 32.0000 1.9834 1.9847 416.1144 416.4526 0.0510 -1.0000 -1.0000 3703034 1576092995.90 151.5582 59.9966 32.0000 1.9833 1.9847 416.1914 416.5293 0.0509 -1.0000 -1.0000 3703096 1576092996.00 151.5582 59.9966 32.0000 1.9824 1.9837 416.1485 416.4860 0.0509 -1.0000 -1.0000 3703158 1576092996.10 151.5582 59.9966 32.0000 1.9831 1.9844 416.0294 416.3666 0.0509 -1.0000 -1.0000 3703440 1576092996.20 151.5582 59.9966 32.0000 1.9834 1.9847 415.9891 416.3268 0.0509 -1.0000 -1.0000 3703502 1576092996.30 151.5975 59.9966 32.0000 1.9827 1.9840 416.0023 416.3401 0.0510 -1.0000 -1.0000 3703581 1576092996.40 151.5975 59.9966 32.0000 1.9820 1.9834 416.0928 416.4296 0.0508 -1.0000 -1.0000 3703643 1576092996.50 151.5975 59.9966 32.0000 1.9818 1.9831 416.2030 416.5403 0.0509 -1.0000 -1.0000 3703705 1576092996.60 151.5975 59.9966 32.0000 1.9827 1.9840 416.1987 416.5370 0.0511 -1.0000 -1.0000 3703940 1576092996.70 151.5975 59.9966 32.0000 1.9829 1.9842 416.1831 416.5211 0.0509 -1.0000 -1.0000 3704002 1576092996.80 151.5616 59.9966 32.0000 1.9837 1.9850 416.1678 416.5048 0.0509 -1.0000 -1.0000 3704065 1576092996.90 151.4828 59.9966 32.0000 1.9828 1.9842 416.0197 416.3578 0.0510 -1.0000 -1.0000 3704143 1576092997.00 151.4828 59.9966 32.0000 1.9831 1.9844 415.9239 416.2611 0.0508 -1.0000 -1.0000 3704205 1576092997.10 151.4828 59.9966 32.0000 1.9828 1.9841 415.9723 416.3093 0.0509 -1.0000 -1.0000 3704424 1576092997.20 151.4828 59.9966 32.0000 1.9821 1.9835 416.0564 416.3941 0.0509 -1.0000 -1.0000 3704502 1576092997.30 151.4828 59.9966 32.0000 1.9823 1.9837 416.2002 416.5380 0.0509 -1.0000 -1.0000 3704565 1576092997.40 151.4823 59.9966 32.0000 1.9832 1.9846 416.1073 416.4443 0.0508 -1.0000 -1.0000 3704627 1576092997.50 151.4823 59.9966 32.0000 1.9836 1.9850 416.0074 416.3443 0.0508 -1.0000 -1.0000 3704705 1576092997.60 151.4823 59.9966 32.0000 1.9833 1.9846 416.1086 416.4461 0.0509 -1.0000 -1.0000 3704924 1576092997.70 151.4823 59.9966 32.0000 1.9823 1.9836 416.1841 416.5212 0.0508 -1.0000 -1.0000 3704987 1576092997.80 151.4823 59.9966 32.0000 1.9826 1.9839 416.2855 416.6229 0.0508 -1.0000 -1.0000 3705065 1576092997.90 151.4477 59.9966 32.0000 1.9831 1.9844 416.2555 416.5929 0.0509 -1.0000 -1.0000 3705127 1576092998.00 151.4406 59.9966 32.0000 1.9830 1.9843 416.1328 416.4698 0.0508 -1.0000 -1.0000 3705190 1576092998.10 151.4406 59.9966 32.0000 1.9830 1.9844 415.9821 416.3189 0.0508 -1.0000 -1.0000 3705252 1576092998.20 151.4406 59.9966 32.0000 1.9827 1.9841 415.9561 416.2931 0.0508 -1.0000 -1.0000 3705440 1576092998.30 151.4406 59.9966 32.0000 1.9830 1.9843 416.0135 416.3516 0.0510 -1.0000 -1.0000 3705502 1576092998.40 151.4406 59.9966 32.0000 1.9825 1.9838 416.1199 416.4580 0.0509 -1.0000 -1.0000 3705565 1576092998.50 151.5629 59.9966 32.0000 1.9823 1.9836 416.1507 416.4880 0.0509 -1.0000 -1.0000 3705627 1576092998.60 151.5629 59.9966 32.0000 1.9825 1.9838 416.1182 416.4560 0.0509 -1.0000 -1.0000 3705705 1576092998.70 151.5629 59.9966 32.0000 1.9830 1.9843 416.0329 416.3703 0.0508 -1.0000 -1.0000 3705924 1576092998.80 151.5629 59.9966 32.0000 1.9838 1.9851 415.9540 416.2917 0.0509 -1.0000 -1.0000 3705987 1576092998.90 151.5629 59.9966 32.0000 1.9833 1.9846 416.0129 416.3504 0.0509 -1.0000 -1.0000 3706065 1576092999.00 151.5796 59.9966 32.0000 1.9824 1.9837 416.0621 416.3985 0.0507 -1.0000 -1.0000 3706128 1576092999.10 151.5887 59.9966 32.0000 1.9824 1.9837 416.0451 416.3823 0.0509 -1.0000 -1.0000 3706190 1576092999.20 151.5887 59.9966 32.0000 1.9825 1.9838 416.1530 416.4907 0.0509 -1.0000 -1.0000 3706940 1576092999.30 151.5887 59.9966 32.0000 1.9824 1.9837 416.1120 416.4494 0.0509 -1.0000 -1.0000 3707002 1576092999.40 151.5887 59.9966 32.0000 1.9834 1.9847 416.1279 416.4659 0.0510 -1.0000 -1.0000 3707065 1576092999.50 151.5787 59.9967 32.0000 1.9833 1.9846 416.0362 416.3739 0.0509 -1.0000 -1.0000 3707143 1576092999.60 151.4656 59.9973 32.0000 1.9829 1.9842 415.9878 416.3250 0.0508 -1.0000 -1.0000 3707205 1576092999.70 151.4656 59.9973 32.0000 1.9828 1.9841 416.0381 416.3773 0.0511 -1.0000 -1.0000 3707268 1576092999.80 151.4656 59.9973 32.0000 1.9827 1.9840 416.1683 416.5061 0.0510 -1.0000 -1.0000 3707346 1576092999.90 151.4656 59.9973 32.0000 1.9825 1.9838 416.1252 416.4634 0.0510 -1.0000 -1.0000 3707408 1576093000.00 151.4656 59.9973 32.0000 1.9827 1.9840 416.0180 416.3557 0.0509 -1.0000 -1.0000 3707471 1576093000.10 151.4689 59.9973 32.0000 1.9829 1.9842 416.0206 416.3581 0.0510 -1.0000 -1.0000 3707534 1576093000.20 151.4689 59.9973 32.0000 1.9834 1.9847 415.9699 416.3083 0.0511 -1.0000 -1.0000 3707596 1576093000.30 151.4689 59.9973 32.0000 1.9835 1.9848 416.0962 416.4333 0.0508 -1.0000 -1.0000 3707690 1576093000.40 151.4689 59.9973 32.0000 1.9820 1.9834 416.1584 416.4961 0.0509 -1.0000 -1.0000 3707752 1576093000.50 151.4689 59.9973 32.0000 1.9817 1.9830 416.1828 416.5203 0.0509 -1.0000 -1.0000 3707815 1576093000.60 151.4764 59.9973 32.0000 1.9821 1.9834 416.1776 416.5151 0.0509 -1.0000 -1.0000 3707878 1576093000.70 151.5697 59.9973 32.0000 1.9829 1.9842 415.9522 416.2897 0.0509 -1.0000 -1.0000 3707940 1576093000.80 151.5697 59.9973 32.0000 1.9828 1.9841 415.9642 416.3024 0.0511 -1.0000 -1.0000 3708174 1576093000.90 151.5697 59.9973 32.0000 1.9828 1.9841 416.1317 416.4699 0.0509 -1.0000 -1.0000 3708252 1576093001.00 151.5697 59.9973 32.0000 1.9827 1.9840 416.2089 416.5472 0.0510 -1.0000 -1.0000 3708299 1576093001.10 151.5697 59.9973 32.0000 1.9838 1.9852 416.0801 416.4177 0.0509 -1.0000 -1.0000 3708377 1576093001.20 151.5697 59.9973 32.0000 1.9834 1.9847 416.0310 416.3697 0.0511 -1.0000 -1.0000 3708440 1576093001.30 151.5697 59.9973 32.0000 1.9832 1.9845 416.0214 416.3598 0.0510 -1.0000 -1.0000 3708658 1576093001.40 151.5697 59.9973 32.0000 1.9825 1.9838 416.1364 416.4742 0.0509 -1.0000 -1.0000 3708721 1576093001.50 151.5697 59.9973 32.0000 1.9823 1.9836 416.0701 416.4072 0.0508 -1.0000 -1.0000 3708783 1576093001.60 151.5697 59.9973 32.0000 1.9822 1.9835 416.1683 416.5055 0.0509 -1.0000 -1.0000 3708862 1576093001.70 151.5646 59.9973 32.0000 1.9822 1.9836 416.0447 416.3826 0.0510 -1.0000 -1.0000 3708908 1576093001.80 151.5320 59.9973 32.0000 1.9827 1.9840 416.1024 416.4408 0.0510 -1.0000 -1.0000 3709158 1576093001.90 151.5320 59.9973 32.0000 1.9831 1.9844 415.9274 416.2659 0.0511 -1.0000 -1.0000 3709221 1576093002.00 151.5320 59.9973 32.0000 1.9831 1.9844 416.0007 416.3391 0.0510 -1.0000 -1.0000 3709283 1576093002.10 151.5320 59.9973 32.0000 1.9826 1.9840 416.1328 416.4693 0.0508 -1.0000 -1.0000 3709362 1576093002.20 151.5320 59.9973 32.0000 1.9820 1.9834 416.1142 416.4516 0.0508 -1.0000 -1.0000 3709424 1576093002.30 151.5638 59.9973 32.0000 1.9822 1.9835 416.1228 416.4601 0.0509 -1.0000 -1.0000 3709690 1576093002.40 151.5638 59.9973 32.0000 1.9834 1.9847 415.8567 416.1950 0.0510 -1.0000 -1.0000 3709752 1576093002.50 151.5638 59.9973 32.0000 1.9836 1.9849 415.9801 416.3179 0.0510 -1.0000 -1.0000 3709815 1576093002.60 151.5638 59.9973 32.0000 1.9827 1.9840 415.9747 416.3128 0.0510 -1.0000 -1.0000 3709878 1576093002.70 151.5638 59.9973 32.0000 1.9830 1.9844 416.0124 416.3492 0.0508 -1.0000 -1.0000 3709940 1576093002.80 151.5395 59.9973 32.0000 1.9823 1.9837 416.1218 416.4592 0.0509 -1.0000 -1.0000 3710002 1576093002.90 151.4380 59.9973 32.0000 1.9827 1.9841 416.1602 416.4972 0.0508 -1.0000 -1.0000 3710705 1576093003.00 151.4380 59.9973 32.0000 1.9834 1.9847 415.9635 416.3013 0.0510 -1.0000 -1.0000 3710768 1576093003.10 151.4380 59.9973 32.0000 1.9832 1.9845 415.9658 416.3033 0.0510 -1.0000 -1.0000 3710830 1576093003.20 151.4380 59.9973 32.0000 1.9829 1.9843 415.9730 416.3111 0.0509 -1.0000 -1.0000 3710893 1576093003.30 151.4508 59.9973 32.0000 1.9833 1.9846 416.1096 416.4470 0.0509 -1.0000 -1.0000 3710955 1576093003.40 151.5500 59.9973 32.0000 1.9825 1.9838 416.2223 416.5593 0.0509 -1.0000 -1.0000 3711018 1576093003.50 151.5500 59.9973 32.0000 1.9834 1.9847 416.1022 416.4412 0.0510 -1.0000 -1.0000 3711096 1576093003.60 151.5500 59.9973 32.0000 1.9837 1.9850 416.0621 416.4000 0.0510 -1.0000 -1.0000 3711158 1576093003.70 151.5500 59.9973 32.0000 1.9834 1.9848 415.9680 416.3054 0.0509 -1.0000 -1.0000 3711221 1576093003.80 151.5500 59.9973 32.0000 1.9830 1.9843 416.2078 416.5461 0.0510 -1.0000 -1.0000 3711299 1576093003.90 151.5916 59.9973 32.0000 1.9821 1.9834 416.2412 416.5783 0.0507 -1.0000 -1.0000 3711424 1576093004.00 151.5916 59.9973 32.0000 1.9824 1.9837 416.2045 416.5426 0.0511 -1.0000 -1.0000 3711487 1576093004.10 151.5916 59.9973 32.0000 1.9828 1.9841 416.2205 416.5600 0.0511 -1.0000 -1.0000 3711549 1576093004.20 151.5916 59.9973 32.0000 1.9832 1.9845 416.0459 416.3842 0.0509 -1.0000 -1.0000 3711612 1576093004.30 151.5916 59.9973 32.0000 1.9828 1.9841 416.0736 416.4112 0.0510 -1.0000 -1.0000 3711690 1576093004.40 151.5802 59.9973 32.0000 1.9823 1.9836 416.1745 416.5135 0.0511 -1.0000 -1.0000 3711752 1576093004.50 151.5298 59.9973 32.0000 1.9823 1.9836 416.1208 416.4593 0.0510 -1.0000 -1.0000 3711815 1576093004.60 151.5298 59.9973 32.0000 1.9837 1.9850 416.0562 416.3941 0.0510 -1.0000 -1.0000 3711893 1576093004.70 151.5298 59.9973 32.0000 1.9835 1.9849 415.9991 416.3373 0.0510 -1.0000 -1.0000 3711955 1576093004.80 151.5298 59.9973 32.0000 1.9837 1.9850 415.9675 416.3048 0.0509 -1.0000 -1.0000 3712018 1576093004.90 151.5298 59.9973 32.0000 1.9824 1.9837 415.9947 416.3324 0.0509 -1.0000 -1.0000 3712299 1576093005.00 151.4886 59.9983 32.0000 1.9825 1.9838 416.1756 416.5141 0.0511 -1.0000 -1.0000 3712362 1576093005.10 151.4886 59.9983 32.0000 1.9820 1.9833 416.1836 416.5222 0.0510 -1.0000 -1.0000 3712424 1576093005.20 151.4886 59.9983 32.0000 1.9827 1.9840 416.1373 416.4746 0.0509 -1.0000 -1.0000 3712502 1576093005.30 151.4886 59.9983 32.0000 1.9831 1.9844 416.0863 416.4242 0.0510 -1.0000 -1.0000 3712565 1576093005.40 151.4886 59.9983 32.0000 1.9828 1.9842 416.0486 416.3855 0.0508 -1.0000 -1.0000 3712955 1576093005.50 151.4680 59.9983 32.0000 1.9828 1.9841 416.1788 416.5168 0.0510 -1.0000 -1.0000 3713018 1576093005.60 151.4348 59.9983 32.0000 1.9825 1.9838 416.1549 416.4929 0.0509 -1.0000 -1.0000 3713080 1576093005.70 151.4348 59.9983 32.0000 1.9826 1.9839 416.1695 416.5067 0.0508 -1.0000 -1.0000 3713143 1576093005.80 151.4348 59.9983 32.0000 1.9829 1.9842 416.1243 416.4625 0.0510 -1.0000 -1.0000 3713221 1576093005.90 151.4348 59.9983 32.0000 1.9831 1.9844 415.9478 416.2849 0.0509 -1.0000 -1.0000 3713283 1576093006.00 151.4348 59.9983 32.0000 1.9832 1.9845 415.9287 416.2658 0.0508 -1.0000 -1.0000 3713346 1576093006.10 151.4780 59.9983 32.0000 1.9830 1.9843 416.0498 416.3881 0.0510 -1.0000 -1.0000 3713424 1576093006.20 151.4780 59.9983 32.0000 1.9823 1.9836 416.2193 416.5573 0.0509 -1.0000 -1.0000 3713487 1576093006.30 151.4780 59.9983 32.0000 1.9823 1.9836 416.2141 416.5518 0.0510 -1.0000 -1.0000 3713565 1576093006.40 151.4780 59.9983 32.0000 1.9824 1.9837 416.2017 416.5396 0.0510 -1.0000 -1.0000 3713628 1576093006.50 151.4780 59.9983 32.0000 1.9833 1.9846 415.9945 416.3332 0.0511 -1.0000 -1.0000 3713690 1576093006.60 151.5404 59.9983 32.0000 1.9832 1.9845 416.0134 416.3523 0.0510 -1.0000 -1.0000 3713752 1576093006.70 151.5440 59.9983 32.0000 1.9824 1.9837 416.0730 416.4113 0.0510 -1.0000 -1.0000 3713815 1576093006.80 151.5440 59.9983 32.0000 1.9821 1.9834 416.1047 416.4429 0.0511 -1.0000 -1.0000 3713878 1576093006.90 151.5440 59.9983 32.0000 1.9829 1.9842 416.1249 416.4630 0.0510 -1.0000 -1.0000 3713955 1576093007.00 151.5440 59.9983 32.0000 1.9826 1.9839 416.1405 416.4785 0.0510 -1.0000 -1.0000 3714487 1576093007.10 151.5409 59.9983 32.0000 1.9828 1.9842 416.0789 416.4166 0.0509 -1.0000 -1.0000 3714549 1576093007.20 151.5263 59.9983 32.0000 1.9835 1.9848 415.9826 416.3204 0.0509 -1.0000 -1.0000 3714627 1576093007.30 151.5263 59.9983 32.0000 1.9826 1.9840 416.0276 416.3645 0.0508 -1.0000 -1.0000 3714690 1576093007.40 151.5263 59.9983 32.0000 1.9825 1.9838 416.1074 416.4453 0.0510 -1.0000 -1.0000 3714752 1576093007.50 151.5263 59.9983 32.0000 1.9825 1.9839 416.1407 416.4783 0.0510 -1.0000 -1.0000 3714815 1576093007.60 151.5263 59.9983 32.0000 1.9819 1.9832 416.1739 416.5129 0.0511 -1.0000 -1.0000 3714877 1576093007.70 151.5146 59.9983 32.0000 1.9837 1.9851 416.0130 416.3518 0.0511 -1.0000 -1.0000 3714940 1576093007.80 151.5146 59.9983 32.0000 1.9833 1.9847 415.9551 416.2933 0.0510 -1.0000 -1.0000 3715018 1576093007.90 151.5146 59.9983 32.0000 1.9826 1.9839 416.0511 416.3895 0.0510 -1.0000 -1.0000 3715080 1576093008.00 151.5146 59.9983 32.0000 1.9820 1.9833 416.2107 416.5488 0.0509 -1.0000 -1.0000 3715252 1576093008.10 151.5146 59.9983 32.0000 1.9817 1.9831 416.1532 416.4913 0.0510 -1.0000 -1.0000 3715331 1576093008.20 151.5038 59.9983 32.0000 1.9824 1.9837 416.1375 416.4749 0.0508 -1.0000 -1.0000 3715393 1576093008.30 151.4966 59.9983 32.0000 1.9831 1.9844 416.0467 416.3840 0.0509 -1.0000 -1.0000 3715455 1576093008.40 151.4966 59.9983 32.0000 1.9829 1.9842 416.0269 416.3644 0.0509 -1.0000 -1.0000 3715518 1576093008.50 151.4966 59.9983 32.0000 1.9825 1.9839 416.0501 416.3875 0.0509 -1.0000 -1.0000 3716002 1576093008.60 151.4966 59.9983 32.0000 1.9821 1.9834 416.1909 416.5285 0.0509 -1.0000 -1.0000 3716065 1576093008.70 151.4966 59.9983 32.0000 1.9821 1.9834 416.1819 416.5195 0.0509 -1.0000 -1.0000 3716127 1576093008.80 151.4665 59.9983 32.0000 1.9825 1.9838 416.0754 416.4131 0.0509 -1.0000 -1.0000 3716205 1576093008.90 151.4665 59.9983 32.0000 1.9828 1.9842 415.9717 416.3098 0.0509 -1.0000 -1.0000 3716268 1576093009.00 151.4665 59.9983 32.0000 1.9834 1.9847 416.0295 416.3670 0.0509 -1.0000 -1.0000 3716440 1576093009.10 151.4665 59.9983 32.0000 1.9825 1.9838 416.1774 416.5160 0.0511 -1.0000 -1.0000 3716502 1576093009.20 151.4665 59.9983 32.0000 1.9825 1.9838 416.2551 416.5935 0.0510 -1.0000 -1.0000 3716580 1576093009.30 151.5185 59.9983 32.0000 1.9828 1.9842 416.1771 416.5148 0.0510 -1.0000 -1.0000 3716643 1576093009.40 151.5197 59.9983 32.0000 1.9832 1.9845 416.1136 416.4515 0.0509 -1.0000 -1.0000 3716705 1576093009.50 151.5197 59.9983 32.0000 1.9830 1.9843 415.9304 416.2684 0.0509 -1.0000 -1.0000 3716783 1576093009.60 151.5197 59.9983 32.0000 1.9832 1.9845 416.0297 416.3668 0.0508 -1.0000 -1.0000 3716908 1576093009.70 151.5197 59.9983 32.0000 1.9824 1.9838 416.1141 416.4518 0.0510 -1.0000 -1.0000 3716971 1576093009.80 151.5197 59.9983 32.0000 1.9823 1.9836 416.2050 416.5423 0.0509 -1.0000 -1.0000 3717034 1576093009.90 151.5716 59.9983 32.0000 1.9822 1.9836 416.2159 416.5542 0.0509 -1.0000 -1.0000 3717096 1576093010.00 151.5716 59.9983 32.0000 1.9834 1.9848 415.9821 416.3193 0.0509 -1.0000 -1.0000 3717158 1576093010.10 151.5716 59.9983 32.0000 1.9827 1.9840 416.0406 416.3784 0.0510 -1.0000 -1.0000 3717471 1576093010.20 151.5716 59.9983 32.0000 1.9831 1.9844 416.1245 416.4630 0.0510 -1.0000 -1.0000 3717534 1576093010.30 151.5716 59.9983 32.0000 1.9827 1.9840 416.1532 416.4909 0.0509 -1.0000 -1.0000 3717596 1576093010.40 151.5716 59.9983 32.0000 1.9824 1.9837 416.2418 416.5788 0.0508 -1.0000 -1.0000 3717659 1576093010.50 151.5716 59.9983 32.0000 1.9823 1.9836 416.2515 416.5892 0.0509 -1.0000 -1.0000 3717721 1576093010.60 151.4708 59.9983 32.0000 1.9818 1.9831 416.2031 416.5413 0.0510 -1.0000 -1.0000 3717955 1576093010.70 151.4669 59.9983 32.0000 1.9829 1.9843 416.1021 416.4402 0.0510 -1.0000 -1.0000 3718018 1576093010.80 151.4669 59.9983 32.0000 1.9830 1.9843 416.0539 416.3925 0.0510 -1.0000 -1.0000 3718080 1576093010.90 151.4669 59.9983 32.0000 1.9826 1.9839 416.0366 416.3741 0.0508 -1.0000 -1.0000 3718158 1576093011.00 151.4669 59.9983 32.0000 1.9821 1.9834 416.1844 416.5212 0.0508 -1.0000 -1.0000 3718221 1576093011.10 151.4691 59.9983 32.0000 1.9827 1.9840 416.1527 416.4897 0.0508 -1.0000 -1.0000 3718643 1576093011.20 151.5081 59.9983 32.0000 1.9830 1.9844 416.0704 416.4092 0.0510 -1.0000 -1.0000 3718721 1576093011.30 151.5081 59.9983 32.0000 1.9825 1.9839 416.0665 416.4038 0.0508 -1.0000 -1.0000 3718783 1576093011.40 151.5081 59.9983 32.0000 1.9831 1.9844 416.1311 416.4690 0.0510 -1.0000 -1.0000 3718846 1576093011.50 151.5081 59.9983 32.0000 1.9823 1.9837 416.2078 416.5452 0.0509 -1.0000 -1.0000 3718924 1576093011.60 151.5081 59.9983 32.0000 1.9824 1.9838 416.2183 416.5565 0.0510 -1.0000 -1.0000 3718987 1576093011.70 151.4404 59.9983 32.0000 1.9826 1.9840 416.1774 416.5144 0.0507 -1.0000 -1.0000 3719049 1576093011.80 151.4404 59.9983 32.0000 1.9833 1.9846 416.1138 416.4515 0.0509 -1.0000 -1.0000 3719112 1576093011.90 151.4404 59.9983 32.0000 1.9829 1.9842 416.0062 416.3440 0.0509 -1.0000 -1.0000 3719174 1576093012.00 151.4404 59.9983 32.0000 1.9819 1.9833 416.0262 416.3633 0.0510 -1.0000 -1.0000 3719237 1576093012.10 151.4404 59.9983 32.0000 1.9816 1.9830 416.2096 416.5488 0.0512 -1.0000 -1.0000 3719471 1576093012.20 151.4451 59.9983 32.0000 1.9816 1.9829 416.2701 416.6102 0.0512 -1.0000 -1.0000 3719534 1576093012.30 151.4698 59.9983 32.0000 1.9819 1.9832 415.9556 416.2931 0.0509 -1.0000 -1.0000 3719628 1576093012.40 151.4698 59.9983 32.0000 1.9830 1.9843 416.0584 416.3967 0.0510 -1.0000 -1.0000 3719690 1576093012.50 151.4698 59.9983 32.0000 1.9823 1.9837 416.0628 416.4011 0.0510 -1.0000 -1.0000 3719768 1576093012.60 151.4698 59.9983 32.0000 1.9824 1.9837 416.2358 416.5745 0.0509 -1.0000 -1.0000 3719846 1576093012.70 151.4698 59.9983 32.0000 1.9815 1.9829 416.2532 416.5899 0.0508 -1.0000 -1.0000 3719909 1576093012.80 151.5338 59.9983 32.0000 1.9821 1.9835 416.1665 416.5033 0.0508 -1.0000 -1.0000 3719971 1576093012.90 151.5338 59.9983 32.0000 1.9822 1.9835 416.0718 416.4100 0.0510 -1.0000 -1.0000 3720034 1576093013.00 151.5338 59.9983 32.0000 1.9841 1.9854 416.0778 416.4159 0.0509 -1.0000 -1.0000 3720112 1576093013.10 151.5338 59.9983 32.0000 1.9826 1.9839 416.1156 416.4536 0.0510 -1.0000 -1.0000 3720424 1576093013.20 151.5338 59.9983 32.0000 1.9824 1.9837 416.1720 416.5088 0.0508 -1.0000 -1.0000 3720502 1576093013.30 151.5533 59.9983 32.0000 1.9821 1.9835 416.2217 416.5592 0.0509 -1.0000 -1.0000 3720565 1576093013.40 151.5705 59.9983 32.0000 1.9822 1.9835 416.1250 416.4622 0.0508 -1.0000 -1.0000 3720627 1576093013.50 151.5705 59.9983 32.0000 1.9830 1.9844 416.0176 416.3550 0.0509 -1.0000 -1.0000 3720705 1576093013.60 151.5705 59.9983 32.0000 1.9831 1.9844 415.9936 416.3309 0.0509 -1.0000 -1.0000 3720768 1576093013.70 151.5705 59.9983 32.0000 1.9831 1.9844 416.0181 416.3555 0.0507 -1.0000 -1.0000 3720987 1576093013.80 151.5705 59.9983 32.0000 1.9827 1.9841 416.0466 416.3839 0.0509 -1.0000 -1.0000 3721065 1576093013.90 151.3966 59.9983 32.0000 1.9823 1.9836 416.1106 416.4486 0.0509 -1.0000 -1.0000 3721127 1576093014.00 151.3966 59.9983 32.0000 1.9823 1.9836 416.2652 416.6025 0.0508 -1.0000 -1.0000 3721190 1576093014.10 151.3966 59.9983 32.0000 1.9818 1.9832 416.1422 416.4801 0.0510 -1.0000 -1.0000 3721252 1576093014.20 151.3966 59.9983 32.0000 1.9828 1.9841 415.9273 416.2641 0.0508 -1.0000 -1.0000 3721502 1576093014.30 151.3966 59.9983 32.0000 1.9828 1.9842 415.9809 416.3180 0.0509 -1.0000 -1.0000 3721580 1576093014.40 151.3966 59.9983 32.0000 1.9820 1.9834 416.1220 416.4597 0.0509 -1.0000 -1.0000 3721643 1576093014.50 151.4238 59.9983 32.0000 1.9820 1.9833 416.2417 416.5798 0.0510 -1.0000 -1.0000 3721705 1576093014.60 151.4238 59.9983 32.0000 1.9827 1.9840 416.0956 416.4335 0.0509 -1.0000 -1.0000 3721783 1576093014.70 151.4238 59.9983 32.0000 1.9834 1.9847 416.0006 416.3378 0.0509 -1.0000 -1.0000 3721924 1576093014.80 151.4238 59.9983 32.0000 1.9836 1.9849 415.9944 416.3320 0.0509 -1.0000 -1.0000 3721987 1576093014.90 151.4238 59.9983 32.0000 1.9834 1.9847 416.0937 416.4315 0.0510 -1.0000 -1.0000 3722049 1576093015.00 151.4259 59.9983 32.0000 1.9832 1.9845 416.2118 416.5493 0.0508 -1.0000 -1.0000 3722112 1576093015.10 151.4596 59.9983 32.0000 1.9825 1.9839 416.2095 416.5468 0.0509 -1.0000 -1.0000 3722174 1576093015.20 151.4596 59.9983 32.0000 1.9816 1.9829 416.2901 416.6264 0.0508 -1.0000 -1.0000 3722674 1576093015.30 151.4596 59.9983 32.0000 1.9830 1.9843 416.1048 416.4429 0.0510 -1.0000 -1.0000 3722737 1576093015.40 151.4596 59.9983 32.0000 1.9831 1.9844 416.0382 416.3754 0.0508 -1.0000 -1.0000 3722799 1576093015.50 151.4596 59.9983 32.0000 1.9830 1.9843 416.0577 416.3953 0.0510 -1.0000 -1.0000 3722877 1576093015.60 151.4827 59.9983 32.0000 1.9823 1.9837 416.1856 416.5233 0.0509 -1.0000 -1.0000 3722940 1576093015.70 151.5202 59.9983 32.0000 1.9833 1.9847 416.1313 416.4690 0.0509 -1.0000 -1.0000 3723174 1576093015.80 151.5202 59.9983 32.0000 1.9831 1.9844 416.1792 416.5160 0.0507 -1.0000 -1.0000 3723237 1576093015.90 151.5202 59.9983 32.0000 1.9829 1.9842 416.1212 416.4591 0.0509 -1.0000 -1.0000 3723299 1576093016.00 151.5202 59.9983 32.0000 1.9836 1.9850 416.1239 416.4608 0.0509 -1.0000 -1.0000 3723362 1576093016.10 151.5202 59.9983 32.0000 1.9830 1.9843 416.1107 416.4479 0.0508 -1.0000 -1.0000 3723440 1576093016.20 151.5192 59.9983 32.0000 1.9826 1.9839 416.1029 416.4413 0.0510 -1.0000 -1.0000 3723502 1576093016.30 151.5186 59.9983 32.0000 1.9827 1.9841 416.1993 416.5365 0.0509 -1.0000 -1.0000 3723580 1576093016.40 151.5186 59.9983 32.0000 1.9822 1.9836 416.2104 416.5491 0.0511 -1.0000 -1.0000 3723643 1576093016.50 151.5186 59.9983 32.0000 1.9824 1.9838 416.1473 416.4848 0.0509 -1.0000 -1.0000 3723705 1576093016.60 151.5186 59.9983 32.0000 1.9832 1.9845 415.9895 416.3288 0.0511 -1.0000 -1.0000 3723768 1576093016.70 151.5186 59.9983 32.0000 1.9828 1.9842 416.0270 416.3661 0.0512 -1.0000 -1.0000 3723955 1576093016.80 151.4825 59.9983 32.0000 1.9823 1.9836 416.0685 416.4070 0.0510 -1.0000 -1.0000 3724018 1576093016.90 151.4825 59.9983 32.0000 1.9821 1.9834 416.0978 416.4347 0.0508 -1.0000 -1.0000 3724080 1576093017.00 151.4825 59.9983 32.0000 1.9824 1.9837 416.0614 416.3990 0.0509 -1.0000 -1.0000 3724143 1576093017.10 151.4825 59.9983 32.0000 1.9830 1.9844 415.9964 416.3344 0.0510 -1.0000 -1.0000 3724205 1576093017.20 151.4825 59.9983 32.0000 1.9827 1.9840 416.0887 416.4271 0.0508 -1.0000 -1.0000 3724455 1576093017.30 151.4715 59.9983 32.0000 1.9814 1.9828 416.2633 416.6018 0.0510 -1.0000 -1.0000 3724518 1576093017.40 151.4698 59.9983 32.0000 1.9823 1.9837 416.2259 416.5638 0.0510 -1.0000 -1.0000 3724580 1576093017.50 151.4698 59.9983 32.0000 1.9833 1.9846 416.1894 416.5279 0.0510 -1.0000 -1.0000 3724659 1576093017.60 151.4698 59.9983 32.0000 1.9831 1.9844 416.1280 416.4655 0.0509 -1.0000 -1.0000 3724705 1576093017.70 151.4698 59.9983 32.0000 1.9832 1.9845 416.0542 416.3926 0.0511 -1.0000 -1.0000 3724940 1576093017.80 151.4698 59.9983 32.0000 1.9833 1.9846 416.0172 416.3551 0.0509 -1.0000 -1.0000 3725002 1576093017.90 151.4674 59.9983 32.0000 1.9831 1.9845 416.0441 416.3833 0.0511 -1.0000 -1.0000 3725080 1576093018.00 151.4531 59.9983 32.0000 1.9835 1.9848 416.1297 416.4671 0.0509 -1.0000 -1.0000 3725143 1576093018.10 151.4531 59.9983 32.0000 1.9825 1.9838 416.2488 416.5869 0.0510 -1.0000 -1.0000 3725205 1576093018.20 151.4531 59.9983 32.0000 1.9828 1.9841 416.2002 416.5377 0.0509 -1.0000 -1.0000 3725487 1576093018.30 151.4531 59.9983 32.0000 1.9836 1.9850 416.0867 416.4242 0.0508 -1.0000 -1.0000 3725565 1576093018.40 151.4531 59.9983 32.0000 1.9837 1.9851 416.1976 416.5345 0.0509 -1.0000 -1.0000 3725628 1576093018.50 151.5509 59.9983 32.0000 1.9828 1.9841 416.1852 416.5229 0.0509 -1.0000 -1.0000 3725690 1576093018.60 151.5509 59.9983 32.0000 1.9830 1.9843 416.1682 416.5055 0.0509 -1.0000 -1.0000 3725752 1576093018.70 151.5509 59.9983 32.0000 1.9825 1.9838 416.3670 416.7046 0.0509 -1.0000 -1.0000 3725815 1576093018.80 151.5509 59.9983 32.0000 1.9839 1.9852 416.0687 416.4061 0.0509 -1.0000 -1.0000 3726159 1576093018.90 151.5509 59.9983 32.0000 1.9841 1.9854 416.0023 416.3391 0.0508 -1.0000 -1.0000 3726221 1576093019.00 151.5815 59.9983 32.0000 1.9833 1.9846 416.1432 416.4800 0.0509 -1.0000 -1.0000 3726283 1576093019.10 151.6130 59.9983 32.0000 1.9829 1.9843 416.1955 416.5344 0.0511 -1.0000 -1.0000 3726346 1576093019.20 151.6130 59.9983 32.0000 1.9827 1.9841 416.1152 416.4537 0.0510 -1.0000 -1.0000 3726424 1576093019.30 151.6130 59.9983 32.0000 1.9831 1.9844 416.1394 416.4776 0.0510 -1.0000 -1.0000 3726487 1576093019.40 151.6130 59.9983 32.0000 1.9830 1.9843 416.1158 416.4538 0.0510 -1.0000 -1.0000 3726549 1576093019.50 151.6130 59.9983 32.0000 1.9832 1.9845 416.0332 416.3707 0.0509 -1.0000 -1.0000 3726627 1576093019.60 151.5221 59.9982 32.0000 1.9828 1.9841 416.0732 416.4110 0.0510 -1.0000 -1.0000 3726690 1576093019.70 151.5221 59.9982 32.0000 1.9819 1.9832 416.2325 416.5709 0.0510 -1.0000 -1.0000 3726752 1576093019.80 151.5221 59.9982 32.0000 1.9818 1.9832 416.1763 416.5142 0.0509 -1.0000 -1.0000 3726940 1576093019.90 151.5221 59.9982 32.0000 1.9830 1.9843 416.1929 416.5309 0.0509 -1.0000 -1.0000 3727002 1576093020.00 151.5221 59.9982 32.0000 1.9831 1.9844 416.1640 416.5015 0.0509 -1.0000 -1.0000 3727065 1576093020.10 151.5221 59.9982 32.0000 1.9828 1.9841 416.1057 416.4433 0.0509 -1.0000 -1.0000 3727127 1576093020.20 151.4640 59.9982 32.0000 1.9836 1.9849 416.0383 416.3761 0.0510 -1.0000 -1.0000 3727190 1576093020.30 151.4411 59.9982 32.0000 1.9835 1.9849 416.0701 416.4079 0.0510 -1.0000 -1.0000 3727737 1576093020.40 151.4411 59.9982 32.0000 1.9823 1.9837 416.2078 416.5462 0.0510 -1.0000 -1.0000 3727799 1576093020.50 151.4411 59.9982 32.0000 1.9821 1.9835 416.1472 416.4851 0.0509 -1.0000 -1.0000 3727862 1576093020.60 151.4411 59.9982 32.0000 1.9831 1.9844 416.0334 416.3709 0.0509 -1.0000 -1.0000 3727940 1576093020.70 151.4440 59.9982 32.0000 1.9822 1.9835 416.0526 416.3904 0.0510 -1.0000 -1.0000 3728002 1576093020.80 151.4527 59.9982 32.0000 1.9827 1.9840 416.0722 416.4103 0.0510 -1.0000 -1.0000 3728174 1576093020.90 151.4527 59.9982 32.0000 1.9829 1.9842 416.0701 416.4074 0.0509 -1.0000 -1.0000 3728252 1576093021.00 151.4527 59.9982 32.0000 1.9823 1.9836 416.2005 416.5378 0.0508 -1.0000 -1.0000 3728315 1576093021.10 151.4527 59.9982 32.0000 1.9821 1.9835 416.1550 416.4923 0.0509 -1.0000 -1.0000 3728377 1576093021.20 151.4527 59.9982 32.0000 1.9824 1.9838 416.1764 416.5141 0.0509 -1.0000 -1.0000 3728440 1576093021.30 151.4661 59.9982 32.0000 1.9829 1.9842 416.0695 416.4074 0.0510 -1.0000 -1.0000 3728674 1576093021.40 151.4759 59.9982 32.0000 1.9835 1.9848 416.0967 416.4347 0.0510 -1.0000 -1.0000 3728737 1576093021.50 151.4759 59.9982 32.0000 1.9828 1.9842 416.1766 416.5152 0.0511 -1.0000 -1.0000 3728815 1576093021.60 151.4759 59.9982 32.0000 1.9822 1.9836 416.2285 416.5671 0.0510 -1.0000 -1.0000 3728877 1576093021.70 151.4759 59.9982 32.0000 1.9819 1.9832 416.2559 416.5936 0.0508 -1.0000 -1.0000 3728940 1576093021.80 151.4805 59.9982 32.0000 1.9827 1.9840 416.2302 416.5678 0.0508 -1.0000 -1.0000 3729174 1576093021.90 151.5706 59.9982 32.0000 1.9831 1.9845 416.1812 416.5198 0.0510 -1.0000 -1.0000 3729237 1576093022.00 151.5706 59.9982 32.0000 1.9838 1.9851 415.9874 416.3254 0.0510 -1.0000 -1.0000 3729299 1576093022.10 151.5706 59.9982 32.0000 1.9830 1.9844 416.0179 416.3557 0.0509 -1.0000 -1.0000 3729377 1576093022.20 151.5706 59.9982 32.0000 1.9822 1.9835 416.1197 416.4579 0.0510 -1.0000 -1.0000 3729440 1576093022.30 151.5706 59.9982 32.0000 1.9823 1.9836 416.1858 416.5240 0.0510 -1.0000 -1.0000 3729768 1576093022.40 151.5672 59.9982 32.0000 1.9822 1.9835 416.2204 416.5585 0.0509 -1.0000 -1.0000 3729831 1576093022.50 151.5672 59.9982 32.0000 1.9818 1.9831 416.2070 416.5455 0.0510 -1.0000 -1.0000 3729909 1576093022.60 151.5672 59.9982 32.0000 1.9824 1.9837 416.1334 416.4722 0.0512 -1.0000 -1.0000 3729987 1576093022.70 151.5672 59.9982 32.0000 1.9836 1.9849 415.9828 416.3215 0.0510 -1.0000 -1.0000 3730049 1576093022.80 151.5672 59.9982 32.0000 1.9827 1.9841 416.1102 416.4490 0.0511 -1.0000 -1.0000 3730112 1576093022.90 151.5672 59.9982 32.0000 1.9833 1.9847 416.0843 416.4225 0.0510 -1.0000 -1.0000 3730346 1576093023.00 151.4883 59.9982 32.0000 1.9818 1.9831 416.2392 416.5778 0.0510 -1.0000 -1.0000 3730409 1576093023.10 151.4883 59.9982 32.0000 1.9826 1.9840 416.2618 416.6001 0.0510 -1.0000 -1.0000 3730487 1576093023.20 151.4883 59.9982 32.0000 1.9823 1.9836 416.2367 416.5757 0.0511 -1.0000 -1.0000 3730565 1576093023.30 151.4883 59.9982 32.0000 1.9828 1.9842 416.2015 416.5404 0.0511 -1.0000 -1.0000 3730627 1576093023.40 151.4883 59.9982 32.0000 1.9835 1.9849 416.1171 416.4558 0.0511 -1.0000 -1.0000 3730690 1576093023.50 151.4873 59.9982 32.0000 1.9833 1.9846 416.0117 416.3497 0.0510 -1.0000 -1.0000 3730768 1576093023.60 151.4870 59.9982 32.0000 1.9834 1.9847 416.0710 416.4091 0.0509 -1.0000 -1.0000 3730830 1576093023.70 151.4870 59.9982 32.0000 1.9834 1.9847 416.0856 416.4225 0.0509 -1.0000 -1.0000 3730893 1576093023.80 151.4870 59.9982 32.0000 1.9828 1.9841 416.2469 416.5854 0.0510 -1.0000 -1.0000 3730971 1576093023.90 151.4870 59.9982 32.0000 1.9826 1.9839 416.2089 416.5468 0.0509 -1.0000 -1.0000 3731237 1576093024.00 151.4851 59.9982 32.0000 1.9829 1.9842 416.1218 416.4594 0.0509 -1.0000 -1.0000 3731299 1576093024.10 151.4607 59.9982 32.0000 1.9830 1.9843 416.0034 416.3416 0.0510 -1.0000 -1.0000 3731377 1576093024.20 151.4607 59.9982 32.0000 1.9834 1.9848 416.0278 416.3661 0.0510 -1.0000 -1.0000 3731440 1576093024.30 151.4607 59.9982 32.0000 1.9830 1.9843 416.1286 416.4670 0.0511 -1.0000 -1.0000 3731502 1576093024.40 151.4607 59.9982 32.0000 1.9821 1.9834 416.1183 416.4561 0.0510 -1.0000 -1.0000 3731690 1576093024.50 151.4607 59.9982 32.0000 1.9818 1.9831 416.3109 416.6492 0.0509 -1.0000 -1.0000 3731752 1576093024.60 151.5711 59.9974 32.0000 1.9829 1.9842 416.1885 416.5263 0.0509 -1.0000 -1.0000 3731831 1576093024.70 151.5711 59.9974 32.0000 1.9831 1.9844 416.1562 416.4949 0.0511 -1.0000 -1.0000 3731893 1576093024.80 151.5711 59.9974 32.0000 1.9834 1.9847 416.0086 416.3469 0.0510 -1.0000 -1.0000 3731956 1576093024.90 151.5711 59.9974 32.0000 1.9829 1.9842 416.1507 416.4882 0.0508 -1.0000 -1.0000 3732237 1576093025.00 151.5711 59.9974 32.0000 1.9826 1.9839 416.3249 416.6628 0.0510 -1.0000 -1.0000 3732299 1576093025.10 151.5711 59.9974 32.0000 1.9829 1.9843 416.2172 416.5552 0.0509 -1.0000 -1.0000 3732362 1576093025.20 151.4614 59.9974 32.0000 1.9833 1.9846 416.1507 416.4887 0.0509 -1.0000 -1.0000 3732440 1576093025.30 151.4602 59.9974 32.0000 1.9837 1.9851 416.0461 416.3852 0.0511 -1.0000 -1.0000 3732502 1576093025.40 151.4602 59.9974 32.0000 1.9834 1.9847 415.9957 416.3338 0.0509 -1.0000 -1.0000 3732674 1576093025.50 151.4602 59.9974 32.0000 1.9835 1.9848 416.0227 416.3597 0.0509 -1.0000 -1.0000 3732752 1576093025.60 151.4602 59.9974 32.0000 1.9835 1.9848 416.0844 416.4225 0.0510 -1.0000 -1.0000 3732815 1576093025.70 151.4602 59.9974 32.0000 1.9827 1.9840 416.2155 416.5534 0.0509 -1.0000 -1.0000 3732877 1576093025.80 151.5659 59.9974 32.0000 1.9831 1.9844 416.2269 416.5643 0.0509 -1.0000 -1.0000 3732955 1576093025.90 151.5659 59.9974 32.0000 1.9836 1.9849 416.2513 416.5894 0.0510 -1.0000 -1.0000 3733018 1576093026.00 151.5659 59.9974 32.0000 1.9829 1.9842 416.2026 416.5400 0.0509 -1.0000 -1.0000 3733456 1576093026.10 151.5659 59.9974 32.0000 1.9839 1.9853 416.0539 416.3916 0.0510 -1.0000 -1.0000 3733534 1576093026.20 151.5659 59.9974 32.0000 1.9833 1.9847 416.0840 416.4218 0.0509 -1.0000 -1.0000 3733596 1576093026.30 151.5755 59.9974 32.0000 1.9829 1.9843 416.1385 416.4760 0.0509 -1.0000 -1.0000 3733659 1576093026.40 151.6120 59.9974 32.0000 1.9830 1.9844 416.2944 416.6338 0.0511 -1.0000 -1.0000 3733721 1576093026.50 151.6120 59.9974 32.0000 1.9827 1.9840 416.2418 416.5792 0.0509 -1.0000 -1.0000 3733924 1576093026.60 151.6120 59.9974 32.0000 1.9832 1.9845 416.2005 416.5384 0.0510 -1.0000 -1.0000 3733987 1576093026.70 151.6120 59.9974 32.0000 1.9832 1.9845 416.2441 416.5813 0.0508 -1.0000 -1.0000 3734049 1576093026.80 151.6120 59.9974 32.0000 1.9832 1.9845 416.0090 416.3461 0.0509 -1.0000 -1.0000 3734112 1576093026.90 151.6060 59.9974 32.0000 1.9836 1.9850 416.0019 416.3392 0.0509 -1.0000 -1.0000 3734190 1576093027.00 151.6060 59.9974 32.0000 1.9836 1.9849 416.0023 416.3397 0.0509 -1.0000 -1.0000 3734424 1576093027.10 151.6060 59.9974 32.0000 1.9827 1.9840 416.1702 416.5077 0.0509 -1.0000 -1.0000 3734487 1576093027.20 151.6060 59.9974 32.0000 1.9829 1.9842 416.0979 416.4354 0.0509 -1.0000 -1.0000 3734549 1576093027.30 151.6060 59.9974 32.0000 1.9831 1.9844 416.0670 416.4046 0.0509 -1.0000 -1.0000 3734612 1576093027.40 151.5823 59.9974 32.0000 1.9830 1.9843 415.9615 416.2985 0.0508 -1.0000 -1.0000 3734690 1576093027.50 151.5239 59.9974 32.0000 1.9823 1.9837 416.0881 416.4251 0.0509 -1.0000 -1.0000 3734987 1576093027.60 151.5239 59.9974 32.0000 1.9824 1.9837 416.1435 416.4812 0.0509 -1.0000 -1.0000 3735049 1576093027.70 151.5239 59.9974 32.0000 1.9823 1.9836 416.2016 416.5392 0.0509 -1.0000 -1.0000 3735112 1576093027.80 151.5239 59.9974 32.0000 1.9824 1.9837 416.1277 416.4641 0.0507 -1.0000 -1.0000 3735190 1576093027.90 151.5239 59.9974 32.0000 1.9830 1.9843 416.1354 416.4723 0.0509 -1.0000 -1.0000 3735252 1576093028.00 151.5238 59.9974 32.0000 1.9826 1.9839 415.9646 416.3021 0.0509 -1.0000 -1.0000 3735471 1576093028.10 151.5238 59.9974 32.0000 1.9832 1.9845 416.0541 416.3910 0.0509 -1.0000 -1.0000 3735549 1576093028.20 151.5238 59.9974 32.0000 1.9828 1.9841 416.1281 416.4656 0.0508 -1.0000 -1.0000 3735612 1576093028.30 151.5238 59.9974 32.0000 1.9823 1.9836 416.2380 416.5753 0.0509 -1.0000 -1.0000 3735690 1576093028.40 151.5238 59.9974 32.0000 1.9834 1.9847 416.0978 416.4355 0.0509 -1.0000 -1.0000 3735752 1576093028.50 151.5238 59.9974 32.0000 1.9829 1.9842 415.9794 416.3169 0.0510 -1.0000 -1.0000 3735815 1576093028.60 151.5238 59.9974 32.0000 1.9825 1.9839 416.0222 416.3600 0.0509 -1.0000 -1.0000 3735909 1576093028.70 151.4559 59.9974 32.0000 1.9827 1.9841 416.0597 416.3965 0.0508 -1.0000 -1.0000 3735971 1576093028.80 151.4559 59.9974 32.0000 1.9828 1.9841 416.2096 416.5472 0.0509 -1.0000 -1.0000 3736034 1576093028.90 151.4559 59.9974 32.0000 1.9826 1.9839 416.1653 416.5023 0.0508 -1.0000 -1.0000 3736112 1576093029.00 151.4559 59.9974 32.0000 1.9826 1.9839 416.1065 416.4445 0.0509 -1.0000 -1.0000 3736174 1576093029.10 151.4559 59.9974 32.0000 1.9839 1.9852 415.9822 416.3193 0.0509 -1.0000 -1.0000 3736424 1576093029.20 151.4811 59.9974 32.0000 1.9827 1.9840 415.9630 416.3000 0.0508 -1.0000 -1.0000 3736502 1576093029.30 151.4927 59.9974 32.0000 1.9828 1.9841 415.9645 416.3003 0.0507 -1.0000 -1.0000 3736565 1576093029.40 151.4927 59.9974 32.0000 1.9832 1.9845 416.0713 416.4088 0.0509 -1.0000 -1.0000 3736627 1576093029.50 151.4927 59.9974 32.0000 1.9822 1.9835 416.0742 416.4120 0.0509 -1.0000 -1.0000 3736705 1576093029.60 151.4927 59.9974 32.0000 1.9826 1.9839 416.0861 416.4236 0.0509 -1.0000 -1.0000 3737190 1576093029.70 151.4956 59.9974 32.0000 1.9834 1.9847 416.0746 416.4114 0.0509 -1.0000 -1.0000 3737252 1576093029.80 151.5284 59.9971 32.0000 1.9827 1.9840 416.0086 416.3474 0.0509 -1.0000 -1.0000 3737315 1576093029.90 151.5284 59.9971 32.0000 1.9829 1.9842 416.1319 416.4704 0.0510 -1.0000 -1.0000 3737377 1576093030.00 151.5284 59.9971 32.0000 1.9821 1.9835 416.2100 416.5480 0.0509 -1.0000 -1.0000 3737440 1576093030.10 151.5284 59.9971 32.0000 1.9822 1.9835 416.1588 416.4956 0.0508 -1.0000 -1.0000 3737518 1576093030.20 151.5284 59.9971 32.0000 1.9829 1.9843 416.0722 416.4097 0.0509 -1.0000 -1.0000 3737580 1576093030.30 151.5284 59.9971 32.0000 1.9837 1.9851 415.9738 416.3105 0.0508 -1.0000 -1.0000 3737659 1576093030.40 151.5298 59.9971 32.0000 1.9833 1.9846 416.0814 416.4193 0.0509 -1.0000 -1.0000 3737721 1576093030.50 151.5310 59.9971 32.0000 1.9821 1.9834 416.1002 416.4377 0.0509 -1.0000 -1.0000 3737783 1576093030.60 151.5310 59.9971 32.0000 1.9819 1.9832 416.2049 416.5422 0.0509 -1.0000 -1.0000 3737924 1576093030.70 151.5310 59.9971 32.0000 1.9819 1.9833 416.0018 416.3396 0.0509 -1.0000 -1.0000 3737987 1576093030.80 151.5310 59.9971 32.0000 1.9823 1.9836 416.0198 416.3572 0.0509 -1.0000 -1.0000 3738049 1576093030.90 151.5310 59.9971 32.0000 1.9825 1.9838 415.9720 416.3096 0.0509 -1.0000 -1.0000 3738128 1576093031.00 151.5578 59.9971 32.0000 1.9825 1.9838 416.0939 416.4315 0.0508 -1.0000 -1.0000 3738190 1576093031.10 151.5578 59.9971 32.0000 1.9822 1.9836 416.2378 416.5753 0.0509 -1.0000 -1.0000 3738424 1576093031.20 151.5578 59.9971 32.0000 1.9825 1.9838 416.1567 416.4933 0.0507 -1.0000 -1.0000 3738502 1576093031.30 151.5578 59.9971 32.0000 1.9821 1.9834 416.1418 416.4790 0.0509 -1.0000 -1.0000 3738565 1576093031.40 151.5578 59.9971 32.0000 1.9827 1.9840 416.0230 416.3595 0.0508 -1.0000 -1.0000 3738627 1576093031.50 151.5578 59.9971 32.0000 1.9824 1.9837 416.0732 416.4108 0.0509 -1.0000 -1.0000 3738690 1576093031.60 151.4956 59.9971 32.0000 1.9824 1.9838 416.1441 416.4804 0.0506 -1.0000 -1.0000 3738752 1576093031.70 151.4956 59.9971 32.0000 1.9817 1.9831 416.1371 416.4748 0.0509 -1.0000 -1.0000 3738924 1576093031.80 151.4956 59.9971 32.0000 1.9824 1.9838 416.1584 416.4960 0.0510 -1.0000 -1.0000 3739002 1576093031.90 151.4956 59.9971 32.0000 1.9833 1.9847 416.0090 416.3463 0.0507 -1.0000 -1.0000 3739065 1576093032.00 151.4956 59.9971 32.0000 1.9831 1.9844 416.0180 416.3537 0.0507 -1.0000 -1.0000 3739127 1576093032.10 151.4602 59.9971 32.0000 1.9829 1.9842 416.0654 416.4015 0.0507 -1.0000 -1.0000 3739205 1576093032.20 151.4537 59.9971 32.0000 1.9825 1.9838 416.1194 416.4563 0.0508 -1.0000 -1.0000 3740002 1576093032.30 151.4537 59.9971 32.0000 1.9826 1.9839 416.1459 416.4831 0.0509 -1.0000 -1.0000 3740080 1576093032.40 151.4537 59.9971 32.0000 1.9834 1.9848 416.0743 416.4120 0.0509 -1.0000 -1.0000 3740143 1576093032.50 151.4537 59.9971 32.0000 1.9834 1.9847 416.0330 416.3703 0.0509 -1.0000 -1.0000 3740205 1576093032.60 151.4526 59.9971 32.0000 1.9828 1.9841 416.0878 416.4253 0.0509 -1.0000 -1.0000 3740283 1576093032.70 151.4430 59.9971 32.0000 1.9829 1.9842 416.2301 416.5676 0.0509 -1.0000 -1.0000 3740346 1576093032.80 151.4430 59.9971 32.0000 1.9826 1.9839 416.2269 416.5637 0.0509 -1.0000 -1.0000 3740408 1576093032.90 151.4430 59.9971 32.0000 1.9826 1.9839 416.2902 416.6272 0.0507 -1.0000 -1.0000 3740471 1576093033.00 151.4430 59.9971 32.0000 1.9821 1.9834 416.0938 416.4308 0.0509 -1.0000 -1.0000 3740534 1576093033.10 151.4430 59.9971 32.0000 1.9832 1.9846 415.9222 416.2601 0.0510 -1.0000 -1.0000 3740627 1576093033.20 151.4754 59.9971 32.0000 1.9829 1.9843 416.0720 416.4094 0.0509 -1.0000 -1.0000 3740690 1576093033.30 151.4754 59.9971 32.0000 1.9827 1.9840 416.1618 416.4989 0.0509 -1.0000 -1.0000 3740752 1576093033.40 151.4754 59.9971 32.0000 1.9828 1.9841 416.1516 416.4886 0.0508 -1.0000 -1.0000 3740815 1576093033.50 151.4754 59.9971 32.0000 1.9832 1.9845 416.1388 416.4760 0.0509 -1.0000 -1.0000 3740893 1576093033.60 151.4754 59.9971 32.0000 1.9838 1.9851 416.0512 416.3880 0.0507 -1.0000 -1.0000 3740955 1576093033.70 151.5013 59.9971 32.0000 1.9831 1.9844 416.0683 416.4059 0.0509 -1.0000 -1.0000 3741018 1576093033.80 151.5186 59.9971 32.0000 1.9827 1.9840 416.0752 416.4130 0.0509 -1.0000 -1.0000 3741096 1576093033.90 151.5186 59.9971 32.0000 1.9823 1.9837 416.1731 416.5102 0.0508 -1.0000 -1.0000 3741174 1576093034.00 151.5186 59.9971 32.0000 1.9826 1.9840 416.3085 416.6457 0.0508 -1.0000 -1.0000 3741237 1576093034.10 151.5186 59.9971 32.0000 1.9822 1.9835 416.1515 416.4892 0.0509 -1.0000 -1.0000 3741315 1576093034.20 151.5468 59.9971 32.0000 1.9828 1.9841 416.0358 416.3733 0.0508 -1.0000 -1.0000 3741377 1576093034.30 151.5468 59.9971 32.0000 1.9833 1.9846 415.9973 416.3338 0.0508 -1.0000 -1.0000 3741456 1576093034.40 151.5468 59.9971 32.0000 1.9833 1.9846 416.0675 416.4051 0.0509 -1.0000 -1.0000 3741518 1576093034.50 151.5468 59.9971 32.0000 1.9821 1.9835 416.2824 416.6195 0.0508 -1.0000 -1.0000 3741580 1576093034.60 151.5468 59.9971 32.0000 1.9815 1.9828 416.2275 416.5650 0.0509 -1.0000 -1.0000 3741659 1576093034.70 151.5468 59.9971 32.0000 1.9823 1.9836 416.2205 416.5580 0.0509 -1.0000 -1.0000 3741752 1576093034.80 151.5082 59.9965 32.0000 1.9827 1.9841 416.1024 416.4400 0.0510 -1.0000 -1.0000 3741815 1576093034.90 151.5067 59.9965 32.0000 1.9843 1.9856 416.0607 416.3984 0.0509 -1.0000 -1.0000 3741877 1576093035.00 151.5067 59.9965 32.0000 1.9835 1.9848 416.0668 416.4041 0.0509 -1.0000 -1.0000 3741956 1576093035.10 151.5067 59.9965 32.0000 1.9827 1.9840 416.1411 416.4784 0.0509 -1.0000 -1.0000 3742018 1576093035.20 151.5067 59.9965 32.0000 1.9821 1.9834 416.2297 416.5673 0.0509 -1.0000 -1.0000 3743002 1576093035.30 151.5067 59.9965 32.0000 1.9822 1.9835 416.0761 416.4129 0.0507 -1.0000 -1.0000 3743065 1576093035.40 151.4846 59.9965 32.0000 1.9828 1.9842 416.0100 416.3466 0.0508 -1.0000 -1.0000 3743127 1576093035.50 151.4683 59.9965 32.0000 1.9825 1.9838 415.9662 416.3029 0.0508 -1.0000 -1.0000 3743205 1576093035.60 151.4683 59.9965 32.0000 1.9830 1.9843 416.0558 416.3930 0.0509 -1.0000 -1.0000 3743268 1576093035.70 151.4683 59.9965 32.0000 1.9830 1.9843 416.1755 416.5129 0.0509 -1.0000 -1.0000 3743331 1576093035.80 151.4683 59.9965 32.0000 1.9826 1.9840 416.1828 416.5207 0.0509 -1.0000 -1.0000 3743409 1576093035.90 151.4683 59.9965 32.0000 1.9837 1.9850 416.0979 416.4348 0.0508 -1.0000 -1.0000 3743471 1576093036.00 151.4736 59.9965 32.0000 1.9834 1.9847 416.0015 416.3384 0.0509 -1.0000 -1.0000 3743534 1576093036.10 151.4736 59.9965 32.0000 1.9835 1.9848 415.9673 416.3058 0.0510 -1.0000 -1.0000 3743612 1576093036.20 151.4736 59.9965 32.0000 1.9829 1.9842 416.1598 416.4969 0.0509 -1.0000 -1.0000 3743674 1576093036.30 151.4736 59.9965 32.0000 1.9827 1.9840 416.2082 416.5454 0.0508 -1.0000 -1.0000 3743752 1576093036.40 151.4736 59.9965 32.0000 1.9823 1.9836 416.2185 416.5563 0.0509 -1.0000 -1.0000 3743815 1576093036.50 151.5501 59.9965 32.0000 1.9833 1.9847 416.0145 416.3520 0.0508 -1.0000 -1.0000 3743877 1576093036.60 151.5501 59.9965 32.0000 1.9835 1.9849 416.0263 416.3633 0.0508 -1.0000 -1.0000 3743940 1576093036.70 151.5501 59.9965 32.0000 1.9833 1.9846 415.9976 416.3356 0.0510 -1.0000 -1.0000 3744002 1576093036.80 151.5501 59.9965 32.0000 1.9827 1.9840 416.0761 416.4137 0.0508 -1.0000 -1.0000 3744487 1576093036.90 151.5501 59.9965 32.0000 1.9819 1.9832 416.1512 416.4880 0.0507 -1.0000 -1.0000 3744565 1576093037.00 151.5501 59.9965 32.0000 1.9818 1.9831 416.1712 416.5082 0.0508 -1.0000 -1.0000 3744627 1576093037.10 151.5501 59.9965 32.0000 1.9830 1.9843 416.2249 416.5623 0.0508 -1.0000 -1.0000 3744690 1576093037.20 151.5501 59.9965 32.0000 1.9836 1.9849 416.1164 416.4530 0.0508 -1.0000 -1.0000 3744752 1576093037.30 151.5501 59.9965 32.0000 1.9835 1.9848 416.0052 416.3411 0.0506 -1.0000 -1.0000 3744815 1576093037.40 151.5501 59.9965 32.0000 1.9833 1.9846 416.0107 416.3470 0.0508 -1.0000 -1.0000 3744877 1576093037.50 151.5501 59.9965 32.0000 1.9830 1.9843 416.0566 416.3940 0.0509 -1.0000 -1.0000 3744955 1576093037.60 151.5281 59.9965 32.0000 1.9825 1.9839 416.0920 416.4291 0.0508 -1.0000 -1.0000 3745018 1576093037.70 151.5281 59.9965 32.0000 1.9824 1.9837 416.0112 416.3492 0.0510 -1.0000 -1.0000 3745080 1576093037.80 151.5281 59.9965 32.0000 1.9828 1.9841 415.9762 416.3134 0.0508 -1.0000 -1.0000 3745174 1576093037.90 151.5281 59.9965 32.0000 1.9818 1.9831 416.0601 416.3965 0.0508 -1.0000 -1.0000 3745237 1576093038.00 151.5281 59.9965 32.0000 1.9815 1.9828 416.1968 416.5334 0.0507 -1.0000 -1.0000 3745299 1576093038.10 151.5281 59.9965 32.0000 1.9820 1.9833 416.1734 416.5108 0.0508 -1.0000 -1.0000 3745377 1576093038.20 151.5075 59.9965 32.0000 1.9819 1.9832 416.1186 416.4555 0.0508 -1.0000 -1.0000 3745440 1576093038.30 151.4761 59.9965 32.0000 1.9817 1.9830 416.0749 416.4115 0.0507 -1.0000 -1.0000 3745674 1576093038.40 151.4761 59.9965 32.0000 1.9825 1.9838 415.8973 416.2347 0.0508 -1.0000 -1.0000 3745737 1576093038.50 151.4518 59.9965 32.0000 1.9829 1.9843 415.9535 416.2899 0.0508 -1.0000 -1.0000 3745799 1576093038.60 151.4518 59.9965 32.0000 1.9829 1.9842 416.1046 416.4420 0.0509 -1.0000 -1.0000 3745877 1576093038.70 151.4518 59.9965 32.0000 1.9821 1.9834 416.1586 416.4963 0.0509 -1.0000 -1.0000 3745940 1576093038.80 151.4518 59.9965 32.0000 1.9819 1.9832 416.1357 416.4721 0.0507 -1.0000 -1.0000 3746002 1576093038.90 151.4518 59.9965 32.0000 1.9830 1.9843 416.0706 416.4074 0.0509 -1.0000 -1.0000 3746080 1576093039.00 151.4518 59.9965 32.0000 1.9828 1.9841 416.1478 416.4849 0.0509 -1.0000 -1.0000 3746143 1576093039.10 151.4518 59.9965 32.0000 1.9830 1.9844 416.1213 416.4582 0.0508 -1.0000 -1.0000 3746205 1576093039.20 151.4518 59.9965 32.0000 1.9819 1.9832 416.1203 416.4579 0.0510 -1.0000 -1.0000 3746268 1576093039.30 151.4518 59.9965 32.0000 1.9824 1.9837 416.1940 416.5317 0.0508 -1.0000 -1.0000 3746705 1576093039.40 151.4915 59.9965 32.0000 1.9825 1.9838 416.2441 416.5801 0.0507 -1.0000 -1.0000 3746768 1576093039.50 151.4915 59.9965 32.0000 1.9836 1.9849 416.1722 416.5091 0.0508 -1.0000 -1.0000 3746846 1576093039.60 151.4915 59.9965 32.0000 1.9832 1.9845 416.0363 416.3726 0.0507 -1.0000 -1.0000 3746893 1576093039.70 151.4915 59.9965 32.0000 1.9837 1.9850 416.0841 416.4215 0.0509 -1.0000 -1.0000 3746971 1576093039.80 151.4915 59.9965 32.0000 1.9824 1.9837 416.1357 416.4729 0.0509 -1.0000 -1.0000 3747205 1576093039.90 151.4991 59.9966 32.0000 1.9829 1.9843 416.1368 416.4744 0.0509 -1.0000 -1.0000 3747268 1576093040.00 151.5353 59.9973 32.0000 1.9833 1.9846 416.0869 416.4226 0.0505 -1.0000 -1.0000 3747331 1576093040.10 151.5353 59.9973 32.0000 1.9837 1.9850 416.0094 416.3452 0.0507 -1.0000 -1.0000 3747409 1576093040.20 151.5353 59.9973 32.0000 1.9834 1.9847 416.0365 416.3736 0.0508 -1.0000 -1.0000 3747471 1576093040.30 151.5353 59.9973 32.0000 1.9827 1.9841 416.1436 416.4802 0.0507 -1.0000 -1.0000 3747706 1576093040.40 151.5353 59.9973 32.0000 1.9834 1.9847 416.2298 416.5675 0.0509 -1.0000 -1.0000 3747768 1576093040.50 151.5353 59.9973 32.0000 1.9826 1.9839 416.3194 416.6569 0.0509 -1.0000 -1.0000 3747831 1576093040.60 151.5146 59.9973 32.0000 1.9830 1.9843 416.1582 416.4957 0.0509 -1.0000 -1.0000 3747909 1576093040.70 151.5146 59.9973 32.0000 1.9831 1.9844 416.0232 416.3602 0.0508 -1.0000 -1.0000 3747971 1576093040.80 151.5146 59.9973 32.0000 1.9829 1.9842 416.0398 416.3762 0.0508 -1.0000 -1.0000 3748018 1576093040.90 151.5146 59.9973 32.0000 1.9830 1.9843 416.0297 416.3661 0.0507 -1.0000 -1.0000 3748221 1576093041.00 151.5146 59.9973 32.0000 1.9826 1.9839 416.0939 416.4307 0.0508 -1.0000 -1.0000 3748283 1576093041.10 151.5279 59.9973 32.0000 1.9825 1.9838 416.1218 416.4593 0.0509 -1.0000 -1.0000 3748346 1576093041.20 151.5643 59.9973 32.0000 1.9830 1.9843 416.0215 416.3583 0.0507 -1.0000 -1.0000 3748408 1576093041.30 151.5643 59.9973 32.0000 1.9830 1.9843 416.0099 416.3459 0.0507 -1.0000 -1.0000 3748471 1576093041.40 151.5643 59.9973 32.0000 1.9830 1.9843 415.9935 416.3301 0.0508 -1.0000 -1.0000 3748955 1576093041.50 151.5643 59.9973 32.0000 1.9822 1.9835 416.1631 416.5010 0.0509 -1.0000 -1.0000 3749018 1576093041.60 151.5643 59.9973 32.0000 1.9823 1.9836 416.1765 416.5131 0.0507 -1.0000 -1.0000 3749080 1576093041.70 151.4540 59.9973 32.0000 1.9819 1.9833 416.1715 416.5096 0.0509 -1.0000 -1.0000 3749158 1576093041.80 151.4540 59.9973 32.0000 1.9819 1.9832 416.0465 416.3836 0.0508 -1.0000 -1.0000 3749221 1576093041.90 151.4540 59.9973 32.0000 1.9827 1.9840 415.9457 416.2829 0.0509 -1.0000 -1.0000 3749456 1576093042.00 151.4540 59.9973 32.0000 1.9826 1.9839 415.9633 416.3006 0.0508 -1.0000 -1.0000 3749518 1576093042.10 151.4540 59.9973 32.0000 1.9825 1.9838 415.9874 416.3237 0.0507 -1.0000 -1.0000 3749596 1576093042.20 151.4540 59.9973 32.0000 1.9817 1.9830 416.1272 416.4640 0.0508 -1.0000 -1.0000 3749659 1576093042.30 151.4096 59.9973 32.0000 1.9821 1.9834 416.0928 416.4305 0.0510 -1.0000 -1.0000 3749737 1576093042.40 151.4096 59.9973 32.0000 1.9827 1.9840 416.0308 416.3684 0.0509 -1.0000 -1.0000 3749909 1576093042.50 151.4096 59.9973 32.0000 1.9825 1.9838 416.0718 416.4094 0.0508 -1.0000 -1.0000 3749971 1576093042.60 151.4096 59.9973 32.0000 1.9824 1.9837 416.0510 416.3885 0.0509 -1.0000 -1.0000 3750049 1576093042.70 151.4096 59.9973 32.0000 1.9824 1.9838 416.1604 416.4982 0.0509 -1.0000 -1.0000 3750112 1576093042.80 151.4269 59.9973 32.0000 1.9826 1.9839 416.1847 416.5217 0.0508 -1.0000 -1.0000 3750174 1576093042.90 151.4269 59.9973 32.0000 1.9824 1.9837 416.1378 416.4756 0.0510 -1.0000 -1.0000 3750440 1576093043.00 151.4269 59.9973 32.0000 1.9830 1.9843 416.1068 416.4447 0.0509 -1.0000 -1.0000 3750502 1576093043.10 151.4269 59.9973 32.0000 1.9826 1.9839 416.0266 416.3631 0.0508 -1.0000 -1.0000 3750565 1576093043.20 151.4269 59.9973 32.0000 1.9833 1.9846 415.9324 416.2691 0.0508 -1.0000 -1.0000 3750643 1576093043.30 151.4269 59.9973 32.0000 1.9827 1.9840 415.9664 416.3036 0.0509 -1.0000 -1.0000 3750705 1576093043.40 151.3898 59.9973 32.0000 1.9822 1.9835 416.1131 416.4502 0.0508 -1.0000 -1.0000 3750768 1576093043.50 151.3898 59.9973 32.0000 1.9825 1.9838 416.1423 416.4791 0.0508 -1.0000 -1.0000 3751502 1576093043.60 151.3898 59.9973 32.0000 1.9826 1.9839 416.0737 416.4108 0.0508 -1.0000 -1.0000 3751565 1576093043.70 151.3898 59.9973 32.0000 1.9829 1.9842 416.0335 416.3706 0.0508 -1.0000 -1.0000 3751628 1576093043.80 151.3898 59.9973 32.0000 1.9825 1.9839 415.9781 416.3147 0.0507 -1.0000 -1.0000 3751706 1576093043.90 151.4732 59.9973 32.0000 1.9823 1.9836 415.9897 416.3258 0.0507 -1.0000 -1.0000 3751768 1576093044.00 151.4732 59.9973 32.0000 1.9818 1.9832 416.0644 416.4032 0.0510 -1.0000 -1.0000 3751831 1576093044.10 151.4732 59.9973 32.0000 1.9819 1.9832 416.1091 416.4467 0.0509 -1.0000 -1.0000 3751908 1576093044.20 151.4732 59.9973 32.0000 1.9813 1.9826 416.1589 416.4967 0.0509 -1.0000 -1.0000 3751971 1576093044.30 151.4732 59.9973 32.0000 1.9822 1.9835 416.0936 416.4315 0.0509 -1.0000 -1.0000 3752034 1576093044.40 151.4732 59.9973 32.0000 1.9820 1.9833 415.9841 416.3207 0.0507 -1.0000 -1.0000 3752096 1576093044.50 151.4626 59.9973 32.0000 1.9825 1.9838 416.0225 416.3587 0.0508 -1.0000 -1.0000 3752158 1576093044.60 151.4626 59.9973 32.0000 1.9818 1.9831 416.2075 416.5436 0.0507 -1.0000 -1.0000 3752237 1576093044.70 151.4626 59.9973 32.0000 1.9817 1.9830 416.0530 416.3910 0.0509 -1.0000 -1.0000 3752299 1576093044.80 151.4626 59.9973 32.0000 1.9821 1.9834 416.0215 416.3579 0.0507 -1.0000 -1.0000 3752362 1576093044.90 151.4626 59.9973 32.0000 1.9830 1.9843 415.9657 416.3022 0.0507 -1.0000 -1.0000 3752440 1576093045.00 151.4516 59.9974 32.0000 1.9833 1.9847 415.9725 416.3086 0.0507 -1.0000 -1.0000 3752502 1576093045.10 151.4077 59.9976 32.0000 1.9825 1.9839 416.0340 416.3702 0.0508 -1.0000 -1.0000 3752565 1576093045.20 151.4077 59.9976 32.0000 1.9821 1.9834 416.0719 416.4083 0.0507 -1.0000 -1.0000 3752627 1576093045.30 151.4077 59.9976 32.0000 1.9813 1.9826 416.1426 416.4798 0.0509 -1.0000 -1.0000 3752690 1576093045.40 151.4077 59.9976 32.0000 1.9814 1.9827 416.1361 416.4736 0.0509 -1.0000 -1.0000 3752752 1576093045.50 151.4077 59.9976 32.0000 1.9820 1.9833 416.0504 416.3873 0.0508 -1.0000 -1.0000 3753456 1576093045.60 151.4077 59.9976 32.0000 1.9830 1.9843 415.9701 416.3070 0.0508 -1.0000 -1.0000 3753518 1576093045.70 151.4077 59.9976 32.0000 1.9825 1.9838 416.1268 416.4636 0.0508 -1.0000 -1.0000 3753580 1576093045.80 151.4077 59.9976 32.0000 1.9818 1.9831 416.2050 416.5415 0.0507 -1.0000 -1.0000 3753643 1576093045.90 151.4077 59.9976 32.0000 1.9824 1.9838 416.0633 416.4012 0.0511 -1.0000 -1.0000 3753706 1576093046.00 151.4077 59.9976 32.0000 1.9831 1.9844 415.9690 416.3056 0.0508 -1.0000 -1.0000 3753768 1576093046.10 151.4077 59.9976 32.0000 1.9832 1.9845 415.9796 416.3165 0.0507 -1.0000 -1.0000 3753846 1576093046.20 151.4413 59.9976 32.0000 1.9826 1.9839 416.0603 416.3965 0.0508 -1.0000 -1.0000 3753909 1576093046.30 151.4413 59.9976 32.0000 1.9820 1.9834 416.1633 416.5006 0.0508 -1.0000 -1.0000 3753987 1576093046.40 151.4413 59.9976 32.0000 1.9815 1.9828 416.2120 416.5479 0.0507 -1.0000 -1.0000 3754049 1576093046.50 151.4413 59.9976 32.0000 1.9819 1.9833 416.0864 416.4230 0.0507 -1.0000 -1.0000 3754112 1576093046.60 151.4413 59.9976 32.0000 1.9827 1.9840 415.9923 416.3288 0.0508 -1.0000 -1.0000 3754174 1576093046.70 151.4413 59.9976 32.0000 1.9833 1.9846 415.9749 416.3114 0.0508 -1.0000 -1.0000 3754237 1576093046.80 151.4482 59.9976 32.0000 1.9833 1.9846 416.0829 416.4195 0.0507 -1.0000 -1.0000 3754299 1576093046.90 151.5690 59.9976 32.0000 1.9821 1.9834 416.1843 416.5206 0.0508 -1.0000 -1.0000 3754377 1576093047.00 151.5690 59.9976 32.0000 1.9823 1.9836 416.1504 416.4874 0.0508 -1.0000 -1.0000 3755206 1576093047.10 151.5690 59.9976 32.0000 1.9831 1.9844 416.0452 416.3812 0.0507 -1.0000 -1.0000 3755268 1576093047.20 151.5690 59.9976 32.0000 1.9829 1.9842 415.9475 416.2836 0.0507 -1.0000 -1.0000 3755346 1576093047.30 151.5690 59.9976 32.0000 1.9839 1.9852 415.9809 416.3175 0.0508 -1.0000 -1.0000 3755408 1576093047.40 151.5690 59.9976 32.0000 1.9827 1.9840 416.0624 416.3988 0.0507 -1.0000 -1.0000 3755471 1576093047.50 151.5690 59.9976 32.0000 1.9826 1.9839 416.0858 416.4221 0.0507 -1.0000 -1.0000 3755549 1576093047.60 151.5690 59.9976 32.0000 1.9827 1.9840 416.1895 416.5264 0.0508 -1.0000 -1.0000 3755612 1576093047.70 151.5690 59.9976 32.0000 1.9824 1.9837 416.1871 416.5239 0.0508 -1.0000 -1.0000 3755674 1576093047.80 151.5690 59.9976 32.0000 1.9830 1.9843 416.1299 416.4676 0.0509 -1.0000 -1.0000 3755752 1576093047.90 151.5786 59.9976 32.0000 1.9830 1.9844 416.0625 416.3988 0.0507 -1.0000 -1.0000 3755815 1576093048.00 151.5920 59.9976 32.0000 1.9833 1.9846 416.0991 416.4364 0.0508 -1.0000 -1.0000 3755877 1576093048.10 151.5920 59.9976 32.0000 1.9830 1.9843 416.1933 416.5290 0.0507 -1.0000 -1.0000 3756174 1576093048.20 151.5920 59.9976 32.0000 1.9827 1.9840 416.1834 416.5207 0.0509 -1.0000 -1.0000 3756237 1576093048.30 151.5920 59.9976 32.0000 1.9824 1.9837 416.1113 416.4486 0.0506 -1.0000 -1.0000 3756315 1576093048.40 151.5920 59.9976 32.0000 1.9829 1.9842 416.0077 416.3440 0.0508 -1.0000 -1.0000 3756377 1576093048.50 151.5920 59.9976 32.0000 1.9833 1.9846 415.9963 416.3332 0.0508 -1.0000 -1.0000 3756440 1576093048.60 151.4475 59.9976 32.0000 1.9838 1.9851 415.9669 416.3040 0.0509 -1.0000 -1.0000 3756518 1576093048.70 151.4475 59.9976 32.0000 1.9831 1.9844 416.0123 416.3496 0.0509 -1.0000 -1.0000 3756580 1576093048.80 151.4475 59.9976 32.0000 1.9827 1.9840 416.1754 416.5134 0.0509 -1.0000 -1.0000 3756643 1576093048.90 151.4475 59.9976 32.0000 1.9824 1.9838 416.2502 416.5871 0.0508 -1.0000 -1.0000 3756705 1576093049.00 151.4475 59.9976 32.0000 1.9835 1.9848 416.1777 416.5143 0.0508 -1.0000 -1.0000 3756768 1576093049.10 151.4475 59.9976 32.0000 1.9829 1.9842 416.0148 416.3516 0.0508 -1.0000 -1.0000 3756830 1576093049.20 151.4475 59.9976 32.0000 1.9830 1.9843 416.0397 416.3772 0.0509 -1.0000 -1.0000 3756909 1576093049.30 151.4475 59.9976 32.0000 1.9828 1.9842 416.0856 416.4224 0.0508 -1.0000 -1.0000 3756971 1576093049.40 151.4475 59.9976 32.0000 1.9824 1.9837 416.1642 416.5015 0.0508 -1.0000 -1.0000 3757034 1576093049.50 151.4475 59.9976 32.0000 1.9831 1.9844 416.1853 416.5229 0.0509 -1.0000 -1.0000 3757112 1576093049.60 151.4475 59.9976 32.0000 1.9831 1.9845 416.0624 416.4000 0.0509 -1.0000 -1.0000 3757174 1576093049.70 151.4626 59.9980 32.0000 1.9836 1.9850 415.9497 416.2864 0.0508 -1.0000 -1.0000 3757237 1576093049.80 151.6275 59.9986 32.0000 1.9833 1.9846 415.9628 416.2995 0.0508 -1.0000 -1.0000 3757299 1576093049.90 151.6278 59.9986 32.0000 1.9829 1.9843 416.1085 416.4461 0.0509 -1.0000 -1.0000 3757362 1576093050.00 151.6278 59.9986 32.0000 1.9823 1.9837 416.1868 416.5240 0.0508 -1.0000 -1.0000 3757440 1576093050.10 151.6278 59.9986 32.0000 1.9828 1.9841 416.2212 416.5585 0.0508 -1.0000 -1.0000 3757502 1576093050.20 151.6278 59.9986 32.0000 1.9829 1.9842 416.1653 416.5014 0.0506 -1.0000 -1.0000 3757565 1576093050.30 151.6278 59.9986 32.0000 1.9832 1.9845 416.0702 416.4073 0.0509 -1.0000 -1.0000 3757643 1576093050.40 151.6278 59.9986 32.0000 1.9835 1.9849 416.0497 416.3879 0.0509 -1.0000 -1.0000 3757706 1576093050.50 151.6278 59.9986 32.0000 1.9835 1.9848 416.1132 416.4502 0.0508 -1.0000 -1.0000 3757768 1576093050.60 151.6278 59.9986 32.0000 1.9827 1.9841 416.2512 416.5881 0.0509 -1.0000 -1.0000 3758455 1576093050.70 151.6278 59.9986 32.0000 1.9822 1.9835 416.3919 416.7289 0.0508 -1.0000 -1.0000 3758518 1576093050.80 151.6278 59.9986 32.0000 1.9825 1.9838 416.2147 416.5527 0.0509 -1.0000 -1.0000 3758596 1576093050.90 151.6278 59.9986 32.0000 1.9821 1.9834 416.1219 416.4592 0.0508 -1.0000 -1.0000 3758658 1576093051.00 151.5907 59.9986 32.0000 1.9834 1.9847 416.0866 416.4240 0.0509 -1.0000 -1.0000 3758721 1576093051.10 151.5698 59.9986 32.0000 1.9837 1.9850 415.9870 416.3244 0.0508 -1.0000 -1.0000 3758783 1576093051.20 151.5698 59.9986 32.0000 1.9822 1.9835 416.0196 416.3566 0.0508 -1.0000 -1.0000 3758862 1576093051.30 151.5698 59.9986 32.0000 1.9822 1.9836 416.2077 416.5453 0.0508 -1.0000 -1.0000 3758924 1576093051.40 151.5698 59.9986 32.0000 1.9827 1.9840 416.1250 416.4618 0.0508 -1.0000 -1.0000 3758987 1576093051.50 151.5698 59.9986 32.0000 1.9834 1.9847 416.0401 416.3772 0.0508 -1.0000 -1.0000 3759065 1576093051.60 151.5121 59.9986 32.0000 1.9829 1.9842 416.1011 416.4373 0.0507 -1.0000 -1.0000 3759112 1576093051.70 151.5121 59.9986 32.0000 1.9827 1.9840 415.9316 416.2686 0.0509 -1.0000 -1.0000 3759174 1576093051.80 151.5121 59.9986 32.0000 1.9831 1.9844 416.0612 416.3975 0.0507 -1.0000 -1.0000 3759252 1576093051.90 151.5121 59.9986 32.0000 1.9827 1.9841 416.2283 416.5651 0.0508 -1.0000 -1.0000 3759315 1576093052.00 151.5121 59.9986 32.0000 1.9824 1.9837 416.1877 416.5250 0.0508 -1.0000 -1.0000 3759377 1576093052.10 151.4888 59.9986 32.0000 1.9828 1.9841 416.2295 416.5665 0.0508 -1.0000 -1.0000 3759456 1576093052.20 151.4729 59.9986 32.0000 1.9825 1.9838 415.9762 416.3132 0.0508 -1.0000 -1.0000 3759690 1576093052.30 151.4729 59.9986 32.0000 1.9831 1.9845 416.0333 416.3701 0.0508 -1.0000 -1.0000 3759768 1576093052.40 151.4729 59.9986 32.0000 1.9827 1.9841 416.0470 416.3839 0.0508 -1.0000 -1.0000 3759831 1576093052.50 151.4729 59.9986 32.0000 1.9826 1.9839 416.1730 416.5099 0.0508 -1.0000 -1.0000 3759893 1576093052.60 151.4729 59.9986 32.0000 1.9828 1.9841 416.1426 416.4799 0.0509 -1.0000 -1.0000 3759971 1576093052.70 151.4729 59.9986 32.0000 1.9834 1.9847 415.9668 416.3052 0.0509 -1.0000 -1.0000 3800205 1576093052.80 151.4729 59.9986 32.0000 1.9834 1.9847 415.9714 416.3073 0.0507 -1.0000 -1.0000 3800268 1576093052.90 151.4729 59.9986 32.0000 1.9822 1.9835 416.0113 416.3476 0.0506 -1.0000 -1.0000 3800346 1576093053.00 151.4729 59.9986 32.0000 1.9822 1.9835 416.0908 416.4273 0.0508 -1.0000 -1.0000 3800408 1576093053.10 151.4729 59.9986 32.0000 1.9819 1.9832 416.1542 416.4910 0.0507 -1.0000 -1.0000 3800471 1576093053.20 151.4738 59.9986 32.0000 1.9824 1.9838 416.1274 416.4639 0.0508 -1.0000 -1.0000 3800549 1576093053.30 151.5806 59.9986 32.0000 1.9832 1.9845 415.9974 416.3336 0.0508 -1.0000 -1.0000 3800612 1576093053.40 151.5806 59.9986 32.0000 1.9831 1.9844 416.0100 416.3463 0.0508 -1.0000 -1.0000 3800674 1576093053.50 151.5806 59.9986 32.0000 1.9833 1.9846 416.0585 416.3954 0.0508 -1.0000 -1.0000 3800737 1576093053.60 151.5806 59.9986 32.0000 1.9827 1.9840 416.0636 416.3999 0.0508 -1.0000 -1.0000 3800799 1576093053.70 151.5806 59.9986 32.0000 1.9823 1.9836 416.1449 416.4827 0.0509 -1.0000 -1.0000 3801190 1576093053.80 151.5637 59.9986 32.0000 1.9833 1.9847 416.0232 416.3601 0.0508 -1.0000 -1.0000 3801252 1576093053.90 151.5601 59.9986 32.0000 1.9829 1.9842 415.9800 416.3169 0.0508 -1.0000 -1.0000 3801330 1576093054.00 151.5601 59.9986 32.0000 1.9831 1.9844 415.9685 416.3063 0.0508 -1.0000 -1.0000 3801377 1576093054.10 151.5601 59.9986 32.0000 1.9829 1.9842 416.0711 416.4070 0.0507 -1.0000 -1.0000 3801455 1576093054.20 151.5601 59.9986 32.0000 1.9818 1.9831 416.1236 416.4605 0.0508 -1.0000 -1.0000 3801518 1576093054.30 151.5601 59.9986 32.0000 1.9821 1.9834 416.1546 416.4922 0.0509 -1.0000 -1.0000 3801596 1576093054.40 151.4340 59.9986 32.0000 1.9828 1.9841 416.1679 416.5050 0.0508 -1.0000 -1.0000 3801658 1576093054.50 151.4078 59.9986 32.0000 1.9831 1.9844 415.9710 416.3084 0.0509 -1.0000 -1.0000 3801721 1576093054.60 151.4078 59.9986 32.0000 1.9828 1.9841 415.9092 416.2463 0.0508 -1.0000 -1.0000 3801783 1576093054.70 151.4078 59.9986 32.0000 1.9828 1.9841 415.9106 416.2466 0.0507 -1.0000 -1.0000 3802174 1576093054.80 151.4078 59.9986 32.0000 1.9826 1.9839 415.9714 416.3070 0.0506 -1.0000 -1.0000 3802237 1576093054.90 151.4078 59.9986 32.0000 1.9824 1.9837 416.1554 416.4921 0.0508 -1.0000 -1.0000 3802315 1576093055.00 151.4779 59.9979 32.0000 1.9827 1.9840 415.9658 416.3030 0.0508 -1.0000 -1.0000 3802377 1576093055.10 151.4779 59.9979 32.0000 1.9832 1.9845 415.9980 416.3343 0.0508 -1.0000 -1.0000 3802440 1576093055.20 151.4779 59.9979 32.0000 1.9826 1.9839 416.0140 416.3511 0.0509 -1.0000 -1.0000 3802752 1576093055.30 151.4779 59.9979 32.0000 1.9828 1.9841 416.1143 416.4517 0.0509 -1.0000 -1.0000 3802815 1576093055.40 151.4779 59.9979 32.0000 1.9826 1.9840 416.1832 416.5203 0.0508 -1.0000 -1.0000 3802877 1576093055.50 151.5302 59.9979 32.0000 1.9820 1.9833 416.2120 416.5482 0.0506 -1.0000 -1.0000 3802940 1576093055.60 151.5322 59.9979 32.0000 1.9832 1.9845 416.2670 416.6042 0.0508 -1.0000 -1.0000 3803002 1576093055.70 151.5322 59.9979 32.0000 1.9840 1.9853 416.1037 416.4400 0.0508 -1.0000 -1.0000 3803065 1576093055.80 151.5322 59.9979 32.0000 1.9837 1.9851 416.0236 416.3606 0.0508 -1.0000 -1.0000 3803252 1576093055.90 151.5322 59.9979 32.0000 1.9840 1.9853 415.9618 416.2990 0.0508 -1.0000 -1.0000 3803315 1576093056.00 151.5370 59.9979 32.0000 1.9837 1.9850 416.0395 416.3755 0.0507 -1.0000 -1.0000 3803377 1576093056.10 151.5678 59.9979 32.0000 1.9832 1.9846 416.1773 416.5136 0.0507 -1.0000 -1.0000 3803455 1576093056.20 151.5678 59.9979 32.0000 1.9829 1.9842 416.1815 416.5179 0.0507 -1.0000 -1.0000 3803518 1576093056.30 151.5678 59.9979 32.0000 1.9832 1.9845 416.1399 416.4773 0.0509 -1.0000 -1.0000 3803753 1576093056.40 151.5678 59.9979 32.0000 1.9833 1.9846 416.0819 416.4187 0.0507 -1.0000 -1.0000 3803815 1576093056.50 151.5678 59.9979 32.0000 1.9831 1.9844 416.0273 416.3631 0.0507 -1.0000 -1.0000 3803877 1576093056.60 151.5678 59.9979 32.0000 1.9829 1.9842 416.0273 416.3638 0.0507 -1.0000 -1.0000 3803956 1576093056.70 151.4630 59.9979 32.0000 1.9818 1.9832 416.1193 416.4548 0.0505 -1.0000 -1.0000 3804018 1576093056.80 151.4630 59.9979 32.0000 1.9825 1.9839 416.2178 416.5531 0.0506 -1.0000 -1.0000 3804393 1576093056.90 151.4630 59.9979 32.0000 1.9825 1.9839 416.1846 416.5215 0.0508 -1.0000 -1.0000 3804471 1576093057.00 151.4630 59.9979 32.0000 1.9823 1.9837 416.1639 416.5010 0.0508 -1.0000 -1.0000 3804534 1576093057.10 151.4630 59.9979 32.0000 1.9831 1.9844 416.0790 416.4155 0.0507 -1.0000 -1.0000 3804596 1576093057.20 151.4630 59.9979 32.0000 1.9833 1.9846 416.1014 416.4380 0.0508 -1.0000 -1.0000 3804658 1576093057.30 151.4908 59.9979 32.0000 1.9825 1.9838 416.1732 416.5095 0.0507 -1.0000 -1.0000 3805455 1576093057.40 151.4908 59.9979 32.0000 1.9825 1.9838 416.2339 416.5713 0.0509 -1.0000 -1.0000 3805518 1576093057.50 151.4908 59.9979 32.0000 1.9831 1.9844 416.1684 416.5056 0.0507 -1.0000 -1.0000 3805596 1576093057.60 151.4908 59.9979 32.0000 1.9844 1.9857 416.0548 416.3917 0.0508 -1.0000 -1.0000 3805658 1576093057.70 151.4908 59.9979 32.0000 1.9846 1.9859 416.0434 416.3805 0.0508 -1.0000 -1.0000 3805721 1576093057.80 151.5650 59.9979 32.0000 1.9840 1.9854 416.1090 416.4461 0.0509 -1.0000 -1.0000 3805799 1576093057.90 151.5650 59.9979 32.0000 1.9837 1.9850 416.0949 416.4315 0.0507 -1.0000 -1.0000 3805862 1576093058.00 151.5650 59.9979 32.0000 1.9836 1.9849 416.1490 416.4848 0.0506 -1.0000 -1.0000 3805924 1576093058.10 151.5650 59.9979 32.0000 1.9829 1.9842 416.2708 416.6066 0.0507 -1.0000 -1.0000 3805987 1576093058.20 151.5650 59.9979 32.0000 1.9832 1.9845 416.1575 416.4935 0.0506 -1.0000 -1.0000 3806049 1576093058.30 151.5908 59.9979 32.0000 1.9837 1.9850 416.0961 416.4313 0.0506 -1.0000 -1.0000 3806128 1576093058.40 151.6548 59.9979 32.0000 1.9836 1.9849 416.1601 416.4971 0.0508 -1.0000 -1.0000 3806190 1576093058.50 151.6548 59.9979 32.0000 1.9826 1.9840 416.2495 416.5858 0.0507 -1.0000 -1.0000 3806252 1576093058.60 151.6548 59.9979 32.0000 1.9838 1.9851 416.2207 416.5574 0.0508 -1.0000 -1.0000 3806330 1576093058.70 151.6548 59.9979 32.0000 1.9838 1.9851 416.1326 416.4692 0.0508 -1.0000 -1.0000 3806393 1576093058.80 151.6548 59.9979 32.0000 1.9841 1.9854 416.0599 416.3963 0.0507 -1.0000 -1.0000 3806455 1576093058.90 151.5391 59.9982 32.0000 1.9835 1.9848 416.0606 416.3969 0.0507 -1.0000 -1.0000 3806518 1576093059.00 151.4833 59.9983 32.0000 1.9832 1.9845 416.2232 416.5597 0.0508 -1.0000 -1.0000 3806580 1576093059.10 151.4833 59.9983 32.0000 1.9830 1.9843 416.1747 416.5123 0.0509 -1.0000 -1.0000 3806643 1576093059.20 151.4833 59.9983 32.0000 1.9838 1.9851 416.1832 416.5202 0.0508 -1.0000 -1.0000 3806721 1576093059.30 151.4833 59.9983 32.0000 1.9837 1.9850 416.1388 416.4747 0.0507 -1.0000 -1.0000 3806783 1576093059.40 151.4833 59.9983 32.0000 1.9845 1.9858 416.1123 416.4493 0.0508 -1.0000 -1.0000 3806846 1576093059.50 151.4833 59.9983 32.0000 1.9840 1.9853 416.1376 416.4743 0.0507 -1.0000 -1.0000 3806924 1576093059.60 151.4833 59.9983 32.0000 1.9833 1.9846 416.1724 416.5087 0.0507 -1.0000 -1.0000 3806987 1576093059.70 151.4833 59.9983 32.0000 1.9826 1.9839 416.0748 416.4108 0.0507 -1.0000 -1.0000 3807049 1576093059.80 151.4833 59.9983 32.0000 1.9827 1.9840 416.1383 416.4744 0.0507 -1.0000 -1.0000 3807112 1576093059.90 151.4833 59.9983 32.0000 1.9825 1.9839 416.1723 416.5089 0.0508 -1.0000 -1.0000 3807174 1576093060.00 151.4833 59.9983 32.0000 1.9836 1.9849 416.0952 416.4327 0.0509 -1.0000 -1.0000 3807237 1576093060.10 151.4833 59.9983 32.0000 1.9840 1.9853 416.0601 416.3964 0.0507 -1.0000 -1.0000 3807315 1576093060.20 151.4934 59.9983 32.0000 1.9838 1.9851 416.0416 416.3779 0.0508 -1.0000 -1.0000 3807377 1576093060.30 151.4934 59.9983 32.0000 1.9828 1.9841 416.2255 416.5620 0.0507 -1.0000 -1.0000 3807456 1576093060.40 151.4934 59.9983 32.0000 1.9832 1.9845 416.1657 416.5024 0.0508 -1.0000 -1.0000 3807831 1576093060.50 151.4934 59.9983 32.0000 1.9825 1.9839 416.2235 416.5607 0.0509 -1.0000 -1.0000 3807893 1576093060.60 151.4934 59.9983 32.0000 1.9830 1.9843 416.2221 416.5576 0.0506 -1.0000 -1.0000 3807956 1576093060.70 151.4934 59.9983 32.0000 1.9831 1.9845 416.1317 416.4680 0.0507 -1.0000 -1.0000 3808018 1576093060.80 151.5813 59.9983 32.0000 1.9843 1.9856 416.1429 416.4789 0.0506 -1.0000 -1.0000 3808080 1576093060.90 151.5813 59.9983 32.0000 1.9829 1.9842 416.2323 416.5688 0.0508 -1.0000 -1.0000 3808471 1576093061.00 151.5813 59.9983 32.0000 1.9830 1.9843 416.2756 416.6115 0.0507 -1.0000 -1.0000 3808533 1576093061.10 151.5813 59.9983 32.0000 1.9839 1.9852 416.1733 416.5099 0.0507 -1.0000 -1.0000 3808596 1576093061.20 151.5813 59.9983 32.0000 1.9836 1.9849 416.0896 416.4262 0.0508 -1.0000 -1.0000 3808674 1576093061.30 151.5869 59.9983 32.0000 1.9843 1.9856 416.0542 416.3906 0.0507 -1.0000 -1.0000 3808737 1576093061.40 151.6137 59.9983 32.0000 1.9836 1.9850 416.0891 416.4251 0.0507 -1.0000 -1.0000 3808971 1576093061.50 151.6137 59.9983 32.0000 1.9836 1.9849 416.1760 416.5129 0.0508 -1.0000 -1.0000 3809034 1576093061.60 151.6137 59.9983 32.0000 1.9829 1.9842 416.2150 416.5528 0.0509 -1.0000 -1.0000 3809096 1576093061.70 151.6137 59.9983 32.0000 1.9826 1.9840 416.2501 416.5863 0.0506 -1.0000 -1.0000 3809158 1576093061.80 151.6137 59.9983 32.0000 1.9828 1.9841 416.0834 416.4195 0.0508 -1.0000 -1.0000 3809237 1576093061.90 151.5676 59.9983 32.0000 1.9829 1.9843 415.9606 416.2971 0.0510 -1.0000 -1.0000 3809471 1576093062.00 151.5676 59.9983 32.0000 1.9830 1.9843 415.9478 416.2836 0.0507 -1.0000 -1.0000 3809534 1576093062.10 151.5676 59.9983 32.0000 1.9827 1.9840 416.1023 416.4387 0.0507 -1.0000 -1.0000 3809596 1576093062.20 151.5676 59.9983 32.0000 1.9827 1.9840 416.2736 416.6108 0.0508 -1.0000 -1.0000 3809658 1576093062.30 151.5676 59.9983 32.0000 1.9818 1.9832 416.3047 416.6414 0.0508 -1.0000 -1.0000 3809737 1576093062.40 151.5676 59.9983 32.0000 1.9828 1.9841 416.1487 416.4857 0.0508 -1.0000 -1.0000 3809799 1576093062.50 151.5032 59.9983 32.0000 1.9834 1.9848 416.2050 416.5419 0.0508 -1.0000 -1.0000 3809862 1576093062.60 151.5032 59.9983 32.0000 1.9838 1.9851 416.1167 416.4538 0.0509 -1.0000 -1.0000 3809940 1576093062.70 151.5032 59.9983 32.0000 1.9837 1.9850 416.0476 416.3848 0.0508 -1.0000 -1.0000 3810003 1576093062.80 151.5032 59.9983 32.0000 1.9841 1.9854 416.1092 416.4456 0.0507 -1.0000 -1.0000 3810065 1576093062.90 151.5032 59.9983 32.0000 1.9832 1.9845 416.1258 416.4626 0.0507 -1.0000 -1.0000 3810128 1576093063.00 151.5124 59.9983 32.0000 1.9823 1.9836 416.3019 416.6379 0.0507 -1.0000 -1.0000 3810190 1576093063.10 151.5364 59.9983 32.0000 1.9833 1.9846 416.1876 416.5241 0.0508 -1.0000 -1.0000 3810252 1576093063.20 151.5364 59.9983 32.0000 1.9837 1.9850 416.1005 416.4382 0.0509 -1.0000 -1.0000 3810330 1576093063.30 151.5364 59.9983 32.0000 1.9845 1.9858 416.1119 416.4485 0.0507 -1.0000 -1.0000 3810393 1576093063.40 151.5364 59.9983 32.0000 1.9837 1.9850 416.1368 416.4730 0.0507 -1.0000 -1.0000 3810487 1576093063.50 151.5364 59.9983 32.0000 1.9831 1.9844 416.1265 416.4629 0.0507 -1.0000 -1.0000 3810565 1576093063.60 151.5697 59.9983 32.0000 1.9828 1.9841 416.2024 416.5388 0.0507 -1.0000 -1.0000 3810627 1576093063.70 151.5757 59.9983 32.0000 1.9833 1.9846 416.2196 416.5565 0.0508 -1.0000 -1.0000 3810690 1576093063.80 151.5757 59.9983 32.0000 1.9831 1.9844 416.1890 416.5260 0.0508 -1.0000 -1.0000 3810752 1576093063.90 151.5757 59.9983 32.0000 1.9836 1.9849 416.0648 416.4021 0.0508 -1.0000 -1.0000 3810830 1576093064.00 151.5757 59.9983 32.0000 1.9835 1.9848 415.9906 416.3279 0.0508 -1.0000 -1.0000 3811002 1576093064.10 151.5762 59.9983 32.0000 1.9833 1.9846 416.1304 416.4672 0.0508 -1.0000 -1.0000 3811065 1576093064.20 151.5793 59.9983 32.0000 1.9828 1.9842 416.1647 416.5028 0.0509 -1.0000 -1.0000 3811143 1576093064.30 151.5793 59.9983 32.0000 1.9824 1.9837 416.2420 416.5776 0.0507 -1.0000 -1.0000 3811205 1576093064.40 151.5793 59.9983 32.0000 1.9823 1.9837 416.2026 416.5397 0.0508 -1.0000 -1.0000 3811268 1576093064.50 151.5793 59.9983 32.0000 1.9833 1.9846 416.0127 416.3496 0.0508 -1.0000 -1.0000 3811753 1576093064.60 151.5793 59.9983 32.0000 1.9844 1.9857 416.0644 416.4015 0.0509 -1.0000 -1.0000 3811831 1576093064.70 151.5506 59.9988 32.0000 1.9827 1.9841 416.0851 416.4226 0.0509 -1.0000 -1.0000 3811893 1576093064.80 151.5506 59.9988 32.0000 1.9823 1.9837 416.1494 416.4869 0.0509 -1.0000 -1.0000 3811956 1576093064.90 151.5506 59.9988 32.0000 1.9822 1.9836 416.1480 416.4846 0.0508 -1.0000 -1.0000 3812034 1576093065.00 151.5506 59.9988 32.0000 1.9826 1.9839 416.1041 416.4411 0.0508 -1.0000 -1.0000 3812252 1576093065.10 151.5506 59.9988 32.0000 1.9836 1.9849 415.9986 416.3348 0.0507 -1.0000 -1.0000 3812315 1576093065.20 151.5719 59.9988 32.0000 1.9836 1.9849 415.9639 416.2995 0.0507 -1.0000 -1.0000 3812393 1576093065.30 151.5793 59.9988 32.0000 1.9825 1.9839 416.2057 416.5431 0.0507 -1.0000 -1.0000 3812455 1576093065.40 151.5793 59.9988 32.0000 1.9830 1.9843 416.2818 416.6181 0.0508 -1.0000 -1.0000 3812518 1576093065.50 151.5793 59.9988 32.0000 1.9837 1.9850 416.1700 416.5068 0.0508 -1.0000 -1.0000 3812752 1576093065.60 151.5793 59.9988 32.0000 1.9836 1.9849 416.0694 416.4064 0.0509 -1.0000 -1.0000 3812815 1576093065.70 151.5793 59.9988 32.0000 1.9831 1.9844 416.0251 416.3625 0.0509 -1.0000 -1.0000 3812877 1576093065.80 151.5793 59.9988 32.0000 1.9827 1.9840 416.0885 416.4262 0.0509 -1.0000 -1.0000 3812955 1576093065.90 151.4698 59.9988 32.0000 1.9827 1.9840 416.1951 416.5328 0.0509 -1.0000 -1.0000 3813018 1576093066.00 151.4698 59.9988 32.0000 1.9828 1.9842 416.2015 416.5390 0.0509 -1.0000 -1.0000 3813253 1576093066.10 151.4698 59.9988 32.0000 1.9833 1.9847 416.1303 416.4679 0.0509 -1.0000 -1.0000 3813315 1576093066.20 151.4698 59.9988 32.0000 1.9834 1.9848 416.0503 416.3879 0.0510 -1.0000 -1.0000 3813377 1576093066.30 151.4358 59.9988 32.0000 1.9832 1.9845 416.0283 416.3665 0.0508 -1.0000 -1.0000 3813456 1576093066.40 151.4344 59.9988 32.0000 1.9829 1.9842 416.1025 416.4383 0.0507 -1.0000 -1.0000 3813518 1576093066.50 151.4344 59.9988 32.0000 1.9818 1.9832 416.1858 416.5226 0.0508 -1.0000 -1.0000 3813690 1576093066.60 151.4344 59.9988 32.0000 1.9828 1.9841 416.2129 416.5505 0.0508 -1.0000 -1.0000 3813768 1576093066.70 151.4344 59.9988 32.0000 1.9832 1.9845 416.0075 416.3437 0.0507 -1.0000 -1.0000 3813831 1576093066.80 151.4654 59.9988 32.0000 1.9838 1.9851 416.0783 416.4150 0.0508 -1.0000 -1.0000 3813893 1576093066.90 151.5619 59.9988 32.0000 1.9836 1.9849 416.1370 416.4748 0.0509 -1.0000 -1.0000 3813971 1576093067.00 151.5619 59.9988 32.0000 1.9831 1.9844 416.1812 416.5177 0.0507 -1.0000 -1.0000 3814034 1576093067.10 151.5619 59.9988 32.0000 1.9831 1.9844 416.3112 416.6478 0.0508 -1.0000 -1.0000 3814205 1576093067.20 151.5619 59.9988 32.0000 1.9837 1.9850 416.1818 416.5183 0.0508 -1.0000 -1.0000 3814283 1576093067.30 151.5619 59.9988 32.0000 1.9836 1.9850 416.0154 416.3509 0.0507 -1.0000 -1.0000 3814346 1576093067.40 151.5987 59.9988 32.0000 1.9840 1.9853 415.9999 416.3363 0.0507 -1.0000 -1.0000 3814408 1576093067.50 151.5987 59.9988 32.0000 1.9831 1.9844 416.0624 416.3993 0.0509 -1.0000 -1.0000 3814471 1576093067.60 151.5987 59.9988 32.0000 1.9827 1.9841 416.1983 416.5361 0.0509 -1.0000 -1.0000 3814721 1576093067.70 151.5987 59.9988 32.0000 1.9829 1.9842 416.2146 416.5514 0.0508 -1.0000 -1.0000 3814783 1576093067.80 151.5987 59.9988 32.0000 1.9826 1.9839 416.1830 416.5196 0.0507 -1.0000 -1.0000 3814862 1576093067.90 151.5911 59.9988 32.0000 1.9833 1.9846 416.0476 416.3849 0.0509 -1.0000 -1.0000 3814924 1576093068.00 151.5875 59.9988 32.0000 1.9835 1.9849 416.1160 416.4525 0.0508 -1.0000 -1.0000 3814987 1576093068.10 151.5875 59.9988 32.0000 1.9824 1.9837 416.1668 416.5041 0.0509 -1.0000 -1.0000 3815221 1576093068.20 151.5875 59.9988 32.0000 1.9826 1.9839 416.1871 416.5240 0.0508 -1.0000 -1.0000 3815283 1576093068.30 151.5875 59.9988 32.0000 1.9830 1.9844 416.2365 416.5727 0.0507 -1.0000 -1.0000 3815362 1576093068.40 151.5875 59.9988 32.0000 1.9831 1.9844 416.0864 416.4234 0.0508 -1.0000 -1.0000 3815424 1576093068.50 151.5423 59.9988 32.0000 1.9837 1.9850 416.1297 416.4664 0.0508 -1.0000 -1.0000 3815487 1576093068.60 151.5423 59.9988 32.0000 1.9832 1.9845 416.0374 416.3738 0.0507 -1.0000 -1.0000 3816237 1576093068.70 151.5423 59.9988 32.0000 1.9836 1.9849 415.9980 416.3343 0.0508 -1.0000 -1.0000 3816299 1576093068.80 151.5423 59.9988 32.0000 1.9824 1.9837 416.1509 416.4876 0.0507 -1.0000 -1.0000 3816362 1576093068.90 151.5423 59.9988 32.0000 1.9824 1.9837 416.1939 416.5312 0.0509 -1.0000 -1.0000 3816440 1576093069.00 151.5488 59.9988 32.0000 1.9822 1.9835 416.1302 416.4669 0.0508 -1.0000 -1.0000 3816502 1576093069.10 151.5488 59.9988 32.0000 1.9831 1.9844 416.1117 416.4489 0.0508 -1.0000 -1.0000 3816565 1576093069.20 151.5488 59.9988 32.0000 1.9838 1.9851 416.0116 416.3483 0.0508 -1.0000 -1.0000 3816643 1576093069.30 151.5488 59.9988 32.0000 1.9839 1.9852 416.0590 416.3956 0.0508 -1.0000 -1.0000 3816705 1576093069.40 151.5488 59.9988 32.0000 1.9835 1.9848 416.1609 416.4985 0.0509 -1.0000 -1.0000 3816768 1576093069.50 151.5488 59.9988 32.0000 1.9823 1.9836 416.2481 416.5862 0.0510 -1.0000 -1.0000 3816830 1576093069.60 151.5488 59.9988 32.0000 1.9821 1.9834 416.2503 416.5866 0.0507 -1.0000 -1.0000 3816940 1576093069.70 151.5488 59.9988 32.0000 1.9819 1.9833 416.1065 416.4437 0.0509 -1.0000 -1.0000 3817002 1576093069.80 151.5488 59.9988 32.0000 1.9825 1.9838 416.1530 416.4906 0.0509 -1.0000 -1.0000 3817065 1576093069.90 151.5488 59.9988 32.0000 1.9830 1.9843 416.0961 416.4326 0.0507 -1.0000 -1.0000 3817127 1576093070.00 151.5496 59.9987 32.0000 1.9832 1.9846 416.1532 416.4900 0.0507 -1.0000 -1.0000 3817190 1576093070.10 151.5717 59.9979 32.0000 1.9822 1.9835 416.2884 416.6253 0.0508 -1.0000 -1.0000 3817440 1576093070.20 151.5717 59.9979 32.0000 1.9831 1.9845 416.2823 416.6192 0.0508 -1.0000 -1.0000 3817503 1576093070.30 151.5717 59.9979 32.0000 1.9825 1.9838 416.1499 416.4864 0.0507 -1.0000 -1.0000 3817580 1576093070.40 151.5717 59.9979 32.0000 1.9837 1.9851 416.1234 416.4606 0.0509 -1.0000 -1.0000 3817643 1576093070.50 151.5717 59.9979 32.0000 1.9834 1.9848 416.0442 416.3814 0.0508 -1.0000 -1.0000 3817706 1576093070.60 151.6025 59.9979 32.0000 1.9835 1.9848 416.0466 416.3821 0.0507 -1.0000 -1.0000 3817940 1576093070.70 151.6025 59.9979 32.0000 1.9830 1.9843 416.1881 416.5247 0.0507 -1.0000 -1.0000 3818003 1576093070.80 151.6025 59.9979 32.0000 1.9824 1.9838 416.1675 416.5038 0.0507 -1.0000 -1.0000 3818065 1576093070.90 151.6025 59.9979 32.0000 1.9835 1.9848 416.1242 416.4632 0.0510 -1.0000 -1.0000 3818143 1576093071.00 151.6025 59.9979 32.0000 1.9843 1.9857 416.0842 416.4212 0.0507 -1.0000 -1.0000 3818205 1576093071.10 151.5994 59.9979 32.0000 1.9830 1.9843 416.1776 416.5141 0.0508 -1.0000 -1.0000 3818440 1576093071.20 151.5854 59.9979 32.0000 1.9819 1.9833 416.2002 416.5374 0.0508 -1.0000 -1.0000 3818518 1576093071.30 151.5854 59.9979 32.0000 1.9822 1.9835 416.2663 416.6030 0.0507 -1.0000 -1.0000 3818580 1576093071.40 151.5854 59.9979 32.0000 1.9821 1.9834 416.0930 416.4301 0.0508 -1.0000 -1.0000 3818643 1576093071.50 151.5854 59.9979 32.0000 1.9829 1.9842 416.0396 416.3770 0.0509 -1.0000 -1.0000 3818721 1576093071.60 151.5854 59.9979 32.0000 1.9834 1.9847 416.0269 416.3637 0.0508 -1.0000 -1.0000 3818955 1576093071.70 151.4857 59.9979 32.0000 1.9830 1.9843 416.1362 416.4724 0.0507 -1.0000 -1.0000 3819018 1576093071.80 151.4857 59.9979 32.0000 1.9822 1.9835 416.2476 416.5839 0.0507 -1.0000 -1.0000 3819080 1576093071.90 151.4857 59.9979 32.0000 1.9820 1.9833 416.1586 416.4953 0.0508 -1.0000 -1.0000 3819143 1576093072.00 151.4857 59.9979 32.0000 1.9827 1.9840 416.1638 416.5004 0.0508 -1.0000 -1.0000 3819205 1576093072.10 151.4857 59.9979 32.0000 1.9825 1.9838 416.1369 416.4740 0.0508 -1.0000 -1.0000 3819283 1576093072.20 151.5478 59.9979 32.0000 1.9829 1.9842 416.1374 416.4743 0.0508 -1.0000 -1.0000 3819471 1576093072.30 151.5515 59.9979 32.0000 1.9828 1.9841 416.0689 416.4061 0.0508 -1.0000 -1.0000 3819549 1576093072.40 151.5515 59.9979 32.0000 1.9826 1.9839 416.1609 416.4979 0.0509 -1.0000 -1.0000 3819612 1576093072.50 151.5515 59.9979 32.0000 1.9829 1.9842 416.2349 416.5717 0.0507 -1.0000 -1.0000 3819674 1576093072.60 151.5515 59.9979 32.0000 1.9831 1.9844 416.2623 416.6000 0.0509 -1.0000 -1.0000 3819753 1576093072.70 151.5468 59.9979 32.0000 1.9838 1.9851 416.1746 416.5112 0.0506 -1.0000 -1.0000 3820174 1576093072.80 151.5028 59.9979 32.0000 1.9841 1.9854 416.0570 416.3932 0.0508 -1.0000 -1.0000 3820237 1576093072.90 151.5028 59.9979 32.0000 1.9834 1.9847 416.0209 416.3579 0.0508 -1.0000 -1.0000 3820315 1576093073.00 151.5028 59.9979 32.0000 1.9828 1.9841 416.1734 416.5100 0.0508 -1.0000 -1.0000 3820377 1576093073.10 151.5028 59.9979 32.0000 1.9828 1.9841 416.2607 416.5980 0.0509 -1.0000 -1.0000 3820440 1576093073.20 151.5028 59.9979 32.0000 1.9832 1.9845 416.2365 416.5742 0.0509 -1.0000 -1.0000 3820518 1576093073.30 151.5334 59.9979 32.0000 1.9837 1.9851 416.2033 416.5408 0.0509 -1.0000 -1.0000 3820580 1576093073.40 151.5334 59.9979 32.0000 1.9838 1.9852 416.0247 416.3619 0.0508 -1.0000 -1.0000 3820643 1576093073.50 151.5334 59.9979 32.0000 1.9833 1.9846 415.9730 416.3105 0.0509 -1.0000 -1.0000 3820705 1576093073.60 151.5334 59.9979 32.0000 1.9836 1.9849 416.1311 416.4678 0.0507 -1.0000 -1.0000 3820768 1576093073.70 151.5334 59.9979 32.0000 1.9817 1.9830 416.2492 416.5855 0.0507 -1.0000 -1.0000 3820830 1576093073.80 151.5334 59.9979 32.0000 1.9826 1.9839 416.2673 416.6056 0.0511 -1.0000 -1.0000 3820908 1576093073.90 151.5334 59.9979 32.0000 1.9831 1.9844 416.1906 416.5281 0.0509 -1.0000 -1.0000 3820971 1576093074.00 151.5334 59.9979 32.0000 1.9833 1.9846 416.1268 416.4640 0.0509 -1.0000 -1.0000 3821033 1576093074.10 151.6100 59.9979 32.0000 1.9841 1.9854 416.0075 416.3450 0.0509 -1.0000 -1.0000 3821112 1576093074.20 151.6100 59.9979 32.0000 1.9832 1.9845 416.0927 416.4298 0.0508 -1.0000 -1.0000 3821456 1576093074.30 151.6100 59.9979 32.0000 1.9834 1.9848 416.0801 416.4167 0.0508 -1.0000 -1.0000 3821533 1576093074.40 151.5686 59.9979 32.0000 1.9820 1.9833 416.1828 416.5196 0.0508 -1.0000 -1.0000 3821596 1576093074.50 151.5686 59.9979 32.0000 1.9826 1.9839 416.0863 416.4239 0.0509 -1.0000 -1.0000 3821659 1576093074.60 151.5686 59.9979 32.0000 1.9839 1.9853 416.0541 416.3918 0.0509 -1.0000 -1.0000 3821737 1576093074.70 151.5686 59.9979 32.0000 1.9841 1.9854 415.9984 416.3350 0.0507 -1.0000 -1.0000 3821799 1576093074.80 151.5686 59.9979 32.0000 1.9828 1.9841 416.1271 416.4636 0.0508 -1.0000 -1.0000 3821862 1576093074.90 151.5564 59.9979 32.0000 1.9824 1.9837 416.2209 416.5580 0.0507 -1.0000 -1.0000 3821924 1576093075.00 151.4952 59.9980 32.0000 1.9823 1.9836 416.1207 416.4571 0.0508 -1.0000 -1.0000 3821987 1576093075.10 151.4952 59.9980 32.0000 1.9826 1.9839 416.1637 416.5010 0.0508 -1.0000 -1.0000 3822049 1576093075.20 151.4952 59.9980 32.0000 1.9832 1.9845 416.1176 416.4538 0.0508 -1.0000 -1.0000 3822455 1576093075.30 151.4952 59.9980 32.0000 1.9831 1.9844 416.0446 416.3823 0.0509 -1.0000 -1.0000 3822518 1576093075.40 151.4952 59.9980 32.0000 1.9823 1.9836 415.9831 416.3196 0.0507 -1.0000 -1.0000 3822580 1576093075.50 151.4682 59.9980 32.0000 1.9821 1.9834 416.1196 416.4577 0.0510 -1.0000 -1.0000 3822643 1576093075.60 151.4682 59.9980 32.0000 1.9831 1.9844 416.2041 416.5416 0.0508 -1.0000 -1.0000 3822705 1576093075.70 151.4682 59.9980 32.0000 1.9832 1.9846 416.0719 416.4090 0.0509 -1.0000 -1.0000 3822768 1576093075.80 151.4682 59.9980 32.0000 1.9836 1.9850 415.9697 416.3066 0.0508 -1.0000 -1.0000 3823268 1576093075.90 151.4682 59.9980 32.0000 1.9830 1.9843 416.0187 416.3557 0.0508 -1.0000 -1.0000 3823331 1576093076.00 151.4674 59.9980 32.0000 1.9820 1.9833 416.1730 416.5099 0.0508 -1.0000 -1.0000 3823393 1576093076.10 151.4579 59.9980 32.0000 1.9824 1.9838 416.2918 416.6291 0.0508 -1.0000 -1.0000 3823471 1576093076.20 151.4579 59.9980 32.0000 1.9828 1.9841 416.1992 416.5366 0.0509 -1.0000 -1.0000 3823533 1576093076.30 151.4579 59.9980 32.0000 1.9835 1.9848 416.1337 416.4720 0.0510 -1.0000 -1.0000 3823612 1576093076.40 151.4579 59.9980 32.0000 1.9841 1.9855 416.0236 416.3605 0.0508 -1.0000 -1.0000 3823674 1576093076.50 151.4579 59.9980 32.0000 1.9831 1.9844 416.0795 416.4163 0.0508 -1.0000 -1.0000 3823737 1576093076.60 151.4579 59.9980 32.0000 1.9821 1.9835 416.1294 416.4657 0.0508 -1.0000 -1.0000 3823799 1576093076.70 151.4579 59.9980 32.0000 1.9822 1.9835 416.2230 416.5608 0.0509 -1.0000 -1.0000 3823862 1576093076.80 151.4579 59.9980 32.0000 1.9827 1.9841 416.1196 416.4572 0.0509 -1.0000 -1.0000 3823987 1576093076.90 151.4579 59.9980 32.0000 1.9835 1.9848 415.9990 416.3370 0.0510 -1.0000 -1.0000 3824065 1576093077.00 151.4579 59.9980 32.0000 1.9840 1.9853 416.1045 416.4412 0.0507 -1.0000 -1.0000 3824128 1576093077.10 151.5454 59.9980 32.0000 1.9834 1.9848 416.1897 416.5262 0.0507 -1.0000 -1.0000 3824190 1576093077.20 151.5910 59.9980 32.0000 1.9825 1.9838 416.2088 416.5461 0.0509 -1.0000 -1.0000 3824268 1576093077.30 151.5910 59.9980 32.0000 1.9825 1.9838 416.1453 416.4823 0.0508 -1.0000 -1.0000 3824502 1576093077.40 151.5910 59.9980 32.0000 1.9831 1.9844 416.1884 416.5253 0.0508 -1.0000 -1.0000 3824565 1576093077.50 151.5910 59.9980 32.0000 1.9836 1.9850 416.1149 416.4524 0.0509 -1.0000 -1.0000 3824643 1576093077.60 151.5910 59.9980 32.0000 1.9833 1.9846 416.0290 416.3668 0.0509 -1.0000 -1.0000 3824705 1576093077.70 151.5443 59.9980 32.0000 1.9836 1.9849 416.1141 416.4517 0.0508 -1.0000 -1.0000 3824768 1576093077.80 151.5443 59.9980 32.0000 1.9828 1.9841 416.1532 416.4903 0.0509 -1.0000 -1.0000 3824830 1576093077.90 151.5443 59.9980 32.0000 1.9823 1.9836 416.1817 416.5181 0.0508 -1.0000 -1.0000 3825221 1576093078.00 151.5443 59.9980 32.0000 1.9831 1.9844 416.1304 416.4675 0.0508 -1.0000 -1.0000 3825283 1576093078.10 151.5443 59.9980 32.0000 1.9829 1.9843 416.0093 416.3461 0.0508 -1.0000 -1.0000 3825346 1576093078.20 151.5025 59.9980 32.0000 1.9832 1.9845 415.9604 416.2974 0.0509 -1.0000 -1.0000 3825408 1576093078.30 151.5025 59.9980 32.0000 1.9822 1.9836 416.0393 416.3778 0.0510 -1.0000 -1.0000 3825487 1576093078.40 151.5025 59.9980 32.0000 1.9821 1.9834 416.1994 416.5367 0.0509 -1.0000 -1.0000 3825721 1576093078.50 151.5025 59.9980 32.0000 1.9825 1.9838 416.1996 416.5371 0.0509 -1.0000 -1.0000 3825783 1576093078.60 151.5025 59.9980 32.0000 1.9831 1.9844 416.1383 416.4760 0.0509 -1.0000 -1.0000 3825862 1576093078.70 151.5060 59.9980 32.0000 1.9826 1.9839 416.0436 416.3807 0.0508 -1.0000 -1.0000 3825924 1576093078.80 151.5164 59.9980 32.0000 1.9832 1.9846 416.0130 416.3502 0.0509 -1.0000 -1.0000 3825987 1576093078.90 151.5164 59.9980 32.0000 1.9829 1.9842 416.1220 416.4598 0.0509 -1.0000 -1.0000 3826440 1576093079.00 151.5164 59.9980 32.0000 1.9830 1.9843 416.1567 416.4935 0.0507 -1.0000 -1.0000 3826502 1576093079.10 151.5164 59.9980 32.0000 1.9823 1.9837 416.1358 416.4723 0.0508 -1.0000 -1.0000 3826565 1576093079.20 151.5164 59.9980 32.0000 1.9833 1.9846 416.0894 416.4262 0.0508 -1.0000 -1.0000 3826627 1576093079.30 151.4306 59.9980 32.0000 1.9830 1.9844 415.9520 416.2889 0.0509 -1.0000 -1.0000 3826690 1576093079.40 151.4306 59.9980 32.0000 1.9827 1.9840 416.0631 416.4007 0.0508 -1.0000 -1.0000 3826971 1576093079.50 151.4306 59.9980 32.0000 1.9817 1.9830 416.2065 416.5427 0.0506 -1.0000 -1.0000 3827049 1576093079.60 151.4306 59.9980 32.0000 1.9822 1.9836 416.2420 416.5798 0.0509 -1.0000 -1.0000 3827112 1576093079.70 151.4306 59.9980 32.0000 1.9822 1.9835 416.1782 416.5159 0.0509 -1.0000 -1.0000 3827174 1576093079.80 151.5377 59.9981 32.0000 1.9819 1.9833 416.1579 416.4957 0.0509 -1.0000 -1.0000 3827253 1576093079.90 151.5409 59.9981 32.0000 1.9825 1.9838 416.0269 416.3639 0.0509 -1.0000 -1.0000 3827487 1576093080.00 151.5409 59.9981 32.0000 1.9830 1.9843 416.0382 416.3766 0.0510 -1.0000 -1.0000 3827549 1576093080.10 151.5409 59.9981 32.0000 1.9826 1.9840 416.1529 416.4895 0.0507 -1.0000 -1.0000 3827612 1576093080.20 151.5409 59.9981 32.0000 1.9822 1.9835 416.1478 416.4855 0.0509 -1.0000 -1.0000 3827674 1576093080.30 151.5409 59.9981 32.0000 1.9820 1.9834 416.1298 416.4668 0.0508 -1.0000 -1.0000 3827753 1576093080.40 151.5409 59.9981 32.0000 1.9831 1.9844 416.0974 416.4350 0.0510 -1.0000 -1.0000 3827815 1576093080.50 151.5070 59.9981 32.0000 1.9829 1.9842 416.0084 416.3461 0.0509 -1.0000 -1.0000 3827877 1576093080.60 151.5070 59.9981 32.0000 1.9822 1.9835 416.0335 416.3700 0.0508 -1.0000 -1.0000 3827956 1576093080.70 151.5070 59.9981 32.0000 1.9817 1.9831 416.1123 416.4502 0.0510 -1.0000 -1.0000 3828018 1576093080.80 151.5070 59.9981 32.0000 1.9819 1.9832 416.2036 416.5410 0.0508 -1.0000 -1.0000 3828080 1576093080.90 151.5070 59.9981 32.0000 1.9814 1.9827 416.2574 416.5957 0.0509 -1.0000 -1.0000 3828846 1576093081.00 151.4767 59.9981 32.0000 1.9822 1.9836 416.1751 416.5123 0.0509 -1.0000 -1.0000 3828908 1576093081.10 151.4734 59.9981 32.0000 1.9831 1.9844 415.9940 416.3310 0.0508 -1.0000 -1.0000 3828971 1576093081.20 151.4734 59.9981 32.0000 1.9826 1.9839 415.9566 416.2934 0.0508 -1.0000 -1.0000 3829033 1576093081.30 151.4734 59.9981 32.0000 1.9828 1.9842 415.9840 416.3217 0.0509 -1.0000 -1.0000 3829096 1576093081.40 151.4734 59.9981 32.0000 1.9826 1.9839 416.1588 416.4964 0.0509 -1.0000 -1.0000 3829159 1576093081.50 151.4734 59.9981 32.0000 1.9822 1.9835 416.1817 416.5188 0.0508 -1.0000 -1.0000 3829237 1576093081.60 151.4303 59.9981 32.0000 1.9836 1.9850 416.1231 416.4613 0.0509 -1.0000 -1.0000 3829299 1576093081.70 151.4303 59.9981 32.0000 1.9834 1.9848 416.0410 416.3779 0.0509 -1.0000 -1.0000 3829362 1576093081.80 151.4303 59.9981 32.0000 1.9829 1.9842 416.0550 416.3916 0.0508 -1.0000 -1.0000 3829440 1576093081.90 151.4303 59.9981 32.0000 1.9824 1.9837 416.1497 416.4883 0.0510 -1.0000 -1.0000 3829503 1576093082.00 151.4303 59.9981 32.0000 1.9822 1.9835 416.2147 416.5519 0.0508 -1.0000 -1.0000 3829565 1576093082.10 151.4300 59.9981 32.0000 1.9825 1.9838 416.1783 416.5146 0.0507 -1.0000 -1.0000 3829628 1576093082.20 151.4235 59.9981 32.0000 1.9826 1.9839 416.1396 416.4766 0.0509 -1.0000 -1.0000 3829706 1576093082.30 151.4235 59.9981 32.0000 1.9834 1.9847 416.1649 416.5028 0.0509 -1.0000 -1.0000 3829768 1576093082.40 151.4235 59.9981 32.0000 1.9828 1.9842 416.0136 416.3499 0.0507 -1.0000 -1.0000 3829831 1576093082.50 151.4235 59.9981 32.0000 1.9829 1.9842 416.0870 416.4238 0.0508 -1.0000 -1.0000 3829893 1576093082.60 151.4235 59.9981 32.0000 1.9825 1.9838 416.2650 416.6028 0.0509 -1.0000 -1.0000 3829971 1576093082.70 151.4235 59.9981 32.0000 1.9826 1.9840 416.1824 416.5194 0.0508 -1.0000 -1.0000 3830033 1576093082.80 151.5314 59.9981 32.0000 1.9831 1.9845 416.0821 416.4196 0.0509 -1.0000 -1.0000 3830096 1576093082.90 151.5314 59.9981 32.0000 1.9834 1.9847 416.0911 416.4285 0.0509 -1.0000 -1.0000 3830174 1576093083.00 151.5314 59.9981 32.0000 1.9823 1.9836 416.1542 416.4914 0.0509 -1.0000 -1.0000 3830237 1576093083.10 151.5314 59.9981 32.0000 1.9827 1.9840 416.2418 416.5794 0.0509 -1.0000 -1.0000 3830299 1576093083.20 151.5314 59.9981 32.0000 1.9826 1.9839 416.2237 416.5606 0.0508 -1.0000 -1.0000 3830362 1576093083.30 151.5582 59.9981 32.0000 1.9827 1.9840 416.1969 416.5353 0.0510 -1.0000 -1.0000 3830424 1576093083.40 151.5776 59.9981 32.0000 1.9837 1.9850 416.0869 416.4250 0.0511 -1.0000 -1.0000 3830487 1576093083.50 151.5776 59.9981 32.0000 1.9829 1.9842 416.0980 416.4355 0.0509 -1.0000 -1.0000 3830987 1576093083.60 151.5776 59.9981 32.0000 1.9828 1.9841 416.0435 416.3812 0.0509 -1.0000 -1.0000 3831033 1576093083.70 151.5776 59.9981 32.0000 1.9831 1.9844 416.1342 416.4720 0.0509 -1.0000 -1.0000 3831096 1576093083.80 151.5776 59.9981 32.0000 1.9826 1.9839 416.1975 416.5357 0.0510 -1.0000 -1.0000 3831174 1576093083.90 151.5776 59.9981 32.0000 1.9830 1.9844 416.0788 416.4168 0.0510 -1.0000 -1.0000 3831237 1576093084.00 151.5776 59.9981 32.0000 1.9829 1.9842 416.0618 416.4002 0.0509 -1.0000 -1.0000 3831456 1576093084.10 151.5776 59.9981 32.0000 1.9832 1.9845 416.0910 416.4280 0.0508 -1.0000 -1.0000 3831533 1576093084.20 151.5633 59.9981 32.0000 1.9831 1.9844 416.2315 416.5687 0.0509 -1.0000 -1.0000 3831596 1576093084.30 151.5637 59.9981 32.0000 1.9829 1.9842 416.2671 416.6054 0.0510 -1.0000 -1.0000 3831674 1576093084.40 151.5637 59.9981 32.0000 1.9825 1.9839 416.2545 416.5926 0.0510 -1.0000 -1.0000 3831737 1576093084.50 151.5637 59.9981 32.0000 1.9833 1.9846 416.0712 416.4090 0.0509 -1.0000 -1.0000 3831799 1576093084.60 151.5637 59.9981 32.0000 1.9836 1.9850 416.0441 416.3817 0.0509 -1.0000 -1.0000 3832033 1576093084.70 151.5637 59.9981 32.0000 1.9827 1.9841 416.1075 416.4454 0.0509 -1.0000 -1.0000 3832096 1576093084.80 151.5463 59.9981 32.0000 1.9828 1.9841 416.0877 416.4256 0.0510 -1.0000 -1.0000 3832159 1576093084.90 151.5463 59.9981 32.0000 1.9827 1.9840 416.1040 416.4407 0.0508 -1.0000 -1.0000 3832237 1576093085.00 151.4522 59.9979 32.0000 1.9829 1.9842 416.0884 416.4264 0.0510 -1.0000 -1.0000 3832299 1576093085.10 151.4522 59.9979 32.0000 1.9838 1.9852 416.0365 416.3741 0.0509 -1.0000 -1.0000 3832471 1576093085.20 151.4522 59.9979 32.0000 1.9836 1.9849 416.0456 416.3833 0.0509 -1.0000 -1.0000 3832549 1576093085.30 151.4522 59.9979 32.0000 1.9832 1.9845 416.1015 416.4384 0.0508 -1.0000 -1.0000 3832612 1576093085.40 151.4522 59.9979 32.0000 1.9830 1.9844 416.2380 416.5760 0.0510 -1.0000 -1.0000 3832674 1576093085.50 151.4986 59.9979 32.0000 1.9828 1.9841 416.3020 416.6392 0.0508 -1.0000 -1.0000 3832737 1576093085.60 151.5003 59.9979 32.0000 1.9830 1.9843 416.2067 416.5439 0.0508 -1.0000 -1.0000 3833221 1576093085.70 151.5003 59.9979 32.0000 1.9835 1.9848 416.0998 416.4370 0.0509 -1.0000 -1.0000 3833283 1576093085.80 151.5003 59.9979 32.0000 1.9827 1.9840 416.0047 416.3423 0.0509 -1.0000 -1.0000 3833362 1576093085.90 151.5003 59.9979 32.0000 1.9836 1.9850 416.0693 416.4077 0.0510 -1.0000 -1.0000 3833424 1576093086.00 151.5003 59.9979 32.0000 1.9834 1.9847 416.1626 416.4998 0.0509 -1.0000 -1.0000 3833487 1576093086.10 151.4501 59.9979 32.0000 1.9830 1.9843 416.2155 416.5533 0.0510 -1.0000 -1.0000 3833674 1576093086.20 151.4501 59.9979 32.0000 1.9829 1.9843 416.0917 416.4301 0.0510 -1.0000 -1.0000 3833737 1576093086.30 151.4501 59.9979 32.0000 1.9826 1.9839 416.0318 416.3690 0.0508 -1.0000 -1.0000 3833815 1576093086.40 151.4501 59.9979 32.0000 1.9832 1.9846 416.0179 416.3541 0.0508 -1.0000 -1.0000 3833877 1576093086.50 151.4501 59.9979 32.0000 1.9824 1.9837 416.1832 416.5203 0.0508 -1.0000 -1.0000 3833940 1576093086.60 151.4501 59.9979 32.0000 1.9824 1.9838 416.2551 416.5925 0.0509 -1.0000 -1.0000 3834018 1576093086.70 151.4761 59.9979 32.0000 1.9821 1.9835 416.1503 416.4881 0.0509 -1.0000 -1.0000 3834080 1576093086.80 151.5643 59.9979 32.0000 1.9840 1.9853 416.1397 416.4776 0.0510 -1.0000 -1.0000 3834143 1576093086.90 151.5643 59.9979 32.0000 1.9832 1.9846 416.0090 416.3461 0.0508 -1.0000 -1.0000 3834205 1576093087.00 151.5643 59.9979 32.0000 1.9832 1.9845 416.1288 416.4666 0.0510 -1.0000 -1.0000 3834268 1576093087.10 151.5643 59.9979 32.0000 1.9836 1.9849 416.0411 416.3792 0.0509 -1.0000 -1.0000 3834330 1576093087.20 151.5532 59.9979 32.0000 1.9828 1.9841 416.1881 416.5255 0.0508 -1.0000 -1.0000 3834408 1576093087.30 151.5488 59.9979 32.0000 1.9823 1.9836 416.2251 416.5617 0.0507 -1.0000 -1.0000 3834471 1576093087.40 151.5488 59.9979 32.0000 1.9824 1.9837 416.1912 416.5284 0.0509 -1.0000 -1.0000 3834533 1576093087.50 151.5488 59.9979 32.0000 1.9826 1.9839 416.1433 416.4805 0.0508 -1.0000 -1.0000 3834612 1576093087.60 151.5488 59.9979 32.0000 1.9833 1.9847 416.0035 416.3411 0.0508 -1.0000 -1.0000 3834737 1576093087.70 151.5488 59.9979 32.0000 1.9831 1.9844 416.0740 416.4101 0.0507 -1.0000 -1.0000 3834799 1576093087.80 151.4637 59.9979 32.0000 1.9822 1.9836 416.0645 416.4019 0.0509 -1.0000 -1.0000 3834862 1576093087.90 151.4637 59.9979 32.0000 1.9822 1.9835 416.1985 416.5359 0.0509 -1.0000 -1.0000 3834924 1576093088.00 151.4637 59.9979 32.0000 1.9819 1.9832 416.2410 416.5783 0.0508 -1.0000 -1.0000 3835002 1576093088.10 151.4637 59.9979 32.0000 1.9819 1.9832 416.1453 416.4827 0.0509 -1.0000 -1.0000 3835409 1576093088.20 151.4637 59.9979 32.0000 1.9832 1.9845 416.0123 416.3498 0.0509 -1.0000 -1.0000 3835471 1576093088.30 151.4621 59.9979 32.0000 1.9831 1.9844 416.0458 416.3838 0.0510 -1.0000 -1.0000 3835549 1576093088.40 151.4084 59.9979 32.0000 1.9817 1.9830 416.1165 416.4537 0.0507 -1.0000 -1.0000 3835612 1576093088.50 151.4084 59.9979 32.0000 1.9829 1.9842 416.1865 416.5246 0.0510 -1.0000 -1.0000 3835674 1576093088.60 151.4084 59.9979 32.0000 1.9824 1.9837 416.1965 416.5345 0.0508 -1.0000 -1.0000 3835737 1576093088.70 151.4084 59.9979 32.0000 1.9829 1.9842 416.1567 416.4948 0.0509 -1.0000 -1.0000 3835799 1576093088.80 151.4084 59.9979 32.0000 1.9832 1.9845 416.0829 416.4203 0.0509 -1.0000 -1.0000 3835862 1576093088.90 151.4768 59.9979 32.0000 1.9830 1.9844 415.9984 416.3368 0.0510 -1.0000 -1.0000 3835940 1576093089.00 151.4768 59.9979 32.0000 1.9833 1.9846 416.0199 416.3573 0.0509 -1.0000 -1.0000 3836003 1576093089.10 151.4768 59.9979 32.0000 1.9828 1.9841 416.1895 416.5282 0.0511 -1.0000 -1.0000 3836065 1576093089.20 151.4768 59.9979 32.0000 1.9823 1.9836 416.2900 416.6281 0.0509 -1.0000 -1.0000 3836752 1576093089.30 151.4768 59.9979 32.0000 1.9812 1.9826 416.2416 416.5791 0.0508 -1.0000 -1.0000 3836815 1576093089.40 151.4768 59.9979 32.0000 1.9825 1.9839 416.1294 416.4673 0.0510 -1.0000 -1.0000 3836877 1576093089.50 151.4768 59.9979 32.0000 1.9829 1.9843 416.0305 416.3687 0.0510 -1.0000 -1.0000 3836955 1576093089.60 151.4758 59.9979 32.0000 1.9826 1.9839 416.2000 416.5375 0.0509 -1.0000 -1.0000 3837018 1576093089.70 151.4601 59.9979 32.0000 1.9819 1.9832 416.3269 416.6643 0.0508 -1.0000 -1.0000 3837080 1576093089.80 151.4601 59.9979 32.0000 1.9818 1.9831 416.1960 416.5339 0.0509 -1.0000 -1.0000 3837158 1576093089.90 151.4601 59.9979 32.0000 1.9827 1.9840 416.0604 416.3993 0.0510 -1.0000 -1.0000 3837221 1576093090.00 151.4601 59.9979 32.0000 1.9829 1.9843 416.0581 416.3946 0.0508 -1.0000 -1.0000 3837283 1576093090.10 151.4601 59.9979 32.0000 1.9833 1.9846 415.9852 416.3219 0.0507 -1.0000 -1.0000 3837346 1576093090.20 151.4601 59.9979 32.0000 1.9824 1.9837 416.1098 416.4482 0.0510 -1.0000 -1.0000 3837456 1576093090.30 151.4601 59.9979 32.0000 1.9813 1.9826 416.3153 416.6535 0.0509 -1.0000 -1.0000 3837518 1576093090.40 151.4601 59.9979 32.0000 1.9822 1.9835 416.2467 416.5851 0.0511 -1.0000 -1.0000 3837580 1576093090.50 151.4754 59.9974 32.0000 1.9821 1.9834 416.2356 416.5732 0.0509 -1.0000 -1.0000 3837643 1576093090.60 151.4794 59.9972 32.0000 1.9827 1.9841 416.0990 416.4373 0.0510 -1.0000 -1.0000 3837721 1576093090.70 151.4794 59.9972 32.0000 1.9826 1.9839 416.0969 416.4347 0.0510 -1.0000 -1.0000 3837783 1576093090.80 151.4857 59.9972 32.0000 1.9825 1.9839 416.1643 416.5026 0.0510 -1.0000 -1.0000 3837971 1576093090.90 151.4018 59.9972 32.0000 1.9819 1.9833 416.2540 416.5933 0.0511 -1.0000 -1.0000 3838033 1576093091.00 151.4018 59.9972 32.0000 1.9828 1.9841 416.2810 416.6189 0.0509 -1.0000 -1.0000 3838096 1576093091.10 151.4018 59.9972 32.0000 1.9819 1.9832 416.0975 416.4344 0.0507 -1.0000 -1.0000 3838159 1576093091.20 151.4018 59.9972 32.0000 1.9824 1.9838 416.0280 416.3651 0.0509 -1.0000 -1.0000 3838237 1576093091.30 151.4018 59.9972 32.0000 1.9829 1.9843 416.0950 416.4336 0.0511 -1.0000 -1.0000 3838471 1576093091.40 151.4018 59.9972 32.0000 1.9826 1.9839 416.1340 416.4725 0.0510 -1.0000 -1.0000 3838533 1576093091.50 151.4018 59.9972 32.0000 1.9826 1.9839 416.1608 416.4989 0.0510 -1.0000 -1.0000 3838596 1576093091.60 151.4154 59.9972 32.0000 1.9829 1.9842 416.2371 416.5752 0.0509 -1.0000 -1.0000 3838658 1576093091.70 151.4158 59.9972 32.0000 1.9816 1.9830 416.2705 416.6084 0.0510 -1.0000 -1.0000 3838721 1576093091.80 151.4158 59.9972 32.0000 1.9824 1.9838 416.2176 416.5564 0.0511 -1.0000 -1.0000 3839033 1576093091.90 151.4158 59.9972 32.0000 1.9828 1.9841 416.0992 416.4376 0.0510 -1.0000 -1.0000 3839096 1576093092.00 151.4158 59.9972 32.0000 1.9831 1.9844 416.0488 416.3865 0.0509 -1.0000 -1.0000 3839158 1576093092.10 151.4397 59.9972 32.0000 1.9828 1.9841 416.1297 416.4677 0.0510 -1.0000 -1.0000 3839237 1576093092.20 151.5662 59.9972 32.0000 1.9830 1.9843 416.1931 416.5314 0.0509 -1.0000 -1.0000 3839299 1576093092.30 151.5662 59.9972 32.0000 1.9825 1.9838 416.2143 416.5522 0.0510 -1.0000 -1.0000 3839533 1576093092.40 151.5662 59.9972 32.0000 1.9825 1.9838 416.3052 416.6437 0.0510 -1.0000 -1.0000 3839596 1576093092.50 151.5662 59.9972 32.0000 1.9823 1.9836 416.2409 416.5796 0.0511 -1.0000 -1.0000 3839659 1576093092.60 151.5662 59.9972 32.0000 1.9824 1.9837 416.1363 416.4745 0.0509 -1.0000 -1.0000 3839737 1576093092.70 151.5662 59.9972 32.0000 1.9834 1.9847 416.0649 416.4029 0.0510 -1.0000 -1.0000 3839799 1576093092.80 151.5472 59.9972 32.0000 1.9832 1.9845 416.1025 416.4411 0.0510 -1.0000 -1.0000 3840221 1576093092.90 151.4950 59.9972 32.0000 1.9825 1.9839 416.1650 416.5036 0.0511 -1.0000 -1.0000 3840299 1576093093.00 151.4950 59.9972 32.0000 1.9815 1.9828 416.2642 416.6027 0.0509 -1.0000 -1.0000 3840362 1576093093.10 151.4950 59.9972 32.0000 1.9819 1.9832 416.2492 416.5874 0.0510 -1.0000 -1.0000 3840424 1576093093.20 151.4950 59.9972 32.0000 1.9827 1.9840 416.1518 416.4895 0.0509 -1.0000 -1.0000 3840487 1576093093.30 151.4879 59.9972 32.0000 1.9831 1.9844 416.0742 416.4120 0.0509 -1.0000 -1.0000 3840721 1576093093.40 151.4879 59.9972 32.0000 1.9831 1.9844 416.0312 416.3689 0.0510 -1.0000 -1.0000 3840783 1576093093.50 151.4879 59.9972 32.0000 1.9829 1.9842 416.0622 416.4003 0.0510 -1.0000 -1.0000 3840862 1576093093.60 151.4879 59.9972 32.0000 1.9823 1.9836 416.1493 416.4868 0.0509 -1.0000 -1.0000 3840908 1576093093.70 151.4879 59.9972 32.0000 1.9822 1.9835 416.2495 416.5873 0.0509 -1.0000 -1.0000 3840971 1576093093.80 151.4417 59.9972 32.0000 1.9828 1.9841 416.2099 416.5484 0.0510 -1.0000 -1.0000 3841221 1576093093.90 151.4417 59.9972 32.0000 1.9824 1.9837 416.1303 416.4682 0.0510 -1.0000 -1.0000 3841283 1576093094.00 151.4417 59.9972 32.0000 1.9829 1.9842 416.1390 416.4774 0.0510 -1.0000 -1.0000 3841346 1576093094.10 151.4417 59.9972 32.0000 1.9830 1.9844 416.1858 416.5240 0.0510 -1.0000 -1.0000 3841409 1576093094.20 151.4417 59.9972 32.0000 1.9820 1.9833 416.2646 416.6023 0.0509 -1.0000 -1.0000 3841471 1576093094.30 151.4425 59.9972 32.0000 1.9820 1.9833 416.2755 416.6137 0.0510 -1.0000 -1.0000 3841721 1576093094.40 151.4488 59.9972 32.0000 1.9825 1.9838 416.1734 416.5116 0.0510 -1.0000 -1.0000 3841783 1576093094.50 151.4488 59.9972 32.0000 1.9828 1.9841 416.0325 416.3704 0.0511 -1.0000 -1.0000 3841846 1576093094.60 151.4488 59.9972 32.0000 1.9832 1.9845 416.0542 416.3931 0.0510 -1.0000 -1.0000 3841909 1576093094.70 151.4488 59.9972 32.0000 1.9831 1.9844 415.9464 416.2838 0.0509 -1.0000 -1.0000 3841971 1576093094.80 151.4488 59.9972 32.0000 1.9834 1.9847 416.0976 416.4352 0.0509 -1.0000 -1.0000 3842033 1576093094.90 151.5385 59.9970 32.0000 1.9824 1.9837 416.2107 416.5485 0.0509 -1.0000 -1.0000 3842112 1576093095.00 151.5385 59.9970 32.0000 1.9819 1.9832 416.2226 416.5603 0.0509 -1.0000 -1.0000 3842174 1576093095.10 151.5385 59.9970 32.0000 1.9823 1.9837 416.2868 416.6244 0.0509 -1.0000 -1.0000 3842237 1576093095.20 151.5385 59.9970 32.0000 1.9826 1.9840 416.1566 416.4943 0.0510 -1.0000 -1.0000 3842315 1576093095.30 151.5385 59.9970 32.0000 1.9831 1.9844 415.9891 416.3274 0.0510 -1.0000 -1.0000 3843065 1576093095.40 151.5383 59.9970 32.0000 1.9825 1.9838 416.0867 416.4246 0.0510 -1.0000 -1.0000 3843127 1576093095.50 151.5265 59.9970 32.0000 1.9826 1.9840 416.2122 416.5504 0.0509 -1.0000 -1.0000 3843205 1576093095.60 151.5265 59.9970 32.0000 1.9824 1.9837 416.2563 416.5945 0.0510 -1.0000 -1.0000 3843268 1576093095.70 151.5265 59.9970 32.0000 1.9823 1.9836 416.1981 416.5356 0.0509 -1.0000 -1.0000 3843330 1576093095.80 151.5265 59.9970 32.0000 1.9829 1.9842 416.1765 416.5151 0.0510 -1.0000 -1.0000 3843393 1576093095.90 151.5265 59.9970 32.0000 1.9835 1.9848 416.0673 416.4060 0.0511 -1.0000 -1.0000 3843456 1576093096.00 151.5033 59.9970 32.0000 1.9833 1.9847 416.0900 416.4280 0.0509 -1.0000 -1.0000 3843518 1576093096.10 151.5017 59.9970 32.0000 1.9828 1.9841 416.1854 416.5231 0.0510 -1.0000 -1.0000 3843596 1576093096.20 151.5017 59.9970 32.0000 1.9821 1.9834 416.2531 416.5910 0.0508 -1.0000 -1.0000 3843659 1576093096.30 151.5017 59.9970 32.0000 1.9820 1.9833 416.2865 416.6244 0.0510 -1.0000 -1.0000 3843737 1576093096.40 151.5017 59.9970 32.0000 1.9826 1.9839 416.1586 416.4976 0.0510 -1.0000 -1.0000 3843799 1576093096.50 151.5008 59.9970 32.0000 1.9833 1.9847 416.0466 416.3844 0.0509 -1.0000 -1.0000 3843862 1576093096.60 151.4913 59.9970 32.0000 1.9825 1.9839 416.0777 416.4158 0.0510 -1.0000 -1.0000 3843924 1576093096.70 151.4913 59.9970 32.0000 1.9822 1.9836 416.1845 416.5239 0.0511 -1.0000 -1.0000 3843987 1576093096.80 151.4913 59.9970 32.0000 1.9825 1.9838 416.3012 416.6400 0.0511 -1.0000 -1.0000 3844049 1576093096.90 151.4913 59.9970 32.0000 1.9816 1.9829 416.2757 416.6147 0.0511 -1.0000 -1.0000 3844237 1576093097.00 151.4913 59.9970 32.0000 1.9822 1.9835 416.1356 416.4738 0.0510 -1.0000 -1.0000 3844299 1576093097.10 151.4913 59.9970 32.0000 1.9821 1.9835 416.1055 416.4439 0.0510 -1.0000 -1.0000 3844362 1576093097.20 151.4913 59.9970 32.0000 1.9836 1.9850 416.0666 416.4044 0.0510 -1.0000 -1.0000 3844440 1576093097.30 151.4913 59.9970 32.0000 1.9834 1.9848 416.1324 416.4691 0.0508 -1.0000 -1.0000 3844502 1576093097.40 151.4913 59.9970 32.0000 1.9825 1.9839 416.1674 416.5057 0.0510 -1.0000 -1.0000 3845253 1576093097.50 151.4913 59.9970 32.0000 1.9827 1.9840 416.1881 416.5267 0.0511 -1.0000 -1.0000 3845346 1576093097.60 151.4913 59.9970 32.0000 1.9831 1.9844 416.2744 416.6125 0.0509 -1.0000 -1.0000 3845409 1576093097.70 151.4963 59.9970 32.0000 1.9830 1.9844 416.1937 416.5316 0.0510 -1.0000 -1.0000 3845471 1576093097.80 151.5075 59.9970 32.0000 1.9840 1.9853 416.1695 416.5078 0.0509 -1.0000 -1.0000 3845549 1576093097.90 151.5075 59.9970 32.0000 1.9825 1.9838 416.1836 416.5210 0.0509 -1.0000 -1.0000 3845612 1576093098.00 151.5075 59.9970 32.0000 1.9824 1.9837 416.3088 416.6470 0.0510 -1.0000 -1.0000 3845674 1576093098.10 151.5075 59.9970 32.0000 1.9822 1.9835 416.2758 416.6147 0.0510 -1.0000 -1.0000 3845737 1576093098.20 151.5075 59.9970 32.0000 1.9824 1.9837 416.2339 416.5722 0.0510 -1.0000 -1.0000 3845815 1576093098.30 151.5370 59.9970 32.0000 1.9825 1.9838 416.1858 416.5230 0.0509 -1.0000 -1.0000 3845877 1576093098.40 151.5372 59.9970 32.0000 1.9822 1.9835 416.1389 416.4768 0.0509 -1.0000 -1.0000 3845940 1576093098.50 151.5372 59.9970 32.0000 1.9833 1.9846 416.0643 416.4017 0.0509 -1.0000 -1.0000 3846221 1576093098.60 151.5372 59.9970 32.0000 1.9830 1.9844 416.1538 416.4924 0.0510 -1.0000 -1.0000 3846299 1576093098.70 151.5372 59.9970 32.0000 1.9826 1.9839 416.2298 416.5664 0.0508 -1.0000 -1.0000 3846362 1576093098.80 151.5372 59.9970 32.0000 1.9828 1.9842 416.2318 416.5694 0.0508 -1.0000 -1.0000 3846424 1576093098.90 151.4337 59.9970 32.0000 1.9822 1.9835 416.1378 416.4749 0.0509 -1.0000 -1.0000 3846487 1576093099.00 151.4337 59.9970 32.0000 1.9825 1.9838 416.1269 416.4640 0.0509 -1.0000 -1.0000 3846721 1576093099.10 151.4337 59.9970 32.0000 1.9824 1.9837 416.1125 416.4497 0.0509 -1.0000 -1.0000 3846783 1576093099.20 151.4337 59.9970 32.0000 1.9821 1.9835 416.1013 416.4391 0.0509 -1.0000 -1.0000 3846862 1576093099.30 151.4337 59.9970 32.0000 1.9818 1.9831 416.1280 416.4659 0.0509 -1.0000 -1.0000 3846924 1576093099.40 151.4337 59.9970 32.0000 1.9814 1.9828 416.2063 416.5437 0.0508 -1.0000 -1.0000 3846987 1576093099.50 151.4337 59.9970 32.0000 1.9830 1.9843 416.3243 416.6614 0.0508 -1.0000 -1.0000 3847221 1576093099.60 151.4337 59.9970 32.0000 1.9827 1.9840 416.2795 416.6165 0.0508 -1.0000 -1.0000 3847283 1576093099.70 151.4337 59.9970 32.0000 1.9827 1.9840 416.1070 416.4446 0.0509 -1.0000 -1.0000 3847346 1576093099.80 151.4337 59.9970 32.0000 1.9825 1.9838 416.0688 416.4066 0.0509 -1.0000 -1.0000 3847424 1576093099.90 151.4580 59.9971 32.0000 1.9818 1.9832 416.1699 416.5074 0.0509 -1.0000 -1.0000 3847487 1576093100.00 151.5224 59.9972 32.0000 1.9831 1.9844 416.2860 416.6237 0.0510 -1.0000 -1.0000 3847690 1576093100.10 151.5224 59.9972 32.0000 1.9826 1.9839 416.2703 416.6092 0.0508 -1.0000 -1.0000 3847768 1576093100.20 151.5224 59.9972 32.0000 1.9842 1.9856 416.1866 416.5256 0.0511 -1.0000 -1.0000 3847830 1576093100.30 151.5224 59.9972 32.0000 1.9836 1.9850 416.0317 416.3689 0.0509 -1.0000 -1.0000 3847893 1576093100.40 151.5224 59.9972 32.0000 1.9843 1.9856 416.0680 416.4057 0.0509 -1.0000 -1.0000 3847956 1576093100.50 151.5224 59.9972 32.0000 1.9827 1.9840 416.1196 416.4568 0.0508 -1.0000 -1.0000 3848033 1576093100.60 151.5231 59.9972 32.0000 1.9822 1.9835 416.2068 416.5446 0.0509 -1.0000 -1.0000 3848096 1576093100.70 151.5697 59.9972 32.0000 1.9835 1.9849 416.2821 416.6199 0.0509 -1.0000 -1.0000 3848159 1576093100.80 151.5697 59.9972 32.0000 1.9831 1.9845 416.2579 416.5952 0.0508 -1.0000 -1.0000 3848221 1576093100.90 151.5697 59.9972 32.0000 1.9834 1.9847 416.2554 416.5928 0.0509 -1.0000 -1.0000 3848299 1576093101.00 151.5697 59.9972 32.0000 1.9833 1.9846 416.1386 416.4761 0.0509 -1.0000 -1.0000 3848362 1576093101.10 151.5697 59.9972 32.0000 1.9825 1.9838 416.1986 416.5364 0.0509 -1.0000 -1.0000 3848424 1576093101.20 151.5656 59.9972 32.0000 1.9821 1.9834 416.2744 416.6119 0.0508 -1.0000 -1.0000 3848502 1576093101.30 151.5656 59.9972 32.0000 1.9823 1.9836 416.1870 416.5247 0.0508 -1.0000 -1.0000 3848565 1576093101.40 151.5656 59.9972 32.0000 1.9825 1.9839 416.1519 416.4896 0.0509 -1.0000 -1.0000 3848612 1576093101.50 151.5656 59.9972 32.0000 1.9826 1.9840 416.1025 416.4398 0.0509 -1.0000 -1.0000 3848690 1576093101.60 151.5656 59.9972 32.0000 1.9824 1.9838 416.0920 416.4289 0.0508 -1.0000 -1.0000 3849033 1576093101.70 151.5381 59.9972 32.0000 1.9830 1.9843 416.0587 416.3955 0.0509 -1.0000 -1.0000 3849096 1576093101.80 151.5034 59.9972 32.0000 1.9816 1.9829 416.2100 416.5476 0.0509 -1.0000 -1.0000 3849158 1576093101.90 151.5034 59.9972 32.0000 1.9817 1.9831 416.2751 416.6133 0.0509 -1.0000 -1.0000 3849221 1576093102.00 151.5034 59.9972 32.0000 1.9824 1.9837 416.2111 416.5485 0.0508 -1.0000 -1.0000 3849283 1576093102.10 151.5034 59.9972 32.0000 1.9822 1.9835 416.0800 416.4171 0.0509 -1.0000 -1.0000 3849533 1576093102.20 151.5034 59.9972 32.0000 1.9823 1.9836 416.1214 416.4594 0.0510 -1.0000 -1.0000 3849596 1576093102.30 151.4980 59.9972 32.0000 1.9814 1.9827 416.1889 416.5260 0.0509 -1.0000 -1.0000 3849674 1576093102.40 151.4722 59.9972 32.0000 1.9821 1.9835 416.1762 416.5140 0.0507 -1.0000 -1.0000 3849737 1576093102.50 151.4722 59.9972 32.0000 1.9828 1.9841 416.1798 416.5174 0.0508 -1.0000 -1.0000 3849799 1576093102.60 151.4722 59.9972 32.0000 1.9836 1.9849 416.1833 416.5207 0.0509 -1.0000 -1.0000 3849987 1576093102.70 151.4722 59.9972 32.0000 1.9834 1.9847 416.0821 416.4195 0.0508 -1.0000 -1.0000 3850049 1576093102.80 151.4722 59.9972 32.0000 1.9836 1.9850 416.1437 416.4806 0.0508 -1.0000 -1.0000 3850112 1576093102.90 151.4080 59.9972 32.0000 1.9822 1.9835 416.1640 416.5012 0.0508 -1.0000 -1.0000 3850190 1576093103.00 151.4080 59.9972 32.0000 1.9829 1.9842 416.3300 416.6673 0.0508 -1.0000 -1.0000 3850252 1576093103.10 151.4080 59.9972 32.0000 1.9819 1.9833 416.3035 416.6413 0.0509 -1.0000 -1.0000 3850471 1576093103.20 151.4080 59.9972 32.0000 1.9825 1.9838 416.2326 416.5706 0.0509 -1.0000 -1.0000 3850549 1576093103.30 151.4080 59.9972 32.0000 1.9836 1.9849 416.0205 416.3574 0.0509 -1.0000 -1.0000 3850612 1576093103.40 151.4195 59.9972 32.0000 1.9829 1.9842 416.1861 416.5243 0.0509 -1.0000 -1.0000 3850674 1576093103.50 151.4707 59.9972 32.0000 1.9829 1.9843 416.2244 416.5615 0.0508 -1.0000 -1.0000 3850737 1576093103.60 151.4707 59.9972 32.0000 1.9825 1.9838 416.1735 416.5107 0.0508 -1.0000 -1.0000 3850971 1576093103.70 151.4707 59.9972 32.0000 1.9828 1.9842 416.1350 416.4724 0.0509 -1.0000 -1.0000 3851033 1576093103.80 151.4707 59.9972 32.0000 1.9825 1.9839 416.1344 416.4714 0.0507 -1.0000 -1.0000 3851112 1576093103.90 151.4707 59.9972 32.0000 1.9831 1.9844 416.1126 416.4505 0.0510 -1.0000 -1.0000 3851174 1576093104.00 151.6052 59.9972 32.0000 1.9828 1.9841 416.1213 416.4592 0.0509 -1.0000 -1.0000 3851237 1576093104.10 151.6052 59.9972 32.0000 1.9820 1.9834 416.3214 416.6589 0.0509 -1.0000 -1.0000 3851987 1576093104.20 151.6052 59.9972 32.0000 1.9821 1.9834 416.2869 416.6246 0.0509 -1.0000 -1.0000 3852049 1576093104.30 151.6052 59.9972 32.0000 1.9828 1.9841 416.2553 416.5928 0.0509 -1.0000 -1.0000 3852112 1576093104.40 151.6052 59.9972 32.0000 1.9828 1.9841 416.1475 416.4855 0.0509 -1.0000 -1.0000 3852174 1576093104.50 151.6052 59.9972 32.0000 1.9821 1.9834 416.1124 416.4495 0.0508 -1.0000 -1.0000 3852237 1576093104.60 151.5678 59.9968 32.0000 1.9828 1.9841 416.2456 416.5832 0.0509 -1.0000 -1.0000 3852315 1576093104.70 151.5678 59.9968 32.0000 1.9822 1.9835 416.2756 416.6134 0.0509 -1.0000 -1.0000 3852377 1576093104.80 151.5678 59.9968 32.0000 1.9821 1.9835 416.1860 416.5237 0.0509 -1.0000 -1.0000 3852440 1576093104.90 151.5678 59.9968 32.0000 1.9827 1.9840 416.1421 416.4793 0.0509 -1.0000 -1.0000 3852518 1576093105.00 151.5678 59.9968 32.0000 1.9830 1.9844 416.0880 416.4264 0.0510 -1.0000 -1.0000 3852580 1576093105.10 151.5475 59.9968 32.0000 1.9832 1.9846 416.0714 416.4090 0.0510 -1.0000 -1.0000 3852643 1576093105.20 151.4913 59.9968 32.0000 1.9828 1.9842 416.1712 416.5089 0.0509 -1.0000 -1.0000 3852768 1576093105.30 151.4913 59.9968 32.0000 1.9821 1.9834 416.3203 416.6576 0.0508 -1.0000 -1.0000 3852830 1576093105.40 151.4913 59.9968 32.0000 1.9818 1.9832 416.2756 416.6131 0.0509 -1.0000 -1.0000 3852893 1576093105.50 151.4913 59.9968 32.0000 1.9829 1.9842 416.1656 416.5025 0.0507 -1.0000 -1.0000 3852971 1576093105.60 151.4913 59.9968 32.0000 1.9827 1.9840 416.1762 416.5135 0.0509 -1.0000 -1.0000 3853033 1576093105.70 151.4416 59.9968 32.0000 1.9825 1.9838 416.0896 416.4269 0.0509 -1.0000 -1.0000 3853721 1576093105.80 151.4416 59.9968 32.0000 1.9826 1.9839 416.1950 416.5321 0.0508 -1.0000 -1.0000 3853783 1576093105.90 151.4416 59.9968 32.0000 1.9829 1.9842 416.2173 416.5543 0.0510 -1.0000 -1.0000 3853846 1576093106.00 151.4416 59.9968 32.0000 1.9828 1.9841 416.1662 416.5040 0.0510 -1.0000 -1.0000 3853908 1576093106.10 151.4416 59.9968 32.0000 1.9831 1.9844 416.1038 416.4416 0.0508 -1.0000 -1.0000 3853987 1576093106.20 151.4416 59.9968 32.0000 1.9832 1.9845 416.0882 416.4260 0.0510 -1.0000 -1.0000 3854049 1576093106.30 151.4416 59.9968 32.0000 1.9826 1.9840 416.0826 416.4206 0.0509 -1.0000 -1.0000 3854127 1576093106.40 151.4416 59.9968 32.0000 1.9821 1.9835 416.2533 416.5907 0.0509 -1.0000 -1.0000 3854190 1576093106.50 151.4416 59.9968 32.0000 1.9831 1.9844 416.3450 416.6821 0.0507 -1.0000 -1.0000 3854252 1576093106.60 151.4416 59.9968 32.0000 1.9822 1.9836 416.2882 416.6262 0.0510 -1.0000 -1.0000 3854330 1576093106.70 151.4416 59.9968 32.0000 1.9824 1.9838 416.2307 416.5690 0.0509 -1.0000 -1.0000 3854393 1576093106.80 151.4665 59.9968 32.0000 1.9829 1.9842 416.1669 416.5042 0.0509 -1.0000 -1.0000 3854455 1576093106.90 151.4665 59.9968 32.0000 1.9815 1.9828 416.2301 416.5678 0.0509 -1.0000 -1.0000 3854518 1576093107.00 151.4665 59.9968 32.0000 1.9813 1.9826 416.2761 416.6145 0.0510 -1.0000 -1.0000 3854580 1576093107.10 151.4665 59.9968 32.0000 1.9819 1.9832 416.2425 416.5799 0.0509 -1.0000 -1.0000 3854643 1576093107.20 151.4665 59.9968 32.0000 1.9827 1.9841 416.1513 416.4887 0.0509 -1.0000 -1.0000 3854721 1576093107.30 151.4665 59.9968 32.0000 1.9831 1.9844 416.1326 416.4702 0.0509 -1.0000 -1.0000 3854783 1576093107.40 151.5443 59.9968 32.0000 1.9840 1.9853 416.1569 416.4940 0.0508 -1.0000 -1.0000 3854846 1576093107.50 151.5443 59.9968 32.0000 1.9827 1.9840 416.1587 416.4961 0.0509 -1.0000 -1.0000 3854924 1576093107.60 151.5443 59.9968 32.0000 1.9825 1.9839 416.2367 416.5747 0.0510 -1.0000 -1.0000 3854987 1576093107.70 151.5443 59.9968 32.0000 1.9819 1.9833 416.2684 416.6063 0.0509 -1.0000 -1.0000 3855221 1576093107.80 151.5443 59.9968 32.0000 1.9822 1.9835 416.2474 416.5848 0.0508 -1.0000 -1.0000 3855299 1576093107.90 151.5443 59.9968 32.0000 1.9824 1.9837 416.1526 416.4897 0.0509 -1.0000 -1.0000 3855346 1576093108.00 151.5443 59.9968 32.0000 1.9834 1.9847 416.0618 416.3994 0.0509 -1.0000 -1.0000 3855408 1576093108.10 151.5443 59.9968 32.0000 1.9834 1.9848 416.0856 416.4235 0.0510 -1.0000 -1.0000 3855487 1576093108.20 151.5443 59.9968 32.0000 1.9831 1.9844 416.2163 416.5549 0.0510 -1.0000 -1.0000 3856549 1576093108.30 151.5443 59.9968 32.0000 1.9824 1.9837 416.2920 416.6299 0.0509 -1.0000 -1.0000 3856627 1576093108.40 151.5443 59.9968 32.0000 1.9830 1.9843 416.2505 416.5874 0.0508 -1.0000 -1.0000 3856690 1576093108.50 151.5443 59.9968 32.0000 1.9831 1.9844 416.2507 416.5881 0.0509 -1.0000 -1.0000 3856752 1576093108.60 151.4528 59.9968 32.0000 1.9835 1.9848 416.2736 416.6115 0.0509 -1.0000 -1.0000 3856830 1576093108.70 151.4528 59.9968 32.0000 1.9839 1.9852 416.1940 416.5328 0.0509 -1.0000 -1.0000 3856893 1576093108.80 151.4528 59.9968 32.0000 1.9835 1.9849 416.1532 416.4920 0.0510 -1.0000 -1.0000 3856955 1576093108.90 151.4528 59.9968 32.0000 1.9829 1.9842 416.2321 416.5689 0.0507 -1.0000 -1.0000 3857033 1576093109.00 151.4528 59.9968 32.0000 1.9831 1.9844 416.3504 416.6860 0.0506 -1.0000 -1.0000 3857096 1576093109.10 151.4528 59.9968 32.0000 1.9827 1.9840 416.2884 416.6252 0.0508 -1.0000 -1.0000 3857158 1576093109.20 151.4528 59.9968 32.0000 1.9833 1.9846 416.2114 416.5484 0.0508 -1.0000 -1.0000 3857221 1576093109.30 151.5205 59.9968 32.0000 1.9840 1.9854 416.1323 416.4702 0.0509 -1.0000 -1.0000 3857283 1576093109.40 151.5205 59.9968 32.0000 1.9831 1.9844 416.1462 416.4828 0.0507 -1.0000 -1.0000 3857346 1576093109.50 151.5205 59.9968 32.0000 1.9827 1.9840 416.2885 416.6256 0.0509 -1.0000 -1.0000 3857424 1576093109.60 151.5205 59.9968 32.0000 1.9823 1.9836 416.2311 416.5692 0.0510 -1.0000 -1.0000 3857487 1576093109.70 151.5205 59.9968 32.0000 1.9826 1.9839 416.2886 416.6265 0.0509 -1.0000 -1.0000 3857549 1576093109.80 151.4268 59.9969 32.0000 1.9832 1.9845 416.1927 416.5302 0.0509 -1.0000 -1.0000 3857627 1576093109.90 151.4249 59.9969 32.0000 1.9834 1.9847 416.1452 416.4815 0.0507 -1.0000 -1.0000 3857690 1576093110.00 151.4249 59.9969 32.0000 1.9824 1.9837 415.9935 416.3311 0.0510 -1.0000 -1.0000 3857753 1576093110.10 151.4249 59.9969 32.0000 1.9827 1.9840 416.0139 416.3513 0.0508 -1.0000 -1.0000 3857815 1576093110.20 151.4249 59.9969 32.0000 1.9823 1.9836 416.2195 416.5568 0.0509 -1.0000 -1.0000 3857877 1576093110.30 151.4249 59.9969 32.0000 1.9813 1.9827 416.2205 416.5573 0.0508 -1.0000 -1.0000 3857956 1576093110.40 151.4249 59.9969 32.0000 1.9826 1.9839 416.2037 416.5408 0.0508 -1.0000 -1.0000 3858018 1576093110.50 151.4249 59.9969 32.0000 1.9830 1.9843 416.0904 416.4272 0.0508 -1.0000 -1.0000 3858080 1576093110.60 151.4249 59.9969 32.0000 1.9825 1.9838 416.0857 416.4217 0.0508 -1.0000 -1.0000 3858158 1576093110.70 151.4249 59.9969 32.0000 1.9819 1.9832 416.0462 416.3844 0.0510 -1.0000 -1.0000 3858221 1576093110.80 151.4249 59.9969 32.0000 1.9821 1.9834 416.1305 416.4689 0.0510 -1.0000 -1.0000 3858283 1576093110.90 151.4249 59.9969 32.0000 1.9814 1.9828 416.1488 416.4862 0.0508 -1.0000 -1.0000 3858362 1576093111.00 151.4249 59.9969 32.0000 1.9825 1.9838 416.2269 416.5630 0.0508 -1.0000 -1.0000 3858424 1576093111.10 151.4565 59.9969 32.0000 1.9824 1.9838 416.2072 416.5450 0.0509 -1.0000 -1.0000 3858487 1576093111.20 151.4565 59.9969 32.0000 1.9827 1.9840 415.9866 416.3238 0.0509 -1.0000 -1.0000 3858565 1576093111.30 151.4565 59.9969 32.0000 1.9831 1.9844 416.0912 416.4293 0.0509 -1.0000 -1.0000 3858737 1576093111.40 151.4565 59.9969 32.0000 1.9820 1.9833 416.3086 416.6461 0.0508 -1.0000 -1.0000 3858799 1576093111.50 151.4565 59.9969 32.0000 1.9819 1.9832 416.3056 416.6428 0.0508 -1.0000 -1.0000 3858877 1576093111.60 151.4565 59.9969 32.0000 1.9830 1.9843 416.2179 416.5563 0.0509 -1.0000 -1.0000 3858940 1576093111.70 151.4565 59.9969 32.0000 1.9831 1.9844 416.1327 416.4692 0.0507 -1.0000 -1.0000 3859002 1576093111.80 151.4639 59.9969 32.0000 1.9830 1.9843 416.0844 416.4213 0.0509 -1.0000 -1.0000 3859205 1576093111.90 151.4639 59.9969 32.0000 1.9826 1.9839 416.2076 416.5439 0.0507 -1.0000 -1.0000 3859268 1576093112.00 151.4639 59.9969 32.0000 1.9826 1.9839 416.2648 416.6014 0.0508 -1.0000 -1.0000 3859330 1576093112.10 151.4639 59.9969 32.0000 1.9823 1.9836 416.3367 416.6738 0.0508 -1.0000 -1.0000 3859408 1576093112.20 151.4639 59.9969 32.0000 1.9829 1.9842 416.2655 416.6012 0.0506 -1.0000 -1.0000 3859471 1576093112.30 151.4701 59.9969 32.0000 1.9826 1.9839 416.0763 416.4134 0.0508 -1.0000 -1.0000 3859706 1576093112.40 151.5686 59.9969 32.0000 1.9835 1.9848 416.0950 416.4313 0.0507 -1.0000 -1.0000 3859768 1576093112.50 151.5686 59.9969 32.0000 1.9828 1.9841 416.2029 416.5393 0.0507 -1.0000 -1.0000 3859830 1576093112.60 151.5686 59.9969 32.0000 1.9822 1.9835 416.2451 416.5818 0.0508 -1.0000 -1.0000 3859908 1576093112.70 151.5686 59.9969 32.0000 1.9824 1.9837 416.3094 416.6469 0.0509 -1.0000 -1.0000 3859971 1576093112.80 151.5686 59.9969 32.0000 1.9828 1.9841 416.2848 416.6221 0.0508 -1.0000 -1.0000 3900034 1576093112.90 151.5567 59.9969 32.0000 1.9830 1.9843 416.1522 416.4894 0.0509 -1.0000 -1.0000 3900971 1576093113.00 151.5567 59.9969 32.0000 1.9837 1.9850 416.0918 416.4291 0.0508 -1.0000 -1.0000 3901049 1576093113.10 151.5567 59.9969 32.0000 1.9820 1.9833 416.1734 416.5097 0.0507 -1.0000 -1.0000 3901112 1576093113.20 151.5567 59.9969 32.0000 1.9826 1.9839 416.1972 416.5334 0.0507 -1.0000 -1.0000 3901190 1576093113.30 151.5567 59.9969 32.0000 1.9814 1.9827 416.3370 416.6744 0.0508 -1.0000 -1.0000 3901237 1576093113.40 151.5567 59.9969 32.0000 1.9819 1.9832 416.3350 416.6719 0.0508 -1.0000 -1.0000 3901299 1576093113.50 151.4937 59.9969 32.0000 1.9827 1.9840 416.2132 416.5505 0.0508 -1.0000 -1.0000 3901377 1576093113.60 151.4937 59.9969 32.0000 1.9823 1.9837 416.1233 416.4605 0.0509 -1.0000 -1.0000 3901440 1576093113.70 151.4937 59.9969 32.0000 1.9834 1.9848 416.1483 416.4859 0.0509 -1.0000 -1.0000 3901502 1576093113.80 151.4937 59.9969 32.0000 1.9835 1.9848 416.2091 416.5464 0.0507 -1.0000 -1.0000 3901580 1576093113.90 151.4937 59.9969 32.0000 1.9825 1.9838 416.3019 416.6391 0.0509 -1.0000 -1.0000 3901643 1576093114.00 151.4798 59.9969 32.0000 1.9822 1.9836 416.2818 416.6193 0.0508 -1.0000 -1.0000 3901705 1576093114.10 151.4786 59.9969 32.0000 1.9830 1.9843 416.2186 416.5564 0.0510 -1.0000 -1.0000 3901783 1576093114.20 151.4786 59.9969 32.0000 1.9830 1.9843 416.1271 416.4645 0.0508 -1.0000 -1.0000 3901846 1576093114.30 151.4786 59.9969 32.0000 1.9833 1.9846 416.1142 416.4518 0.0509 -1.0000 -1.0000 3901924 1576093114.40 151.4786 59.9969 32.0000 1.9834 1.9847 416.1374 416.4741 0.0508 -1.0000 -1.0000 3901987 1576093114.50 151.4940 59.9967 32.0000 1.9827 1.9840 416.2515 416.5875 0.0506 -1.0000 -1.0000 3902049 1576093114.60 151.5013 59.9965 32.0000 1.9821 1.9834 416.3448 416.6818 0.0508 -1.0000 -1.0000 3902112 1576093114.70 151.5013 59.9965 32.0000 1.9819 1.9832 416.1905 416.5264 0.0507 -1.0000 -1.0000 3902174 1576093114.80 151.5013 59.9965 32.0000 1.9820 1.9833 416.1447 416.4817 0.0508 -1.0000 -1.0000 3902237 1576093114.90 151.5013 59.9965 32.0000 1.9829 1.9843 416.0517 416.3890 0.0509 -1.0000 -1.0000 3902315 1576093115.00 151.5013 59.9965 32.0000 1.9829 1.9843 416.1192 416.4554 0.0507 -1.0000 -1.0000 3902377 1576093115.10 151.5013 59.9965 32.0000 1.9827 1.9840 416.2260 416.5631 0.0508 -1.0000 -1.0000 3902440 1576093115.20 151.5013 59.9965 32.0000 1.9820 1.9833 416.2209 416.5580 0.0509 -1.0000 -1.0000 3902518 1576093115.30 151.5013 59.9965 32.0000 1.9828 1.9842 416.1248 416.4616 0.0507 -1.0000 -1.0000 3902580 1576093115.40 151.5013 59.9965 32.0000 1.9830 1.9843 415.9864 416.3236 0.0508 -1.0000 -1.0000 3903018 1576093115.50 151.5013 59.9965 32.0000 1.9829 1.9842 416.0995 416.4358 0.0508 -1.0000 -1.0000 3903096 1576093115.60 151.4592 59.9965 32.0000 1.9831 1.9844 416.2168 416.5540 0.0509 -1.0000 -1.0000 3903158 1576093115.70 151.4546 59.9965 32.0000 1.9822 1.9835 416.2762 416.6128 0.0507 -1.0000 -1.0000 3903221 1576093115.80 151.4546 59.9965 32.0000 1.9823 1.9836 416.3143 416.6510 0.0507 -1.0000 -1.0000 3903283 1576093115.90 151.4546 59.9965 32.0000 1.9824 1.9837 416.2251 416.5627 0.0510 -1.0000 -1.0000 3903455 1576093116.00 151.4546 59.9965 32.0000 1.9833 1.9846 416.0976 416.4350 0.0509 -1.0000 -1.0000 3903518 1576093116.10 151.4546 59.9965 32.0000 1.9835 1.9848 416.0751 416.4126 0.0509 -1.0000 -1.0000 3903596 1576093116.20 151.4545 59.9965 32.0000 1.9825 1.9838 416.1153 416.4529 0.0509 -1.0000 -1.0000 3903658 1576093116.30 151.4515 59.9965 32.0000 1.9825 1.9838 416.2779 416.6154 0.0508 -1.0000 -1.0000 3903737 1576093116.40 151.4515 59.9965 32.0000 1.9811 1.9824 416.2168 416.5537 0.0508 -1.0000 -1.0000 3903799 1576093116.50 151.4515 59.9965 32.0000 1.9819 1.9832 416.2842 416.6212 0.0508 -1.0000 -1.0000 3903971 1576093116.60 151.4515 59.9965 32.0000 1.9823 1.9836 416.1593 416.4975 0.0510 -1.0000 -1.0000 3904049 1576093116.70 151.4515 59.9965 32.0000 1.9828 1.9841 416.2539 416.5908 0.0508 -1.0000 -1.0000 3904112 1576093116.80 151.5040 59.9965 32.0000 1.9830 1.9843 416.1333 416.4704 0.0508 -1.0000 -1.0000 3904174 1576093116.90 151.5042 59.9965 32.0000 1.9831 1.9845 416.1308 416.4684 0.0509 -1.0000 -1.0000 3904252 1576093117.00 151.5042 59.9965 32.0000 1.9832 1.9845 416.0378 416.3738 0.0507 -1.0000 -1.0000 3904471 1576093117.10 151.5042 59.9965 32.0000 1.9815 1.9829 416.1761 416.5130 0.0509 -1.0000 -1.0000 3904533 1576093117.20 151.5042 59.9965 32.0000 1.9815 1.9828 416.1819 416.5194 0.0508 -1.0000 -1.0000 3904612 1576093117.30 151.5042 59.9965 32.0000 1.9822 1.9835 416.1216 416.4583 0.0508 -1.0000 -1.0000 3904674 1576093117.40 151.5042 59.9965 32.0000 1.9833 1.9846 416.0831 416.4207 0.0510 -1.0000 -1.0000 3904737 1576093117.50 151.5042 59.9965 32.0000 1.9828 1.9842 416.0539 416.3919 0.0510 -1.0000 -1.0000 3904971 1576093117.60 151.5042 59.9965 32.0000 1.9822 1.9836 416.1522 416.4890 0.0507 -1.0000 -1.0000 3905033 1576093117.70 151.5042 59.9965 32.0000 1.9817 1.9831 416.2798 416.6170 0.0508 -1.0000 -1.0000 3905096 1576093117.80 151.5042 59.9965 32.0000 1.9823 1.9836 416.2955 416.6330 0.0509 -1.0000 -1.0000 3905174 1576093117.90 151.4287 59.9965 32.0000 1.9827 1.9840 416.1456 416.4834 0.0509 -1.0000 -1.0000 3905237 1576093118.00 151.4287 59.9965 32.0000 1.9829 1.9843 416.0243 416.3616 0.0508 -1.0000 -1.0000 3905299 1576093118.10 151.4287 59.9965 32.0000 1.9823 1.9836 416.1217 416.4585 0.0508 -1.0000 -1.0000 3905362 1576093118.20 151.4287 59.9965 32.0000 1.9821 1.9834 416.2079 416.5444 0.0507 -1.0000 -1.0000 3905424 1576093118.30 151.4287 59.9965 32.0000 1.9826 1.9839 416.2134 416.5500 0.0508 -1.0000 -1.0000 3905503 1576093118.40 151.4287 59.9965 32.0000 1.9828 1.9841 416.0937 416.4302 0.0508 -1.0000 -1.0000 3905565 1576093118.50 151.4287 59.9965 32.0000 1.9833 1.9846 416.0682 416.4052 0.0508 -1.0000 -1.0000 3905768 1576093118.60 151.5016 59.9965 32.0000 1.9833 1.9846 416.0342 416.3717 0.0508 -1.0000 -1.0000 3905830 1576093118.70 151.5016 59.9965 32.0000 1.9832 1.9845 416.1263 416.4645 0.0510 -1.0000 -1.0000 3905893 1576093118.80 151.5016 59.9965 32.0000 1.9829 1.9843 416.2751 416.6123 0.0508 -1.0000 -1.0000 3905955 1576093118.90 151.5016 59.9965 32.0000 1.9827 1.9841 416.2927 416.6299 0.0508 -1.0000 -1.0000 3906033 1576093119.00 151.5016 59.9965 32.0000 1.9831 1.9844 416.3203 416.6576 0.0509 -1.0000 -1.0000 3906471 1576093119.10 151.5016 59.9965 32.0000 1.9827 1.9840 416.1702 416.5083 0.0509 -1.0000 -1.0000 3906533 1576093119.20 151.5713 59.9965 32.0000 1.9836 1.9849 416.0662 416.4030 0.0508 -1.0000 -1.0000 3906596 1576093119.30 151.5713 59.9965 32.0000 1.9828 1.9842 416.0550 416.3922 0.0509 -1.0000 -1.0000 3906658 1576093119.40 151.5713 59.9965 32.0000 1.9831 1.9845 416.1518 416.4896 0.0509 -1.0000 -1.0000 3906737 1576093119.50 151.5713 59.9965 32.0000 1.9828 1.9842 416.2985 416.6362 0.0509 -1.0000 -1.0000 3906815 1576093119.60 151.5713 59.9965 32.0000 1.9825 1.9839 416.2258 416.5632 0.0509 -1.0000 -1.0000 3907002 1576093119.70 151.5713 59.9965 32.0000 1.9823 1.9836 416.0925 416.4299 0.0509 -1.0000 -1.0000 3907065 1576093119.80 151.5537 59.9973 32.0000 1.9830 1.9843 416.0907 416.4274 0.0509 -1.0000 -1.0000 3907127 1576093119.90 151.5537 59.9973 32.0000 1.9830 1.9843 416.0975 416.4337 0.0507 -1.0000 -1.0000 3907190 1576093120.00 151.5537 59.9973 32.0000 1.9831 1.9844 416.0792 416.4159 0.0508 -1.0000 -1.0000 3907253 1576093120.10 151.5537 59.9973 32.0000 1.9832 1.9845 416.1708 416.5084 0.0509 -1.0000 -1.0000 3907487 1576093120.20 151.5537 59.9973 32.0000 1.9824 1.9837 416.2593 416.5970 0.0508 -1.0000 -1.0000 3907549 1576093120.30 151.5537 59.9973 32.0000 1.9825 1.9838 416.2746 416.6124 0.0510 -1.0000 -1.0000 3907627 1576093120.40 151.4529 59.9973 32.0000 1.9832 1.9845 416.2543 416.5914 0.0508 -1.0000 -1.0000 3907690 1576093120.50 151.4529 59.9973 32.0000 1.9832 1.9845 416.1782 416.5147 0.0507 -1.0000 -1.0000 3907753 1576093120.60 151.4529 59.9973 32.0000 1.9832 1.9845 416.1993 416.5365 0.0509 -1.0000 -1.0000 3908237 1576093120.70 151.4529 59.9973 32.0000 1.9826 1.9839 416.3339 416.6721 0.0510 -1.0000 -1.0000 3908299 1576093120.80 151.4529 59.9973 32.0000 1.9823 1.9836 416.3324 416.6706 0.0509 -1.0000 -1.0000 3908362 1576093120.90 151.5254 59.9973 32.0000 1.9834 1.9847 416.2413 416.5792 0.0510 -1.0000 -1.0000 3908440 1576093121.00 151.5254 59.9973 32.0000 1.9835 1.9848 416.1177 416.4558 0.0510 -1.0000 -1.0000 3908502 1576093121.10 151.5254 59.9973 32.0000 1.9838 1.9851 416.0380 416.3745 0.0508 -1.0000 -1.0000 3908721 1576093121.20 151.5254 59.9973 32.0000 1.9829 1.9843 416.0624 416.3995 0.0508 -1.0000 -1.0000 3908799 1576093121.30 151.5254 59.9973 32.0000 1.9835 1.9849 416.1092 416.4472 0.0510 -1.0000 -1.0000 3908862 1576093121.40 151.5254 59.9973 32.0000 1.9829 1.9842 416.3481 416.6853 0.0508 -1.0000 -1.0000 3908924 1576093121.50 151.5637 59.9973 32.0000 1.9826 1.9839 416.2033 416.5399 0.0507 -1.0000 -1.0000 3909002 1576093121.60 151.5637 59.9973 32.0000 1.9825 1.9838 416.2937 416.6321 0.0511 -1.0000 -1.0000 3909065 1576093121.70 151.5637 59.9973 32.0000 1.9822 1.9835 416.2728 416.6128 0.0513 -1.0000 -1.0000 3909127 1576093121.80 151.5637 59.9973 32.0000 1.9830 1.9843 416.0775 416.4193 0.0514 -1.0000 -1.0000 3909190 1576093121.90 151.5637 59.9973 32.0000 1.9834 1.9847 416.0961 416.4359 0.0512 -1.0000 -1.0000 3909268 1576093122.00 151.5637 59.9973 32.0000 1.9825 1.9838 416.2737 416.6118 0.0509 -1.0000 -1.0000 3909330 1576093122.10 151.5187 59.9973 32.0000 1.9824 1.9838 416.2390 416.5766 0.0508 -1.0000 -1.0000 3909565 1576093122.20 151.5187 59.9973 32.0000 1.9824 1.9837 416.1988 416.5362 0.0509 -1.0000 -1.0000 3909627 1576093122.30 151.5187 59.9973 32.0000 1.9827 1.9840 416.1728 416.5104 0.0509 -1.0000 -1.0000 3909706 1576093122.40 151.5187 59.9973 32.0000 1.9834 1.9847 416.1294 416.4671 0.0509 -1.0000 -1.0000 3909768 1576093122.50 151.5187 59.9973 32.0000 1.9836 1.9850 416.1331 416.4706 0.0508 -1.0000 -1.0000 3909815 1576093122.60 151.5187 59.9973 32.0000 1.9822 1.9835 416.1703 416.5078 0.0510 -1.0000 -1.0000 3910049 1576093122.70 151.4492 59.9973 32.0000 1.9823 1.9836 416.2259 416.5635 0.0509 -1.0000 -1.0000 3910112 1576093122.80 151.4492 59.9973 32.0000 1.9819 1.9832 416.3049 416.6429 0.0509 -1.0000 -1.0000 3910174 1576093122.90 151.4492 59.9973 32.0000 1.9823 1.9836 416.1601 416.4973 0.0508 -1.0000 -1.0000 3910283 1576093123.00 151.4492 59.9973 32.0000 1.9832 1.9846 416.0802 416.4179 0.0509 -1.0000 -1.0000 3910346 1576093123.10 151.4492 59.9973 32.0000 1.9821 1.9834 416.0909 416.4280 0.0509 -1.0000 -1.0000 3910768 1576093123.20 151.4449 59.9973 32.0000 1.9831 1.9845 416.1518 416.4900 0.0509 -1.0000 -1.0000 3910846 1576093123.30 151.4449 59.9973 32.0000 1.9827 1.9840 416.3176 416.6552 0.0509 -1.0000 -1.0000 3910908 1576093123.40 151.4449 59.9973 32.0000 1.9823 1.9836 416.2992 416.6386 0.0511 -1.0000 -1.0000 3910971 1576093123.50 151.4449 59.9973 32.0000 1.9819 1.9832 416.2988 416.6370 0.0510 -1.0000 -1.0000 3911049 1576093123.60 151.4449 59.9973 32.0000 1.9828 1.9841 416.0865 416.4235 0.0508 -1.0000 -1.0000 3911096 1576093123.70 151.4449 59.9973 32.0000 1.9828 1.9841 416.0858 416.4238 0.0510 -1.0000 -1.0000 3911158 1576093123.80 151.5706 59.9973 32.0000 1.9828 1.9842 416.1001 416.4377 0.0509 -1.0000 -1.0000 3911237 1576093123.90 151.5706 59.9973 32.0000 1.9827 1.9840 416.1929 416.5309 0.0510 -1.0000 -1.0000 3911299 1576093124.00 151.5706 59.9973 32.0000 1.9824 1.9837 416.2772 416.6145 0.0509 -1.0000 -1.0000 3911362 1576093124.10 151.5706 59.9973 32.0000 1.9826 1.9839 416.1820 416.5201 0.0510 -1.0000 -1.0000 3911440 1576093124.20 151.5706 59.9973 32.0000 1.9828 1.9841 416.1796 416.5170 0.0508 -1.0000 -1.0000 3911503 1576093124.30 151.5666 59.9973 32.0000 1.9836 1.9849 416.1170 416.4537 0.0508 -1.0000 -1.0000 3911565 1576093124.40 151.5460 59.9973 32.0000 1.9828 1.9842 416.1361 416.4735 0.0508 -1.0000 -1.0000 3911627 1576093124.50 151.5460 59.9973 32.0000 1.9819 1.9833 416.2225 416.5595 0.0508 -1.0000 -1.0000 3911690 1576093124.60 151.5460 59.9973 32.0000 1.9819 1.9832 416.2635 416.6008 0.0509 -1.0000 -1.0000 3911768 1576093124.70 151.5460 59.9973 32.0000 1.9826 1.9839 416.2403 416.5789 0.0510 -1.0000 -1.0000 3912049 1576093124.80 151.5460 59.9973 32.0000 1.9834 1.9847 416.0925 416.4298 0.0509 -1.0000 -1.0000 3912112 1576093124.90 151.4794 59.9973 32.0000 1.9834 1.9847 416.0628 416.4000 0.0508 -1.0000 -1.0000 3912190 1576093125.00 151.4794 59.9973 32.0000 1.9825 1.9838 416.1484 416.4860 0.0509 -1.0000 -1.0000 3912252 1576093125.10 151.4794 59.9973 32.0000 1.9821 1.9834 416.1533 416.4902 0.0508 -1.0000 -1.0000 3912315 1576093125.20 151.4794 59.9973 32.0000 1.9821 1.9834 416.1936 416.5306 0.0508 -1.0000 -1.0000 3912502 1576093125.30 151.4794 59.9973 32.0000 1.9821 1.9834 416.1393 416.4769 0.0509 -1.0000 -1.0000 3912565 1576093125.40 151.4857 59.9973 32.0000 1.9826 1.9839 416.0902 416.4288 0.0510 -1.0000 -1.0000 3912627 1576093125.50 151.4873 59.9973 32.0000 1.9832 1.9845 416.1011 416.4388 0.0509 -1.0000 -1.0000 3912690 1576093125.60 151.4873 59.9973 32.0000 1.9828 1.9841 416.1893 416.5265 0.0509 -1.0000 -1.0000 3912752 1576093125.70 151.4873 59.9973 32.0000 1.9828 1.9841 416.2083 416.5457 0.0508 -1.0000 -1.0000 3912987 1576093125.80 151.4873 59.9973 32.0000 1.9826 1.9840 416.2830 416.6200 0.0509 -1.0000 -1.0000 3913065 1576093125.90 151.4873 59.9973 32.0000 1.9822 1.9836 416.3184 416.6559 0.0508 -1.0000 -1.0000 3913112 1576093126.00 151.5188 59.9973 32.0000 1.9829 1.9842 416.1977 416.5354 0.0509 -1.0000 -1.0000 3913190 1576093126.10 151.5188 59.9973 32.0000 1.9839 1.9852 416.0310 416.3685 0.0510 -1.0000 -1.0000 3913253 1576093126.20 151.5188 59.9973 32.0000 1.9837 1.9850 416.0895 416.4275 0.0509 -1.0000 -1.0000 3913315 1576093126.30 151.5188 59.9973 32.0000 1.9840 1.9853 416.1051 416.4423 0.0509 -1.0000 -1.0000 3914237 1576093126.40 151.5188 59.9973 32.0000 1.9834 1.9847 416.2680 416.6060 0.0509 -1.0000 -1.0000 3914299 1576093126.50 151.5323 59.9973 32.0000 1.9836 1.9849 416.2084 416.5457 0.0509 -1.0000 -1.0000 3914362 1576093126.60 151.6250 59.9973 32.0000 1.9844 1.9858 416.1706 416.5086 0.0510 -1.0000 -1.0000 3914440 1576093126.70 151.6250 59.9973 32.0000 1.9840 1.9854 416.1513 416.4883 0.0508 -1.0000 -1.0000 3914502 1576093126.80 151.6250 59.9973 32.0000 1.9840 1.9853 416.0838 416.4208 0.0508 -1.0000 -1.0000 3914565 1576093126.90 151.6250 59.9973 32.0000 1.9834 1.9847 416.1339 416.4709 0.0508 -1.0000 -1.0000 3914627 1576093127.00 151.6250 59.9973 32.0000 1.9829 1.9842 416.2132 416.5521 0.0511 -1.0000 -1.0000 3914690 1576093127.10 151.5731 59.9973 32.0000 1.9824 1.9837 416.2634 416.6014 0.0509 -1.0000 -1.0000 3914752 1576093127.20 151.5681 59.9973 32.0000 1.9835 1.9848 416.1753 416.5128 0.0509 -1.0000 -1.0000 3914830 1576093127.30 151.5681 59.9973 32.0000 1.9835 1.9848 416.0785 416.4160 0.0509 -1.0000 -1.0000 3914971 1576093127.40 151.5681 59.9973 32.0000 1.9835 1.9849 415.9782 416.3156 0.0509 -1.0000 -1.0000 3915033 1576093127.50 151.5681 59.9973 32.0000 1.9832 1.9846 416.1626 416.5006 0.0509 -1.0000 -1.0000 3915112 1576093127.60 151.5432 59.9973 32.0000 1.9825 1.9838 416.3225 416.6602 0.0509 -1.0000 -1.0000 3915174 1576093127.70 151.4769 59.9973 32.0000 1.9827 1.9840 416.2794 416.6164 0.0508 -1.0000 -1.0000 3915237 1576093127.80 151.4769 59.9973 32.0000 1.9822 1.9835 416.2737 416.6106 0.0508 -1.0000 -1.0000 3915487 1576093127.90 151.4769 59.9973 32.0000 1.9834 1.9848 416.0999 416.4374 0.0509 -1.0000 -1.0000 3915549 1576093128.00 151.4769 59.9973 32.0000 1.9838 1.9851 415.9954 416.3329 0.0509 -1.0000 -1.0000 3915612 1576093128.10 151.4769 59.9973 32.0000 1.9835 1.9848 416.0918 416.4302 0.0510 -1.0000 -1.0000 3915690 1576093128.20 151.4769 59.9973 32.0000 1.9831 1.9844 416.0826 416.4206 0.0510 -1.0000 -1.0000 3915752 1576093128.30 151.4769 59.9973 32.0000 1.9823 1.9837 416.3247 416.6620 0.0508 -1.0000 -1.0000 3915987 1576093128.40 151.4769 59.9973 32.0000 1.9826 1.9839 416.3134 416.6496 0.0507 -1.0000 -1.0000 3916049 1576093128.50 151.4769 59.9973 32.0000 1.9827 1.9841 416.2883 416.6254 0.0509 -1.0000 -1.0000 3916112 1576093128.60 151.4769 59.9973 32.0000 1.9833 1.9846 416.2348 416.5719 0.0508 -1.0000 -1.0000 3916174 1576093128.70 151.5579 59.9973 32.0000 1.9832 1.9845 416.0869 416.4244 0.0509 -1.0000 -1.0000 3916237 1576093128.80 151.5913 59.9973 32.0000 1.9834 1.9847 416.1455 416.4826 0.0508 -1.0000 -1.0000 3916299 1576093128.90 151.5913 59.9973 32.0000 1.9826 1.9839 416.2581 416.5956 0.0509 -1.0000 -1.0000 3916377 1576093129.00 151.5913 59.9973 32.0000 1.9818 1.9831 416.2332 416.5706 0.0507 -1.0000 -1.0000 3916440 1576093129.10 151.5913 59.9973 32.0000 1.9828 1.9841 416.2035 416.5402 0.0508 -1.0000 -1.0000 3916502 1576093129.20 151.5913 59.9973 32.0000 1.9830 1.9843 416.2166 416.5546 0.0510 -1.0000 -1.0000 3916580 1576093129.30 151.5913 59.9973 32.0000 1.9837 1.9850 416.1199 416.4579 0.0509 -1.0000 -1.0000 3917065 1576093129.40 151.5845 59.9973 32.0000 1.9841 1.9854 416.1169 416.4543 0.0509 -1.0000 -1.0000 3917127 1576093129.50 151.5628 59.9973 32.0000 1.9831 1.9844 416.1377 416.4751 0.0508 -1.0000 -1.0000 3917377 1576093129.60 151.5628 59.9973 32.0000 1.9830 1.9843 416.1854 416.5235 0.0510 -1.0000 -1.0000 3917440 1576093129.70 151.5628 59.9973 32.0000 1.9828 1.9841 416.2480 416.5849 0.0508 -1.0000 -1.0000 3917503 1576093129.80 151.5628 59.9973 32.0000 1.9829 1.9843 416.1697 416.5074 0.0509 -1.0000 -1.0000 3917580 1576093129.90 151.5628 59.9973 32.0000 1.9830 1.9844 416.0706 416.4081 0.0509 -1.0000 -1.0000 3917643 1576093130.00 151.5715 59.9974 32.0000 1.9830 1.9844 416.1025 416.4409 0.0510 -1.0000 -1.0000 3917721 1576093130.10 151.5715 59.9974 32.0000 1.9826 1.9839 416.3242 416.6609 0.0508 -1.0000 -1.0000 3917799 1576093130.20 151.5715 59.9974 32.0000 1.9829 1.9842 416.2803 416.6181 0.0510 -1.0000 -1.0000 3917862 1576093130.30 151.5715 59.9974 32.0000 1.9835 1.9849 416.1330 416.4700 0.0507 -1.0000 -1.0000 3917924 1576093130.40 151.5715 59.9974 32.0000 1.9835 1.9849 416.1251 416.4610 0.0507 -1.0000 -1.0000 3917987 1576093130.50 151.5715 59.9974 32.0000 1.9827 1.9841 415.9354 416.2728 0.0509 -1.0000 -1.0000 3918049 1576093130.60 151.5418 59.9974 32.0000 1.9823 1.9836 416.1292 416.4667 0.0508 -1.0000 -1.0000 3918127 1576093130.70 151.4901 59.9974 32.0000 1.9822 1.9835 416.2772 416.6154 0.0510 -1.0000 -1.0000 3918190 1576093130.80 151.4901 59.9974 32.0000 1.9829 1.9843 416.2950 416.6328 0.0509 -1.0000 -1.0000 3918252 1576093130.90 151.4901 59.9974 32.0000 1.9830 1.9844 416.1721 416.5096 0.0509 -1.0000 -1.0000 3918799 1576093131.00 151.4901 59.9974 32.0000 1.9832 1.9845 416.1170 416.4551 0.0510 -1.0000 -1.0000 3918862 1576093131.10 151.4901 59.9974 32.0000 1.9829 1.9843 416.0682 416.4063 0.0509 -1.0000 -1.0000 3918924 1576093131.20 151.4901 59.9974 32.0000 1.9829 1.9842 416.1159 416.4532 0.0509 -1.0000 -1.0000 3918987 1576093131.30 151.4718 59.9974 32.0000 1.9827 1.9841 416.2328 416.5702 0.0508 -1.0000 -1.0000 3919049 1576093131.40 151.4718 59.9974 32.0000 1.9829 1.9842 416.2642 416.6008 0.0508 -1.0000 -1.0000 3919112 1576093131.50 151.4718 59.9974 32.0000 1.9819 1.9833 416.2014 416.5396 0.0509 -1.0000 -1.0000 3919190 1576093131.60 151.4718 59.9974 32.0000 1.9828 1.9841 416.1248 416.4625 0.0510 -1.0000 -1.0000 3919252 1576093131.70 151.4718 59.9974 32.0000 1.9830 1.9844 416.1434 416.4812 0.0509 -1.0000 -1.0000 3919315 1576093131.80 151.5477 59.9974 32.0000 1.9833 1.9847 416.1217 416.4593 0.0509 -1.0000 -1.0000 3919393 1576093131.90 151.5515 59.9974 32.0000 1.9831 1.9844 416.0723 416.4095 0.0508 -1.0000 -1.0000 3919471 1576093132.00 151.5515 59.9974 32.0000 1.9828 1.9841 416.1133 416.4511 0.0509 -1.0000 -1.0000 3919533 1576093132.10 151.5515 59.9974 32.0000 1.9827 1.9840 416.2448 416.5822 0.0509 -1.0000 -1.0000 3919612 1576093132.20 151.5515 59.9974 32.0000 1.9834 1.9847 416.1662 416.5035 0.0508 -1.0000 -1.0000 3919674 1576093132.30 151.5515 59.9974 32.0000 1.9827 1.9840 416.0369 416.3745 0.0509 -1.0000 -1.0000 3919753 1576093132.40 151.5324 59.9974 32.0000 1.9831 1.9844 416.0128 416.3497 0.0508 -1.0000 -1.0000 3919815 1576093132.50 151.5166 59.9974 32.0000 1.9831 1.9844 416.1228 416.4604 0.0509 -1.0000 -1.0000 3919877 1576093132.60 151.5166 59.9974 32.0000 1.9826 1.9840 416.2466 416.5837 0.0508 -1.0000 -1.0000 3919940 1576093132.70 151.5166 59.9974 32.0000 1.9816 1.9829 416.2849 416.6214 0.0507 -1.0000 -1.0000 3920003 1576093132.80 151.5062 59.9974 32.0000 1.9817 1.9830 416.2234 416.5606 0.0509 -1.0000 -1.0000 3920065 1576093132.90 151.4471 59.9974 32.0000 1.9822 1.9835 416.1464 416.4838 0.0508 -1.0000 -1.0000 3920424 1576093133.00 151.4471 59.9974 32.0000 1.9826 1.9839 416.0258 416.3632 0.0509 -1.0000 -1.0000 3920487 1576093133.10 151.4471 59.9974 32.0000 1.9834 1.9847 416.0569 416.3941 0.0508 -1.0000 -1.0000 3920549 1576093133.20 151.4471 59.9974 32.0000 1.9827 1.9840 416.1132 416.4504 0.0509 -1.0000 -1.0000 3920627 1576093133.30 151.4471 59.9974 32.0000 1.9828 1.9841 416.1053 416.4423 0.0508 -1.0000 -1.0000 3920705 1576093133.40 151.4471 59.9974 32.0000 1.9825 1.9838 416.2071 416.5451 0.0510 -1.0000 -1.0000 3920768 1576093133.50 151.4556 59.9974 32.0000 1.9829 1.9843 416.0636 416.4013 0.0509 -1.0000 -1.0000 3920830 1576093133.60 151.4670 59.9974 32.0000 1.9831 1.9844 416.0147 416.3518 0.0509 -1.0000 -1.0000 3920893 1576093133.70 151.4670 59.9974 32.0000 1.9830 1.9843 416.0790 416.4156 0.0508 -1.0000 -1.0000 3920955 1576093133.80 151.4670 59.9974 32.0000 1.9831 1.9845 416.2388 416.5763 0.0508 -1.0000 -1.0000 3921033 1576093133.90 151.4670 59.9974 32.0000 1.9824 1.9837 416.2354 416.5730 0.0509 -1.0000 -1.0000 3921096 1576093134.00 151.4670 59.9974 32.0000 1.9824 1.9838 416.2559 416.5932 0.0508 -1.0000 -1.0000 3921737 1576093134.10 151.4670 59.9974 32.0000 1.9830 1.9844 416.2521 416.5892 0.0508 -1.0000 -1.0000 3921815 1576093134.20 151.4670 59.9974 32.0000 1.9828 1.9842 416.1967 416.5337 0.0508 -1.0000 -1.0000 3921877 1576093134.30 151.4670 59.9974 32.0000 1.9830 1.9843 416.1266 416.4630 0.0507 -1.0000 -1.0000 3921956 1576093134.40 151.4670 59.9974 32.0000 1.9824 1.9838 416.1683 416.5053 0.0508 -1.0000 -1.0000 3922018 1576093134.50 151.4670 59.9974 32.0000 1.9827 1.9840 416.3035 416.6405 0.0508 -1.0000 -1.0000 3922080 1576093134.60 151.4657 59.9974 32.0000 1.9828 1.9842 416.2158 416.5530 0.0509 -1.0000 -1.0000 3922143 1576093134.70 151.4630 59.9974 32.0000 1.9830 1.9843 416.2615 416.5993 0.0509 -1.0000 -1.0000 3922205 1576093134.80 151.5331 59.9980 32.0000 1.9834 1.9847 416.0689 416.4062 0.0508 -1.0000 -1.0000 3922268 1576093134.90 151.5339 59.9980 32.0000 1.9830 1.9843 416.0198 416.3572 0.0509 -1.0000 -1.0000 3922346 1576093135.00 151.5339 59.9980 32.0000 1.9833 1.9846 416.0518 416.3891 0.0508 -1.0000 -1.0000 3922409 1576093135.10 151.5339 59.9980 32.0000 1.9829 1.9842 416.1553 416.4920 0.0509 -1.0000 -1.0000 3922471 1576093135.20 151.5339 59.9980 32.0000 1.9821 1.9834 416.2457 416.5827 0.0507 -1.0000 -1.0000 3922549 1576093135.30 151.5339 59.9980 32.0000 1.9815 1.9829 416.2132 416.5496 0.0507 -1.0000 -1.0000 3922612 1576093135.40 151.5339 59.9980 32.0000 1.9827 1.9840 416.2089 416.5461 0.0509 -1.0000 -1.0000 3922674 1576093135.50 151.4694 59.9980 32.0000 1.9828 1.9841 416.1249 416.4626 0.0509 -1.0000 -1.0000 3922737 1576093135.60 151.4568 59.9980 32.0000 1.9827 1.9840 416.1402 416.4776 0.0509 -1.0000 -1.0000 3922799 1576093135.70 151.4705 59.9980 32.0000 1.9829 1.9842 416.1315 416.4690 0.0509 -1.0000 -1.0000 3922862 1576093135.80 151.4705 59.9980 32.0000 1.9821 1.9834 416.3071 416.6445 0.0508 -1.0000 -1.0000 3922940 1576093135.90 151.4705 59.9980 32.0000 1.9829 1.9842 416.2246 416.5620 0.0506 -1.0000 -1.0000 3923002 1576093136.00 151.4705 59.9980 32.0000 1.9836 1.9849 416.1512 416.4892 0.0509 -1.0000 -1.0000 3923065 1576093136.10 151.4705 59.9980 32.0000 1.9836 1.9849 416.1350 416.4713 0.0508 -1.0000 -1.0000 3923143 1576093136.20 151.4705 59.9980 32.0000 1.9834 1.9847 416.1437 416.4814 0.0509 -1.0000 -1.0000 3923205 1576093136.30 151.4943 59.9980 32.0000 1.9820 1.9833 416.1837 416.5201 0.0507 -1.0000 -1.0000 3923283 1576093136.40 151.4943 59.9980 32.0000 1.9821 1.9834 416.2610 416.5983 0.0508 -1.0000 -1.0000 3923346 1576093136.50 151.4943 59.9980 32.0000 1.9825 1.9838 416.2928 416.6299 0.0508 -1.0000 -1.0000 3923409 1576093136.60 151.4943 59.9980 32.0000 1.9836 1.9849 416.2060 416.5426 0.0507 -1.0000 -1.0000 3923737 1576093136.70 151.4943 59.9980 32.0000 1.9830 1.9843 416.2111 416.5485 0.0509 -1.0000 -1.0000 3923799 1576093136.80 151.4824 59.9980 32.0000 1.9825 1.9839 416.1139 416.4518 0.0509 -1.0000 -1.0000 3923862 1576093136.90 151.4770 59.9980 32.0000 1.9828 1.9841 416.2099 416.5471 0.0508 -1.0000 -1.0000 3923940 1576093137.00 151.4770 59.9980 32.0000 1.9829 1.9842 416.2988 416.6363 0.0508 -1.0000 -1.0000 3924003 1576093137.10 151.4770 59.9980 32.0000 1.9834 1.9847 416.1671 416.5038 0.0508 -1.0000 -1.0000 3924065 1576093137.20 151.4770 59.9980 32.0000 1.9836 1.9849 416.0735 416.4106 0.0509 -1.0000 -1.0000 3924127 1576093137.30 151.4770 59.9980 32.0000 1.9833 1.9846 416.0926 416.4295 0.0508 -1.0000 -1.0000 3924190 1576093137.40 151.4951 59.9980 32.0000 1.9828 1.9842 416.0688 416.4057 0.0508 -1.0000 -1.0000 3924252 1576093137.50 151.4709 59.9980 32.0000 1.9825 1.9838 416.1043 416.4408 0.0507 -1.0000 -1.0000 3924330 1576093137.60 151.4709 59.9980 32.0000 1.9821 1.9834 416.2442 416.5817 0.0509 -1.0000 -1.0000 3924815 1576093137.70 151.4709 59.9980 32.0000 1.9816 1.9829 416.2318 416.5687 0.0508 -1.0000 -1.0000 3924877 1576093137.80 151.4709 59.9980 32.0000 1.9823 1.9836 416.1106 416.4485 0.0510 -1.0000 -1.0000 3924940 1576093137.90 151.4709 59.9980 32.0000 1.9829 1.9842 416.1259 416.4637 0.0509 -1.0000 -1.0000 3925002 1576093138.00 151.4709 59.9980 32.0000 1.9821 1.9834 416.2015 416.5391 0.0509 -1.0000 -1.0000 3925065 1576093138.10 151.5245 59.9980 32.0000 1.9818 1.9831 416.2455 416.5824 0.0509 -1.0000 -1.0000 3925268 1576093138.20 151.5245 59.9980 32.0000 1.9821 1.9834 416.1737 416.5115 0.0509 -1.0000 -1.0000 3925330 1576093138.30 151.5245 59.9980 32.0000 1.9829 1.9843 416.1249 416.4615 0.0507 -1.0000 -1.0000 3925409 1576093138.40 151.5003 59.9980 32.0000 1.9830 1.9843 416.0186 416.3556 0.0509 -1.0000 -1.0000 3925471 1576093138.50 151.4768 59.9980 32.0000 1.9835 1.9849 416.0756 416.4138 0.0509 -1.0000 -1.0000 3925533 1576093138.60 151.4768 59.9980 32.0000 1.9826 1.9839 416.0746 416.4119 0.0508 -1.0000 -1.0000 3925815 1576093138.70 151.4768 59.9980 32.0000 1.9822 1.9836 416.1574 416.4949 0.0508 -1.0000 -1.0000 3925877 1576093138.80 151.4768 59.9980 32.0000 1.9818 1.9832 416.2919 416.6284 0.0508 -1.0000 -1.0000 3925940 1576093138.90 151.4768 59.9980 32.0000 1.9824 1.9837 416.1997 416.5368 0.0508 -1.0000 -1.0000 3926018 1576093139.00 151.4768 59.9980 32.0000 1.9829 1.9842 416.1127 416.4503 0.0509 -1.0000 -1.0000 3926080 1576093139.10 151.4251 59.9980 32.0000 1.9828 1.9841 416.0532 416.3895 0.0508 -1.0000 -1.0000 3926252 1576093139.20 151.4251 59.9980 32.0000 1.9818 1.9831 416.3139 416.6512 0.0508 -1.0000 -1.0000 3926330 1576093139.30 151.4251 59.9980 32.0000 1.9825 1.9838 416.2702 416.6069 0.0507 -1.0000 -1.0000 3926393 1576093139.40 151.4251 59.9980 32.0000 1.9825 1.9839 416.2124 416.5493 0.0509 -1.0000 -1.0000 3926455 1576093139.50 151.4145 59.9980 32.0000 1.9831 1.9844 416.1476 416.4852 0.0510 -1.0000 -1.0000 3926533 1576093139.60 151.4107 59.9980 32.0000 1.9835 1.9848 416.0706 416.4083 0.0508 -1.0000 -1.0000 3926768 1576093139.70 151.4107 59.9980 32.0000 1.9834 1.9847 416.0467 416.3840 0.0509 -1.0000 -1.0000 3926830 1576093139.80 151.4107 59.9980 32.0000 1.9821 1.9834 416.1043 416.4422 0.0509 -1.0000 -1.0000 3926893 1576093139.90 151.4107 59.9980 32.0000 1.9824 1.9837 416.2006 416.5383 0.0509 -1.0000 -1.0000 3926955 1576093140.00 151.4107 59.9980 32.0000 1.9826 1.9840 416.2288 416.5667 0.0509 -1.0000 -1.0000 3927018 1576093140.10 151.4107 59.9980 32.0000 1.9826 1.9839 416.0720 416.4093 0.0510 -1.0000 -1.0000 3927096 1576093140.20 151.4881 59.9976 32.0000 1.9824 1.9838 416.0523 416.3911 0.0510 -1.0000 -1.0000 3927471 1576093140.30 151.4881 59.9976 32.0000 1.9822 1.9835 416.1750 416.5120 0.0508 -1.0000 -1.0000 3927533 1576093140.40 151.4881 59.9976 32.0000 1.9825 1.9838 416.1852 416.5229 0.0509 -1.0000 -1.0000 3927596 1576093140.50 151.4881 59.9976 32.0000 1.9819 1.9833 416.2240 416.5615 0.0509 -1.0000 -1.0000 3927659 1576093140.60 151.4859 59.9976 32.0000 1.9826 1.9840 416.1809 416.5188 0.0510 -1.0000 -1.0000 3927737 1576093140.70 151.4859 59.9976 32.0000 1.9828 1.9842 416.1319 416.4699 0.0509 -1.0000 -1.0000 3927799 1576093140.80 151.4859 59.9976 32.0000 1.9829 1.9843 416.0876 416.4249 0.0508 -1.0000 -1.0000 3927862 1576093140.90 151.4859 59.9976 32.0000 1.9826 1.9839 416.0073 416.3438 0.0508 -1.0000 -1.0000 3927940 1576093141.00 151.4859 59.9976 32.0000 1.9826 1.9839 416.1239 416.4620 0.0510 -1.0000 -1.0000 3928003 1576093141.10 151.4325 59.9976 32.0000 1.9814 1.9827 416.1043 416.4407 0.0507 -1.0000 -1.0000 3928065 1576093141.20 151.3595 59.9976 32.0000 1.9821 1.9834 416.2014 416.5388 0.0509 -1.0000 -1.0000 3928252 1576093141.30 151.3595 59.9976 32.0000 1.9819 1.9833 416.2528 416.5905 0.0509 -1.0000 -1.0000 3928315 1576093141.40 151.3595 59.9976 32.0000 1.9820 1.9833 416.0217 416.3582 0.0508 -1.0000 -1.0000 3928377 1576093141.50 151.3595 59.9976 32.0000 1.9825 1.9838 416.0025 416.3393 0.0508 -1.0000 -1.0000 3928455 1576093141.60 151.3595 59.9976 32.0000 1.9814 1.9828 416.0287 416.3663 0.0510 -1.0000 -1.0000 3928518 1576093141.70 151.2994 59.9976 32.0000 1.9821 1.9834 416.1743 416.5108 0.0507 -1.0000 -1.0000 3929503 1576093141.80 151.2994 59.9976 32.0000 1.9824 1.9838 416.2105 416.5480 0.0508 -1.0000 -1.0000 3929580 1576093141.90 151.2994 59.9976 32.0000 1.9821 1.9834 416.1568 416.4944 0.0510 -1.0000 -1.0000 3929643 1576093142.00 151.2994 59.9976 32.0000 1.9826 1.9839 416.1304 416.4675 0.0508 -1.0000 -1.0000 3929706 1576093142.10 151.2994 59.9976 32.0000 1.9825 1.9838 416.0190 416.3571 0.0510 -1.0000 -1.0000 3929783 1576093142.20 151.3761 59.9976 32.0000 1.9830 1.9843 416.1320 416.4689 0.0507 -1.0000 -1.0000 3929846 1576093142.30 151.3801 59.9976 32.0000 1.9824 1.9837 416.1803 416.5174 0.0509 -1.0000 -1.0000 3929924 1576093142.40 151.3801 59.9976 32.0000 1.9819 1.9832 416.2247 416.5611 0.0508 -1.0000 -1.0000 3929987 1576093142.50 151.3801 59.9976 32.0000 1.9812 1.9825 416.1550 416.4927 0.0509 -1.0000 -1.0000 3930049 1576093142.60 151.3801 59.9976 32.0000 1.9827 1.9841 416.0216 416.3587 0.0508 -1.0000 -1.0000 3930112 1576093142.70 151.3924 59.9976 32.0000 1.9824 1.9837 416.1195 416.4562 0.0508 -1.0000 -1.0000 3930190 1576093142.80 151.4982 59.9976 32.0000 1.9829 1.9843 416.1828 416.5206 0.0508 -1.0000 -1.0000 3930252 1576093142.90 151.4982 59.9976 32.0000 1.9818 1.9831 416.2608 416.5977 0.0507 -1.0000 -1.0000 3930315 1576093143.00 151.4982 59.9976 32.0000 1.9824 1.9837 416.2673 416.6043 0.0508 -1.0000 -1.0000 3930377 1576093143.10 151.4982 59.9976 32.0000 1.9821 1.9834 416.1482 416.4858 0.0509 -1.0000 -1.0000 3930440 1576093143.20 151.4953 59.9976 32.0000 1.9827 1.9840 416.0700 416.4066 0.0508 -1.0000 -1.0000 3930830 1576093143.30 151.4902 59.9976 32.0000 1.9829 1.9842 416.0382 416.3751 0.0508 -1.0000 -1.0000 3930893 1576093143.40 151.4902 59.9976 32.0000 1.9824 1.9837 416.0487 416.3849 0.0507 -1.0000 -1.0000 3930955 1576093143.50 151.4902 59.9976 32.0000 1.9824 1.9837 415.9697 416.3061 0.0507 -1.0000 -1.0000 3931033 1576093143.60 151.4902 59.9976 32.0000 1.9819 1.9832 416.1290 416.4657 0.0508 -1.0000 -1.0000 3931096 1576093143.70 151.4902 59.9976 32.0000 1.9820 1.9834 416.2321 416.5695 0.0509 -1.0000 -1.0000 3931158 1576093143.80 151.4689 59.9976 32.0000 1.9818 1.9831 416.1968 416.5338 0.0508 -1.0000 -1.0000 3931237 1576093143.90 151.4185 59.9976 32.0000 1.9832 1.9845 416.0737 416.4102 0.0508 -1.0000 -1.0000 3931299 1576093144.00 151.4185 59.9976 32.0000 1.9826 1.9840 416.0014 416.3380 0.0509 -1.0000 -1.0000 3931362 1576093144.10 151.4185 59.9976 32.0000 1.9828 1.9841 415.9556 416.2924 0.0509 -1.0000 -1.0000 3931440 1576093144.20 151.4185 59.9976 32.0000 1.9832 1.9846 416.0101 416.3472 0.0508 -1.0000 -1.0000 3931503 1576093144.30 151.4185 59.9976 32.0000 1.9826 1.9839 416.1885 416.5272 0.0510 -1.0000 -1.0000 3931565 1576093144.40 151.4468 59.9976 32.0000 1.9820 1.9833 416.2506 416.5878 0.0508 -1.0000 -1.0000 3931627 1576093144.50 151.4468 59.9976 32.0000 1.9829 1.9842 416.1431 416.4796 0.0508 -1.0000 -1.0000 3931690 1576093144.60 151.4468 59.9976 32.0000 1.9829 1.9842 415.9836 416.3207 0.0508 -1.0000 -1.0000 3931768 1576093144.70 151.4468 59.9976 32.0000 1.9830 1.9843 416.0053 416.3420 0.0507 -1.0000 -1.0000 3931830 1576093144.80 151.4468 59.9976 32.0000 1.9827 1.9840 416.1238 416.4599 0.0508 -1.0000 -1.0000 3932049 1576093144.90 151.4607 59.9976 32.0000 1.9834 1.9847 416.2661 416.6036 0.0509 -1.0000 -1.0000 3932127 1576093145.00 151.4979 59.9975 32.0000 1.9825 1.9839 416.2195 416.5578 0.0510 -1.0000 -1.0000 3932190 1576093145.10 151.4979 59.9975 32.0000 1.9832 1.9845 416.1468 416.4842 0.0509 -1.0000 -1.0000 3932252 1576093145.20 151.4979 59.9975 32.0000 1.9836 1.9849 416.0560 416.3933 0.0508 -1.0000 -1.0000 3932330 1576093145.30 151.4979 59.9975 32.0000 1.9827 1.9840 416.1659 416.5036 0.0509 -1.0000 -1.0000 3932502 1576093145.40 151.4979 59.9975 32.0000 1.9825 1.9838 416.2010 416.5384 0.0508 -1.0000 -1.0000 3932565 1576093145.50 151.4402 59.9975 32.0000 1.9827 1.9840 416.1980 416.5339 0.0506 -1.0000 -1.0000 3932627 1576093145.60 151.4402 59.9975 32.0000 1.9826 1.9839 416.1802 416.5163 0.0507 -1.0000 -1.0000 3932690 1576093145.70 151.4402 59.9975 32.0000 1.9823 1.9836 416.0879 416.4238 0.0508 -1.0000 -1.0000 3932768 1576093145.80 151.4402 59.9975 32.0000 1.9824 1.9838 415.9933 416.3304 0.0508 -1.0000 -1.0000 3933002 1576093145.90 151.4402 59.9975 32.0000 1.9831 1.9845 415.9988 416.3356 0.0508 -1.0000 -1.0000 3933065 1576093146.00 151.4443 59.9975 32.0000 1.9825 1.9839 416.1405 416.4777 0.0508 -1.0000 -1.0000 3933127 1576093146.10 151.5148 59.9975 32.0000 1.9822 1.9835 416.3349 416.6712 0.0508 -1.0000 -1.0000 3933190 1576093146.20 151.5148 59.9975 32.0000 1.9819 1.9832 416.2438 416.5810 0.0507 -1.0000 -1.0000 3933253 1576093146.30 151.5148 59.9975 32.0000 1.9831 1.9844 416.1628 416.5001 0.0509 -1.0000 -1.0000 3933503 1576093146.40 151.5148 59.9975 32.0000 1.9831 1.9844 416.0373 416.3746 0.0508 -1.0000 -1.0000 3933565 1576093146.50 151.5148 59.9975 32.0000 1.9837 1.9850 416.0697 416.4069 0.0509 -1.0000 -1.0000 3933627 1576093146.60 151.4570 59.9975 32.0000 1.9829 1.9842 416.1053 416.4423 0.0508 -1.0000 -1.0000 3933690 1576093146.70 151.4570 59.9975 32.0000 1.9822 1.9835 416.1059 416.4431 0.0509 -1.0000 -1.0000 3933753 1576093146.80 151.4570 59.9975 32.0000 1.9829 1.9843 416.2470 416.5846 0.0509 -1.0000 -1.0000 3934033 1576093146.90 151.4570 59.9975 32.0000 1.9822 1.9835 416.2129 416.5498 0.0508 -1.0000 -1.0000 3934112 1576093147.00 151.4570 59.9975 32.0000 1.9823 1.9836 416.1805 416.5168 0.0507 -1.0000 -1.0000 3934174 1576093147.10 151.4391 59.9975 32.0000 1.9836 1.9849 416.0926 416.4292 0.0507 -1.0000 -1.0000 3934237 1576093147.20 151.4172 59.9975 32.0000 1.9832 1.9845 416.2046 416.5415 0.0508 -1.0000 -1.0000 3934299 1576093147.30 151.4172 59.9975 32.0000 1.9823 1.9836 416.2446 416.5813 0.0507 -1.0000 -1.0000 3934533 1576093147.40 151.4172 59.9975 32.0000 1.9818 1.9831 416.2645 416.6022 0.0509 -1.0000 -1.0000 3934596 1576093147.50 151.4172 59.9975 32.0000 1.9827 1.9841 416.1439 416.4812 0.0508 -1.0000 -1.0000 3934674 1576093147.60 151.4172 59.9975 32.0000 1.9834 1.9847 416.0389 416.3754 0.0508 -1.0000 -1.0000 3934737 1576093147.70 151.4196 59.9975 32.0000 1.9828 1.9841 415.9283 416.2655 0.0508 -1.0000 -1.0000 3934799 1576093147.80 151.4196 59.9975 32.0000 1.9823 1.9836 416.0579 416.3944 0.0507 -1.0000 -1.0000 3934862 1576093147.90 151.4196 59.9975 32.0000 1.9810 1.9823 416.1843 416.5215 0.0509 -1.0000 -1.0000 3935049 1576093148.00 151.4196 59.9975 32.0000 1.9826 1.9839 416.2596 416.5984 0.0511 -1.0000 -1.0000 3935112 1576093148.10 151.4196 59.9975 32.0000 1.9829 1.9842 416.0920 416.4289 0.0509 -1.0000 -1.0000 3935174 1576093148.20 151.4819 59.9975 32.0000 1.9833 1.9846 416.0284 416.3663 0.0510 -1.0000 -1.0000 3935237 1576093148.30 151.4863 59.9975 32.0000 1.9826 1.9839 416.1458 416.4837 0.0509 -1.0000 -1.0000 3935315 1576093148.40 151.4863 59.9975 32.0000 1.9816 1.9829 416.1990 416.5365 0.0509 -1.0000 -1.0000 3936018 1576093148.50 151.4863 59.9975 32.0000 1.9814 1.9827 416.1830 416.5197 0.0507 -1.0000 -1.0000 3936080 1576093148.60 151.4863 59.9975 32.0000 1.9827 1.9840 416.1863 416.5221 0.0507 -1.0000 -1.0000 3936143 1576093148.70 151.4834 59.9975 32.0000 1.9832 1.9845 416.1155 416.4523 0.0508 -1.0000 -1.0000 3936205 1576093148.80 151.4704 59.9975 32.0000 1.9831 1.9845 416.0393 416.3767 0.0509 -1.0000 -1.0000 3936268 1576093148.90 151.4704 59.9975 32.0000 1.9824 1.9837 416.0669 416.4041 0.0508 -1.0000 -1.0000 3936346 1576093149.00 151.4704 59.9975 32.0000 1.9822 1.9835 416.0873 416.4239 0.0508 -1.0000 -1.0000 3936408 1576093149.10 151.4704 59.9975 32.0000 1.9813 1.9826 416.2615 416.6000 0.0510 -1.0000 -1.0000 3936471 1576093149.20 151.4704 59.9975 32.0000 1.9826 1.9839 416.2539 416.5917 0.0509 -1.0000 -1.0000 3936549 1576093149.30 151.4920 59.9975 32.0000 1.9823 1.9836 416.1901 416.5276 0.0509 -1.0000 -1.0000 3936612 1576093149.40 151.4920 59.9975 32.0000 1.9826 1.9839 416.1099 416.4475 0.0509 -1.0000 -1.0000 3936737 1576093149.50 151.4920 59.9975 32.0000 1.9822 1.9835 416.1696 416.5073 0.0510 -1.0000 -1.0000 3936815 1576093149.60 151.4920 59.9975 32.0000 1.9822 1.9835 416.2433 416.5815 0.0510 -1.0000 -1.0000 3936877 1576093149.70 151.4920 59.9975 32.0000 1.9821 1.9834 416.2225 416.5591 0.0507 -1.0000 -1.0000 3936940 1576093149.80 151.4494 59.9979 32.0000 1.9825 1.9838 416.1361 416.4734 0.0508 -1.0000 -1.0000 3937002 1576093149.90 151.4280 59.9981 32.0000 1.9825 1.9838 416.0864 416.4239 0.0509 -1.0000 -1.0000 3937862 1576093150.00 151.4280 59.9981 32.0000 1.9827 1.9840 416.1190 416.4562 0.0509 -1.0000 -1.0000 3937924 1576093150.10 151.4280 59.9981 32.0000 1.9831 1.9845 416.1271 416.4649 0.0509 -1.0000 -1.0000 3938003 1576093150.20 151.4280 59.9981 32.0000 1.9819 1.9833 416.1783 416.5153 0.0508 -1.0000 -1.0000 3938065 1576093150.30 151.4280 59.9981 32.0000 1.9819 1.9832 416.2787 416.6161 0.0509 -1.0000 -1.0000 3938143 1576093150.40 151.4318 59.9981 32.0000 1.9830 1.9843 416.2439 416.5822 0.0509 -1.0000 -1.0000 3938205 1576093150.50 151.4621 59.9981 32.0000 1.9824 1.9837 416.2701 416.6078 0.0509 -1.0000 -1.0000 3938268 1576093150.60 151.4621 59.9981 32.0000 1.9824 1.9837 416.1977 416.5354 0.0509 -1.0000 -1.0000 3938346 1576093150.70 151.4621 59.9981 32.0000 1.9835 1.9849 416.0312 416.3697 0.0510 -1.0000 -1.0000 3938408 1576093150.80 151.4621 59.9981 32.0000 1.9830 1.9843 416.1302 416.4683 0.0509 -1.0000 -1.0000 3938471 1576093150.90 151.4621 59.9981 32.0000 1.9823 1.9836 416.1791 416.5161 0.0508 -1.0000 -1.0000 3938533 1576093151.00 151.5360 59.9981 32.0000 1.9816 1.9829 416.2403 416.5772 0.0508 -1.0000 -1.0000 3938596 1576093151.10 151.5360 59.9981 32.0000 1.9819 1.9832 416.3157 416.6531 0.0509 -1.0000 -1.0000 3938674 1576093151.20 151.5360 59.9981 32.0000 1.9826 1.9839 416.2602 416.5982 0.0509 -1.0000 -1.0000 3938737 1576093151.30 151.5360 59.9981 32.0000 1.9828 1.9841 416.1807 416.5181 0.0508 -1.0000 -1.0000 3938799 1576093151.40 151.5360 59.9981 32.0000 1.9832 1.9845 416.0680 416.4046 0.0508 -1.0000 -1.0000 3938862 1576093151.50 151.5332 59.9981 32.0000 1.9827 1.9841 416.1468 416.4847 0.0509 -1.0000 -1.0000 3938940 1576093151.60 151.4754 59.9981 32.0000 1.9823 1.9836 416.2913 416.6294 0.0510 -1.0000 -1.0000 3939002 1576093151.70 151.4754 59.9981 32.0000 1.9820 1.9833 416.2878 416.6246 0.0508 -1.0000 -1.0000 3939065 1576093151.80 151.4754 59.9981 32.0000 1.9832 1.9845 416.1125 416.4500 0.0509 -1.0000 -1.0000 3939143 1576093151.90 151.4754 59.9981 32.0000 1.9824 1.9837 416.1308 416.4675 0.0507 -1.0000 -1.0000 3939205 1576093152.00 151.4754 59.9981 32.0000 1.9828 1.9841 416.0541 416.3911 0.0509 -1.0000 -1.0000 3939268 1576093152.10 151.4754 59.9981 32.0000 1.9826 1.9839 416.1724 416.5104 0.0509 -1.0000 -1.0000 3939330 1576093152.20 151.4450 59.9981 32.0000 1.9825 1.9838 416.3030 416.6404 0.0509 -1.0000 -1.0000 3939409 1576093152.30 151.4450 59.9981 32.0000 1.9820 1.9833 416.2416 416.5781 0.0507 -1.0000 -1.0000 3939471 1576093152.40 151.4450 59.9981 32.0000 1.9823 1.9836 416.2562 416.5941 0.0511 -1.0000 -1.0000 3939533 1576093152.50 151.4450 59.9981 32.0000 1.9835 1.9848 416.1726 416.5106 0.0509 -1.0000 -1.0000 3939596 1576093152.60 151.4450 59.9981 32.0000 1.9835 1.9848 416.0832 416.4204 0.0509 -1.0000 -1.0000 3939674 1576093152.70 151.4323 59.9981 32.0000 1.9828 1.9842 416.2349 416.5723 0.0508 -1.0000 -1.0000 3939737 1576093152.80 151.4269 59.9981 32.0000 1.9823 1.9836 416.2485 416.5859 0.0509 -1.0000 -1.0000 3939799 1576093152.90 151.4269 59.9981 32.0000 1.9823 1.9836 416.1767 416.5152 0.0511 -1.0000 -1.0000 3939862 1576093153.00 151.4269 59.9981 32.0000 1.9829 1.9843 416.0959 416.4326 0.0507 -1.0000 -1.0000 3940049 1576093153.10 151.4269 59.9981 32.0000 1.9834 1.9847 416.0795 416.4168 0.0509 -1.0000 -1.0000 3940112 1576093153.20 151.4269 59.9981 32.0000 1.9831 1.9844 416.1674 416.5054 0.0510 -1.0000 -1.0000 3940174 1576093153.30 151.4285 59.9981 32.0000 1.9824 1.9837 416.2565 416.5947 0.0509 -1.0000 -1.0000 3940237 1576093153.40 151.4285 59.9981 32.0000 1.9818 1.9831 416.2265 416.5640 0.0509 -1.0000 -1.0000 3940299 1576093153.50 151.4285 59.9981 32.0000 1.9818 1.9832 416.2439 416.5817 0.0510 -1.0000 -1.0000 3940768 1576093153.60 151.4285 59.9981 32.0000 1.9826 1.9839 416.2518 416.5899 0.0510 -1.0000 -1.0000 3940815 1576093153.70 151.4285 59.9981 32.0000 1.9830 1.9844 416.1286 416.4667 0.0510 -1.0000 -1.0000 3940893 1576093153.80 151.5196 59.9981 32.0000 1.9828 1.9841 416.0589 416.3964 0.0509 -1.0000 -1.0000 3940955 1576093153.90 151.5196 59.9981 32.0000 1.9834 1.9847 416.0334 416.3715 0.0510 -1.0000 -1.0000 3941018 1576093154.00 151.5196 59.9981 32.0000 1.9830 1.9843 416.1531 416.4916 0.0510 -1.0000 -1.0000 3941299 1576093154.10 151.5196 59.9981 32.0000 1.9817 1.9830 416.2438 416.5821 0.0509 -1.0000 -1.0000 3941377 1576093154.20 151.5196 59.9981 32.0000 1.9820 1.9833 416.1821 416.5198 0.0510 -1.0000 -1.0000 3941440 1576093154.30 151.5179 59.9981 32.0000 1.9820 1.9833 416.2199 416.5580 0.0510 -1.0000 -1.0000 3941503 1576093154.40 151.5108 59.9981 32.0000 1.9824 1.9837 416.0993 416.4376 0.0511 -1.0000 -1.0000 3941565 1576093154.50 151.5108 59.9981 32.0000 1.9828 1.9842 416.0577 416.3957 0.0509 -1.0000 -1.0000 3941643 1576093154.60 151.5108 59.9981 32.0000 1.9829 1.9843 415.9807 416.3191 0.0510 -1.0000 -1.0000 3941768 1576093154.70 151.5108 59.9981 32.0000 1.9824 1.9837 416.0671 416.4045 0.0509 -1.0000 -1.0000 3941830 1576093154.80 151.5108 59.9981 32.0000 1.9823 1.9836 416.2226 416.5607 0.0510 -1.0000 -1.0000 3941909 1576093154.90 151.5228 59.9969 32.0000 1.9825 1.9838 416.1939 416.5319 0.0510 -1.0000 -1.0000 3941971 1576093155.00 151.5228 59.9969 32.0000 1.9823 1.9837 416.1000 416.4385 0.0510 -1.0000 -1.0000 3942033 1576093155.10 151.5228 59.9969 32.0000 1.9831 1.9844 416.0626 416.4009 0.0511 -1.0000 -1.0000 3942268 1576093155.20 151.5228 59.9969 32.0000 1.9838 1.9851 416.1037 416.4419 0.0509 -1.0000 -1.0000 3942346 1576093155.30 151.5228 59.9969 32.0000 1.9827 1.9841 416.1626 416.5008 0.0509 -1.0000 -1.0000 3942408 1576093155.40 151.4734 59.9969 32.0000 1.9820 1.9834 416.2279 416.5648 0.0508 -1.0000 -1.0000 3942471 1576093155.50 151.4375 59.9969 32.0000 1.9825 1.9838 416.1683 416.5063 0.0510 -1.0000 -1.0000 3942549 1576093155.60 151.4375 59.9969 32.0000 1.9834 1.9847 416.0982 416.4371 0.0511 -1.0000 -1.0000 3942737 1576093155.70 151.4375 59.9969 32.0000 1.9838 1.9851 416.0249 416.3633 0.0510 -1.0000 -1.0000 3942799 1576093155.80 151.4375 59.9969 32.0000 1.9831 1.9844 416.0893 416.4280 0.0511 -1.0000 -1.0000 3942877 1576093155.90 151.4375 59.9969 32.0000 1.9825 1.9838 416.1440 416.4818 0.0509 -1.0000 -1.0000 3942940 1576093156.00 151.5222 59.9969 32.0000 1.9823 1.9837 416.1855 416.5228 0.0508 -1.0000 -1.0000 3943002 1576093156.10 151.5222 59.9969 32.0000 1.9826 1.9839 416.2811 416.6187 0.0510 -1.0000 -1.0000 3943237 1576093156.20 151.5222 59.9969 32.0000 1.9821 1.9835 416.2404 416.5790 0.0510 -1.0000 -1.0000 3943299 1576093156.30 151.5222 59.9969 32.0000 1.9825 1.9838 416.2295 416.5677 0.0510 -1.0000 -1.0000 3943377 1576093156.40 151.5222 59.9969 32.0000 1.9832 1.9845 416.0384 416.3764 0.0510 -1.0000 -1.0000 3943440 1576093156.50 151.5222 59.9969 32.0000 1.9827 1.9840 416.0158 416.3536 0.0509 -1.0000 -1.0000 3943503 1576093156.60 151.5005 59.9969 32.0000 1.9831 1.9844 416.1111 416.4494 0.0509 -1.0000 -1.0000 3943799 1576093156.70 151.5005 59.9969 32.0000 1.9820 1.9833 416.1903 416.5281 0.0510 -1.0000 -1.0000 3943862 1576093156.80 151.5005 59.9969 32.0000 1.9820 1.9833 416.2207 416.5591 0.0510 -1.0000 -1.0000 3943924 1576093156.90 151.5005 59.9969 32.0000 1.9817 1.9830 416.2244 416.5616 0.0509 -1.0000 -1.0000 3944003 1576093157.00 151.5005 59.9969 32.0000 1.9818 1.9831 416.1333 416.4712 0.0510 -1.0000 -1.0000 3944065 1576093157.10 151.5033 59.9969 32.0000 1.9833 1.9846 416.1493 416.4875 0.0510 -1.0000 -1.0000 3944643 1576093157.20 151.5033 59.9969 32.0000 1.9831 1.9844 416.0016 416.3399 0.0510 -1.0000 -1.0000 3944721 1576093157.30 151.5033 59.9969 32.0000 1.9825 1.9838 416.1128 416.4512 0.0510 -1.0000 -1.0000 3944784 1576093157.40 151.5033 59.9969 32.0000 1.9820 1.9834 416.1750 416.5136 0.0511 -1.0000 -1.0000 3944846 1576093157.50 151.5033 59.9969 32.0000 1.9821 1.9834 416.1138 416.4522 0.0510 -1.0000 -1.0000 3944924 1576093157.60 151.4663 59.9969 32.0000 1.9832 1.9845 416.0699 416.4080 0.0510 -1.0000 -1.0000 3945002 1576093157.70 151.4402 59.9969 32.0000 1.9834 1.9847 416.1238 416.4618 0.0509 -1.0000 -1.0000 3945065 1576093157.80 151.4402 59.9969 32.0000 1.9832 1.9845 416.0738 416.4112 0.0509 -1.0000 -1.0000 3945127 1576093157.90 151.4402 59.9969 32.0000 1.9830 1.9844 416.0389 416.3765 0.0509 -1.0000 -1.0000 3945190 1576093158.00 151.4402 59.9969 32.0000 1.9824 1.9837 416.2102 416.5477 0.0509 -1.0000 -1.0000 3945253 1576093158.10 151.4402 59.9969 32.0000 1.9830 1.9844 416.2006 416.5395 0.0511 -1.0000 -1.0000 3945330 1576093158.20 151.5030 59.9969 32.0000 1.9829 1.9843 416.3175 416.6558 0.0510 -1.0000 -1.0000 3946018 1576093158.30 151.5030 59.9969 32.0000 1.9828 1.9841 416.2727 416.6110 0.0510 -1.0000 -1.0000 3946080 1576093158.40 151.5030 59.9969 32.0000 1.9827 1.9840 416.3098 416.6480 0.0509 -1.0000 -1.0000 3946143 1576093158.50 151.5030 59.9969 32.0000 1.9833 1.9846 416.1116 416.4494 0.0509 -1.0000 -1.0000 3946205 1576093158.60 151.5030 59.9969 32.0000 1.9836 1.9850 416.1121 416.4499 0.0509 -1.0000 -1.0000 3946283 1576093158.70 151.5204 59.9969 32.0000 1.9821 1.9834 416.2489 416.5868 0.0509 -1.0000 -1.0000 3946346 1576093158.80 151.5245 59.9969 32.0000 1.9823 1.9837 416.2294 416.5672 0.0509 -1.0000 -1.0000 3946408 1576093158.90 151.5245 59.9969 32.0000 1.9823 1.9836 416.2390 416.5776 0.0510 -1.0000 -1.0000 3946487 1576093159.00 151.5245 59.9969 32.0000 1.9831 1.9844 416.2099 416.5474 0.0508 -1.0000 -1.0000 3946549 1576093159.10 151.5245 59.9969 32.0000 1.9833 1.9846 416.0701 416.4068 0.0509 -1.0000 -1.0000 3946612 1576093159.20 151.5253 59.9969 32.0000 1.9828 1.9841 415.9975 416.3365 0.0510 -1.0000 -1.0000 3946674 1576093159.30 151.5375 59.9969 32.0000 1.9829 1.9842 416.1089 416.4465 0.0509 -1.0000 -1.0000 3946737 1576093159.40 151.5375 59.9969 32.0000 1.9829 1.9842 416.1751 416.5131 0.0510 -1.0000 -1.0000 3946799 1576093159.50 151.5375 59.9969 32.0000 1.9821 1.9835 416.2184 416.5561 0.0509 -1.0000 -1.0000 3946877 1576093159.60 151.5375 59.9969 32.0000 1.9820 1.9834 416.2292 416.5671 0.0510 -1.0000 -1.0000 3946940 1576093159.70 151.5375 59.9969 32.0000 1.9819 1.9833 416.3155 416.6536 0.0510 -1.0000 -1.0000 3947002 1576093159.80 151.5375 59.9969 32.0000 1.9828 1.9841 416.1705 416.5089 0.0510 -1.0000 -1.0000 3947080 1576093159.90 151.4845 59.9973 32.0000 1.9829 1.9842 416.0867 416.4249 0.0510 -1.0000 -1.0000 3947143 1576093160.00 151.4845 59.9973 32.0000 1.9835 1.9848 416.0852 416.4226 0.0508 -1.0000 -1.0000 3947205 1576093160.10 151.4845 59.9973 32.0000 1.9834 1.9847 416.2053 416.5429 0.0509 -1.0000 -1.0000 3947268 1576093160.20 151.4845 59.9973 32.0000 1.9825 1.9838 416.2539 416.5916 0.0509 -1.0000 -1.0000 3947330 1576093160.30 151.4845 59.9973 32.0000 1.9834 1.9847 416.2468 416.5842 0.0508 -1.0000 -1.0000 3947408 1576093160.40 151.4845 59.9973 32.0000 1.9833 1.9846 416.1969 416.5351 0.0510 -1.0000 -1.0000 3947471 1576093160.50 151.4638 59.9973 32.0000 1.9832 1.9845 416.0509 416.3882 0.0509 -1.0000 -1.0000 3947533 1576093160.60 151.4501 59.9973 32.0000 1.9832 1.9846 416.0332 416.3704 0.0509 -1.0000 -1.0000 3947612 1576093160.70 151.4501 59.9973 32.0000 1.9827 1.9840 416.0434 416.3815 0.0510 -1.0000 -1.0000 3947987 1576093160.80 151.4501 59.9973 32.0000 1.9825 1.9838 416.1955 416.5338 0.0510 -1.0000 -1.0000 3948049 1576093160.90 151.4501 59.9973 32.0000 1.9825 1.9838 416.1904 416.5283 0.0509 -1.0000 -1.0000 3948127 1576093161.00 151.4501 59.9973 32.0000 1.9827 1.9840 416.1974 416.5351 0.0509 -1.0000 -1.0000 3948190 1576093161.10 151.5620 59.9973 32.0000 1.9829 1.9842 416.2354 416.5721 0.0508 -1.0000 -1.0000 3948252 1576093161.20 151.5620 59.9973 32.0000 1.9834 1.9848 416.1530 416.4904 0.0509 -1.0000 -1.0000 3949002 1576093161.30 151.5620 59.9973 32.0000 1.9827 1.9841 416.1637 416.5013 0.0509 -1.0000 -1.0000 3949065 1576093161.40 151.5620 59.9973 32.0000 1.9823 1.9836 416.1756 416.5126 0.0509 -1.0000 -1.0000 3949127 1576093161.50 151.5620 59.9973 32.0000 1.9835 1.9848 416.1503 416.4879 0.0508 -1.0000 -1.0000 3949205 1576093161.60 151.5702 59.9973 32.0000 1.9819 1.9833 416.1669 416.5037 0.0508 -1.0000 -1.0000 3949283 1576093161.70 151.5702 59.9973 32.0000 1.9827 1.9840 416.2921 416.6289 0.0508 -1.0000 -1.0000 3949346 1576093161.80 151.5702 59.9973 32.0000 1.9833 1.9846 416.1911 416.5284 0.0508 -1.0000 -1.0000 3949408 1576093161.90 151.5702 59.9973 32.0000 1.9831 1.9844 416.0741 416.4114 0.0509 -1.0000 -1.0000 3949471 1576093162.00 151.5702 59.9973 32.0000 1.9833 1.9846 416.0957 416.4325 0.0508 -1.0000 -1.0000 3949549 1576093162.10 151.5375 59.9973 32.0000 1.9825 1.9838 416.2626 416.6010 0.0511 -1.0000 -1.0000 3949612 1576093162.20 151.4959 59.9973 32.0000 1.9828 1.9842 416.2147 416.5540 0.0512 -1.0000 -1.0000 3949737 1576093162.30 151.4959 59.9973 32.0000 1.9832 1.9845 416.1544 416.4934 0.0510 -1.0000 -1.0000 3949815 1576093162.40 151.4959 59.9973 32.0000 1.9840 1.9853 416.1176 416.4557 0.0509 -1.0000 -1.0000 3949877 1576093162.50 151.4959 59.9973 32.0000 1.9834 1.9847 416.0809 416.4180 0.0509 -1.0000 -1.0000 3949940 1576093162.60 151.4959 59.9973 32.0000 1.9838 1.9851 416.2679 416.6064 0.0510 -1.0000 -1.0000 3950018 1576093162.70 151.4834 59.9973 32.0000 1.9827 1.9840 416.2969 416.6348 0.0509 -1.0000 -1.0000 3950080 1576093162.80 151.4834 59.9973 32.0000 1.9828 1.9841 416.2525 416.5928 0.0512 -1.0000 -1.0000 3950143 1576093162.90 151.4834 59.9973 32.0000 1.9830 1.9843 416.1813 416.5197 0.0511 -1.0000 -1.0000 3950205 1576093163.00 151.4834 59.9973 32.0000 1.9833 1.9847 416.1111 416.4505 0.0511 -1.0000 -1.0000 3950268 1576093163.10 151.4834 59.9973 32.0000 1.9830 1.9844 416.0550 416.3928 0.0509 -1.0000 -1.0000 3950330 1576093163.20 151.4834 59.9973 32.0000 1.9832 1.9845 416.1478 416.4848 0.0509 -1.0000 -1.0000 3950409 1576093163.30 151.6046 59.9973 32.0000 1.9829 1.9842 416.2520 416.5907 0.0510 -1.0000 -1.0000 3950533 1576093163.40 151.6046 59.9973 32.0000 1.9833 1.9847 416.2238 416.5629 0.0512 -1.0000 -1.0000 3950596 1576093163.50 151.6046 59.9973 32.0000 1.9833 1.9846 416.2469 416.5855 0.0510 -1.0000 -1.0000 3950674 1576093163.60 151.6046 59.9973 32.0000 1.9838 1.9851 416.2032 416.5408 0.0509 -1.0000 -1.0000 3950737 1576093163.70 151.6046 59.9973 32.0000 1.9835 1.9848 416.1564 416.4946 0.0511 -1.0000 -1.0000 3950799 1576093163.80 151.5343 59.9973 32.0000 1.9827 1.9840 416.1289 416.4676 0.0511 -1.0000 -1.0000 3950862 1576093163.90 151.5289 59.9973 32.0000 1.9830 1.9843 416.2360 416.5747 0.0511 -1.0000 -1.0000 3950924 1576093164.00 151.5289 59.9973 32.0000 1.9823 1.9836 416.3824 416.7210 0.0510 -1.0000 -1.0000 3950987 1576093164.10 151.5289 59.9973 32.0000 1.9821 1.9835 416.3348 416.6730 0.0510 -1.0000 -1.0000 3951065 1576093164.20 151.5289 59.9973 32.0000 1.9822 1.9836 416.3330 416.6710 0.0509 -1.0000 -1.0000 3951127 1576093164.30 151.5289 59.9973 32.0000 1.9832 1.9846 416.2627 416.6006 0.0510 -1.0000 -1.0000 3951721 1576093164.40 151.4338 59.9973 32.0000 1.9837 1.9850 416.1449 416.4839 0.0511 -1.0000 -1.0000 3951783 1576093164.50 151.4288 59.9973 32.0000 1.9840 1.9853 416.2372 416.5759 0.0510 -1.0000 -1.0000 3951846 1576093164.60 151.4288 59.9973 32.0000 1.9830 1.9844 416.2713 416.6098 0.0510 -1.0000 -1.0000 3951924 1576093164.70 151.4288 59.9973 32.0000 1.9823 1.9836 416.3219 416.6611 0.0512 -1.0000 -1.0000 3951987 1576093164.80 151.4288 59.9973 32.0000 1.9829 1.9843 416.4044 416.7451 0.0513 -1.0000 -1.0000 3952049 1576093164.90 151.4473 59.9975 32.0000 1.9825 1.9838 416.2585 416.5975 0.0511 -1.0000 -1.0000 3952127 1576093165.00 151.5082 59.9980 32.0000 1.9832 1.9845 416.2074 416.5463 0.0511 -1.0000 -1.0000 3952190 1576093165.10 151.5082 59.9980 32.0000 1.9831 1.9844 416.1082 416.4462 0.0510 -1.0000 -1.0000 3952252 1576093165.20 151.5082 59.9980 32.0000 1.9834 1.9847 416.2171 416.5556 0.0510 -1.0000 -1.0000 3952330 1576093165.30 151.5082 59.9980 32.0000 1.9829 1.9842 416.1694 416.5083 0.0511 -1.0000 -1.0000 3952502 1576093165.40 151.5082 59.9980 32.0000 1.9826 1.9839 416.3563 416.6946 0.0510 -1.0000 -1.0000 3952565 1576093165.50 151.5121 59.9980 32.0000 1.9827 1.9840 416.2703 416.6089 0.0510 -1.0000 -1.0000 3952643 1576093165.60 151.5121 59.9980 32.0000 1.9828 1.9841 416.0632 416.4018 0.0511 -1.0000 -1.0000 3952705 1576093165.70 151.5121 59.9980 32.0000 1.9825 1.9838 416.0634 416.4022 0.0511 -1.0000 -1.0000 3952768 1576093165.80 151.5121 59.9980 32.0000 1.9829 1.9842 416.1564 416.4950 0.0510 -1.0000 -1.0000 3953002 1576093165.90 151.5121 59.9980 32.0000 1.9821 1.9834 416.1885 416.5263 0.0509 -1.0000 -1.0000 3953065 1576093166.00 151.4983 59.9980 32.0000 1.9820 1.9833 416.1804 416.5180 0.0509 -1.0000 -1.0000 3953127 1576093166.10 151.4960 59.9980 32.0000 1.9819 1.9832 416.2600 416.5991 0.0510 -1.0000 -1.0000 3953205 1576093166.20 151.4960 59.9980 32.0000 1.9825 1.9839 416.2511 416.5885 0.0509 -1.0000 -1.0000 3953268 1576093166.30 151.4960 59.9980 32.0000 1.9835 1.9849 416.1407 416.4789 0.0510 -1.0000 -1.0000 3953503 1576093166.40 151.4960 59.9980 32.0000 1.9834 1.9848 416.1384 416.4761 0.0509 -1.0000 -1.0000 3953565 1576093166.50 151.4960 59.9980 32.0000 1.9827 1.9840 416.0730 416.4108 0.0509 -1.0000 -1.0000 3953627 1576093166.60 151.4790 59.9980 32.0000 1.9828 1.9842 416.1311 416.4687 0.0510 -1.0000 -1.0000 3953706 1576093166.70 151.4790 59.9980 32.0000 1.9830 1.9844 416.2558 416.5947 0.0511 -1.0000 -1.0000 3953768 1576093166.80 151.4790 59.9980 32.0000 1.9830 1.9843 416.2709 416.6088 0.0510 -1.0000 -1.0000 3953830 1576093166.90 151.4790 59.9980 32.0000 1.9833 1.9846 416.2622 416.6018 0.0512 -1.0000 -1.0000 3954018 1576093167.00 151.4790 59.9980 32.0000 1.9835 1.9848 416.1766 416.5157 0.0509 -1.0000 -1.0000 3954065 1576093167.10 151.4782 59.9980 32.0000 1.9832 1.9845 416.1275 416.4656 0.0510 -1.0000 -1.0000 3954127 1576093167.20 151.4781 59.9980 32.0000 1.9838 1.9852 416.1554 416.4933 0.0509 -1.0000 -1.0000 3954205 1576093167.30 151.4781 59.9980 32.0000 1.9830 1.9843 416.2562 416.5945 0.0510 -1.0000 -1.0000 3954268 1576093167.40 151.4781 59.9980 32.0000 1.9826 1.9839 416.3202 416.6581 0.0509 -1.0000 -1.0000 3954752 1576093167.50 151.4781 59.9980 32.0000 1.9824 1.9837 416.3178 416.6559 0.0511 -1.0000 -1.0000 3954815 1576093167.60 151.4814 59.9980 32.0000 1.9829 1.9843 416.2644 416.6034 0.0511 -1.0000 -1.0000 3954877 1576093167.70 151.6037 59.9980 32.0000 1.9830 1.9843 416.2511 416.5878 0.0509 -1.0000 -1.0000 3954940 1576093167.80 151.6037 59.9980 32.0000 1.9832 1.9845 416.1094 416.4479 0.0509 -1.0000 -1.0000 3955018 1576093167.90 151.6037 59.9980 32.0000 1.9829 1.9842 416.1189 416.4563 0.0509 -1.0000 -1.0000 3955799 1576093168.00 151.6037 59.9980 32.0000 1.9830 1.9843 416.1874 416.5255 0.0510 -1.0000 -1.0000 3955862 1576093168.10 151.6037 59.9980 32.0000 1.9821 1.9834 416.2740 416.6130 0.0510 -1.0000 -1.0000 3955940 1576093168.20 151.5161 59.9980 32.0000 1.9831 1.9844 416.1505 416.4888 0.0509 -1.0000 -1.0000 3956003 1576093168.30 151.5161 59.9980 32.0000 1.9827 1.9841 416.1429 416.4811 0.0510 -1.0000 -1.0000 3956065 1576093168.40 151.5161 59.9980 32.0000 1.9827 1.9840 415.9838 416.3219 0.0510 -1.0000 -1.0000 3956127 1576093168.50 151.5161 59.9980 32.0000 1.9823 1.9837 415.9458 416.2834 0.0509 -1.0000 -1.0000 3956190 1576093168.60 151.5161 59.9980 32.0000 1.9820 1.9834 416.1719 416.5095 0.0509 -1.0000 -1.0000 3956268 1576093168.70 151.5106 59.9980 32.0000 1.9825 1.9838 416.2242 416.5627 0.0510 -1.0000 -1.0000 3956330 1576093168.80 151.4805 59.9980 32.0000 1.9819 1.9832 416.1883 416.5259 0.0509 -1.0000 -1.0000 3956393 1576093168.90 151.4805 59.9980 32.0000 1.9826 1.9839 416.3766 416.7147 0.0509 -1.0000 -1.0000 3956549 1576093169.00 151.4805 59.9980 32.0000 1.9829 1.9842 416.1467 416.4840 0.0509 -1.0000 -1.0000 3956612 1576093169.10 151.4805 59.9980 32.0000 1.9835 1.9848 416.1243 416.4625 0.0510 -1.0000 -1.0000 3956674 1576093169.20 151.4805 59.9980 32.0000 1.9835 1.9848 416.1526 416.4908 0.0510 -1.0000 -1.0000 3956752 1576093169.30 151.4708 59.9980 32.0000 1.9827 1.9840 416.1129 416.4506 0.0509 -1.0000 -1.0000 3956815 1576093169.40 151.4708 59.9980 32.0000 1.9821 1.9834 416.2165 416.5546 0.0509 -1.0000 -1.0000 3956877 1576093169.50 151.4708 59.9980 32.0000 1.9815 1.9829 416.2114 416.5494 0.0510 -1.0000 -1.0000 3956940 1576093169.60 151.4708 59.9980 32.0000 1.9822 1.9836 416.2255 416.5635 0.0510 -1.0000 -1.0000 3957002 1576093169.70 151.4708 59.9980 32.0000 1.9825 1.9839 416.1902 416.5285 0.0510 -1.0000 -1.0000 3957065 1576093169.80 151.5032 59.9982 32.0000 1.9825 1.9839 416.0605 416.3984 0.0509 -1.0000 -1.0000 3957143 1576093169.90 151.5284 59.9983 32.0000 1.9832 1.9846 416.0481 416.3862 0.0510 -1.0000 -1.0000 3957205 1576093170.00 151.5284 59.9983 32.0000 1.9832 1.9846 416.0300 416.3678 0.0510 -1.0000 -1.0000 3957471 1576093170.10 151.5284 59.9983 32.0000 1.9828 1.9841 416.0826 416.4204 0.0509 -1.0000 -1.0000 3957549 1576093170.20 151.5284 59.9983 32.0000 1.9818 1.9831 416.2546 416.5923 0.0509 -1.0000 -1.0000 3957612 1576093170.30 151.5284 59.9983 32.0000 1.9816 1.9829 416.3093 416.6470 0.0509 -1.0000 -1.0000 3957690 1576093170.40 151.5284 59.9983 32.0000 1.9821 1.9834 416.1578 416.4954 0.0509 -1.0000 -1.0000 3957753 1576093170.50 151.5004 59.9983 32.0000 1.9826 1.9839 416.0948 416.4332 0.0511 -1.0000 -1.0000 3958268 1576093170.60 151.5004 59.9983 32.0000 1.9832 1.9845 416.0544 416.3914 0.0508 -1.0000 -1.0000 3958346 1576093170.70 151.5004 59.9983 32.0000 1.9827 1.9841 416.1250 416.4622 0.0509 -1.0000 -1.0000 3958408 1576093170.80 151.5004 59.9983 32.0000 1.9826 1.9839 416.2102 416.5483 0.0510 -1.0000 -1.0000 3958471 1576093170.90 151.5004 59.9983 32.0000 1.9822 1.9835 416.2839 416.6232 0.0511 -1.0000 -1.0000 3958549 1576093171.00 151.5004 59.9983 32.0000 1.9836 1.9849 416.2196 416.5564 0.0508 -1.0000 -1.0000 3958643 1576093171.10 151.4572 59.9983 32.0000 1.9828 1.9841 416.2127 416.5508 0.0510 -1.0000 -1.0000 3958705 1576093171.20 151.4560 59.9983 32.0000 1.9832 1.9845 416.0873 416.4253 0.0510 -1.0000 -1.0000 3958784 1576093171.30 151.4560 59.9983 32.0000 1.9831 1.9844 416.2153 416.5532 0.0509 -1.0000 -1.0000 3958830 1576093171.40 151.4560 59.9983 32.0000 1.9823 1.9837 416.2856 416.6230 0.0508 -1.0000 -1.0000 3958893 1576093171.50 151.4560 59.9983 32.0000 1.9823 1.9836 416.3610 416.6982 0.0509 -1.0000 -1.0000 3959018 1576093171.60 151.5110 59.9983 32.0000 1.9825 1.9839 416.2505 416.5876 0.0509 -1.0000 -1.0000 3959080 1576093171.70 151.5738 59.9983 32.0000 1.9835 1.9848 416.1625 416.4998 0.0509 -1.0000 -1.0000 3959143 1576093171.80 151.5738 59.9983 32.0000 1.9836 1.9850 416.1206 416.4575 0.0507 -1.0000 -1.0000 3959205 1576093171.90 151.5738 59.9983 32.0000 1.9841 1.9854 416.2449 416.5833 0.0510 -1.0000 -1.0000 3959268 1576093172.00 151.5738 59.9983 32.0000 1.9825 1.9838 416.1621 416.5011 0.0511 -1.0000 -1.0000 3959330 1576093172.10 151.5738 59.9983 32.0000 1.9820 1.9833 416.2758 416.6141 0.0510 -1.0000 -1.0000 3959409 1576093172.20 151.5410 59.9983 32.0000 1.9833 1.9846 416.3285 416.6661 0.0509 -1.0000 -1.0000 3959471 1576093172.30 151.5410 59.9983 32.0000 1.9833 1.9847 416.2735 416.6121 0.0509 -1.0000 -1.0000 3959549 1576093172.40 151.5410 59.9983 32.0000 1.9841 1.9854 416.1579 416.4949 0.0508 -1.0000 -1.0000 3959612 1576093172.50 151.5410 59.9983 32.0000 1.9828 1.9841 416.2164 416.5543 0.0510 -1.0000 -1.0000 3959674 1576093172.60 151.5410 59.9983 32.0000 1.9826 1.9840 416.2864 416.6246 0.0510 -1.0000 -1.0000 3959799 1576093172.70 151.5456 59.9983 32.0000 1.9827 1.9840 416.2668 416.6046 0.0509 -1.0000 -1.0000 3959862 1576093172.80 151.5516 59.9983 32.0000 1.9824 1.9837 416.3187 416.6566 0.0510 -1.0000 -1.0000 3959924 1576093172.90 151.5516 59.9983 32.0000 1.9828 1.9841 416.2698 416.6059 0.0507 -1.0000 -1.0000 4000003 1576093173.00 151.5516 59.9983 32.0000 1.9830 1.9843 416.1903 416.5283 0.0510 -1.0000 -1.0000 4000065 1576093173.10 151.5516 59.9983 32.0000 1.9834 1.9848 416.1174 416.4558 0.0509 -1.0000 -1.0000 4000284 1576093173.20 151.5516 59.9983 32.0000 1.9831 1.9844 416.2015 416.5392 0.0509 -1.0000 -1.0000 4000362 1576093173.30 151.5516 59.9983 32.0000 1.9821 1.9835 416.3001 416.6373 0.0509 -1.0000 -1.0000 4000424 1576093173.40 151.4898 59.9983 32.0000 1.9825 1.9839 416.2835 416.6223 0.0511 -1.0000 -1.0000 4000487 1576093173.50 151.4898 59.9983 32.0000 1.9827 1.9840 416.2777 416.6151 0.0508 -1.0000 -1.0000 4000549 1576093173.60 151.4898 59.9983 32.0000 1.9833 1.9846 416.1255 416.4631 0.0509 -1.0000 -1.0000 4000784 1576093173.70 151.4898 59.9983 32.0000 1.9835 1.9848 416.0589 416.3964 0.0509 -1.0000 -1.0000 4000846 1576093173.80 151.4898 59.9983 32.0000 1.9831 1.9844 416.1958 416.5338 0.0510 -1.0000 -1.0000 4000908 1576093173.90 151.4782 59.9983 32.0000 1.9829 1.9843 416.2983 416.6367 0.0510 -1.0000 -1.0000 4000971 1576093174.00 151.4782 59.9983 32.0000 1.9827 1.9840 416.2821 416.6207 0.0510 -1.0000 -1.0000 4001034 1576093174.10 151.4782 59.9983 32.0000 1.9828 1.9842 416.3011 416.6392 0.0509 -1.0000 -1.0000 4001268 1576093174.20 151.4782 59.9983 32.0000 1.9829 1.9842 416.1567 416.4940 0.0509 -1.0000 -1.0000 4001330 1576093174.30 151.4782 59.9983 32.0000 1.9832 1.9845 416.1214 416.4599 0.0509 -1.0000 -1.0000 4001408 1576093174.40 151.4979 59.9983 32.0000 1.9825 1.9838 416.1551 416.4923 0.0509 -1.0000 -1.0000 4001471 1576093174.50 151.5638 59.9983 32.0000 1.9824 1.9837 416.1226 416.4594 0.0507 -1.0000 -1.0000 4001534 1576093174.60 151.5638 59.9983 32.0000 1.9828 1.9841 416.3496 416.6873 0.0509 -1.0000 -1.0000 4001799 1576093174.70 151.5638 59.9983 32.0000 1.9829 1.9843 416.1925 416.5296 0.0509 -1.0000 -1.0000 4001862 1576093174.80 151.5638 59.9983 32.0000 1.9840 1.9853 416.0638 416.4012 0.0508 -1.0000 -1.0000 4001924 1576093174.90 151.5638 59.9983 32.0000 1.9838 1.9851 416.0497 416.3868 0.0508 -1.0000 -1.0000 4002002 1576093175.00 151.5522 59.9982 32.0000 1.9836 1.9849 416.0856 416.4226 0.0508 -1.0000 -1.0000 4002065 1576093175.10 151.5522 59.9982 32.0000 1.9826 1.9840 416.1761 416.5137 0.0509 -1.0000 -1.0000 4002502 1576093175.20 151.5522 59.9982 32.0000 1.9825 1.9838 416.2669 416.6046 0.0509 -1.0000 -1.0000 4002565 1576093175.30 151.5522 59.9982 32.0000 1.9826 1.9839 416.1633 416.4999 0.0508 -1.0000 -1.0000 4002627 1576093175.40 151.5522 59.9982 32.0000 1.9835 1.9849 416.1627 416.5010 0.0509 -1.0000 -1.0000 4002690 1576093175.50 151.5076 59.9982 32.0000 1.9828 1.9841 416.0573 416.3950 0.0510 -1.0000 -1.0000 4002768 1576093175.60 151.4757 59.9982 32.0000 1.9831 1.9844 416.0998 416.4372 0.0508 -1.0000 -1.0000 4003002 1576093175.70 151.4757 59.9982 32.0000 1.9826 1.9839 416.1600 416.4979 0.0509 -1.0000 -1.0000 4003065 1576093175.80 151.4757 59.9982 32.0000 1.9828 1.9841 416.1917 416.5288 0.0508 -1.0000 -1.0000 4003143 1576093175.90 151.4757 59.9982 32.0000 1.9830 1.9843 416.1311 416.4688 0.0510 -1.0000 -1.0000 4003205 1576093176.00 151.4757 59.9982 32.0000 1.9835 1.9848 416.0762 416.4141 0.0509 -1.0000 -1.0000 4003268 1576093176.10 151.4155 59.9982 32.0000 1.9839 1.9852 416.0007 416.3376 0.0508 -1.0000 -1.0000 4003518 1576093176.20 151.4155 59.9982 32.0000 1.9837 1.9850 416.0905 416.4282 0.0510 -1.0000 -1.0000 4003580 1576093176.30 151.4155 59.9982 32.0000 1.9823 1.9837 416.1842 416.5215 0.0508 -1.0000 -1.0000 4003643 1576093176.40 151.4155 59.9982 32.0000 1.9824 1.9837 416.2801 416.6178 0.0510 -1.0000 -1.0000 4003706 1576093176.50 151.4155 59.9982 32.0000 1.9820 1.9833 416.2473 416.5853 0.0509 -1.0000 -1.0000 4003768 1576093176.60 151.5765 59.9982 32.0000 1.9828 1.9842 416.2663 416.6040 0.0509 -1.0000 -1.0000 4004034 1576093176.70 151.5765 59.9982 32.0000 1.9833 1.9846 416.0336 416.3721 0.0510 -1.0000 -1.0000 4004096 1576093176.80 151.5765 59.9982 32.0000 1.9839 1.9852 416.1260 416.4633 0.0509 -1.0000 -1.0000 4004158 1576093176.90 151.5765 59.9982 32.0000 1.9832 1.9845 416.1264 416.4640 0.0509 -1.0000 -1.0000 4004221 1576093177.00 151.5765 59.9982 32.0000 1.9823 1.9837 416.2602 416.5982 0.0509 -1.0000 -1.0000 4004284 1576093177.10 151.5765 59.9982 32.0000 1.9826 1.9840 416.2635 416.6013 0.0509 -1.0000 -1.0000 4004346 1576093177.20 151.5294 59.9982 32.0000 1.9822 1.9836 416.1621 416.4985 0.0507 -1.0000 -1.0000 4004534 1576093177.30 151.5294 59.9982 32.0000 1.9822 1.9835 416.0902 416.4276 0.0509 -1.0000 -1.0000 4004596 1576093177.40 151.5294 59.9982 32.0000 1.9826 1.9839 416.1352 416.4726 0.0509 -1.0000 -1.0000 4004658 1576093177.50 151.5294 59.9982 32.0000 1.9818 1.9831 416.1803 416.5176 0.0509 -1.0000 -1.0000 4004737 1576093177.60 151.5294 59.9982 32.0000 1.9820 1.9833 416.1966 416.5340 0.0509 -1.0000 -1.0000 4004799 1576093177.70 151.4862 59.9982 32.0000 1.9822 1.9836 416.2313 416.5683 0.0508 -1.0000 -1.0000 4005034 1576093177.80 151.4801 59.9982 32.0000 1.9831 1.9844 416.2188 416.5557 0.0508 -1.0000 -1.0000 4005096 1576093177.90 151.4801 59.9982 32.0000 1.9832 1.9845 416.0498 416.3868 0.0509 -1.0000 -1.0000 4005174 1576093178.00 151.4801 59.9982 32.0000 1.9832 1.9846 415.9690 416.3066 0.0509 -1.0000 -1.0000 4005237 1576093178.10 151.4801 59.9982 32.0000 1.9831 1.9844 416.0441 416.3822 0.0510 -1.0000 -1.0000 4005299 1576093178.20 151.4717 59.9982 32.0000 1.9826 1.9839 416.1352 416.4732 0.0510 -1.0000 -1.0000 4006299 1576093178.30 151.4401 59.9982 32.0000 1.9818 1.9832 416.2267 416.5639 0.0508 -1.0000 -1.0000 4006362 1576093178.40 151.4401 59.9982 32.0000 1.9823 1.9836 416.1573 416.4937 0.0507 -1.0000 -1.0000 4006424 1576093178.50 151.4401 59.9982 32.0000 1.9827 1.9840 416.1272 416.4640 0.0509 -1.0000 -1.0000 4006487 1576093178.60 151.4401 59.9982 32.0000 1.9829 1.9842 416.0675 416.4053 0.0509 -1.0000 -1.0000 4006565 1576093178.70 151.4401 59.9982 32.0000 1.9831 1.9845 416.1335 416.4707 0.0508 -1.0000 -1.0000 4006627 1576093178.80 151.5426 59.9982 32.0000 1.9832 1.9845 416.3085 416.6448 0.0508 -1.0000 -1.0000 4006690 1576093178.90 151.5426 59.9982 32.0000 1.9831 1.9844 416.2800 416.6176 0.0509 -1.0000 -1.0000 4006768 1576093179.00 151.5426 59.9982 32.0000 1.9831 1.9844 416.2070 416.5443 0.0508 -1.0000 -1.0000 4006815 1576093179.10 151.5426 59.9982 32.0000 1.9839 1.9852 416.0893 416.4261 0.0508 -1.0000 -1.0000 4006893 1576093179.20 151.5426 59.9982 32.0000 1.9841 1.9854 416.0844 416.4210 0.0507 -1.0000 -1.0000 4006971 1576093179.30 151.6182 59.9982 32.0000 1.9837 1.9850 416.1584 416.4955 0.0509 -1.0000 -1.0000 4007034 1576093179.40 151.6434 59.9982 32.0000 1.9842 1.9855 416.3270 416.6648 0.0509 -1.0000 -1.0000 4007096 1576093179.50 151.6434 59.9982 32.0000 1.9834 1.9848 416.3044 416.6430 0.0510 -1.0000 -1.0000 4007158 1576093179.60 151.6434 59.9982 32.0000 1.9847 1.9861 416.1585 416.4966 0.0509 -1.0000 -1.0000 4007221 1576093179.70 151.6434 59.9982 32.0000 1.9839 1.9853 416.1538 416.4910 0.0509 -1.0000 -1.0000 4007284 1576093179.80 151.6377 59.9982 32.0000 1.9832 1.9845 416.1712 416.5086 0.0508 -1.0000 -1.0000 4007362 1576093179.90 151.5849 59.9977 32.0000 1.9825 1.9839 416.2188 416.5555 0.0508 -1.0000 -1.0000 4007424 1576093180.00 151.5849 59.9977 32.0000 1.9828 1.9842 416.2093 416.5465 0.0508 -1.0000 -1.0000 4007487 1576093180.10 151.5849 59.9977 32.0000 1.9826 1.9839 416.2092 416.5463 0.0509 -1.0000 -1.0000 4007565 1576093180.20 151.5849 59.9977 32.0000 1.9837 1.9850 416.1518 416.4895 0.0509 -1.0000 -1.0000 4007627 1576093180.30 151.5849 59.9977 32.0000 1.9836 1.9849 416.0778 416.4150 0.0508 -1.0000 -1.0000 4007690 1576093180.40 151.5849 59.9977 32.0000 1.9834 1.9847 416.0342 416.3712 0.0508 -1.0000 -1.0000 4007753 1576093180.50 151.5849 59.9977 32.0000 1.9830 1.9843 416.0907 416.4275 0.0508 -1.0000 -1.0000 4007815 1576093180.60 151.5849 59.9977 32.0000 1.9824 1.9837 416.2265 416.5633 0.0508 -1.0000 -1.0000 4007893 1576093180.70 151.5849 59.9977 32.0000 1.9830 1.9843 416.1198 416.4563 0.0507 -1.0000 -1.0000 4007956 1576093180.80 151.5849 59.9977 32.0000 1.9832 1.9846 416.1283 416.4646 0.0508 -1.0000 -1.0000 4008018 1576093180.90 151.5849 59.9977 32.0000 1.9833 1.9846 416.0427 416.3799 0.0508 -1.0000 -1.0000 4008096 1576093181.00 151.5144 59.9977 32.0000 1.9831 1.9844 416.1838 416.5209 0.0509 -1.0000 -1.0000 4008158 1576093181.10 151.5066 59.9977 32.0000 1.9828 1.9841 416.1835 416.5210 0.0509 -1.0000 -1.0000 4008221 1576093181.20 151.5066 59.9977 32.0000 1.9830 1.9843 416.2509 416.5890 0.0509 -1.0000 -1.0000 4008299 1576093181.30 151.5066 59.9977 32.0000 1.9834 1.9848 416.2403 416.5769 0.0507 -1.0000 -1.0000 4008658 1576093181.40 151.5066 59.9977 32.0000 1.9834 1.9847 416.1073 416.4442 0.0508 -1.0000 -1.0000 4008721 1576093181.50 151.5066 59.9977 32.0000 1.9842 1.9855 416.1610 416.4983 0.0508 -1.0000 -1.0000 4008784 1576093181.60 151.5104 59.9977 32.0000 1.9834 1.9847 416.0679 416.4054 0.0509 -1.0000 -1.0000 4008846 1576093181.70 151.5130 59.9977 32.0000 1.9832 1.9845 416.1904 416.5281 0.0509 -1.0000 -1.0000 4008924 1576093181.80 151.5130 59.9977 32.0000 1.9829 1.9842 416.2960 416.6324 0.0507 -1.0000 -1.0000 4009284 1576093181.90 151.5130 59.9977 32.0000 1.9832 1.9845 416.2947 416.6315 0.0508 -1.0000 -1.0000 4009346 1576093182.00 151.5130 59.9977 32.0000 1.9836 1.9849 416.2028 416.5395 0.0508 -1.0000 -1.0000 4009408 1576093182.10 151.5130 59.9977 32.0000 1.9834 1.9848 416.0355 416.3717 0.0507 -1.0000 -1.0000 4009487 1576093182.20 151.5722 59.9977 32.0000 1.9836 1.9849 416.0405 416.3774 0.0508 -1.0000 -1.0000 4009549 1576093182.30 151.5722 59.9977 32.0000 1.9827 1.9841 416.1578 416.4948 0.0508 -1.0000 -1.0000 4009612 1576093182.40 151.5722 59.9977 32.0000 1.9820 1.9834 416.2141 416.5511 0.0508 -1.0000 -1.0000 4009674 1576093182.50 151.5722 59.9977 32.0000 1.9828 1.9842 416.3196 416.6556 0.0506 -1.0000 -1.0000 4009737 1576093182.60 151.5722 59.9977 32.0000 1.9828 1.9841 416.2287 416.5651 0.0508 -1.0000 -1.0000 4009815 1576093182.70 151.5980 59.9977 32.0000 1.9829 1.9842 416.1117 416.4481 0.0508 -1.0000 -1.0000 4009877 1576093182.80 151.6039 59.9977 32.0000 1.9836 1.9849 416.1519 416.4891 0.0508 -1.0000 -1.0000 4010049 1576093182.90 151.6039 59.9977 32.0000 1.9827 1.9840 416.0695 416.4060 0.0507 -1.0000 -1.0000 4010127 1576093183.00 151.6039 59.9977 32.0000 1.9821 1.9834 416.1332 416.4693 0.0507 -1.0000 -1.0000 4010190 1576093183.10 151.6039 59.9977 32.0000 1.9822 1.9835 416.1920 416.5286 0.0509 -1.0000 -1.0000 4010252 1576093183.20 151.6021 59.9977 32.0000 1.9831 1.9844 416.1246 416.4604 0.0507 -1.0000 -1.0000 4010315 1576093183.30 151.5311 59.9977 32.0000 1.9830 1.9843 416.0561 416.3922 0.0507 -1.0000 -1.0000 4010737 1576093183.40 151.5311 59.9977 32.0000 1.9831 1.9844 416.0686 416.4045 0.0507 -1.0000 -1.0000 4010799 1576093183.50 151.5311 59.9977 32.0000 1.9826 1.9840 416.0818 416.4185 0.0508 -1.0000 -1.0000 4010877 1576093183.60 151.5311 59.9977 32.0000 1.9830 1.9843 416.1289 416.4664 0.0509 -1.0000 -1.0000 4010940 1576093183.70 151.5311 59.9977 32.0000 1.9824 1.9837 416.0954 416.4311 0.0507 -1.0000 -1.0000 4011002 1576093183.80 151.5311 59.9977 32.0000 1.9825 1.9838 416.2073 416.5443 0.0508 -1.0000 -1.0000 4011080 1576093183.90 151.5099 59.9977 32.0000 1.9828 1.9842 416.2281 416.5645 0.0507 -1.0000 -1.0000 4011253 1576093184.00 151.5099 59.9977 32.0000 1.9827 1.9841 416.1108 416.4486 0.0509 -1.0000 -1.0000 4011315 1576093184.10 151.5099 59.9977 32.0000 1.9840 1.9853 416.0767 416.4135 0.0508 -1.0000 -1.0000 4011393 1576093184.20 151.5099 59.9977 32.0000 1.9842 1.9855 416.0322 416.3693 0.0509 -1.0000 -1.0000 4011455 1576093184.30 151.5099 59.9977 32.0000 1.9832 1.9845 416.1702 416.5073 0.0507 -1.0000 -1.0000 4011534 1576093184.40 151.5462 59.9977 32.0000 1.9830 1.9843 416.3747 416.7115 0.0508 -1.0000 -1.0000 4011596 1576093184.50 151.5462 59.9977 32.0000 1.9837 1.9850 416.2803 416.6176 0.0509 -1.0000 -1.0000 4011658 1576093184.60 151.5462 59.9977 32.0000 1.9839 1.9853 416.1500 416.4879 0.0509 -1.0000 -1.0000 4011721 1576093184.70 151.5462 59.9977 32.0000 1.9838 1.9851 416.1490 416.4864 0.0509 -1.0000 -1.0000 4011799 1576093184.80 151.5462 59.9977 32.0000 1.9832 1.9846 416.1023 416.4395 0.0508 -1.0000 -1.0000 4011862 1576093184.90 151.5535 59.9977 32.0000 1.9835 1.9848 416.1916 416.5290 0.0509 -1.0000 -1.0000 4012049 1576093185.00 151.6344 59.9976 32.0000 1.9829 1.9843 416.2014 416.5383 0.0508 -1.0000 -1.0000 4012112 1576093185.10 151.6344 59.9976 32.0000 1.9826 1.9839 416.2247 416.5613 0.0507 -1.0000 -1.0000 4012174 1576093185.20 151.6344 59.9976 32.0000 1.9827 1.9840 416.2214 416.5579 0.0507 -1.0000 -1.0000 4012252 1576093185.30 151.6344 59.9976 32.0000 1.9837 1.9850 416.1451 416.4819 0.0508 -1.0000 -1.0000 4012315 1576093185.40 151.6344 59.9976 32.0000 1.9842 1.9855 416.0151 416.3518 0.0508 -1.0000 -1.0000 4012534 1576093185.50 151.6344 59.9976 32.0000 1.9824 1.9837 416.1883 416.5253 0.0507 -1.0000 -1.0000 4012612 1576093185.60 151.6004 59.9976 32.0000 1.9827 1.9840 416.3297 416.6666 0.0508 -1.0000 -1.0000 4012674 1576093185.70 151.5999 59.9976 32.0000 1.9827 1.9840 416.4005 416.7372 0.0507 -1.0000 -1.0000 4012737 1576093185.80 151.5999 59.9976 32.0000 1.9827 1.9840 416.2626 416.5995 0.0509 -1.0000 -1.0000 4012799 1576093185.90 151.5999 59.9976 32.0000 1.9832 1.9846 416.1315 416.4693 0.0509 -1.0000 -1.0000 4013549 1576093186.00 151.5999 59.9976 32.0000 1.9829 1.9842 416.2074 416.5437 0.0507 -1.0000 -1.0000 4013612 1576093186.10 151.5642 59.9976 32.0000 1.9830 1.9843 416.1918 416.5271 0.0505 -1.0000 -1.0000 4013674 1576093186.20 151.4850 59.9976 32.0000 1.9832 1.9845 416.2153 416.5512 0.0507 -1.0000 -1.0000 4013737 1576093186.30 151.4850 59.9976 32.0000 1.9829 1.9843 416.2591 416.5960 0.0508 -1.0000 -1.0000 4013815 1576093186.40 151.4850 59.9976 32.0000 1.9835 1.9848 416.2244 416.5606 0.0507 -1.0000 -1.0000 4013877 1576093186.50 151.4850 59.9976 32.0000 1.9826 1.9839 416.1363 416.4733 0.0509 -1.0000 -1.0000 4013940 1576093186.60 151.4850 59.9976 32.0000 1.9834 1.9847 416.0217 416.3582 0.0507 -1.0000 -1.0000 4014018 1576093186.70 151.4587 59.9976 32.0000 1.9834 1.9847 416.1258 416.4629 0.0508 -1.0000 -1.0000 4014081 1576093186.80 151.4587 59.9976 32.0000 1.9827 1.9840 416.2938 416.6309 0.0508 -1.0000 -1.0000 4014143 1576093186.90 151.4587 59.9976 32.0000 1.9825 1.9838 416.3041 416.6403 0.0507 -1.0000 -1.0000 4014221 1576093187.00 151.4587 59.9976 32.0000 1.9820 1.9833 416.2846 416.6217 0.0509 -1.0000 -1.0000 4014284 1576093187.10 151.4587 59.9976 32.0000 1.9835 1.9848 416.0854 416.4236 0.0508 -1.0000 -1.0000 4014346 1576093187.20 151.5480 59.9976 32.0000 1.9834 1.9848 416.0778 416.4139 0.0507 -1.0000 -1.0000 4014408 1576093187.30 151.5596 59.9976 32.0000 1.9838 1.9851 416.1257 416.4626 0.0508 -1.0000 -1.0000 4014471 1576093187.40 151.5596 59.9976 32.0000 1.9833 1.9847 416.1098 416.4468 0.0508 -1.0000 -1.0000 4014533 1576093187.50 151.5596 59.9976 32.0000 1.9830 1.9844 416.2682 416.6052 0.0507 -1.0000 -1.0000 4014784 1576093187.60 151.5596 59.9976 32.0000 1.9825 1.9838 416.2467 416.5847 0.0511 -1.0000 -1.0000 4014830 1576093187.70 151.5562 59.9976 32.0000 1.9834 1.9847 416.1626 416.5005 0.0508 -1.0000 -1.0000 4014893 1576093187.80 151.4906 59.9976 32.0000 1.9836 1.9849 416.1262 416.4641 0.0509 -1.0000 -1.0000 4014971 1576093187.90 151.4906 59.9976 32.0000 1.9828 1.9841 416.1581 416.4949 0.0507 -1.0000 -1.0000 4015034 1576093188.00 151.4906 59.9976 32.0000 1.9826 1.9839 416.2104 416.5478 0.0508 -1.0000 -1.0000 4015268 1576093188.10 151.4906 59.9976 32.0000 1.9810 1.9824 416.2503 416.5870 0.0508 -1.0000 -1.0000 4015331 1576093188.20 151.4906 59.9976 32.0000 1.9824 1.9837 416.2273 416.5644 0.0508 -1.0000 -1.0000 4015393 1576093188.30 151.4504 59.9976 32.0000 1.9823 1.9836 416.2553 416.5929 0.0508 -1.0000 -1.0000 4015471 1576093188.40 151.4504 59.9976 32.0000 1.9828 1.9842 416.0568 416.3930 0.0507 -1.0000 -1.0000 4015534 1576093188.50 151.4504 59.9976 32.0000 1.9830 1.9844 416.0939 416.4306 0.0508 -1.0000 -1.0000 4016268 1576093188.60 151.4504 59.9976 32.0000 1.9827 1.9840 416.1850 416.5222 0.0509 -1.0000 -1.0000 4016330 1576093188.70 151.4504 59.9976 32.0000 1.9820 1.9833 416.2750 416.6120 0.0508 -1.0000 -1.0000 4016393 1576093188.80 151.4504 59.9976 32.0000 1.9816 1.9829 416.2209 416.5572 0.0507 -1.0000 -1.0000 4016471 1576093188.90 151.4938 59.9976 32.0000 1.9825 1.9838 416.0733 416.4106 0.0509 -1.0000 -1.0000 4016549 1576093189.00 151.4938 59.9976 32.0000 1.9830 1.9843 416.1245 416.4614 0.0508 -1.0000 -1.0000 4016612 1576093189.10 151.4938 59.9976 32.0000 1.9834 1.9848 416.0534 416.3901 0.0507 -1.0000 -1.0000 4016674 1576093189.20 151.4938 59.9976 32.0000 1.9827 1.9840 416.0820 416.4182 0.0507 -1.0000 -1.0000 4016752 1576093189.30 151.4938 59.9976 32.0000 1.9825 1.9838 416.0638 416.4017 0.0509 -1.0000 -1.0000 4016815 1576093189.40 151.4344 59.9976 32.0000 1.9818 1.9832 416.2126 416.5504 0.0510 -1.0000 -1.0000 4016877 1576093189.50 151.4172 59.9976 32.0000 1.9827 1.9840 416.1832 416.5207 0.0508 -1.0000 -1.0000 4016940 1576093189.60 151.4172 59.9976 32.0000 1.9831 1.9844 416.3001 416.6369 0.0508 -1.0000 -1.0000 4017284 1576093189.70 151.4172 59.9976 32.0000 1.9826 1.9840 416.0382 416.3753 0.0509 -1.0000 -1.0000 4017346 1576093189.80 151.4172 59.9976 32.0000 1.9825 1.9839 416.0964 416.4341 0.0509 -1.0000 -1.0000 4017409 1576093189.90 151.4172 59.9976 32.0000 1.9829 1.9842 416.2292 416.5670 0.0509 -1.0000 -1.0000 4017471 1576093190.00 151.4373 59.9975 32.0000 1.9824 1.9838 416.1680 416.5058 0.0509 -1.0000 -1.0000 4017534 1576093190.10 151.4373 59.9975 32.0000 1.9830 1.9843 416.2531 416.5907 0.0509 -1.0000 -1.0000 4017612 1576093190.20 151.4373 59.9975 32.0000 1.9831 1.9844 416.1744 416.5112 0.0507 -1.0000 -1.0000 4017674 1576093190.30 151.4373 59.9975 32.0000 1.9833 1.9847 416.0384 416.3750 0.0508 -1.0000 -1.0000 4017753 1576093190.40 151.5220 59.9975 32.0000 1.9828 1.9841 416.0346 416.3720 0.0509 -1.0000 -1.0000 4017815 1576093190.50 151.5213 59.9975 32.0000 1.9824 1.9837 416.2307 416.5693 0.0511 -1.0000 -1.0000 4017877 1576093190.60 151.5213 59.9975 32.0000 1.9823 1.9837 416.3122 416.6482 0.0506 -1.0000 -1.0000 4018049 1576093190.70 151.5213 59.9975 32.0000 1.9824 1.9837 416.3217 416.6586 0.0508 -1.0000 -1.0000 4018127 1576093190.80 151.5213 59.9975 32.0000 1.9816 1.9829 416.3103 416.6487 0.0511 -1.0000 -1.0000 4018174 1576093190.90 151.5213 59.9975 32.0000 1.9828 1.9842 416.1010 416.4388 0.0509 -1.0000 -1.0000 4018252 1576093191.00 151.5213 59.9975 32.0000 1.9828 1.9841 416.0604 416.3978 0.0509 -1.0000 -1.0000 4018315 1576093191.10 151.5213 59.9975 32.0000 1.9823 1.9836 416.0578 416.3954 0.0508 -1.0000 -1.0000 4018534 1576093191.20 151.5061 59.9975 32.0000 1.9822 1.9835 416.1807 416.5172 0.0508 -1.0000 -1.0000 4018612 1576093191.30 151.5061 59.9975 32.0000 1.9819 1.9832 416.2046 416.5425 0.0509 -1.0000 -1.0000 4018674 1576093191.40 151.5061 59.9975 32.0000 1.9823 1.9836 416.1172 416.4540 0.0508 -1.0000 -1.0000 4018737 1576093191.50 151.5061 59.9975 32.0000 1.9830 1.9843 416.0846 416.4219 0.0509 -1.0000 -1.0000 4018815 1576093191.60 151.5061 59.9975 32.0000 1.9835 1.9848 416.0304 416.3662 0.0507 -1.0000 -1.0000 4019034 1576093191.70 151.5061 59.9975 32.0000 1.9827 1.9840 416.1482 416.4856 0.0509 -1.0000 -1.0000 4019096 1576093191.80 151.3992 59.9975 32.0000 1.9822 1.9836 416.1834 416.5214 0.0510 -1.0000 -1.0000 4019174 1576093191.90 151.3992 59.9975 32.0000 1.9817 1.9830 416.2374 416.5757 0.0510 -1.0000 -1.0000 4019237 1576093192.00 151.3992 59.9975 32.0000 1.9824 1.9837 416.1713 416.5090 0.0509 -1.0000 -1.0000 4019299 1576093192.10 151.3992 59.9975 32.0000 1.9830 1.9843 416.1116 416.4494 0.0509 -1.0000 -1.0000 4019377 1576093192.20 151.3992 59.9975 32.0000 1.9822 1.9835 415.9801 416.3177 0.0509 -1.0000 -1.0000 4019503 1576093192.30 151.4004 59.9975 32.0000 1.9825 1.9838 415.9534 416.2899 0.0508 -1.0000 -1.0000 4019581 1576093192.40 151.4051 59.9975 32.0000 1.9829 1.9842 416.1723 416.5100 0.0509 -1.0000 -1.0000 4019643 1576093192.50 151.4051 59.9975 32.0000 1.9823 1.9837 416.2346 416.5723 0.0509 -1.0000 -1.0000 4019706 1576093192.60 151.4051 59.9975 32.0000 1.9824 1.9837 416.2365 416.5744 0.0508 -1.0000 -1.0000 4019768 1576093192.70 151.4051 59.9975 32.0000 1.9823 1.9836 416.1199 416.4559 0.0507 -1.0000 -1.0000 4020268 1576093192.80 151.4051 59.9975 32.0000 1.9834 1.9847 416.0166 416.3531 0.0508 -1.0000 -1.0000 4020330 1576093192.90 151.4388 59.9975 32.0000 1.9833 1.9846 416.0878 416.4260 0.0509 -1.0000 -1.0000 4020409 1576093193.00 151.4388 59.9975 32.0000 1.9828 1.9842 416.1096 416.4467 0.0508 -1.0000 -1.0000 4020471 1576093193.10 151.4388 59.9975 32.0000 1.9825 1.9838 416.1003 416.4383 0.0510 -1.0000 -1.0000 4020534 1576093193.20 151.4388 59.9975 32.0000 1.9834 1.9847 416.2006 416.5388 0.0510 -1.0000 -1.0000 4020799 1576093193.30 151.4388 59.9975 32.0000 1.9834 1.9847 416.1684 416.5061 0.0509 -1.0000 -1.0000 4020862 1576093193.40 151.5160 59.9975 32.0000 1.9839 1.9852 416.1127 416.4500 0.0509 -1.0000 -1.0000 4020924 1576093193.50 151.5562 59.9975 32.0000 1.9828 1.9841 416.1123 416.4494 0.0509 -1.0000 -1.0000 4021002 1576093193.60 151.5562 59.9975 32.0000 1.9822 1.9835 416.1433 416.4802 0.0509 -1.0000 -1.0000 4021065 1576093193.70 151.5562 59.9975 32.0000 1.9831 1.9844 416.2735 416.6122 0.0510 -1.0000 -1.0000 4021237 1576093193.80 151.5562 59.9975 32.0000 1.9826 1.9839 416.3023 416.6410 0.0511 -1.0000 -1.0000 4021315 1576093193.90 151.5562 59.9975 32.0000 1.9818 1.9832 416.2013 416.5398 0.0510 -1.0000 -1.0000 4021377 1576093194.00 151.5562 59.9975 32.0000 1.9821 1.9834 416.1440 416.4819 0.0510 -1.0000 -1.0000 4021440 1576093194.10 151.4994 59.9975 32.0000 1.9836 1.9850 416.0643 416.4020 0.0509 -1.0000 -1.0000 4021503 1576093194.20 151.4994 59.9975 32.0000 1.9842 1.9856 416.0577 416.3950 0.0509 -1.0000 -1.0000 4021831 1576093194.30 151.4994 59.9975 32.0000 1.9827 1.9840 416.1175 416.4554 0.0510 -1.0000 -1.0000 4021909 1576093194.40 151.4994 59.9975 32.0000 1.9820 1.9833 416.2641 416.6026 0.0509 -1.0000 -1.0000 4021971 1576093194.50 151.4994 59.9975 32.0000 1.9827 1.9840 416.2369 416.5734 0.0507 -1.0000 -1.0000 4022034 1576093194.60 151.4994 59.9975 32.0000 1.9824 1.9837 416.1500 416.4883 0.0510 -1.0000 -1.0000 4022112 1576093194.70 151.4456 59.9976 32.0000 1.9825 1.9838 416.1719 416.5098 0.0509 -1.0000 -1.0000 4022330 1576093194.80 151.4456 59.9976 32.0000 1.9827 1.9840 416.0594 416.3967 0.0509 -1.0000 -1.0000 4022393 1576093194.90 151.4456 59.9976 32.0000 1.9835 1.9848 415.9721 416.3094 0.0509 -1.0000 -1.0000 4022471 1576093195.00 151.4456 59.9976 32.0000 1.9828 1.9841 416.0049 416.3429 0.0510 -1.0000 -1.0000 4022534 1576093195.10 151.4456 59.9976 32.0000 1.9823 1.9837 416.2337 416.5724 0.0510 -1.0000 -1.0000 4022596 1576093195.20 151.4456 59.9976 32.0000 1.9823 1.9836 416.2019 416.5395 0.0509 -1.0000 -1.0000 4022658 1576093195.30 151.4947 59.9976 32.0000 1.9827 1.9840 416.2567 416.5944 0.0508 -1.0000 -1.0000 4022721 1576093195.40 151.5202 59.9976 32.0000 1.9824 1.9837 416.3261 416.6651 0.0511 -1.0000 -1.0000 4022784 1576093195.50 151.5202 59.9976 32.0000 1.9829 1.9842 416.0417 416.3801 0.0510 -1.0000 -1.0000 4022862 1576093195.60 151.5202 59.9976 32.0000 1.9843 1.9857 416.0673 416.4057 0.0510 -1.0000 -1.0000 4022924 1576093195.70 151.5202 59.9976 32.0000 1.9830 1.9843 416.0874 416.4262 0.0511 -1.0000 -1.0000 4023581 1576093195.80 151.5202 59.9976 32.0000 1.9822 1.9836 416.1248 416.4635 0.0510 -1.0000 -1.0000 4023643 1576093195.90 151.5574 59.9976 32.0000 1.9817 1.9830 416.1752 416.5138 0.0511 -1.0000 -1.0000 4023706 1576093196.00 151.5574 59.9976 32.0000 1.9825 1.9839 416.2017 416.5407 0.0511 -1.0000 -1.0000 4023768 1576093196.10 151.5574 59.9976 32.0000 1.9824 1.9837 416.1295 416.4685 0.0511 -1.0000 -1.0000 4023846 1576093196.20 151.5574 59.9976 32.0000 1.9831 1.9844 416.0935 416.4322 0.0511 -1.0000 -1.0000 4023909 1576093196.30 151.5574 59.9976 32.0000 1.9836 1.9849 416.0894 416.4270 0.0508 -1.0000 -1.0000 4023987 1576093196.40 151.5581 59.9976 32.0000 1.9835 1.9848 416.0430 416.3801 0.0509 -1.0000 -1.0000 4024049 1576093196.50 151.5582 59.9976 32.0000 1.9828 1.9841 416.0961 416.4340 0.0509 -1.0000 -1.0000 4024112 1576093196.60 151.5582 59.9976 32.0000 1.9824 1.9837 416.1459 416.4836 0.0509 -1.0000 -1.0000 4024174 1576093196.70 151.5582 59.9976 32.0000 1.9829 1.9842 416.1605 416.4988 0.0510 -1.0000 -1.0000 4024252 1576093196.80 151.5582 59.9976 32.0000 1.9835 1.9849 416.0693 416.4082 0.0511 -1.0000 -1.0000 4024315 1576093196.90 151.5582 59.9976 32.0000 1.9839 1.9852 416.0462 416.3842 0.0510 -1.0000 -1.0000 4024377 1576093197.00 151.5729 59.9976 32.0000 1.9827 1.9840 416.0740 416.4127 0.0511 -1.0000 -1.0000 4024440 1576093197.10 151.5729 59.9976 32.0000 1.9831 1.9844 416.0230 416.3601 0.0509 -1.0000 -1.0000 4024502 1576093197.20 151.5729 59.9976 32.0000 1.9826 1.9840 416.1191 416.4573 0.0510 -1.0000 -1.0000 4024580 1576093197.30 151.5729 59.9976 32.0000 1.9819 1.9832 416.1481 416.4855 0.0509 -1.0000 -1.0000 4024752 1576093197.40 151.5729 59.9976 32.0000 1.9821 1.9834 416.1416 416.4792 0.0511 -1.0000 -1.0000 4024815 1576093197.50 151.5729 59.9976 32.0000 1.9828 1.9841 416.1387 416.4768 0.0510 -1.0000 -1.0000 4024893 1576093197.60 151.5729 59.9976 32.0000 1.9828 1.9841 416.1483 416.4854 0.0508 -1.0000 -1.0000 4024955 1576093197.70 151.5729 59.9976 32.0000 1.9835 1.9848 416.1057 416.4440 0.0510 -1.0000 -1.0000 4025018 1576093197.80 151.5729 59.9976 32.0000 1.9830 1.9843 415.9655 416.3035 0.0509 -1.0000 -1.0000 4025253 1576093197.90 151.5729 59.9976 32.0000 1.9834 1.9848 416.2015 416.5397 0.0510 -1.0000 -1.0000 4025315 1576093198.00 151.5729 59.9976 32.0000 1.9829 1.9842 416.1423 416.4818 0.0511 -1.0000 -1.0000 4025377 1576093198.10 151.5729 59.9976 32.0000 1.9828 1.9841 416.2778 416.6163 0.0511 -1.0000 -1.0000 4025455 1576093198.20 151.5461 59.9976 32.0000 1.9826 1.9839 416.2183 416.5571 0.0511 -1.0000 -1.0000 4025518 1576093198.30 151.5461 59.9976 32.0000 1.9832 1.9846 416.0198 416.3585 0.0510 -1.0000 -1.0000 4025971 1576093198.40 151.5461 59.9976 32.0000 1.9833 1.9846 416.0504 416.3881 0.0510 -1.0000 -1.0000 4026034 1576093198.50 151.5461 59.9976 32.0000 1.9835 1.9848 416.0359 416.3735 0.0509 -1.0000 -1.0000 4026096 1576093198.60 151.5461 59.9976 32.0000 1.9831 1.9845 416.0736 416.4125 0.0512 -1.0000 -1.0000 4026174 1576093198.70 151.5461 59.9976 32.0000 1.9837 1.9850 416.1221 416.4608 0.0510 -1.0000 -1.0000 4026237 1576093198.80 151.5309 59.9976 32.0000 1.9829 1.9842 416.2328 416.5696 0.0508 -1.0000 -1.0000 4026752 1576093198.90 151.4507 59.9976 32.0000 1.9831 1.9844 416.1328 416.4709 0.0511 -1.0000 -1.0000 4026830 1576093199.00 151.4507 59.9976 32.0000 1.9837 1.9850 415.9820 416.3198 0.0510 -1.0000 -1.0000 4026893 1576093199.10 151.4507 59.9976 32.0000 1.9833 1.9846 416.0435 416.3817 0.0510 -1.0000 -1.0000 4026955 1576093199.20 151.4507 59.9976 32.0000 1.9829 1.9842 416.1329 416.4704 0.0508 -1.0000 -1.0000 4027018 1576093199.30 151.4507 59.9976 32.0000 1.9824 1.9837 416.2700 416.6073 0.0509 -1.0000 -1.0000 4027080 1576093199.40 151.4498 59.9976 32.0000 1.9828 1.9841 416.2170 416.5557 0.0511 -1.0000 -1.0000 4027143 1576093199.50 151.4465 59.9976 32.0000 1.9826 1.9839 416.1645 416.5032 0.0510 -1.0000 -1.0000 4027221 1576093199.60 151.4465 59.9976 32.0000 1.9839 1.9852 416.1252 416.4631 0.0509 -1.0000 -1.0000 4027284 1576093199.70 151.4465 59.9976 32.0000 1.9832 1.9846 416.0814 416.4192 0.0510 -1.0000 -1.0000 4027346 1576093199.80 151.4465 59.9976 32.0000 1.9821 1.9835 416.2325 416.5709 0.0510 -1.0000 -1.0000 4027424 1576093199.90 151.4465 59.9976 32.0000 1.9820 1.9833 416.2498 416.5882 0.0510 -1.0000 -1.0000 4027487 1576093200.00 151.5641 59.9975 32.0000 1.9823 1.9836 416.1904 416.5285 0.0510 -1.0000 -1.0000 4027549 1576093200.10 151.5641 59.9975 32.0000 1.9832 1.9845 415.9876 416.3254 0.0509 -1.0000 -1.0000 4027627 1576093200.20 151.5641 59.9975 32.0000 1.9830 1.9844 416.0341 416.3715 0.0509 -1.0000 -1.0000 4027690 1576093200.30 151.5641 59.9975 32.0000 1.9831 1.9844 416.0274 416.3651 0.0509 -1.0000 -1.0000 4027753 1576093200.40 151.5641 59.9975 32.0000 1.9826 1.9839 416.2722 416.6097 0.0509 -1.0000 -1.0000 4027815 1576093200.50 151.6039 59.9975 32.0000 1.9824 1.9837 416.3155 416.6537 0.0509 -1.0000 -1.0000 4027877 1576093200.60 151.6199 59.9975 32.0000 1.9831 1.9845 416.2795 416.6179 0.0510 -1.0000 -1.0000 4027955 1576093200.70 151.6199 59.9975 32.0000 1.9831 1.9844 416.1500 416.4876 0.0509 -1.0000 -1.0000 4028018 1576093200.80 151.6199 59.9975 32.0000 1.9847 1.9860 416.0884 416.4270 0.0511 -1.0000 -1.0000 4028081 1576093200.90 151.6199 59.9975 32.0000 1.9835 1.9849 416.0562 416.3948 0.0510 -1.0000 -1.0000 4028518 1576093201.00 151.6199 59.9975 32.0000 1.9831 1.9844 416.1635 416.5033 0.0512 -1.0000 -1.0000 4028580 1576093201.10 151.5967 59.9975 32.0000 1.9820 1.9834 416.1760 416.5148 0.0511 -1.0000 -1.0000 4028643 1576093201.20 151.5267 59.9975 32.0000 1.9830 1.9843 416.1387 416.4775 0.0511 -1.0000 -1.0000 4028721 1576093201.30 151.5267 59.9975 32.0000 1.9830 1.9844 416.1115 416.4496 0.0509 -1.0000 -1.0000 4028784 1576093201.40 151.5267 59.9975 32.0000 1.9834 1.9847 416.0546 416.3949 0.0512 -1.0000 -1.0000 4028846 1576093201.50 151.5267 59.9975 32.0000 1.9831 1.9844 415.9901 416.3286 0.0511 -1.0000 -1.0000 4028924 1576093201.60 151.5267 59.9975 32.0000 1.9826 1.9840 416.0351 416.3727 0.0509 -1.0000 -1.0000 4028987 1576093201.70 151.5267 59.9975 32.0000 1.9829 1.9842 416.1992 416.5368 0.0510 -1.0000 -1.0000 4029049 1576093201.80 151.4534 59.9975 32.0000 1.9815 1.9828 416.3006 416.6396 0.0511 -1.0000 -1.0000 4029112 1576093201.90 151.4531 59.9975 32.0000 1.9819 1.9832 416.2808 416.6199 0.0511 -1.0000 -1.0000 4029440 1576093202.00 151.4531 59.9975 32.0000 1.9826 1.9840 416.2161 416.5540 0.0509 -1.0000 -1.0000 4029503 1576093202.10 151.4531 59.9975 32.0000 1.9828 1.9842 416.1726 416.5103 0.0509 -1.0000 -1.0000 4029581 1576093202.20 151.4531 59.9975 32.0000 1.9830 1.9844 416.0895 416.4287 0.0512 -1.0000 -1.0000 4029643 1576093202.30 151.4748 59.9975 32.0000 1.9835 1.9848 416.0771 416.4163 0.0511 -1.0000 -1.0000 4029706 1576093202.40 151.5458 59.9975 32.0000 1.9827 1.9840 416.3039 416.6423 0.0510 -1.0000 -1.0000 4030315 1576093202.50 151.5458 59.9975 32.0000 1.9822 1.9835 416.3020 416.6408 0.0511 -1.0000 -1.0000 4030377 1576093202.60 151.5458 59.9975 32.0000 1.9831 1.9845 416.3274 416.6666 0.0511 -1.0000 -1.0000 4030455 1576093202.70 151.5458 59.9975 32.0000 1.9834 1.9847 416.1442 416.4827 0.0511 -1.0000 -1.0000 4030518 1576093202.80 151.5458 59.9975 32.0000 1.9839 1.9852 416.0515 416.3905 0.0511 -1.0000 -1.0000 4030596 1576093202.90 151.5956 59.9975 32.0000 1.9843 1.9857 416.0002 416.3392 0.0511 -1.0000 -1.0000 4030658 1576093203.00 151.5956 59.9975 32.0000 1.9839 1.9852 416.2083 416.5463 0.0510 -1.0000 -1.0000 4030721 1576093203.10 151.5956 59.9975 32.0000 1.9819 1.9833 416.1933 416.5320 0.0510 -1.0000 -1.0000 4030784 1576093203.20 151.5956 59.9975 32.0000 1.9827 1.9841 416.3127 416.6512 0.0510 -1.0000 -1.0000 4030862 1576093203.30 151.5956 59.9975 32.0000 1.9829 1.9842 416.3268 416.6658 0.0511 -1.0000 -1.0000 4030924 1576093203.40 151.5732 59.9975 32.0000 1.9825 1.9839 416.2342 416.5724 0.0510 -1.0000 -1.0000 4031002 1576093203.50 151.5643 59.9975 32.0000 1.9829 1.9843 416.0196 416.3577 0.0510 -1.0000 -1.0000 4031065 1576093203.60 151.5643 59.9975 32.0000 1.9828 1.9841 416.0926 416.4312 0.0511 -1.0000 -1.0000 4031127 1576093203.70 151.5643 59.9975 32.0000 1.9835 1.9849 416.1412 416.4793 0.0509 -1.0000 -1.0000 4031190 1576093203.80 151.5643 59.9975 32.0000 1.9825 1.9838 416.1973 416.5350 0.0511 -1.0000 -1.0000 4031268 1576093203.90 151.5643 59.9975 32.0000 1.9827 1.9840 416.2420 416.5798 0.0509 -1.0000 -1.0000 4031331 1576093204.00 151.4978 59.9981 32.0000 1.9825 1.9838 416.1419 416.4803 0.0510 -1.0000 -1.0000 4031393 1576093204.10 151.4978 59.9981 32.0000 1.9830 1.9843 416.1373 416.4755 0.0510 -1.0000 -1.0000 4031471 1576093204.20 151.4978 59.9981 32.0000 1.9834 1.9847 416.0707 416.4093 0.0510 -1.0000 -1.0000 4031534 1576093204.30 151.4978 59.9981 32.0000 1.9837 1.9850 416.0247 416.3622 0.0509 -1.0000 -1.0000 4031612 1576093204.40 151.4978 59.9981 32.0000 1.9837 1.9850 416.0100 416.3472 0.0508 -1.0000 -1.0000 4031658 1576093204.50 151.4978 59.9981 32.0000 1.9830 1.9843 416.0612 416.3989 0.0510 -1.0000 -1.0000 4032049 1576093204.60 151.4978 59.9981 32.0000 1.9823 1.9836 416.0266 416.3652 0.0511 -1.0000 -1.0000 4032112 1576093204.70 151.4978 59.9981 32.0000 1.9830 1.9844 416.0827 416.4212 0.0510 -1.0000 -1.0000 4032174 1576093204.80 151.4978 59.9981 32.0000 1.9832 1.9846 416.0276 416.3655 0.0510 -1.0000 -1.0000 4032252 1576093204.90 151.4978 59.9981 32.0000 1.9835 1.9849 416.1009 416.4401 0.0512 -1.0000 -1.0000 4032315 1576093205.00 151.4978 59.9981 32.0000 1.9825 1.9839 416.1324 416.4709 0.0510 -1.0000 -1.0000 4032502 1576093205.10 151.4978 59.9981 32.0000 1.9815 1.9829 416.1862 416.5238 0.0509 -1.0000 -1.0000 4032565 1576093205.20 151.5525 59.9981 32.0000 1.9823 1.9837 416.2494 416.5868 0.0508 -1.0000 -1.0000 4032627 1576093205.30 151.5525 59.9981 32.0000 1.9825 1.9838 416.1071 416.4449 0.0509 -1.0000 -1.0000 4032690 1576093205.40 151.5525 59.9981 32.0000 1.9830 1.9844 416.0779 416.4156 0.0509 -1.0000 -1.0000 4032752 1576093205.50 151.5525 59.9981 32.0000 1.9829 1.9842 416.0224 416.3601 0.0509 -1.0000 -1.0000 4033049 1576093205.60 151.5525 59.9981 32.0000 1.9828 1.9841 416.0671 416.4046 0.0508 -1.0000 -1.0000 4033112 1576093205.70 151.5525 59.9981 32.0000 1.9827 1.9840 416.2064 416.5430 0.0508 -1.0000 -1.0000 4033174 1576093205.80 151.5525 59.9981 32.0000 1.9820 1.9834 416.1511 416.4888 0.0509 -1.0000 -1.0000 4033237 1576093205.90 151.5639 59.9981 32.0000 1.9834 1.9847 416.0848 416.4227 0.0510 -1.0000 -1.0000 4033315 1576093206.00 151.5639 59.9981 32.0000 1.9839 1.9853 416.0544 416.3921 0.0509 -1.0000 -1.0000 4033831 1576093206.10 151.5639 59.9981 32.0000 1.9832 1.9845 416.0650 416.4027 0.0510 -1.0000 -1.0000 4033909 1576093206.20 151.5639 59.9981 32.0000 1.9833 1.9847 416.1254 416.4648 0.0512 -1.0000 -1.0000 4033971 1576093206.30 151.5639 59.9981 32.0000 1.9830 1.9843 416.2229 416.5620 0.0510 -1.0000 -1.0000 4034049 1576093206.40 151.4881 59.9981 32.0000 1.9834 1.9847 416.2183 416.5550 0.0508 -1.0000 -1.0000 4034112 1576093206.50 151.4742 59.9981 32.0000 1.9827 1.9840 416.2315 416.5689 0.0508 -1.0000 -1.0000 4034174 1576093206.60 151.4742 59.9981 32.0000 1.9834 1.9847 416.0956 416.4330 0.0509 -1.0000 -1.0000 4034252 1576093206.70 151.4742 59.9981 32.0000 1.9836 1.9850 415.9929 416.3294 0.0508 -1.0000 -1.0000 4034315 1576093206.80 151.4742 59.9981 32.0000 1.9837 1.9850 416.0485 416.3855 0.0509 -1.0000 -1.0000 4034377 1576093206.90 151.4742 59.9981 32.0000 1.9828 1.9841 416.0807 416.4188 0.0510 -1.0000 -1.0000 4034440 1576093207.00 151.5717 59.9981 32.0000 1.9827 1.9840 416.2275 416.5654 0.0510 -1.0000 -1.0000 4034502 1576093207.10 151.5717 59.9981 32.0000 1.9829 1.9842 416.1919 416.5307 0.0511 -1.0000 -1.0000 4034565 1576093207.20 151.5717 59.9981 32.0000 1.9843 1.9856 416.0570 416.3948 0.0509 -1.0000 -1.0000 4034643 1576093207.30 151.5717 59.9981 32.0000 1.9837 1.9850 416.0227 416.3601 0.0510 -1.0000 -1.0000 4034705 1576093207.40 151.5717 59.9981 32.0000 1.9827 1.9840 416.0837 416.4211 0.0509 -1.0000 -1.0000 4034768 1576093207.50 151.5717 59.9981 32.0000 1.9828 1.9841 416.2013 416.5393 0.0509 -1.0000 -1.0000 4034846 1576093207.60 151.5717 59.9981 32.0000 1.9828 1.9841 416.2065 416.5447 0.0510 -1.0000 -1.0000 4034908 1576093207.70 151.5211 59.9981 32.0000 1.9821 1.9834 416.1657 416.5034 0.0511 -1.0000 -1.0000 4034971 1576093207.80 151.5211 59.9981 32.0000 1.9830 1.9843 416.1338 416.4737 0.0511 -1.0000 -1.0000 4035049 1576093207.90 151.5211 59.9981 32.0000 1.9835 1.9848 416.0741 416.4133 0.0512 -1.0000 -1.0000 4035112 1576093208.00 151.5211 59.9981 32.0000 1.9837 1.9850 415.9862 416.3238 0.0509 -1.0000 -1.0000 4035174 1576093208.10 151.5211 59.9981 32.0000 1.9839 1.9852 416.1083 416.4458 0.0509 -1.0000 -1.0000 4035284 1576093208.20 151.5211 59.9981 32.0000 1.9822 1.9836 416.2124 416.5500 0.0509 -1.0000 -1.0000 4035331 1576093208.30 151.5211 59.9981 32.0000 1.9820 1.9833 416.1575 416.4952 0.0509 -1.0000 -1.0000 4035409 1576093208.40 151.5211 59.9981 32.0000 1.9822 1.9835 416.1424 416.4798 0.0509 -1.0000 -1.0000 4035471 1576093208.50 151.5211 59.9981 32.0000 1.9831 1.9844 416.1524 416.4901 0.0509 -1.0000 -1.0000 4035534 1576093208.60 151.5211 59.9981 32.0000 1.9835 1.9849 416.1030 416.4408 0.0510 -1.0000 -1.0000 4035815 1576093208.70 151.4737 59.9981 32.0000 1.9835 1.9848 415.9943 416.3323 0.0509 -1.0000 -1.0000 4035877 1576093208.80 151.4456 59.9981 32.0000 1.9837 1.9850 415.9876 416.3252 0.0509 -1.0000 -1.0000 4035940 1576093208.90 151.4456 59.9981 32.0000 1.9828 1.9841 416.0025 416.3400 0.0509 -1.0000 -1.0000 4036018 1576093209.00 151.4456 59.9981 32.0000 1.9825 1.9839 416.0787 416.4160 0.0509 -1.0000 -1.0000 4036081 1576093209.10 151.4456 59.9981 32.0000 1.9823 1.9836 416.1626 416.5000 0.0508 -1.0000 -1.0000 4036565 1576093209.20 151.4456 59.9981 32.0000 1.9828 1.9842 416.2759 416.6132 0.0509 -1.0000 -1.0000 4036643 1576093209.30 151.4456 59.9981 32.0000 1.9834 1.9847 415.9990 416.3367 0.0510 -1.0000 -1.0000 4036706 1576093209.40 151.6230 59.9981 32.0000 1.9836 1.9850 415.9825 416.3205 0.0510 -1.0000 -1.0000 4036768 1576093209.50 151.6230 59.9981 32.0000 1.9830 1.9844 416.0335 416.3710 0.0509 -1.0000 -1.0000 4036831 1576093209.60 151.6230 59.9981 32.0000 1.9827 1.9840 416.1438 416.4832 0.0511 -1.0000 -1.0000 4037003 1576093209.70 151.6230 59.9981 32.0000 1.9826 1.9840 416.2676 416.6059 0.0510 -1.0000 -1.0000 4037065 1576093209.80 151.6230 59.9981 32.0000 1.9821 1.9834 416.1992 416.5371 0.0509 -1.0000 -1.0000 4037143 1576093209.90 151.5367 59.9979 32.0000 1.9830 1.9844 416.2224 416.5607 0.0510 -1.0000 -1.0000 4037206 1576093210.00 151.5367 59.9979 32.0000 1.9833 1.9846 416.1112 416.4493 0.0509 -1.0000 -1.0000 4037268 1576093210.10 151.5367 59.9979 32.0000 1.9830 1.9843 415.9596 416.2969 0.0509 -1.0000 -1.0000 4038018 1576093210.20 151.5367 59.9979 32.0000 1.9832 1.9846 416.0034 416.3408 0.0509 -1.0000 -1.0000 4038081 1576093210.30 151.5367 59.9979 32.0000 1.9829 1.9843 415.9747 416.3122 0.0510 -1.0000 -1.0000 4038158 1576093210.40 151.5367 59.9979 32.0000 1.9824 1.9837 416.0818 416.4202 0.0510 -1.0000 -1.0000 4038221 1576093210.50 151.5367 59.9979 32.0000 1.9826 1.9839 416.0705 416.4083 0.0509 -1.0000 -1.0000 4038284 1576093210.60 151.4254 59.9979 32.0000 1.9827 1.9841 416.0720 416.4095 0.0510 -1.0000 -1.0000 4038362 1576093210.70 151.4254 59.9979 32.0000 1.9836 1.9850 415.9725 416.3110 0.0510 -1.0000 -1.0000 4038424 1576093210.80 151.4254 59.9979 32.0000 1.9831 1.9844 415.9307 416.2686 0.0510 -1.0000 -1.0000 4038487 1576093210.90 151.4254 59.9979 32.0000 1.9828 1.9841 415.9211 416.2589 0.0510 -1.0000 -1.0000 4038549 1576093211.00 151.4254 59.9979 32.0000 1.9828 1.9841 416.0773 416.4154 0.0510 -1.0000 -1.0000 4038612 1576093211.10 151.5060 59.9979 32.0000 1.9833 1.9846 416.0978 416.4357 0.0509 -1.0000 -1.0000 4038674 1576093211.20 151.5060 59.9979 32.0000 1.9833 1.9847 416.1166 416.4543 0.0509 -1.0000 -1.0000 4038752 1576093211.30 151.5060 59.9979 32.0000 1.9833 1.9847 416.0053 416.3422 0.0509 -1.0000 -1.0000 4038815 1576093211.40 151.5060 59.9979 32.0000 1.9842 1.9855 415.9708 416.3089 0.0510 -1.0000 -1.0000 4038877 1576093211.50 151.5060 59.9979 32.0000 1.9837 1.9850 415.9333 416.2712 0.0510 -1.0000 -1.0000 4038955 1576093211.60 151.5060 59.9979 32.0000 1.9834 1.9847 416.1298 416.4675 0.0509 -1.0000 -1.0000 4039018 1576093211.70 151.5844 59.9979 32.0000 1.9816 1.9829 416.1606 416.4978 0.0509 -1.0000 -1.0000 4039237 1576093211.80 151.5844 59.9979 32.0000 1.9830 1.9843 416.2144 416.5522 0.0509 -1.0000 -1.0000 4039315 1576093211.90 151.5844 59.9979 32.0000 1.9828 1.9841 416.0974 416.4349 0.0510 -1.0000 -1.0000 4039377 1576093212.00 151.5844 59.9979 32.0000 1.9832 1.9845 415.9685 416.3058 0.0509 -1.0000 -1.0000 4039440 1576093212.10 151.5844 59.9979 32.0000 1.9831 1.9845 415.9239 416.2609 0.0508 -1.0000 -1.0000 4039518 1576093212.20 151.5509 59.9979 32.0000 1.9829 1.9842 415.9674 416.3059 0.0510 -1.0000 -1.0000 4039799 1576093212.30 151.5509 59.9979 32.0000 1.9826 1.9839 416.0199 416.3581 0.0510 -1.0000 -1.0000 4039862 1576093212.40 151.5509 59.9979 32.0000 1.9826 1.9839 416.1393 416.4777 0.0511 -1.0000 -1.0000 4039924 1576093212.50 151.5509 59.9979 32.0000 1.9830 1.9843 416.0404 416.3773 0.0508 -1.0000 -1.0000 4039987 1576093212.60 151.5509 59.9979 32.0000 1.9836 1.9849 416.0092 416.3476 0.0510 -1.0000 -1.0000 4040065 1576093212.70 151.5509 59.9979 32.0000 1.9834 1.9847 416.0373 416.3756 0.0511 -1.0000 -1.0000 4040128 1576093212.80 151.4752 59.9979 32.0000 1.9833 1.9847 416.0846 416.4224 0.0508 -1.0000 -1.0000 4040190 1576093212.90 151.4752 59.9979 32.0000 1.9828 1.9841 416.2230 416.5620 0.0511 -1.0000 -1.0000 4040268 1576093213.00 151.4752 59.9979 32.0000 1.9823 1.9837 416.2170 416.5554 0.0511 -1.0000 -1.0000 4040330 1576093213.10 151.4752 59.9979 32.0000 1.9834 1.9848 416.0864 416.4249 0.0510 -1.0000 -1.0000 4040393 1576093213.20 151.4752 59.9979 32.0000 1.9836 1.9849 416.0101 416.3487 0.0511 -1.0000 -1.0000 4040455 1576093213.30 151.4672 59.9979 32.0000 1.9833 1.9846 416.0149 416.3535 0.0511 -1.0000 -1.0000 4040518 1576093213.40 151.4397 59.9979 32.0000 1.9833 1.9847 416.0724 416.4109 0.0511 -1.0000 -1.0000 4040580 1576093213.50 151.4397 59.9979 32.0000 1.9830 1.9843 416.1732 416.5122 0.0511 -1.0000 -1.0000 4040658 1576093213.60 151.4397 59.9979 32.0000 1.9825 1.9838 416.0548 416.3935 0.0510 -1.0000 -1.0000 4040721 1576093213.70 151.4397 59.9979 32.0000 1.9830 1.9843 416.0704 416.4084 0.0510 -1.0000 -1.0000 4040784 1576093213.80 151.4397 59.9979 32.0000 1.9826 1.9840 415.9936 416.3318 0.0510 -1.0000 -1.0000 4041065 1576093213.90 151.5327 59.9979 32.0000 1.9830 1.9844 416.0190 416.3576 0.0511 -1.0000 -1.0000 4041127 1576093214.00 151.5327 59.9979 32.0000 1.9831 1.9844 416.1596 416.4982 0.0510 -1.0000 -1.0000 4041190 1576093214.10 151.5327 59.9979 32.0000 1.9827 1.9840 416.1734 416.5114 0.0510 -1.0000 -1.0000 4041268 1576093214.20 151.5327 59.9979 32.0000 1.9826 1.9840 416.1680 416.5069 0.0511 -1.0000 -1.0000 4041331 1576093214.30 151.5327 59.9979 32.0000 1.9830 1.9843 416.1159 416.4554 0.0511 -1.0000 -1.0000 4041565 1576093214.40 151.5302 59.9979 32.0000 1.9834 1.9847 415.9274 416.2651 0.0510 -1.0000 -1.0000 4041627 1576093214.50 151.5290 59.9979 32.0000 1.9833 1.9846 415.9139 416.2530 0.0512 -1.0000 -1.0000 4041690 1576093214.60 151.5290 59.9979 32.0000 1.9823 1.9836 416.0130 416.3518 0.0511 -1.0000 -1.0000 4041768 1576093214.70 151.5290 59.9979 32.0000 1.9822 1.9835 416.1963 416.5353 0.0511 -1.0000 -1.0000 4041831 1576093214.80 151.5290 59.9979 32.0000 1.9817 1.9831 416.1897 416.5280 0.0510 -1.0000 -1.0000 4042096 1576093214.90 151.5290 59.9979 32.0000 1.9824 1.9837 416.1085 416.4464 0.0509 -1.0000 -1.0000 4042174 1576093215.00 151.4531 59.9978 32.0000 1.9830 1.9843 415.9195 416.2576 0.0510 -1.0000 -1.0000 4042237 1576093215.10 151.4531 59.9978 32.0000 1.9835 1.9848 416.0117 416.3499 0.0510 -1.0000 -1.0000 4042315 1576093215.20 151.4531 59.9978 32.0000 1.9819 1.9832 416.0597 416.3984 0.0511 -1.0000 -1.0000 4042393 1576093215.30 151.4531 59.9978 32.0000 1.9818 1.9831 416.1251 416.4630 0.0509 -1.0000 -1.0000 4042565 1576093215.40 151.4531 59.9978 32.0000 1.9822 1.9835 416.1973 416.5352 0.0510 -1.0000 -1.0000 4042627 1576093215.50 151.4669 59.9978 32.0000 1.9825 1.9838 416.1926 416.5315 0.0511 -1.0000 -1.0000 4042690 1576093215.60 151.4687 59.9978 32.0000 1.9828 1.9841 416.1438 416.4829 0.0511 -1.0000 -1.0000 4042752 1576093215.70 151.4687 59.9978 32.0000 1.9835 1.9848 416.0700 416.4090 0.0511 -1.0000 -1.0000 4042815 1576093215.80 151.4687 59.9978 32.0000 1.9836 1.9849 416.0692 416.4071 0.0509 -1.0000 -1.0000 4043049 1576093215.90 151.4687 59.9978 32.0000 1.9826 1.9839 416.0361 416.3724 0.0508 -1.0000 -1.0000 4043127 1576093216.00 151.4687 59.9978 32.0000 1.9826 1.9839 416.1887 416.5274 0.0510 -1.0000 -1.0000 4043174 1576093216.10 151.5544 59.9978 32.0000 1.9826 1.9839 416.1562 416.4947 0.0511 -1.0000 -1.0000 4043252 1576093216.20 151.5544 59.9978 32.0000 1.9831 1.9844 416.1094 416.4482 0.0511 -1.0000 -1.0000 4043315 1576093216.30 151.5544 59.9978 32.0000 1.9833 1.9847 416.0130 416.3518 0.0511 -1.0000 -1.0000 4044315 1576093216.40 151.5544 59.9978 32.0000 1.9837 1.9850 416.0508 416.3894 0.0511 -1.0000 -1.0000 4044377 1576093216.50 151.5544 59.9978 32.0000 1.9836 1.9849 416.0440 416.3824 0.0510 -1.0000 -1.0000 4044424 1576093216.60 151.5544 59.9978 32.0000 1.9822 1.9835 416.1718 416.5094 0.0509 -1.0000 -1.0000 4044502 1576093216.70 151.5828 59.9978 32.0000 1.9824 1.9837 416.2546 416.5937 0.0511 -1.0000 -1.0000 4044565 1576093216.80 151.5828 59.9978 32.0000 1.9832 1.9846 416.2445 416.5839 0.0512 -1.0000 -1.0000 4044643 1576093216.90 151.5828 59.9978 32.0000 1.9835 1.9848 416.1419 416.4806 0.0511 -1.0000 -1.0000 4044705 1576093217.00 151.5828 59.9978 32.0000 1.9838 1.9851 416.0667 416.4056 0.0511 -1.0000 -1.0000 4044768 1576093217.10 151.5828 59.9978 32.0000 1.9837 1.9851 416.0371 416.3760 0.0512 -1.0000 -1.0000 4044830 1576093217.20 151.4896 59.9978 32.0000 1.9830 1.9843 416.1558 416.4947 0.0511 -1.0000 -1.0000 4044908 1576093217.30 151.4807 59.9978 32.0000 1.9822 1.9835 416.1654 416.5048 0.0512 -1.0000 -1.0000 4044971 1576093217.40 151.4807 59.9978 32.0000 1.9823 1.9836 416.0757 416.4154 0.0512 -1.0000 -1.0000 4045034 1576093217.50 151.4807 59.9978 32.0000 1.9827 1.9840 416.0375 416.3766 0.0512 -1.0000 -1.0000 4045112 1576093217.60 151.4807 59.9978 32.0000 1.9829 1.9842 416.0438 416.3821 0.0511 -1.0000 -1.0000 4045174 1576093217.70 151.4807 59.9978 32.0000 1.9822 1.9836 415.9444 416.2828 0.0510 -1.0000 -1.0000 4045237 1576093217.80 151.4757 59.9978 32.0000 1.9827 1.9841 415.9835 416.3220 0.0511 -1.0000 -1.0000 4045315 1576093217.90 151.4757 59.9978 32.0000 1.9822 1.9836 416.1248 416.4632 0.0510 -1.0000 -1.0000 4045378 1576093218.00 151.4757 59.9978 32.0000 1.9822 1.9835 416.1499 416.4885 0.0511 -1.0000 -1.0000 4045440 1576093218.10 151.4757 59.9978 32.0000 1.9818 1.9832 416.1245 416.4640 0.0512 -1.0000 -1.0000 4045503 1576093218.20 151.4757 59.9978 32.0000 1.9827 1.9840 416.1005 416.4396 0.0511 -1.0000 -1.0000 4045565 1576093218.30 151.4757 59.9978 32.0000 1.9833 1.9846 416.0679 416.4065 0.0511 -1.0000 -1.0000 4045643 1576093218.40 151.4757 59.9978 32.0000 1.9829 1.9843 415.9870 416.3262 0.0512 -1.0000 -1.0000 4045815 1576093218.50 151.4757 59.9978 32.0000 1.9824 1.9837 416.1233 416.4626 0.0511 -1.0000 -1.0000 4045878 1576093218.60 151.4757 59.9978 32.0000 1.9818 1.9831 416.1798 416.5188 0.0511 -1.0000 -1.0000 4045955 1576093218.70 151.4757 59.9978 32.0000 1.9829 1.9843 416.1795 416.5191 0.0511 -1.0000 -1.0000 4046018 1576093218.80 151.5178 59.9978 32.0000 1.9825 1.9839 416.1059 416.4446 0.0512 -1.0000 -1.0000 4046081 1576093218.90 151.5538 59.9978 32.0000 1.9835 1.9848 416.0161 416.3552 0.0512 -1.0000 -1.0000 4046158 1576093219.00 151.5538 59.9978 32.0000 1.9829 1.9842 415.9864 416.3256 0.0512 -1.0000 -1.0000 4046221 1576093219.10 151.5538 59.9978 32.0000 1.9823 1.9836 416.0252 416.3648 0.0513 -1.0000 -1.0000 4046284 1576093219.20 151.5538 59.9978 32.0000 1.9821 1.9834 416.0483 416.3879 0.0512 -1.0000 -1.0000 4046346 1576093219.30 151.5538 59.9978 32.0000 1.9827 1.9840 416.2161 416.5551 0.0511 -1.0000 -1.0000 4046409 1576093219.40 151.5134 59.9978 32.0000 1.9823 1.9836 416.2066 416.5455 0.0511 -1.0000 -1.0000 4046799 1576093219.50 151.4457 59.9978 32.0000 1.9820 1.9833 416.1161 416.4553 0.0511 -1.0000 -1.0000 4046862 1576093219.60 151.4457 59.9978 32.0000 1.9824 1.9837 416.0651 416.4041 0.0511 -1.0000 -1.0000 4046924 1576093219.70 151.4457 59.9978 32.0000 1.9826 1.9839 415.9618 416.3011 0.0512 -1.0000 -1.0000 4046987 1576093219.80 151.4457 59.9978 32.0000 1.9835 1.9848 416.0289 416.3687 0.0513 -1.0000 -1.0000 4047065 1576093219.90 151.4457 59.9978 32.0000 1.9831 1.9845 416.0219 416.3619 0.0512 -1.0000 -1.0000 4047581 1576093220.00 151.4719 59.9979 32.0000 1.9823 1.9836 416.2204 416.5597 0.0512 -1.0000 -1.0000 4047643 1576093220.10 151.4719 59.9979 32.0000 1.9829 1.9842 416.2521 416.5925 0.0513 -1.0000 -1.0000 4047706 1576093220.20 151.4719 59.9979 32.0000 1.9832 1.9846 416.0974 416.4359 0.0511 -1.0000 -1.0000 4047768 1576093220.30 151.4719 59.9979 32.0000 1.9836 1.9849 416.1660 416.5051 0.0511 -1.0000 -1.0000 4047846 1576093220.40 151.4719 59.9979 32.0000 1.9826 1.9839 416.1365 416.4748 0.0510 -1.0000 -1.0000 4047908 1576093220.50 151.4719 59.9979 32.0000 1.9828 1.9842 416.0497 416.3890 0.0512 -1.0000 -1.0000 4047971 1576093220.60 151.5099 59.9979 32.0000 1.9825 1.9839 416.0915 416.4309 0.0512 -1.0000 -1.0000 4048049 1576093220.70 151.5225 59.9979 32.0000 1.9830 1.9843 416.1619 416.5010 0.0511 -1.0000 -1.0000 4048112 1576093220.80 151.5225 59.9979 32.0000 1.9827 1.9840 416.1947 416.5343 0.0512 -1.0000 -1.0000 4048174 1576093220.90 151.5225 59.9979 32.0000 1.9831 1.9844 416.1079 416.4479 0.0513 -1.0000 -1.0000 4048299 1576093221.00 151.5225 59.9979 32.0000 1.9826 1.9839 415.9457 416.2846 0.0511 -1.0000 -1.0000 4048377 1576093221.10 151.5225 59.9979 32.0000 1.9832 1.9845 416.0387 416.3774 0.0511 -1.0000 -1.0000 4048424 1576093221.20 151.4837 59.9979 32.0000 1.9822 1.9836 416.1993 416.5388 0.0512 -1.0000 -1.0000 4048502 1576093221.30 151.4322 59.9979 32.0000 1.9822 1.9836 416.1683 416.5072 0.0510 -1.0000 -1.0000 4048565 1576093221.40 151.4322 59.9979 32.0000 1.9814 1.9828 416.1988 416.5373 0.0511 -1.0000 -1.0000 4048752 1576093221.50 151.4322 59.9979 32.0000 1.9824 1.9837 416.2072 416.5463 0.0511 -1.0000 -1.0000 4048830 1576093221.60 151.4322 59.9979 32.0000 1.9831 1.9844 416.0761 416.4156 0.0512 -1.0000 -1.0000 4048893 1576093221.70 151.4322 59.9979 32.0000 1.9831 1.9845 415.9672 416.3065 0.0513 -1.0000 -1.0000 4048955 1576093221.80 151.4322 59.9979 32.0000 1.9836 1.9849 416.0280 416.3674 0.0511 -1.0000 -1.0000 4049034 1576093221.90 151.4322 59.9979 32.0000 1.9826 1.9839 416.2162 416.5556 0.0512 -1.0000 -1.0000 4049252 1576093222.00 151.4322 59.9979 32.0000 1.9827 1.9841 416.1441 416.4837 0.0511 -1.0000 -1.0000 4049315 1576093222.10 151.4322 59.9979 32.0000 1.9829 1.9842 415.9884 416.3273 0.0512 -1.0000 -1.0000 4049393 1576093222.20 151.4322 59.9979 32.0000 1.9826 1.9839 415.9967 416.3351 0.0510 -1.0000 -1.0000 4049455 1576093222.30 151.4322 59.9979 32.0000 1.9827 1.9840 416.1715 416.5112 0.0512 -1.0000 -1.0000 4049534 1576093222.40 151.4854 59.9979 32.0000 1.9824 1.9837 416.2713 416.6101 0.0511 -1.0000 -1.0000 4049799 1576093222.50 151.4854 59.9979 32.0000 1.9822 1.9836 416.2009 416.5406 0.0512 -1.0000 -1.0000 4049862 1576093222.60 151.4854 59.9979 32.0000 1.9826 1.9839 416.2812 416.6201 0.0511 -1.0000 -1.0000 4049940 1576093222.70 151.4854 59.9979 32.0000 1.9829 1.9843 416.1879 416.5272 0.0511 -1.0000 -1.0000 4050003 1576093222.80 151.4854 59.9979 32.0000 1.9827 1.9841 416.0958 416.4345 0.0511 -1.0000 -1.0000 4050065 1576093222.90 151.4854 59.9979 32.0000 1.9832 1.9845 415.9592 416.2984 0.0512 -1.0000 -1.0000 4050143 1576093223.00 151.6043 59.9979 32.0000 1.9831 1.9844 415.9325 416.2719 0.0512 -1.0000 -1.0000 4050518 1576093223.10 151.6043 59.9979 32.0000 1.9828 1.9842 416.0484 416.3881 0.0512 -1.0000 -1.0000 4050580 1576093223.20 151.6043 59.9979 32.0000 1.9819 1.9832 416.1676 416.5065 0.0511 -1.0000 -1.0000 4050658 1576093223.30 151.6043 59.9979 32.0000 1.9825 1.9838 416.2537 416.5941 0.0513 -1.0000 -1.0000 4050721 1576093223.40 151.6043 59.9979 32.0000 1.9828 1.9841 416.0991 416.4384 0.0511 -1.0000 -1.0000 4050784 1576093223.50 151.5474 59.9979 32.0000 1.9833 1.9847 415.9811 416.3195 0.0511 -1.0000 -1.0000 4051018 1576093223.60 151.5414 59.9979 32.0000 1.9826 1.9840 416.0340 416.3737 0.0512 -1.0000 -1.0000 4051080 1576093223.70 151.5414 59.9979 32.0000 1.9824 1.9837 416.0593 416.3976 0.0511 -1.0000 -1.0000 4051143 1576093223.80 151.5414 59.9979 32.0000 1.9821 1.9834 416.1262 416.4652 0.0511 -1.0000 -1.0000 4051221 1576093223.90 151.5414 59.9979 32.0000 1.9823 1.9836 416.1829 416.5224 0.0512 -1.0000 -1.0000 4051284 1576093224.00 151.5414 59.9979 32.0000 1.9822 1.9835 416.1450 416.4844 0.0511 -1.0000 -1.0000 4051346 1576093224.10 151.5248 59.9979 32.0000 1.9824 1.9838 416.0266 416.3659 0.0512 -1.0000 -1.0000 4051408 1576093224.20 151.5248 59.9979 32.0000 1.9831 1.9845 415.9713 416.3102 0.0511 -1.0000 -1.0000 4051471 1576093224.30 151.5248 59.9979 32.0000 1.9832 1.9845 416.2309 416.5706 0.0512 -1.0000 -1.0000 4051549 1576093224.40 151.5248 59.9979 32.0000 1.9828 1.9842 416.1781 416.5175 0.0512 -1.0000 -1.0000 4051612 1576093224.50 151.5248 59.9979 32.0000 1.9837 1.9851 416.1422 416.4816 0.0511 -1.0000 -1.0000 4052034 1576093224.60 151.4893 59.9985 32.0000 1.9834 1.9847 416.0336 416.3731 0.0512 -1.0000 -1.0000 4052112 1576093224.70 151.4893 59.9985 32.0000 1.9835 1.9849 415.9414 416.2804 0.0511 -1.0000 -1.0000 4052174 1576093224.80 151.4893 59.9985 32.0000 1.9831 1.9845 416.0379 416.3767 0.0510 -1.0000 -1.0000 4052237 1576093224.90 151.4893 59.9985 32.0000 1.9834 1.9847 416.0977 416.4361 0.0510 -1.0000 -1.0000 4052315 1576093225.00 151.4893 59.9985 32.0000 1.9838 1.9851 416.0492 416.3872 0.0510 -1.0000 -1.0000 4052534 1576093225.10 151.4893 59.9985 32.0000 1.9829 1.9843 416.2335 416.5733 0.0512 -1.0000 -1.0000 4052596 1576093225.20 151.6060 59.9985 32.0000 1.9832 1.9845 416.2609 416.5997 0.0510 -1.0000 -1.0000 4052674 1576093225.30 151.6060 59.9985 32.0000 1.9834 1.9848 416.2008 416.5399 0.0511 -1.0000 -1.0000 4052737 1576093225.40 151.6060 59.9985 32.0000 1.9830 1.9843 416.0727 416.4117 0.0511 -1.0000 -1.0000 4052799 1576093225.50 151.6060 59.9985 32.0000 1.9837 1.9850 416.0128 416.3516 0.0511 -1.0000 -1.0000 4053034 1576093225.60 151.6060 59.9985 32.0000 1.9837 1.9850 416.0523 416.3916 0.0512 -1.0000 -1.0000 4053096 1576093225.70 151.6060 59.9985 32.0000 1.9823 1.9836 416.1594 416.4987 0.0511 -1.0000 -1.0000 4053158 1576093225.80 151.4978 59.9985 32.0000 1.9825 1.9839 416.2142 416.5538 0.0512 -1.0000 -1.0000 4053237 1576093225.90 151.4978 59.9985 32.0000 1.9825 1.9838 416.1767 416.5145 0.0509 -1.0000 -1.0000 4053299 1576093226.00 151.4978 59.9985 32.0000 1.9832 1.9845 416.0266 416.3650 0.0511 -1.0000 -1.0000 4053581 1576093226.10 151.4978 59.9985 32.0000 1.9826 1.9840 416.0122 416.3512 0.0512 -1.0000 -1.0000 4053658 1576093226.20 151.4978 59.9985 32.0000 1.9837 1.9850 416.0650 416.4037 0.0511 -1.0000 -1.0000 4053721 1576093226.30 151.4978 59.9985 32.0000 1.9826 1.9839 416.1918 416.5318 0.0512 -1.0000 -1.0000 4053831 1576093226.40 151.4760 59.9985 32.0000 1.9814 1.9827 416.2015 416.5410 0.0511 -1.0000 -1.0000 4053893 1576093226.50 151.4760 59.9985 32.0000 1.9825 1.9838 416.2314 416.5711 0.0512 -1.0000 -1.0000 4053955 1576093226.60 151.4760 59.9985 32.0000 1.9826 1.9840 416.0340 416.3735 0.0511 -1.0000 -1.0000 4054049 1576093226.70 151.4760 59.9985 32.0000 1.9832 1.9846 416.0522 416.3904 0.0510 -1.0000 -1.0000 4054112 1576093226.80 151.4760 59.9985 32.0000 1.9825 1.9838 416.0503 416.3890 0.0511 -1.0000 -1.0000 4054174 1576093226.90 151.5029 59.9985 32.0000 1.9828 1.9841 416.1164 416.4552 0.0511 -1.0000 -1.0000 4054252 1576093227.00 151.5029 59.9985 32.0000 1.9822 1.9835 416.1930 416.5314 0.0510 -1.0000 -1.0000 4054315 1576093227.10 151.5029 59.9985 32.0000 1.9825 1.9838 416.2011 416.5400 0.0511 -1.0000 -1.0000 4054596 1576093227.20 151.5029 59.9985 32.0000 1.9827 1.9841 416.1011 416.4400 0.0511 -1.0000 -1.0000 4054658 1576093227.30 151.5029 59.9985 32.0000 1.9836 1.9850 415.9497 416.2890 0.0513 -1.0000 -1.0000 4054737 1576093227.40 151.5029 59.9985 32.0000 1.9827 1.9841 416.0336 416.3744 0.0513 -1.0000 -1.0000 4054784 1576093227.50 151.5146 59.9985 32.0000 1.9829 1.9842 416.1314 416.4701 0.0510 -1.0000 -1.0000 4054862 1576093227.60 151.5146 59.9985 32.0000 1.9825 1.9838 416.2039 416.5429 0.0511 -1.0000 -1.0000 4055143 1576093227.70 151.5146 59.9985 32.0000 1.9828 1.9841 416.1157 416.4554 0.0513 -1.0000 -1.0000 4055205 1576093227.80 151.5146 59.9985 32.0000 1.9835 1.9848 416.0157 416.3556 0.0512 -1.0000 -1.0000 4055284 1576093227.90 151.5146 59.9985 32.0000 1.9827 1.9841 416.0011 416.3401 0.0511 -1.0000 -1.0000 4055346 1576093228.00 151.5377 59.9985 32.0000 1.9824 1.9837 416.0739 416.4131 0.0512 -1.0000 -1.0000 4055408 1576093228.10 151.5506 59.9985 32.0000 1.9816 1.9829 416.1876 416.5279 0.0513 -1.0000 -1.0000 4055596 1576093228.20 151.5506 59.9985 32.0000 1.9814 1.9828 416.1264 416.4663 0.0512 -1.0000 -1.0000 4055658 1576093228.30 151.5506 59.9985 32.0000 1.9825 1.9838 416.1395 416.4792 0.0513 -1.0000 -1.0000 4055737 1576093228.40 151.5506 59.9985 32.0000 1.9831 1.9844 416.0780 416.4182 0.0512 -1.0000 -1.0000 4055799 1576093228.50 151.5506 59.9985 32.0000 1.9833 1.9847 416.0988 416.4382 0.0512 -1.0000 -1.0000 4055862 1576093228.60 151.4590 59.9985 32.0000 1.9830 1.9844 415.9872 416.3258 0.0511 -1.0000 -1.0000 4056049 1576093228.70 151.4070 59.9985 32.0000 1.9827 1.9840 416.0255 416.3648 0.0511 -1.0000 -1.0000 4056112 1576093228.80 151.4070 59.9985 32.0000 1.9818 1.9831 416.0042 416.3432 0.0512 -1.0000 -1.0000 4056174 1576093228.90 151.4070 59.9985 32.0000 1.9819 1.9832 416.1412 416.4798 0.0510 -1.0000 -1.0000 4056237 1576093229.00 151.4070 59.9985 32.0000 1.9822 1.9835 416.1964 416.5355 0.0511 -1.0000 -1.0000 4056315 1576093229.10 151.4070 59.9985 32.0000 1.9820 1.9833 416.1216 416.4604 0.0511 -1.0000 -1.0000 4056534 1576093229.20 151.4885 59.9985 32.0000 1.9820 1.9834 416.0419 416.3803 0.0512 -1.0000 -1.0000 4056612 1576093229.30 151.4885 59.9985 32.0000 1.9833 1.9847 415.9528 416.2904 0.0510 -1.0000 -1.0000 4056674 1576093229.40 151.4885 59.9985 32.0000 1.9834 1.9847 415.9762 416.3157 0.0512 -1.0000 -1.0000 4056737 1576093229.50 151.4885 59.9985 32.0000 1.9822 1.9835 416.0881 416.4279 0.0513 -1.0000 -1.0000 4056815 1576093229.60 151.4885 59.9985 32.0000 1.9832 1.9845 416.0974 416.4372 0.0512 -1.0000 -1.0000 4057034 1576093229.70 151.5229 59.9983 32.0000 1.9834 1.9847 416.2003 416.5397 0.0512 -1.0000 -1.0000 4057096 1576093229.80 151.5312 59.9983 32.0000 1.9833 1.9847 416.1299 416.4696 0.0512 -1.0000 -1.0000 4057174 1576093229.90 151.5312 59.9983 32.0000 1.9827 1.9841 416.1011 416.4408 0.0512 -1.0000 -1.0000 4057237 1576093230.00 151.5312 59.9983 32.0000 1.9821 1.9834 416.0957 416.4349 0.0512 -1.0000 -1.0000 4057299 1576093230.10 151.5312 59.9983 32.0000 1.9824 1.9838 416.0930 416.4327 0.0512 -1.0000 -1.0000 4057549 1576093230.20 151.5312 59.9983 32.0000 1.9825 1.9839 416.0826 416.4232 0.0513 -1.0000 -1.0000 4057612 1576093230.30 151.5312 59.9983 32.0000 1.9816 1.9830 416.1848 416.5240 0.0511 -1.0000 -1.0000 4057674 1576093230.40 151.5493 59.9983 32.0000 1.9825 1.9838 416.0253 416.3639 0.0511 -1.0000 -1.0000 4057737 1576093230.50 151.5547 59.9983 32.0000 1.9830 1.9844 416.0154 416.3550 0.0512 -1.0000 -1.0000 4057799 1576093230.60 151.5547 59.9983 32.0000 1.9829 1.9842 415.9164 416.2554 0.0512 -1.0000 -1.0000 4057878 1576093230.70 151.5547 59.9983 32.0000 1.9821 1.9834 415.9949 416.3339 0.0511 -1.0000 -1.0000 4058549 1576093230.80 151.5547 59.9983 32.0000 1.9831 1.9844 416.1615 416.5003 0.0511 -1.0000 -1.0000 4058612 1576093230.90 151.5514 59.9983 32.0000 1.9823 1.9836 416.1449 416.4840 0.0512 -1.0000 -1.0000 4058690 1576093231.00 151.3751 59.9983 32.0000 1.9819 1.9833 416.2025 416.5420 0.0511 -1.0000 -1.0000 4058752 1576093231.10 151.3751 59.9983 32.0000 1.9826 1.9840 416.1095 416.4478 0.0510 -1.0000 -1.0000 4058815 1576093231.20 151.3751 59.9983 32.0000 1.9823 1.9836 415.9337 416.2725 0.0511 -1.0000 -1.0000 4058893 1576093231.30 151.3751 59.9983 32.0000 1.9827 1.9841 416.0543 416.3933 0.0511 -1.0000 -1.0000 4058955 1576093231.40 151.3751 59.9983 32.0000 1.9826 1.9839 415.9396 416.2776 0.0510 -1.0000 -1.0000 4059018 1576093231.50 151.4291 59.9983 32.0000 1.9823 1.9836 416.0160 416.3543 0.0511 -1.0000 -1.0000 4059080 1576093231.60 151.4291 59.9983 32.0000 1.9826 1.9839 416.1480 416.4871 0.0512 -1.0000 -1.0000 4059143 1576093231.70 151.4291 59.9983 32.0000 1.9821 1.9834 416.0791 416.4185 0.0512 -1.0000 -1.0000 4059205 1576093231.80 151.4291 59.9983 32.0000 1.9828 1.9842 416.0585 416.3978 0.0512 -1.0000 -1.0000 4059284 1576093231.90 151.4291 59.9983 32.0000 1.9830 1.9843 415.9343 416.2722 0.0510 -1.0000 -1.0000 4059346 1576093232.00 151.4291 59.9983 32.0000 1.9828 1.9841 416.0285 416.3681 0.0512 -1.0000 -1.0000 4059408 1576093232.10 151.5351 59.9983 32.0000 1.9826 1.9839 416.1446 416.4833 0.0510 -1.0000 -1.0000 4059487 1576093232.20 151.5351 59.9983 32.0000 1.9824 1.9837 416.2125 416.5517 0.0512 -1.0000 -1.0000 4059565 1576093232.30 151.5351 59.9983 32.0000 1.9827 1.9841 416.1426 416.4819 0.0512 -1.0000 -1.0000 4059643 1576093232.40 151.5351 59.9983 32.0000 1.9827 1.9840 415.8951 416.2340 0.0511 -1.0000 -1.0000 4059706 1576093232.50 151.5351 59.9983 32.0000 1.9824 1.9838 415.8716 416.2099 0.0510 -1.0000 -1.0000 4059768 1576093232.60 151.5351 59.9983 32.0000 1.9828 1.9841 415.9177 416.2563 0.0510 -1.0000 -1.0000 4059846 1576093232.70 151.5351 59.9983 32.0000 1.9825 1.9839 416.0698 416.4085 0.0510 -1.0000 -1.0000 4100065 1576093232.80 151.5351 59.9983 32.0000 1.9823 1.9836 416.0867 416.4259 0.0512 -1.0000 -1.0000 4100127 1576093232.90 151.5351 59.9983 32.0000 1.9829 1.9843 416.1419 416.4799 0.0510 -1.0000 -1.0000 4100205 1576093233.00 151.5351 59.9983 32.0000 1.9826 1.9839 415.9506 416.2898 0.0511 -1.0000 -1.0000 4100440 1576093233.10 151.5351 59.9983 32.0000 1.9834 1.9847 415.9606 416.2989 0.0510 -1.0000 -1.0000 4100502 1576093233.20 151.5351 59.9983 32.0000 1.9829 1.9843 415.9258 416.2642 0.0511 -1.0000 -1.0000 4100580 1576093233.30 151.4461 59.9983 32.0000 1.9825 1.9839 416.0389 416.3781 0.0511 -1.0000 -1.0000 4100643 1576093233.40 151.4461 59.9983 32.0000 1.9818 1.9831 416.0995 416.4373 0.0509 -1.0000 -1.0000 4100705 1576093233.50 151.4461 59.9983 32.0000 1.9819 1.9833 416.1015 416.4403 0.0512 -1.0000 -1.0000 4100783 1576093233.60 151.4461 59.9983 32.0000 1.9826 1.9839 415.9447 416.2822 0.0509 -1.0000 -1.0000 4100846 1576093233.70 151.4461 59.9983 32.0000 1.9835 1.9848 415.8633 416.2022 0.0512 -1.0000 -1.0000 4101627 1576093233.80 151.4461 59.9983 32.0000 1.9831 1.9844 415.9926 416.3322 0.0512 -1.0000 -1.0000 4101690 1576093233.90 151.4411 59.9983 32.0000 1.9821 1.9834 416.0783 416.4181 0.0512 -1.0000 -1.0000 4101752 1576093234.00 151.4385 59.9983 32.0000 1.9823 1.9836 416.1253 416.4650 0.0512 -1.0000 -1.0000 4101815 1576093234.10 151.4385 59.9983 32.0000 1.9826 1.9839 416.1825 416.5212 0.0510 -1.0000 -1.0000 4101893 1576093234.20 151.4385 59.9983 32.0000 1.9830 1.9843 416.1722 416.5123 0.0512 -1.0000 -1.0000 4101955 1576093234.30 151.4385 59.9983 32.0000 1.9839 1.9852 416.0334 416.3729 0.0513 -1.0000 -1.0000 4102018 1576093234.40 151.4385 59.9983 32.0000 1.9827 1.9841 416.0793 416.4185 0.0510 -1.0000 -1.0000 4102096 1576093234.50 151.5379 59.9983 32.0000 1.9837 1.9850 415.9451 416.2840 0.0511 -1.0000 -1.0000 4102143 1576093234.60 151.5379 59.9983 32.0000 1.9827 1.9840 416.0922 416.4307 0.0511 -1.0000 -1.0000 4102221 1576093234.70 151.5379 59.9983 32.0000 1.9830 1.9844 416.1940 416.5330 0.0511 -1.0000 -1.0000 4102283 1576093234.80 151.5379 59.9983 32.0000 1.9824 1.9837 416.2176 416.5558 0.0510 -1.0000 -1.0000 4102346 1576093234.90 151.5379 59.9983 32.0000 1.9828 1.9841 416.1388 416.4777 0.0511 -1.0000 -1.0000 4102424 1576093235.00 151.4578 59.9984 32.0000 1.9832 1.9845 416.0251 416.3634 0.0510 -1.0000 -1.0000 4102487 1576093235.10 151.4523 59.9984 32.0000 1.9838 1.9852 415.9411 416.2797 0.0511 -1.0000 -1.0000 4102549 1576093235.20 151.4523 59.9984 32.0000 1.9838 1.9851 416.0256 416.3639 0.0510 -1.0000 -1.0000 4102627 1576093235.30 151.4523 59.9984 32.0000 1.9818 1.9831 415.9809 416.3192 0.0511 -1.0000 -1.0000 4102799 1576093235.40 151.4523 59.9984 32.0000 1.9831 1.9844 416.0086 416.3471 0.0510 -1.0000 -1.0000 4102862 1576093235.50 151.4523 59.9984 32.0000 1.9823 1.9836 416.2253 416.5626 0.0509 -1.0000 -1.0000 4102940 1576093235.60 151.4523 59.9984 32.0000 1.9818 1.9832 416.1618 416.5001 0.0510 -1.0000 -1.0000 4103002 1576093235.70 151.4523 59.9984 32.0000 1.9829 1.9842 416.1491 416.4879 0.0511 -1.0000 -1.0000 4103065 1576093235.80 151.4523 59.9984 32.0000 1.9829 1.9842 415.9945 416.3329 0.0510 -1.0000 -1.0000 4103596 1576093235.90 151.4523 59.9984 32.0000 1.9831 1.9844 416.0424 416.3815 0.0511 -1.0000 -1.0000 4103658 1576093236.00 151.4523 59.9984 32.0000 1.9822 1.9835 416.1480 416.4866 0.0510 -1.0000 -1.0000 4103721 1576093236.10 151.4523 59.9984 32.0000 1.9823 1.9837 416.1670 416.5061 0.0508 -1.0000 -1.0000 4103799 1576093236.20 151.4523 59.9984 32.0000 1.9828 1.9841 416.1429 416.4833 0.0513 -1.0000 -1.0000 4103862 1576093236.30 151.3779 59.9984 32.0000 1.9829 1.9842 416.0411 416.3800 0.0511 -1.0000 -1.0000 4104081 1576093236.40 151.3779 59.9984 32.0000 1.9831 1.9845 415.9858 416.3240 0.0509 -1.0000 -1.0000 4104143 1576093236.50 151.3779 59.9984 32.0000 1.9824 1.9837 416.0081 416.3477 0.0512 -1.0000 -1.0000 4104205 1576093236.60 151.3779 59.9984 32.0000 1.9816 1.9829 416.1723 416.5110 0.0511 -1.0000 -1.0000 4104284 1576093236.70 151.3779 59.9984 32.0000 1.9819 1.9833 416.1823 416.5211 0.0511 -1.0000 -1.0000 4104346 1576093236.80 151.3779 59.9984 32.0000 1.9825 1.9838 416.2704 416.6102 0.0512 -1.0000 -1.0000 4104408 1576093236.90 151.5652 59.9984 32.0000 1.9823 1.9836 416.1533 416.4921 0.0511 -1.0000 -1.0000 4104487 1576093237.00 151.5652 59.9984 32.0000 1.9827 1.9840 416.0341 416.3734 0.0512 -1.0000 -1.0000 4104549 1576093237.10 151.5652 59.9984 32.0000 1.9829 1.9843 415.9828 416.3212 0.0509 -1.0000 -1.0000 4104612 1576093237.20 151.5652 59.9984 32.0000 1.9824 1.9838 416.0430 416.3812 0.0511 -1.0000 -1.0000 4104674 1576093237.30 151.5652 59.9984 32.0000 1.9819 1.9832 416.1234 416.4625 0.0511 -1.0000 -1.0000 4104799 1576093237.40 151.5426 59.9984 32.0000 1.9821 1.9834 416.1514 416.4905 0.0512 -1.0000 -1.0000 4104862 1576093237.50 151.4113 59.9984 32.0000 1.9833 1.9847 416.0067 416.3453 0.0510 -1.0000 -1.0000 4104940 1576093237.60 151.4113 59.9984 32.0000 1.9838 1.9851 416.0619 416.3995 0.0510 -1.0000 -1.0000 4105002 1576093237.70 151.4113 59.9984 32.0000 1.9822 1.9836 416.0277 416.3666 0.0511 -1.0000 -1.0000 4105065 1576093237.80 151.4113 59.9984 32.0000 1.9821 1.9835 416.1489 416.4879 0.0511 -1.0000 -1.0000 4105315 1576093237.90 151.4113 59.9984 32.0000 1.9823 1.9837 416.1776 416.5161 0.0510 -1.0000 -1.0000 4105378 1576093238.00 151.4113 59.9984 32.0000 1.9821 1.9834 416.1971 416.5351 0.0510 -1.0000 -1.0000 4105440 1576093238.10 151.4113 59.9984 32.0000 1.9827 1.9840 416.0320 416.3707 0.0512 -1.0000 -1.0000 4105518 1576093238.20 151.4113 59.9984 32.0000 1.9836 1.9849 415.9593 416.2986 0.0512 -1.0000 -1.0000 4105580 1576093238.30 151.4113 59.9984 32.0000 1.9831 1.9844 416.0589 416.3986 0.0513 -1.0000 -1.0000 4105643 1576093238.40 151.4113 59.9984 32.0000 1.9822 1.9835 416.1337 416.4738 0.0512 -1.0000 -1.0000 4105815 1576093238.50 151.4700 59.9984 32.0000 1.9825 1.9838 416.2643 416.6030 0.0510 -1.0000 -1.0000 4105878 1576093238.60 151.4966 59.9984 32.0000 1.9823 1.9836 416.2179 416.5572 0.0511 -1.0000 -1.0000 4105955 1576093238.70 151.4966 59.9984 32.0000 1.9825 1.9839 416.0831 416.4220 0.0511 -1.0000 -1.0000 4106018 1576093238.80 151.4966 59.9984 32.0000 1.9826 1.9839 416.0758 416.4166 0.0515 -1.0000 -1.0000 4106081 1576093238.90 151.4966 59.9984 32.0000 1.9832 1.9846 416.0159 416.3547 0.0511 -1.0000 -1.0000 4106534 1576093239.00 151.4966 59.9984 32.0000 1.9829 1.9842 416.0724 416.4122 0.0513 -1.0000 -1.0000 4106596 1576093239.10 151.4966 59.9984 32.0000 1.9827 1.9840 416.1599 416.4993 0.0510 -1.0000 -1.0000 4106658 1576093239.20 151.4966 59.9984 32.0000 1.9826 1.9840 416.1556 416.4946 0.0511 -1.0000 -1.0000 4106721 1576093239.30 151.4666 59.9984 32.0000 1.9829 1.9843 415.9338 416.2726 0.0511 -1.0000 -1.0000 4106784 1576093239.40 151.4666 59.9984 32.0000 1.9832 1.9845 415.9855 416.3238 0.0511 -1.0000 -1.0000 4107065 1576093239.50 151.4666 59.9984 32.0000 1.9827 1.9840 415.9423 416.2812 0.0511 -1.0000 -1.0000 4107143 1576093239.60 151.4666 59.9984 32.0000 1.9825 1.9838 416.0953 416.4346 0.0511 -1.0000 -1.0000 4107190 1576093239.70 151.4666 59.9984 32.0000 1.9827 1.9840 416.2160 416.5551 0.0510 -1.0000 -1.0000 4107268 1576093239.80 151.5789 59.9986 32.0000 1.9823 1.9837 416.1635 416.5021 0.0511 -1.0000 -1.0000 4107346 1576093239.90 151.5789 59.9986 32.0000 1.9832 1.9845 416.1306 416.4697 0.0511 -1.0000 -1.0000 4107518 1576093240.00 151.5789 59.9986 32.0000 1.9837 1.9851 416.0010 416.3396 0.0511 -1.0000 -1.0000 4107581 1576093240.10 151.5789 59.9986 32.0000 1.9829 1.9842 416.0026 416.3424 0.0513 -1.0000 -1.0000 4107658 1576093240.20 151.5789 59.9986 32.0000 1.9825 1.9839 416.0215 416.3599 0.0510 -1.0000 -1.0000 4107721 1576093240.30 151.5789 59.9986 32.0000 1.9823 1.9836 416.1177 416.4573 0.0511 -1.0000 -1.0000 4107784 1576093240.40 151.5789 59.9986 32.0000 1.9820 1.9833 416.0678 416.4065 0.0511 -1.0000 -1.0000 4107846 1576093240.50 151.4704 59.9986 32.0000 1.9831 1.9845 416.0302 416.3693 0.0511 -1.0000 -1.0000 4107908 1576093240.60 151.4704 59.9986 32.0000 1.9836 1.9849 415.9733 416.3133 0.0512 -1.0000 -1.0000 4107987 1576093240.70 151.4704 59.9986 32.0000 1.9835 1.9848 415.9841 416.3224 0.0510 -1.0000 -1.0000 4108049 1576093240.80 151.4704 59.9986 32.0000 1.9826 1.9839 416.1222 416.4610 0.0511 -1.0000 -1.0000 4108112 1576093240.90 151.4704 59.9986 32.0000 1.9825 1.9839 416.2491 416.5880 0.0511 -1.0000 -1.0000 4108174 1576093241.00 151.4610 59.9986 32.0000 1.9826 1.9839 416.1440 416.4831 0.0511 -1.0000 -1.0000 4108237 1576093241.10 151.4201 59.9986 32.0000 1.9833 1.9846 416.0823 416.4211 0.0511 -1.0000 -1.0000 4108315 1576093241.20 151.4201 59.9986 32.0000 1.9833 1.9846 415.9678 416.3071 0.0512 -1.0000 -1.0000 4108393 1576093241.30 151.4201 59.9986 32.0000 1.9822 1.9836 416.0277 416.3673 0.0512 -1.0000 -1.0000 4108455 1576093241.40 151.4201 59.9986 32.0000 1.9828 1.9841 416.0951 416.4338 0.0511 -1.0000 -1.0000 4108518 1576093241.50 151.4201 59.9986 32.0000 1.9828 1.9841 416.1068 416.4461 0.0512 -1.0000 -1.0000 4108799 1576093241.60 151.4201 59.9986 32.0000 1.9827 1.9840 416.0397 416.3798 0.0513 -1.0000 -1.0000 4108862 1576093241.70 151.4186 59.9986 32.0000 1.9830 1.9844 415.9731 416.3124 0.0512 -1.0000 -1.0000 4108924 1576093241.80 151.4186 59.9986 32.0000 1.9830 1.9844 415.9437 416.2832 0.0512 -1.0000 -1.0000 4109002 1576093241.90 151.4186 59.9986 32.0000 1.9828 1.9841 416.0883 416.4274 0.0512 -1.0000 -1.0000 4109065 1576093242.00 151.4186 59.9986 32.0000 1.9823 1.9836 416.1160 416.4552 0.0511 -1.0000 -1.0000 4109362 1576093242.10 151.4186 59.9986 32.0000 1.9820 1.9833 416.0867 416.4256 0.0511 -1.0000 -1.0000 4109424 1576093242.20 151.5433 59.9986 32.0000 1.9816 1.9829 416.0916 416.4308 0.0512 -1.0000 -1.0000 4109487 1576093242.30 151.5433 59.9986 32.0000 1.9830 1.9843 416.0240 416.3641 0.0513 -1.0000 -1.0000 4109565 1576093242.40 151.5433 59.9986 32.0000 1.9835 1.9848 415.9680 416.3081 0.0513 -1.0000 -1.0000 4109628 1576093242.50 151.5433 59.9986 32.0000 1.9836 1.9849 416.1150 416.4552 0.0513 -1.0000 -1.0000 4109846 1576093242.60 151.5433 59.9986 32.0000 1.9828 1.9842 416.0720 416.4108 0.0511 -1.0000 -1.0000 4109924 1576093242.70 151.5317 59.9986 32.0000 1.9815 1.9829 416.1018 416.4408 0.0512 -1.0000 -1.0000 4109987 1576093242.80 151.5133 59.9986 32.0000 1.9831 1.9844 415.9576 416.2969 0.0511 -1.0000 -1.0000 4110049 1576093242.90 151.5133 59.9986 32.0000 1.9830 1.9844 415.9074 416.2463 0.0512 -1.0000 -1.0000 4110128 1576093243.00 151.5133 59.9986 32.0000 1.9826 1.9839 415.9533 416.2925 0.0512 -1.0000 -1.0000 4110315 1576093243.10 151.5133 59.9986 32.0000 1.9828 1.9842 416.1128 416.4520 0.0512 -1.0000 -1.0000 4110377 1576093243.20 151.5133 59.9986 32.0000 1.9823 1.9837 416.1882 416.5267 0.0509 -1.0000 -1.0000 4110440 1576093243.30 151.4841 59.9986 32.0000 1.9823 1.9837 416.1928 416.5319 0.0512 -1.0000 -1.0000 4110502 1576093243.40 151.4841 59.9986 32.0000 1.9818 1.9832 416.1364 416.4752 0.0510 -1.0000 -1.0000 4110565 1576093243.50 151.4841 59.9986 32.0000 1.9829 1.9842 416.0838 416.4226 0.0511 -1.0000 -1.0000 4110846 1576093243.60 151.4841 59.9986 32.0000 1.9829 1.9843 415.9658 416.3065 0.0514 -1.0000 -1.0000 4110908 1576093243.70 151.4841 59.9986 32.0000 1.9829 1.9842 415.9566 416.2947 0.0511 -1.0000 -1.0000 4110987 1576093243.80 151.4295 59.9986 32.0000 1.9822 1.9836 416.1183 416.4570 0.0510 -1.0000 -1.0000 4111065 1576093243.90 151.4189 59.9986 32.0000 1.9822 1.9835 416.1563 416.4951 0.0511 -1.0000 -1.0000 4111127 1576093244.00 151.4189 59.9986 32.0000 1.9827 1.9840 416.0794 416.4187 0.0512 -1.0000 -1.0000 4111596 1576093244.10 151.4189 59.9986 32.0000 1.9829 1.9842 416.0365 416.3758 0.0511 -1.0000 -1.0000 4111658 1576093244.20 151.4189 59.9986 32.0000 1.9830 1.9844 416.0121 416.3510 0.0512 -1.0000 -1.0000 4111721 1576093244.30 151.4189 59.9986 32.0000 1.9833 1.9846 416.0576 416.3972 0.0510 -1.0000 -1.0000 4111799 1576093244.40 151.4403 59.9986 32.0000 1.9832 1.9846 416.1086 416.4486 0.0512 -1.0000 -1.0000 4111862 1576093244.50 151.5142 59.9986 32.0000 1.9825 1.9838 416.1636 416.5020 0.0510 -1.0000 -1.0000 4112534 1576093244.60 151.5142 59.9986 32.0000 1.9822 1.9836 416.1188 416.4575 0.0511 -1.0000 -1.0000 4112612 1576093244.70 151.5142 59.9986 32.0000 1.9825 1.9838 416.0907 416.4289 0.0510 -1.0000 -1.0000 4112674 1576093244.80 151.5142 59.9986 32.0000 1.9827 1.9840 416.0470 416.3852 0.0511 -1.0000 -1.0000 4112737 1576093244.90 151.5142 59.9986 32.0000 1.9832 1.9845 416.0019 416.3412 0.0512 -1.0000 -1.0000 4112799 1576093245.00 151.4967 59.9984 32.0000 1.9829 1.9842 415.9404 416.2788 0.0511 -1.0000 -1.0000 4112862 1576093245.10 151.4967 59.9984 32.0000 1.9823 1.9836 416.1111 416.4507 0.0512 -1.0000 -1.0000 4112924 1576093245.20 151.4967 59.9984 32.0000 1.9822 1.9835 416.1488 416.4879 0.0511 -1.0000 -1.0000 4113002 1576093245.30 151.4967 59.9984 32.0000 1.9828 1.9841 416.0696 416.4081 0.0510 -1.0000 -1.0000 4113065 1576093245.40 151.4967 59.9984 32.0000 1.9826 1.9839 415.9583 416.2956 0.0509 -1.0000 -1.0000 4113127 1576093245.50 151.4879 59.9984 32.0000 1.9829 1.9842 416.0344 416.3728 0.0511 -1.0000 -1.0000 4113205 1576093245.60 151.4465 59.9984 32.0000 1.9822 1.9836 416.1446 416.4842 0.0512 -1.0000 -1.0000 4113268 1576093245.70 151.4465 59.9984 32.0000 1.9824 1.9838 416.1466 416.4858 0.0511 -1.0000 -1.0000 4113331 1576093245.80 151.4465 59.9984 32.0000 1.9816 1.9829 416.0590 416.3979 0.0511 -1.0000 -1.0000 4113408 1576093245.90 151.4465 59.9984 32.0000 1.9829 1.9842 416.0820 416.4210 0.0511 -1.0000 -1.0000 4113471 1576093246.00 151.4465 59.9984 32.0000 1.9827 1.9840 416.1051 416.4444 0.0512 -1.0000 -1.0000 4113534 1576093246.10 151.4465 59.9984 32.0000 1.9828 1.9841 416.0095 416.3493 0.0513 -1.0000 -1.0000 4113596 1576093246.20 151.5003 59.9984 32.0000 1.9826 1.9839 416.0075 416.3472 0.0512 -1.0000 -1.0000 4113658 1576093246.30 151.5354 59.9984 32.0000 1.9829 1.9842 416.0585 416.3977 0.0511 -1.0000 -1.0000 4113737 1576093246.40 151.5354 59.9984 32.0000 1.9825 1.9838 416.1991 416.5385 0.0512 -1.0000 -1.0000 4113799 1576093246.50 151.5354 59.9984 32.0000 1.9830 1.9843 416.1162 416.4556 0.0512 -1.0000 -1.0000 4113862 1576093246.60 151.5354 59.9984 32.0000 1.9826 1.9839 416.1030 416.4418 0.0511 -1.0000 -1.0000 4113940 1576093246.70 151.5354 59.9984 32.0000 1.9829 1.9842 416.0359 416.3754 0.0512 -1.0000 -1.0000 4114003 1576093246.80 151.5354 59.9984 32.0000 1.9828 1.9841 416.0308 416.3707 0.0513 -1.0000 -1.0000 4114065 1576093246.90 151.5354 59.9984 32.0000 1.9828 1.9841 415.9402 416.2792 0.0511 -1.0000 -1.0000 4114128 1576093247.00 151.5354 59.9984 32.0000 1.9824 1.9837 415.9498 416.2887 0.0511 -1.0000 -1.0000 4114190 1576093247.10 151.5354 59.9984 32.0000 1.9828 1.9842 416.0322 416.3715 0.0512 -1.0000 -1.0000 4114549 1576093247.20 151.5354 59.9984 32.0000 1.9822 1.9836 416.0354 416.3737 0.0510 -1.0000 -1.0000 4114612 1576093247.30 151.5354 59.9984 32.0000 1.9820 1.9833 416.1012 416.4397 0.0511 -1.0000 -1.0000 4114674 1576093247.40 151.4435 59.9984 32.0000 1.9827 1.9840 416.0081 416.3475 0.0511 -1.0000 -1.0000 4114737 1576093247.50 151.4435 59.9984 32.0000 1.9828 1.9841 415.9249 416.2643 0.0513 -1.0000 -1.0000 4114815 1576093247.60 151.4435 59.9984 32.0000 1.9830 1.9843 415.9176 416.2578 0.0512 -1.0000 -1.0000 4115596 1576093247.70 151.4435 59.9984 32.0000 1.9826 1.9839 415.9495 416.2878 0.0511 -1.0000 -1.0000 4115658 1576093247.80 151.4435 59.9984 32.0000 1.9829 1.9842 416.0993 416.4378 0.0510 -1.0000 -1.0000 4115737 1576093247.90 151.4341 59.9984 32.0000 1.9822 1.9835 416.1253 416.4646 0.0511 -1.0000 -1.0000 4115799 1576093248.00 151.4334 59.9984 32.0000 1.9824 1.9838 416.2465 416.5851 0.0511 -1.0000 -1.0000 4115862 1576093248.10 151.4334 59.9984 32.0000 1.9830 1.9843 416.1242 416.4636 0.0512 -1.0000 -1.0000 4115940 1576093248.20 151.4334 59.9984 32.0000 1.9835 1.9848 416.0196 416.3594 0.0512 -1.0000 -1.0000 4116003 1576093248.30 151.4334 59.9984 32.0000 1.9836 1.9849 415.9610 416.2994 0.0511 -1.0000 -1.0000 4116065 1576093248.40 151.4334 59.9984 32.0000 1.9832 1.9845 415.9568 416.2956 0.0511 -1.0000 -1.0000 4116128 1576093248.50 151.4351 59.9984 32.0000 1.9828 1.9842 416.1052 416.4444 0.0512 -1.0000 -1.0000 4116190 1576093248.60 151.4357 59.9984 32.0000 1.9825 1.9839 416.2201 416.5588 0.0512 -1.0000 -1.0000 4116268 1576093248.70 151.4357 59.9984 32.0000 1.9824 1.9837 416.1936 416.5341 0.0512 -1.0000 -1.0000 4116549 1576093248.80 151.4357 59.9984 32.0000 1.9819 1.9832 416.0699 416.4090 0.0511 -1.0000 -1.0000 4116612 1576093248.90 151.4357 59.9984 32.0000 1.9824 1.9838 415.9069 416.2459 0.0512 -1.0000 -1.0000 4116690 1576093249.00 151.4357 59.9984 32.0000 1.9832 1.9846 415.9475 416.2865 0.0511 -1.0000 -1.0000 4116752 1576093249.10 151.5075 59.9979 32.0000 1.9830 1.9843 415.9570 416.2952 0.0510 -1.0000 -1.0000 4116815 1576093249.20 151.5075 59.9979 32.0000 1.9826 1.9840 415.9637 416.3027 0.0511 -1.0000 -1.0000 4116877 1576093249.30 151.5075 59.9979 32.0000 1.9832 1.9845 416.1724 416.5112 0.0511 -1.0000 -1.0000 4116940 1576093249.40 151.5075 59.9979 32.0000 1.9822 1.9835 416.1903 416.5292 0.0511 -1.0000 -1.0000 4117002 1576093249.50 151.5075 59.9979 32.0000 1.9826 1.9840 416.0998 416.4392 0.0512 -1.0000 -1.0000 4117080 1576093249.60 151.5075 59.9979 32.0000 1.9821 1.9835 416.1690 416.5089 0.0512 -1.0000 -1.0000 4117143 1576093249.70 151.5075 59.9979 32.0000 1.9834 1.9848 415.9508 416.2896 0.0510 -1.0000 -1.0000 4117893 1576093249.80 151.5075 59.9979 32.0000 1.9829 1.9843 415.9479 416.2872 0.0512 -1.0000 -1.0000 4117971 1576093249.90 151.5075 59.9979 32.0000 1.9830 1.9843 415.9945 416.3332 0.0510 -1.0000 -1.0000 4118033 1576093250.00 151.5075 59.9979 32.0000 1.9830 1.9843 416.1534 416.4915 0.0510 -1.0000 -1.0000 4118096 1576093250.10 151.5194 59.9979 32.0000 1.9822 1.9836 416.1995 416.5388 0.0512 -1.0000 -1.0000 4118174 1576093250.20 151.5565 59.9979 32.0000 1.9825 1.9838 416.1852 416.5239 0.0511 -1.0000 -1.0000 4118237 1576093250.30 151.5565 59.9979 32.0000 1.9824 1.9838 416.1687 416.5072 0.0510 -1.0000 -1.0000 4118299 1576093250.40 151.5565 59.9979 32.0000 1.9835 1.9848 416.0234 416.3627 0.0512 -1.0000 -1.0000 4118362 1576093250.50 151.5565 59.9979 32.0000 1.9825 1.9839 416.0271 416.3658 0.0511 -1.0000 -1.0000 4118424 1576093250.60 151.5565 59.9979 32.0000 1.9833 1.9846 416.0146 416.3533 0.0511 -1.0000 -1.0000 4118502 1576093250.70 151.5565 59.9979 32.0000 1.9832 1.9846 416.1300 416.4693 0.0512 -1.0000 -1.0000 4118799 1576093250.80 151.5565 59.9979 32.0000 1.9832 1.9845 416.1169 416.4562 0.0511 -1.0000 -1.0000 4118862 1576093250.90 151.5565 59.9979 32.0000 1.9828 1.9841 416.1183 416.4573 0.0511 -1.0000 -1.0000 4118940 1576093251.00 151.5565 59.9979 32.0000 1.9828 1.9841 416.0443 416.3833 0.0511 -1.0000 -1.0000 4119002 1576093251.10 151.5565 59.9979 32.0000 1.9832 1.9845 415.9647 416.3032 0.0511 -1.0000 -1.0000 4119065 1576093251.20 151.5887 59.9979 32.0000 1.9830 1.9843 416.0768 416.4170 0.0512 -1.0000 -1.0000 4119143 1576093251.30 151.6148 59.9979 32.0000 1.9829 1.9842 416.1723 416.5107 0.0511 -1.0000 -1.0000 4119190 1576093251.40 151.6148 59.9979 32.0000 1.9825 1.9839 416.2130 416.5515 0.0510 -1.0000 -1.0000 4119252 1576093251.50 151.4963 59.9979 32.0000 1.9836 1.9850 416.0976 416.4364 0.0511 -1.0000 -1.0000 4119330 1576093251.60 151.4964 59.9979 32.0000 1.9837 1.9851 415.9934 416.3324 0.0511 -1.0000 -1.0000 4119393 1576093251.70 151.4964 59.9979 32.0000 1.9836 1.9849 415.9980 416.3368 0.0512 -1.0000 -1.0000 4119455 1576093251.80 151.4964 59.9979 32.0000 1.9827 1.9840 416.0692 416.4071 0.0510 -1.0000 -1.0000 4119534 1576093251.90 151.4964 59.9979 32.0000 1.9823 1.9837 416.0400 416.3784 0.0511 -1.0000 -1.0000 4119596 1576093252.00 151.4964 59.9979 32.0000 1.9825 1.9839 416.0195 416.3582 0.0510 -1.0000 -1.0000 4119658 1576093252.10 151.4964 59.9979 32.0000 1.9827 1.9840 415.9796 416.3176 0.0510 -1.0000 -1.0000 4119737 1576093252.20 151.4964 59.9979 32.0000 1.9835 1.9848 416.0211 416.3596 0.0510 -1.0000 -1.0000 4119799 1576093252.30 151.4964 59.9979 32.0000 1.9828 1.9841 416.0223 416.3604 0.0510 -1.0000 -1.0000 4119878 1576093252.40 151.4857 59.9979 32.0000 1.9823 1.9836 416.1528 416.4916 0.0511 -1.0000 -1.0000 4119940 1576093252.50 151.4736 59.9979 32.0000 1.9822 1.9835 416.2046 416.5433 0.0510 -1.0000 -1.0000 4120003 1576093252.60 151.4736 59.9979 32.0000 1.9818 1.9832 416.2338 416.5723 0.0510 -1.0000 -1.0000 4120065 1576093252.70 151.4736 59.9979 32.0000 1.9823 1.9836 416.1190 416.4573 0.0510 -1.0000 -1.0000 4120128 1576093252.80 151.4736 59.9979 32.0000 1.9829 1.9842 416.1665 416.5049 0.0510 -1.0000 -1.0000 4120190 1576093252.90 151.4736 59.9979 32.0000 1.9830 1.9843 416.0439 416.3828 0.0511 -1.0000 -1.0000 4120268 1576093253.00 151.4736 59.9979 32.0000 1.9831 1.9845 415.9798 416.3190 0.0512 -1.0000 -1.0000 4120330 1576093253.10 151.4736 59.9979 32.0000 1.9824 1.9837 416.1222 416.4614 0.0511 -1.0000 -1.0000 4120393 1576093253.20 151.4736 59.9979 32.0000 1.9821 1.9834 416.1796 416.5186 0.0511 -1.0000 -1.0000 4120471 1576093253.30 151.5069 59.9979 32.0000 1.9823 1.9836 416.1525 416.4907 0.0509 -1.0000 -1.0000 4120565 1576093253.40 151.5089 59.9979 32.0000 1.9826 1.9840 416.0490 416.3868 0.0510 -1.0000 -1.0000 4120627 1576093253.50 151.5089 59.9979 32.0000 1.9830 1.9843 415.9789 416.3181 0.0511 -1.0000 -1.0000 4120690 1576093253.60 151.4977 59.9979 32.0000 1.9839 1.9853 415.9838 416.3215 0.0510 -1.0000 -1.0000 4120768 1576093253.70 151.4928 59.9979 32.0000 1.9834 1.9847 416.0220 416.3607 0.0512 -1.0000 -1.0000 4120815 1576093253.80 151.4928 59.9979 32.0000 1.9822 1.9835 415.9335 416.2724 0.0511 -1.0000 -1.0000 4121034 1576093253.90 151.4928 59.9979 32.0000 1.9819 1.9833 416.1515 416.4903 0.0510 -1.0000 -1.0000 4121096 1576093254.00 151.4928 59.9979 32.0000 1.9821 1.9834 416.1001 416.4389 0.0512 -1.0000 -1.0000 4121158 1576093254.10 151.4928 59.9979 32.0000 1.9824 1.9838 416.1601 416.4994 0.0511 -1.0000 -1.0000 4121237 1576093254.20 151.4629 59.9979 32.0000 1.9827 1.9841 416.1269 416.4662 0.0512 -1.0000 -1.0000 4121299 1576093254.30 151.4607 59.9979 32.0000 1.9834 1.9847 415.9658 416.3051 0.0511 -1.0000 -1.0000 4121549 1576093254.40 151.4607 59.9979 32.0000 1.9835 1.9848 415.9988 416.3371 0.0510 -1.0000 -1.0000 4121612 1576093254.50 151.4607 59.9979 32.0000 1.9831 1.9844 416.0466 416.3855 0.0510 -1.0000 -1.0000 4121674 1576093254.60 151.4607 59.9979 32.0000 1.9822 1.9835 416.1306 416.4696 0.0510 -1.0000 -1.0000 4121737 1576093254.70 151.4607 59.9979 32.0000 1.9830 1.9843 416.1801 416.5189 0.0511 -1.0000 -1.0000 4121799 1576093254.80 151.4350 59.9986 32.0000 1.9825 1.9839 416.1203 416.4601 0.0511 -1.0000 -1.0000 4122549 1576093254.90 151.4350 59.9986 32.0000 1.9834 1.9847 415.9528 416.2908 0.0510 -1.0000 -1.0000 4122627 1576093255.00 151.4350 59.9986 32.0000 1.9831 1.9844 415.9484 416.2875 0.0512 -1.0000 -1.0000 4122690 1576093255.10 151.4350 59.9986 32.0000 1.9826 1.9840 416.0675 416.4060 0.0511 -1.0000 -1.0000 4122752 1576093255.20 151.4350 59.9986 32.0000 1.9822 1.9835 416.1318 416.4712 0.0511 -1.0000 -1.0000 4122831 1576093255.30 151.4953 59.9986 32.0000 1.9823 1.9836 416.2063 416.5445 0.0510 -1.0000 -1.0000 4122893 1576093255.40 151.4961 59.9986 32.0000 1.9827 1.9841 416.0137 416.3515 0.0510 -1.0000 -1.0000 4122955 1576093255.50 151.4961 59.9986 32.0000 1.9837 1.9850 415.9445 416.2825 0.0510 -1.0000 -1.0000 4123018 1576093255.60 151.4961 59.9986 32.0000 1.9830 1.9843 416.0190 416.3573 0.0510 -1.0000 -1.0000 4123081 1576093255.70 151.4961 59.9986 32.0000 1.9825 1.9838 416.1130 416.4512 0.0510 -1.0000 -1.0000 4123143 1576093255.80 151.4961 59.9986 32.0000 1.9826 1.9839 416.2140 416.5519 0.0510 -1.0000 -1.0000 4123284 1576093255.90 151.4961 59.9986 32.0000 1.9823 1.9836 416.1982 416.5370 0.0510 -1.0000 -1.0000 4123346 1576093256.00 151.4961 59.9986 32.0000 1.9835 1.9848 416.0764 416.4153 0.0513 -1.0000 -1.0000 4123408 1576093256.10 151.4961 59.9986 32.0000 1.9839 1.9853 415.9849 416.3234 0.0510 -1.0000 -1.0000 4123487 1576093256.20 151.4961 59.9986 32.0000 1.9835 1.9848 415.9284 416.2663 0.0510 -1.0000 -1.0000 4123549 1576093256.30 151.4961 59.9986 32.0000 1.9832 1.9845 416.0442 416.3826 0.0510 -1.0000 -1.0000 4123628 1576093256.40 151.4052 59.9986 32.0000 1.9822 1.9835 416.0624 416.4012 0.0511 -1.0000 -1.0000 4123799 1576093256.50 151.4052 59.9986 32.0000 1.9817 1.9830 416.0712 416.4090 0.0510 -1.0000 -1.0000 4123862 1576093256.60 151.4052 59.9986 32.0000 1.9826 1.9839 415.8723 416.2108 0.0510 -1.0000 -1.0000 4123940 1576093256.70 151.4052 59.9986 32.0000 1.9817 1.9830 415.8544 416.1923 0.0510 -1.0000 -1.0000 4124003 1576093256.80 151.4052 59.9986 32.0000 1.9824 1.9837 415.9029 416.2407 0.0510 -1.0000 -1.0000 4124065 1576093256.90 151.4177 59.9986 32.0000 1.9820 1.9833 415.9743 416.3125 0.0510 -1.0000 -1.0000 4124299 1576093257.00 151.4249 59.9986 32.0000 1.9826 1.9840 416.0548 416.3937 0.0511 -1.0000 -1.0000 4124362 1576093257.10 151.4249 59.9986 32.0000 1.9817 1.9830 416.2224 416.5625 0.0513 -1.0000 -1.0000 4124424 1576093257.20 151.4249 59.9986 32.0000 1.9819 1.9832 416.1120 416.4504 0.0510 -1.0000 -1.0000 4124502 1576093257.30 151.4249 59.9986 32.0000 1.9821 1.9834 416.0839 416.4225 0.0511 -1.0000 -1.0000 4124565 1576093257.40 151.4297 59.9986 32.0000 1.9831 1.9844 416.0702 416.4094 0.0511 -1.0000 -1.0000 4124862 1576093257.50 151.5302 59.9986 32.0000 1.9830 1.9843 415.9584 416.2964 0.0509 -1.0000 -1.0000 4124924 1576093257.60 151.5302 59.9986 32.0000 1.9830 1.9843 416.0707 416.4089 0.0510 -1.0000 -1.0000 4124987 1576093257.70 151.5302 59.9986 32.0000 1.9829 1.9843 416.0645 416.4037 0.0512 -1.0000 -1.0000 4125049 1576093257.80 151.5302 59.9986 32.0000 1.9832 1.9845 415.9499 416.2884 0.0510 -1.0000 -1.0000 4125127 1576093257.90 151.5302 59.9986 32.0000 1.9829 1.9843 416.0330 416.3720 0.0512 -1.0000 -1.0000 4125799 1576093258.00 151.5538 59.9986 32.0000 1.9828 1.9841 416.1617 416.5002 0.0510 -1.0000 -1.0000 4125862 1576093258.10 151.5704 59.9986 32.0000 1.9825 1.9838 416.0476 416.3864 0.0511 -1.0000 -1.0000 4125940 1576093258.20 151.5704 59.9986 32.0000 1.9824 1.9837 416.0729 416.4115 0.0511 -1.0000 -1.0000 4126003 1576093258.30 151.5704 59.9986 32.0000 1.9825 1.9838 416.0802 416.4192 0.0511 -1.0000 -1.0000 4126081 1576093258.40 151.5704 59.9986 32.0000 1.9829 1.9842 415.9325 416.2707 0.0510 -1.0000 -1.0000 4126143 1576093258.50 151.5704 59.9986 32.0000 1.9832 1.9845 415.9667 416.3053 0.0511 -1.0000 -1.0000 4126205 1576093258.60 151.5080 59.9986 32.0000 1.9825 1.9838 415.9999 416.3395 0.0512 -1.0000 -1.0000 4126268 1576093258.70 151.5080 59.9986 32.0000 1.9828 1.9841 416.0942 416.4326 0.0510 -1.0000 -1.0000 4126330 1576093258.80 151.5080 59.9986 32.0000 1.9818 1.9831 416.1430 416.4817 0.0511 -1.0000 -1.0000 4126393 1576093258.90 151.5080 59.9986 32.0000 1.9830 1.9843 416.0180 416.3565 0.0510 -1.0000 -1.0000 4126471 1576093259.00 151.5080 59.9986 32.0000 1.9838 1.9851 416.0114 416.3495 0.0510 -1.0000 -1.0000 4126534 1576093259.10 151.4581 59.9986 32.0000 1.9837 1.9851 416.0241 416.3637 0.0512 -1.0000 -1.0000 4126596 1576093259.20 151.4581 59.9986 32.0000 1.9824 1.9837 416.1472 416.4864 0.0511 -1.0000 -1.0000 4126674 1576093259.30 151.4581 59.9986 32.0000 1.9825 1.9838 416.2316 416.5698 0.0509 -1.0000 -1.0000 4126737 1576093259.40 151.4581 59.9986 32.0000 1.9824 1.9837 416.0907 416.4302 0.0512 -1.0000 -1.0000 4126799 1576093259.50 151.4581 59.9986 32.0000 1.9831 1.9844 416.0442 416.3833 0.0510 -1.0000 -1.0000 4126862 1576093259.60 151.5095 59.9984 32.0000 1.9837 1.9850 415.9443 416.2829 0.0511 -1.0000 -1.0000 4126924 1576093259.70 151.5472 59.9983 32.0000 1.9834 1.9847 415.9022 416.2408 0.0511 -1.0000 -1.0000 4126987 1576093259.80 151.5472 59.9983 32.0000 1.9829 1.9842 416.0287 416.3683 0.0511 -1.0000 -1.0000 4127065 1576093259.90 151.5472 59.9983 32.0000 1.9826 1.9840 416.1430 416.4822 0.0512 -1.0000 -1.0000 4127127 1576093260.00 151.5472 59.9983 32.0000 1.9828 1.9842 416.1458 416.4851 0.0511 -1.0000 -1.0000 4127190 1576093260.10 151.5472 59.9983 32.0000 1.9825 1.9838 416.1505 416.4896 0.0512 -1.0000 -1.0000 4127268 1576093260.20 151.5493 59.9983 32.0000 1.9827 1.9840 416.1102 416.4492 0.0511 -1.0000 -1.0000 4127331 1576093260.30 151.5556 59.9983 32.0000 1.9829 1.9843 416.0484 416.3872 0.0511 -1.0000 -1.0000 4127393 1576093260.40 151.5556 59.9983 32.0000 1.9834 1.9847 416.0010 416.3401 0.0512 -1.0000 -1.0000 4127581 1576093260.50 151.5556 59.9983 32.0000 1.9835 1.9849 416.0425 416.3813 0.0510 -1.0000 -1.0000 4127643 1576093260.60 151.5556 59.9983 32.0000 1.9826 1.9839 416.1646 416.5040 0.0512 -1.0000 -1.0000 4127721 1576093260.70 151.5556 59.9983 32.0000 1.9830 1.9843 416.1762 416.5158 0.0512 -1.0000 -1.0000 4127784 1576093260.80 151.5313 59.9983 32.0000 1.9822 1.9835 416.0592 416.3988 0.0512 -1.0000 -1.0000 4127846 1576093260.90 151.5313 59.9983 32.0000 1.9824 1.9838 415.9665 416.3065 0.0512 -1.0000 -1.0000 4128112 1576093261.00 151.5313 59.9983 32.0000 1.9828 1.9841 415.9209 416.2591 0.0510 -1.0000 -1.0000 4128174 1576093261.10 151.5313 59.9983 32.0000 1.9830 1.9844 415.9959 416.3348 0.0511 -1.0000 -1.0000 4128237 1576093261.20 151.5313 59.9983 32.0000 1.9823 1.9836 416.1428 416.4826 0.0513 -1.0000 -1.0000 4128315 1576093261.30 151.5333 59.9983 32.0000 1.9829 1.9842 416.1329 416.4728 0.0512 -1.0000 -1.0000 4128377 1576093261.40 151.5340 59.9983 32.0000 1.9829 1.9842 416.1410 416.4805 0.0511 -1.0000 -1.0000 4129299 1576093261.50 151.5340 59.9983 32.0000 1.9829 1.9842 416.0200 416.3594 0.0513 -1.0000 -1.0000 4129378 1576093261.60 151.5340 59.9983 32.0000 1.9830 1.9843 416.0379 416.3773 0.0512 -1.0000 -1.0000 4129440 1576093261.70 151.5340 59.9983 32.0000 1.9829 1.9842 415.9387 416.2781 0.0511 -1.0000 -1.0000 4129503 1576093261.80 151.5293 59.9983 32.0000 1.9823 1.9836 416.1394 416.4775 0.0510 -1.0000 -1.0000 4129581 1576093261.90 151.4289 59.9983 32.0000 1.9827 1.9841 416.0422 416.3810 0.0511 -1.0000 -1.0000 4129643 1576093262.00 151.4289 59.9983 32.0000 1.9827 1.9840 416.0595 416.3990 0.0512 -1.0000 -1.0000 4129705 1576093262.10 151.4289 59.9983 32.0000 1.9829 1.9843 416.0194 416.3595 0.0513 -1.0000 -1.0000 4129768 1576093262.20 151.4289 59.9983 32.0000 1.9832 1.9845 415.9289 416.2685 0.0512 -1.0000 -1.0000 4129831 1576093262.30 151.4289 59.9983 32.0000 1.9827 1.9840 416.1380 416.4767 0.0511 -1.0000 -1.0000 4129908 1576093262.40 151.4289 59.9983 32.0000 1.9823 1.9836 416.1717 416.5109 0.0510 -1.0000 -1.0000 4129971 1576093262.50 151.4289 59.9983 32.0000 1.9821 1.9834 416.1594 416.4979 0.0512 -1.0000 -1.0000 4130034 1576093262.60 151.4404 59.9983 32.0000 1.9826 1.9839 416.1064 416.4459 0.0512 -1.0000 -1.0000 4130112 1576093262.70 151.5321 59.9983 32.0000 1.9829 1.9842 415.9634 416.3029 0.0512 -1.0000 -1.0000 4130174 1576093262.80 151.5321 59.9983 32.0000 1.9838 1.9851 415.9900 416.3290 0.0511 -1.0000 -1.0000 4130237 1576093262.90 151.5360 59.9983 32.0000 1.9836 1.9849 415.9689 416.3089 0.0513 -1.0000 -1.0000 4130315 1576093263.00 151.5394 59.9983 32.0000 1.9834 1.9848 415.9876 416.3273 0.0512 -1.0000 -1.0000 4130377 1576093263.10 151.5394 59.9983 32.0000 1.9825 1.9838 416.0832 416.4222 0.0512 -1.0000 -1.0000 4130440 1576093263.20 151.5394 59.9983 32.0000 1.9827 1.9840 416.1596 416.4994 0.0512 -1.0000 -1.0000 4130502 1576093263.30 151.5394 59.9983 32.0000 1.9823 1.9836 416.1253 416.4649 0.0512 -1.0000 -1.0000 4130565 1576093263.40 151.5394 59.9983 32.0000 1.9821 1.9834 416.0686 416.4082 0.0512 -1.0000 -1.0000 4130627 1576093263.50 151.5394 59.9983 32.0000 1.9828 1.9841 415.9901 416.3295 0.0512 -1.0000 -1.0000 4130815 1576093263.60 151.5394 59.9983 32.0000 1.9827 1.9840 416.0277 416.3676 0.0513 -1.0000 -1.0000 4130877 1576093263.70 151.5394 59.9983 32.0000 1.9825 1.9839 416.0366 416.3766 0.0512 -1.0000 -1.0000 4130940 1576093263.80 151.5394 59.9983 32.0000 1.9826 1.9839 416.1057 416.4446 0.0511 -1.0000 -1.0000 4131018 1576093263.90 151.5394 59.9983 32.0000 1.9830 1.9844 416.0803 416.4191 0.0511 -1.0000 -1.0000 4131080 1576093264.00 151.5258 59.9983 32.0000 1.9833 1.9846 416.0090 416.3488 0.0512 -1.0000 -1.0000 4131143 1576093264.10 151.4161 59.9983 32.0000 1.9839 1.9853 415.9431 416.2826 0.0512 -1.0000 -1.0000 4131205 1576093264.20 151.4161 59.9983 32.0000 1.9832 1.9845 415.9709 416.3101 0.0511 -1.0000 -1.0000 4131268 1576093264.30 151.4161 59.9983 32.0000 1.9829 1.9842 416.0862 416.4253 0.0511 -1.0000 -1.0000 4131346 1576093264.40 151.4161 59.9983 32.0000 1.9817 1.9830 416.1360 416.4752 0.0512 -1.0000 -1.0000 4131408 1576093264.50 151.4161 59.9983 32.0000 1.9817 1.9830 416.1406 416.4800 0.0512 -1.0000 -1.0000 4132112 1576093264.60 151.4424 59.9986 32.0000 1.9828 1.9841 416.0361 416.3757 0.0512 -1.0000 -1.0000 4132174 1576093264.70 151.4924 59.9991 32.0000 1.9840 1.9854 416.0831 416.4225 0.0512 -1.0000 -1.0000 4132237 1576093264.80 151.4924 59.9991 32.0000 1.9834 1.9847 416.0280 416.3672 0.0511 -1.0000 -1.0000 4132299 1576093264.90 151.4924 59.9991 32.0000 1.9830 1.9843 416.1390 416.4781 0.0512 -1.0000 -1.0000 4132377 1576093265.00 151.4924 59.9991 32.0000 1.9820 1.9833 416.1957 416.5348 0.0512 -1.0000 -1.0000 4132440 1576093265.10 151.4924 59.9991 32.0000 1.9835 1.9848 416.1197 416.4589 0.0511 -1.0000 -1.0000 4132502 1576093265.20 151.4924 59.9991 32.0000 1.9829 1.9843 416.1124 416.4517 0.0512 -1.0000 -1.0000 4132580 1576093265.30 151.4924 59.9991 32.0000 1.9832 1.9846 416.1179 416.4569 0.0512 -1.0000 -1.0000 4132643 1576093265.40 151.4924 59.9991 32.0000 1.9834 1.9847 415.8907 416.2304 0.0512 -1.0000 -1.0000 4132705 1576093265.50 151.4924 59.9991 32.0000 1.9833 1.9847 416.0164 416.3552 0.0510 -1.0000 -1.0000 4132784 1576093265.60 151.5775 59.9991 32.0000 1.9818 1.9832 416.0770 416.4165 0.0512 -1.0000 -1.0000 4132846 1576093265.70 151.5350 59.9991 32.0000 1.9817 1.9830 416.0438 416.3834 0.0512 -1.0000 -1.0000 4132908 1576093265.80 151.4920 59.9991 32.0000 1.9826 1.9840 415.9730 416.3122 0.0511 -1.0000 -1.0000 4132971 1576093265.90 151.4920 59.9991 32.0000 1.9829 1.9842 415.9169 416.2561 0.0512 -1.0000 -1.0000 4133034 1576093266.00 151.4920 59.9991 32.0000 1.9830 1.9844 415.9105 416.2492 0.0511 -1.0000 -1.0000 4133096 1576093266.10 151.4920 59.9991 32.0000 1.9818 1.9831 416.0346 416.3738 0.0512 -1.0000 -1.0000 4133315 1576093266.20 151.4920 59.9991 32.0000 1.9815 1.9828 416.1204 416.4597 0.0511 -1.0000 -1.0000 4133362 1576093266.30 151.4100 59.9991 32.0000 1.9823 1.9836 416.0939 416.4332 0.0512 -1.0000 -1.0000 4133440 1576093266.40 151.4100 59.9991 32.0000 1.9823 1.9836 416.0390 416.3786 0.0512 -1.0000 -1.0000 4133502 1576093266.50 151.4100 59.9991 32.0000 1.9828 1.9841 416.0285 416.3675 0.0512 -1.0000 -1.0000 4133565 1576093266.60 151.4100 59.9991 32.0000 1.9830 1.9843 415.9191 416.2573 0.0510 -1.0000 -1.0000 4134112 1576093266.70 151.4100 59.9991 32.0000 1.9828 1.9841 416.0461 416.3855 0.0512 -1.0000 -1.0000 4134158 1576093266.80 151.4100 59.9991 32.0000 1.9823 1.9836 416.1429 416.4822 0.0512 -1.0000 -1.0000 4134221 1576093266.90 151.4100 59.9991 32.0000 1.9816 1.9830 416.0690 416.4087 0.0513 -1.0000 -1.0000 4134299 1576093267.00 151.4100 59.9991 32.0000 1.9829 1.9843 415.8823 416.2218 0.0512 -1.0000 -1.0000 4134362 1576093267.10 151.4100 59.9991 32.0000 1.9832 1.9846 415.8831 416.2211 0.0510 -1.0000 -1.0000 4134565 1576093267.20 151.4100 59.9991 32.0000 1.9837 1.9850 415.9817 416.3206 0.0512 -1.0000 -1.0000 4134627 1576093267.30 151.4100 59.9991 32.0000 1.9826 1.9839 416.0905 416.4305 0.0513 -1.0000 -1.0000 4134690 1576093267.40 151.4100 59.9991 32.0000 1.9824 1.9837 416.1788 416.5178 0.0511 -1.0000 -1.0000 4134752 1576093267.50 151.4287 59.9991 32.0000 1.9818 1.9831 416.0989 416.4377 0.0511 -1.0000 -1.0000 4134830 1576093267.60 151.4287 59.9991 32.0000 1.9827 1.9840 416.0421 416.3819 0.0513 -1.0000 -1.0000 4135299 1576093267.70 151.4287 59.9991 32.0000 1.9835 1.9848 415.8710 416.2100 0.0511 -1.0000 -1.0000 4135362 1576093267.80 151.4287 59.9991 32.0000 1.9831 1.9844 415.8965 416.2359 0.0512 -1.0000 -1.0000 4135424 1576093267.90 151.4287 59.9991 32.0000 1.9823 1.9837 415.9375 416.2769 0.0511 -1.0000 -1.0000 4135487 1576093268.00 151.5194 59.9991 32.0000 1.9825 1.9838 415.9908 416.3301 0.0512 -1.0000 -1.0000 4135581 1576093268.10 151.5194 59.9991 32.0000 1.9823 1.9836 416.0337 416.3724 0.0511 -1.0000 -1.0000 4135658 1576093268.20 151.5194 59.9991 32.0000 1.9819 1.9832 416.0606 416.4003 0.0513 -1.0000 -1.0000 4135721 1576093268.30 151.5194 59.9991 32.0000 1.9829 1.9842 416.0191 416.3581 0.0511 -1.0000 -1.0000 4135799 1576093268.40 151.5194 59.9991 32.0000 1.9831 1.9844 415.8703 416.2085 0.0511 -1.0000 -1.0000 4135862 1576093268.50 151.5091 59.9991 32.0000 1.9831 1.9844 415.9334 416.2726 0.0511 -1.0000 -1.0000 4135924 1576093268.60 151.4997 59.9991 32.0000 1.9822 1.9835 416.0179 416.3571 0.0513 -1.0000 -1.0000 4136065 1576093268.70 151.4997 59.9991 32.0000 1.9821 1.9835 416.1328 416.4726 0.0512 -1.0000 -1.0000 4136128 1576093268.80 151.4997 59.9991 32.0000 1.9829 1.9843 416.0516 416.3914 0.0512 -1.0000 -1.0000 4136190 1576093268.90 151.4997 59.9991 32.0000 1.9831 1.9844 415.9146 416.2533 0.0511 -1.0000 -1.0000 4136252 1576093269.00 151.4997 59.9991 32.0000 1.9829 1.9843 415.9763 416.3160 0.0513 -1.0000 -1.0000 4136315 1576093269.10 151.4652 59.9991 32.0000 1.9832 1.9846 415.8579 416.1975 0.0512 -1.0000 -1.0000 4136377 1576093269.20 151.4652 59.9991 32.0000 1.9829 1.9842 416.0009 416.3402 0.0512 -1.0000 -1.0000 4136565 1576093269.30 151.4652 59.9991 32.0000 1.9828 1.9841 416.1087 416.4485 0.0513 -1.0000 -1.0000 4136627 1576093269.40 151.4652 59.9991 32.0000 1.9828 1.9841 416.0939 416.4340 0.0513 -1.0000 -1.0000 4136690 1576093269.50 151.4652 59.9991 32.0000 1.9835 1.9849 416.0079 416.3480 0.0512 -1.0000 -1.0000 4136768 1576093269.60 151.4869 59.9992 32.0000 1.9830 1.9844 415.9209 416.2607 0.0512 -1.0000 -1.0000 4136830 1576093269.70 151.4917 59.9992 32.0000 1.9825 1.9839 415.9349 416.2733 0.0510 -1.0000 -1.0000 4137049 1576093269.80 151.4917 59.9992 32.0000 1.9825 1.9838 415.9942 416.3333 0.0512 -1.0000 -1.0000 4137127 1576093269.90 151.4917 59.9992 32.0000 1.9818 1.9831 416.0357 416.3749 0.0511 -1.0000 -1.0000 4137190 1576093270.00 151.4917 59.9992 32.0000 1.9824 1.9837 416.1190 416.4588 0.0513 -1.0000 -1.0000 4137252 1576093270.10 151.4864 59.9992 32.0000 1.9827 1.9841 416.1193 416.4584 0.0512 -1.0000 -1.0000 4137331 1576093270.20 151.4416 59.9992 32.0000 1.9832 1.9845 416.0650 416.4052 0.0513 -1.0000 -1.0000 4137799 1576093270.30 151.4416 59.9992 32.0000 1.9829 1.9842 415.9002 416.2391 0.0511 -1.0000 -1.0000 4137893 1576093270.40 151.4416 59.9992 32.0000 1.9823 1.9836 415.9606 416.2998 0.0512 -1.0000 -1.0000 4137955 1576093270.50 151.4416 59.9992 32.0000 1.9827 1.9840 416.0428 416.3824 0.0511 -1.0000 -1.0000 4138018 1576093270.60 151.4416 59.9992 32.0000 1.9815 1.9829 416.1023 416.4409 0.0511 -1.0000 -1.0000 4138081 1576093270.70 151.4116 59.9992 32.0000 1.9819 1.9833 416.0864 416.4259 0.0512 -1.0000 -1.0000 4138143 1576093270.80 151.4116 59.9992 32.0000 1.9823 1.9837 416.0661 416.4060 0.0512 -1.0000 -1.0000 4138205 1576093270.90 151.4116 59.9992 32.0000 1.9828 1.9841 416.0275 416.3663 0.0511 -1.0000 -1.0000 4138284 1576093271.00 151.4116 59.9992 32.0000 1.9833 1.9846 415.9902 416.3285 0.0510 -1.0000 -1.0000 4138346 1576093271.10 151.4116 59.9992 32.0000 1.9823 1.9836 415.9778 416.3173 0.0512 -1.0000 -1.0000 4138408 1576093271.20 151.4116 59.9992 32.0000 1.9820 1.9833 416.1042 416.4436 0.0512 -1.0000 -1.0000 4138752 1576093271.30 151.4116 59.9992 32.0000 1.9820 1.9834 416.1277 416.4669 0.0511 -1.0000 -1.0000 4138815 1576093271.40 151.4116 59.9992 32.0000 1.9821 1.9834 416.1446 416.4840 0.0513 -1.0000 -1.0000 4138877 1576093271.50 151.4116 59.9992 32.0000 1.9819 1.9833 416.0626 416.4034 0.0514 -1.0000 -1.0000 4138940 1576093271.60 151.4116 59.9992 32.0000 1.9834 1.9847 415.9112 416.2508 0.0512 -1.0000 -1.0000 4139002 1576093271.70 151.4283 59.9992 32.0000 1.9830 1.9843 415.9011 416.2398 0.0511 -1.0000 -1.0000 4139065 1576093271.80 151.5164 59.9992 32.0000 1.9826 1.9840 416.0239 416.3632 0.0512 -1.0000 -1.0000 4139143 1576093271.90 151.5164 59.9992 32.0000 1.9828 1.9841 416.1245 416.4642 0.0512 -1.0000 -1.0000 4139205 1576093272.00 151.5164 59.9992 32.0000 1.9824 1.9838 416.1584 416.4972 0.0511 -1.0000 -1.0000 4139268 1576093272.10 151.5164 59.9992 32.0000 1.9832 1.9845 415.9391 416.2788 0.0512 -1.0000 -1.0000 4139346 1576093272.20 151.5164 59.9992 32.0000 1.9823 1.9837 415.9443 416.2835 0.0512 -1.0000 -1.0000 4139408 1576093272.30 151.5164 59.9992 32.0000 1.9834 1.9847 415.9496 416.2883 0.0510 -1.0000 -1.0000 4139471 1576093272.40 151.5501 59.9992 32.0000 1.9821 1.9835 416.0279 416.3666 0.0511 -1.0000 -1.0000 4139534 1576093272.50 151.5501 59.9992 32.0000 1.9826 1.9839 416.1216 416.4605 0.0511 -1.0000 -1.0000 4139596 1576093272.60 151.5501 59.9992 32.0000 1.9821 1.9835 416.1109 416.4505 0.0512 -1.0000 -1.0000 4139674 1576093272.70 151.5501 59.9992 32.0000 1.9827 1.9841 415.9912 416.3299 0.0511 -1.0000 -1.0000 4139737 1576093272.80 151.5501 59.9992 32.0000 1.9831 1.9845 415.8796 416.2183 0.0511 -1.0000 -1.0000 4140065 1576093272.90 151.5108 59.9992 32.0000 1.9835 1.9848 415.9135 416.2535 0.0514 -1.0000 -1.0000 4140143 1576093273.00 151.5082 59.9992 32.0000 1.9831 1.9844 416.0471 416.3871 0.0511 -1.0000 -1.0000 4140205 1576093273.10 151.5082 59.9992 32.0000 1.9822 1.9835 416.2024 416.5409 0.0510 -1.0000 -1.0000 4140268 1576093273.20 151.5082 59.9992 32.0000 1.9823 1.9836 416.1305 416.4689 0.0512 -1.0000 -1.0000 4140330 1576093273.30 151.5082 59.9992 32.0000 1.9833 1.9846 416.0589 416.3979 0.0510 -1.0000 -1.0000 4140612 1576093273.40 151.5082 59.9992 32.0000 1.9839 1.9852 415.9405 416.2800 0.0512 -1.0000 -1.0000 4140674 1576093273.50 151.5082 59.9992 32.0000 1.9837 1.9850 415.9607 416.2982 0.0510 -1.0000 -1.0000 4140752 1576093273.60 151.4759 59.9992 32.0000 1.9828 1.9841 416.0257 416.3648 0.0511 -1.0000 -1.0000 4140815 1576093273.70 151.4759 59.9992 32.0000 1.9822 1.9835 416.1225 416.4614 0.0511 -1.0000 -1.0000 4140877 1576093273.80 151.4759 59.9992 32.0000 1.9825 1.9838 416.1418 416.4814 0.0512 -1.0000 -1.0000 4141112 1576093273.90 151.4759 59.9992 32.0000 1.9832 1.9845 416.0200 416.3591 0.0512 -1.0000 -1.0000 4141174 1576093274.00 151.4759 59.9992 32.0000 1.9840 1.9854 415.9665 416.3058 0.0511 -1.0000 -1.0000 4141237 1576093274.10 151.4759 59.9992 32.0000 1.9837 1.9850 415.9381 416.2757 0.0509 -1.0000 -1.0000 4141315 1576093274.20 151.4759 59.9992 32.0000 1.9823 1.9837 416.0515 416.3898 0.0511 -1.0000 -1.0000 4141378 1576093274.30 151.4759 59.9992 32.0000 1.9820 1.9834 416.1940 416.5331 0.0511 -1.0000 -1.0000 4141612 1576093274.40 151.5055 59.9992 32.0000 1.9824 1.9837 416.1355 416.4740 0.0510 -1.0000 -1.0000 4141674 1576093274.50 151.5113 59.9992 32.0000 1.9830 1.9843 416.0810 416.4191 0.0510 -1.0000 -1.0000 4141737 1576093274.60 151.5632 59.9991 32.0000 1.9841 1.9854 415.9904 416.3292 0.0511 -1.0000 -1.0000 4141799 1576093274.70 151.5632 59.9991 32.0000 1.9831 1.9844 415.9495 416.2876 0.0509 -1.0000 -1.0000 4141862 1576093274.80 151.5632 59.9991 32.0000 1.9833 1.9846 415.9827 416.3224 0.0512 -1.0000 -1.0000 4141987 1576093274.90 151.5632 59.9991 32.0000 1.9833 1.9847 416.0289 416.3679 0.0511 -1.0000 -1.0000 4142174 1576093275.00 151.5632 59.9991 32.0000 1.9823 1.9836 416.1022 416.4416 0.0512 -1.0000 -1.0000 4142237 1576093275.10 151.5031 59.9991 32.0000 1.9822 1.9836 416.2137 416.5527 0.0511 -1.0000 -1.0000 4142299 1576093275.20 151.4731 59.9991 32.0000 1.9827 1.9841 416.0103 416.3491 0.0511 -1.0000 -1.0000 4142377 1576093275.30 151.4731 59.9991 32.0000 1.9827 1.9841 415.9620 416.3012 0.0512 -1.0000 -1.0000 4142440 1576093275.40 151.4731 59.9991 32.0000 1.9822 1.9835 415.9436 416.2820 0.0510 -1.0000 -1.0000 4142627 1576093275.50 151.4731 59.9991 32.0000 1.9828 1.9842 416.0104 416.3484 0.0510 -1.0000 -1.0000 4142690 1576093275.60 151.4731 59.9991 32.0000 1.9823 1.9837 416.0963 416.4347 0.0510 -1.0000 -1.0000 4142752 1576093275.70 151.4068 59.9991 32.0000 1.9821 1.9835 416.0959 416.4348 0.0511 -1.0000 -1.0000 4142815 1576093275.80 151.4068 59.9991 32.0000 1.9835 1.9848 416.0511 416.3903 0.0511 -1.0000 -1.0000 4142893 1576093275.90 151.4068 59.9991 32.0000 1.9835 1.9849 415.8959 416.2349 0.0512 -1.0000 -1.0000 4143331 1576093276.00 151.4068 59.9991 32.0000 1.9832 1.9845 415.8984 416.2377 0.0512 -1.0000 -1.0000 4143393 1576093276.10 151.4068 59.9991 32.0000 1.9838 1.9851 415.9654 416.3045 0.0511 -1.0000 -1.0000 4143455 1576093276.20 151.4625 59.9991 32.0000 1.9831 1.9844 416.1796 416.5182 0.0510 -1.0000 -1.0000 4143534 1576093276.30 151.4801 59.9991 32.0000 1.9825 1.9838 416.1183 416.4569 0.0511 -1.0000 -1.0000 4143596 1576093276.40 151.4801 59.9991 32.0000 1.9828 1.9842 416.0452 416.3831 0.0509 -1.0000 -1.0000 4143831 1576093276.50 151.4801 59.9991 32.0000 1.9836 1.9849 415.9342 416.2717 0.0511 -1.0000 -1.0000 4143893 1576093276.60 151.4801 59.9991 32.0000 1.9838 1.9851 415.9423 416.2823 0.0512 -1.0000 -1.0000 4143955 1576093276.70 151.4801 59.9991 32.0000 1.9833 1.9846 415.9255 416.2630 0.0509 -1.0000 -1.0000 4144034 1576093276.80 151.4801 59.9991 32.0000 1.9822 1.9835 415.9873 416.3266 0.0511 -1.0000 -1.0000 4144096 1576093276.90 151.4801 59.9991 32.0000 1.9820 1.9834 416.1493 416.4878 0.0511 -1.0000 -1.0000 4144330 1576093277.00 151.4801 59.9991 32.0000 1.9826 1.9840 416.1391 416.4772 0.0509 -1.0000 -1.0000 4144393 1576093277.10 151.4801 59.9991 32.0000 1.9823 1.9836 416.3073 416.6463 0.0511 -1.0000 -1.0000 4144455 1576093277.20 151.6197 59.9991 32.0000 1.9829 1.9842 416.0527 416.3909 0.0510 -1.0000 -1.0000 4144518 1576093277.30 151.6197 59.9991 32.0000 1.9829 1.9842 415.9486 416.2866 0.0509 -1.0000 -1.0000 4144596 1576093277.40 151.5429 59.9991 32.0000 1.9825 1.9839 416.0120 416.3497 0.0509 -1.0000 -1.0000 4144815 1576093277.50 151.4159 59.9991 32.0000 1.9820 1.9834 416.0516 416.3901 0.0510 -1.0000 -1.0000 4144893 1576093277.60 151.4159 59.9991 32.0000 1.9821 1.9834 416.0646 416.4028 0.0510 -1.0000 -1.0000 4144940 1576093277.70 151.4159 59.9991 32.0000 1.9816 1.9829 416.1170 416.4557 0.0511 -1.0000 -1.0000 4145018 1576093277.80 151.4159 59.9991 32.0000 1.9815 1.9828 416.0449 416.3826 0.0510 -1.0000 -1.0000 4145081 1576093277.90 151.4159 59.9991 32.0000 1.9820 1.9833 416.0107 416.3494 0.0511 -1.0000 -1.0000 4145815 1576093278.00 151.4650 59.9991 32.0000 1.9827 1.9841 415.9691 416.3080 0.0511 -1.0000 -1.0000 4145955 1576093278.10 151.4650 59.9991 32.0000 1.9837 1.9850 416.0065 416.3448 0.0510 -1.0000 -1.0000 4146034 1576093278.20 151.4650 59.9991 32.0000 1.9834 1.9848 415.9628 416.3011 0.0511 -1.0000 -1.0000 4146096 1576093278.30 151.4650 59.9991 32.0000 1.9827 1.9840 416.0522 416.3911 0.0511 -1.0000 -1.0000 4146158 1576093278.40 151.4650 59.9991 32.0000 1.9819 1.9833 416.0823 416.4212 0.0511 -1.0000 -1.0000 4146221 1576093278.50 151.4650 59.9991 32.0000 1.9832 1.9845 416.0676 416.4065 0.0511 -1.0000 -1.0000 4146315 1576093278.60 151.4650 59.9991 32.0000 1.9829 1.9843 415.9774 416.3159 0.0510 -1.0000 -1.0000 4146393 1576093278.70 151.4650 59.9991 32.0000 1.9830 1.9843 415.8672 416.2062 0.0511 -1.0000 -1.0000 4146455 1576093278.80 151.4650 59.9991 32.0000 1.9832 1.9845 415.9725 416.3102 0.0510 -1.0000 -1.0000 4146518 1576093278.90 151.4650 59.9991 32.0000 1.9829 1.9843 416.0652 416.4040 0.0511 -1.0000 -1.0000 4146580 1576093279.00 151.4644 59.9991 32.0000 1.9830 1.9843 416.1279 416.4666 0.0510 -1.0000 -1.0000 4146643 1576093279.10 151.4533 59.9991 32.0000 1.9822 1.9836 416.0894 416.4286 0.0511 -1.0000 -1.0000 4146705 1576093279.20 151.4533 59.9991 32.0000 1.9827 1.9841 415.9152 416.2543 0.0512 -1.0000 -1.0000 4146784 1576093279.30 151.4533 59.9991 32.0000 1.9831 1.9844 415.8711 416.2103 0.0512 -1.0000 -1.0000 4146846 1576093279.40 151.4533 59.9991 32.0000 1.9822 1.9836 415.9654 416.3029 0.0510 -1.0000 -1.0000 4146908 1576093279.50 151.4533 59.9991 32.0000 1.9820 1.9833 416.0609 416.3998 0.0511 -1.0000 -1.0000 4146987 1576093279.60 151.4949 59.9990 32.0000 1.9815 1.9828 416.0697 416.4083 0.0510 -1.0000 -1.0000 4147049 1576093279.70 151.5357 59.9990 32.0000 1.9826 1.9839 415.9451 416.2837 0.0511 -1.0000 -1.0000 4147112 1576093279.80 151.5357 59.9990 32.0000 1.9825 1.9838 415.9275 416.2665 0.0511 -1.0000 -1.0000 4147190 1576093279.90 151.5357 59.9990 32.0000 1.9834 1.9847 415.9630 416.3022 0.0511 -1.0000 -1.0000 4147237 1576093280.00 151.5357 59.9990 32.0000 1.9824 1.9837 416.0501 416.3898 0.0513 -1.0000 -1.0000 4147315 1576093280.10 151.5357 59.9990 32.0000 1.9821 1.9835 416.1042 416.4435 0.0511 -1.0000 -1.0000 4147377 1576093280.20 151.5357 59.9990 32.0000 1.9818 1.9831 416.1403 416.4789 0.0510 -1.0000 -1.0000 4147440 1576093280.30 151.5357 59.9990 32.0000 1.9828 1.9841 416.1945 416.5331 0.0510 -1.0000 -1.0000 4147518 1576093280.40 151.5357 59.9990 32.0000 1.9831 1.9844 415.9897 416.3290 0.0511 -1.0000 -1.0000 4147581 1576093280.50 151.5357 59.9990 32.0000 1.9833 1.9846 415.9235 416.2617 0.0510 -1.0000 -1.0000 4148065 1576093280.60 151.5357 59.9990 32.0000 1.9825 1.9838 415.9776 416.3165 0.0512 -1.0000 -1.0000 4148143 1576093280.70 151.4445 59.9990 32.0000 1.9821 1.9834 415.9649 416.3033 0.0511 -1.0000 -1.0000 4148205 1576093280.80 151.4445 59.9990 32.0000 1.9820 1.9834 416.0386 416.3776 0.0512 -1.0000 -1.0000 4148268 1576093280.90 151.4445 59.9990 32.0000 1.9814 1.9827 416.0499 416.3897 0.0512 -1.0000 -1.0000 4148346 1576093281.00 151.4445 59.9990 32.0000 1.9824 1.9837 415.9915 416.3302 0.0511 -1.0000 -1.0000 4148612 1576093281.10 151.4445 59.9990 32.0000 1.9837 1.9850 415.9270 416.2661 0.0512 -1.0000 -1.0000 4148674 1576093281.20 151.4445 59.9990 32.0000 1.9828 1.9841 415.9581 416.2971 0.0511 -1.0000 -1.0000 4148877 1576093281.30 151.4445 59.9990 32.0000 1.9832 1.9845 416.0730 416.4117 0.0511 -1.0000 -1.0000 4148940 1576093281.40 151.4465 59.9990 32.0000 1.9827 1.9840 416.1052 416.4439 0.0510 -1.0000 -1.0000 4149002 1576093281.50 151.4655 59.9990 32.0000 1.9820 1.9833 416.0805 416.4194 0.0512 -1.0000 -1.0000 4149065 1576093281.60 151.4655 59.9990 32.0000 1.9831 1.9844 416.0219 416.3608 0.0511 -1.0000 -1.0000 4149127 1576093281.70 151.4655 59.9990 32.0000 1.9834 1.9847 415.9230 416.2611 0.0510 -1.0000 -1.0000 4149190 1576093281.80 151.4655 59.9990 32.0000 1.9828 1.9841 415.8978 416.2363 0.0510 -1.0000 -1.0000 4149268 1576093281.90 151.5231 59.9990 32.0000 1.9831 1.9845 415.9959 416.3340 0.0510 -1.0000 -1.0000 4149331 1576093282.00 151.5231 59.9990 32.0000 1.9824 1.9837 416.1308 416.4693 0.0511 -1.0000 -1.0000 4149581 1576093282.10 151.5231 59.9990 32.0000 1.9831 1.9844 416.0446 416.3843 0.0512 -1.0000 -1.0000 4149643 1576093282.20 151.5231 59.9990 32.0000 1.9834 1.9848 416.0759 416.4150 0.0512 -1.0000 -1.0000 4149705 1576093282.30 151.5231 59.9990 32.0000 1.9833 1.9846 415.9452 416.2839 0.0511 -1.0000 -1.0000 4149784 1576093282.40 151.5088 59.9990 32.0000 1.9832 1.9845 416.0038 416.3428 0.0512 -1.0000 -1.0000 4149846 1576093282.50 151.5076 59.9990 32.0000 1.9826 1.9839 416.0338 416.3728 0.0511 -1.0000 -1.0000 4150081 1576093282.60 151.5076 59.9990 32.0000 1.9826 1.9839 416.1361 416.4755 0.0512 -1.0000 -1.0000 4150158 1576093282.70 151.5076 59.9990 32.0000 1.9824 1.9837 416.0677 416.4060 0.0510 -1.0000 -1.0000 4150221 1576093282.80 151.5076 59.9990 32.0000 1.9829 1.9842 416.0111 416.3500 0.0512 -1.0000 -1.0000 4150284 1576093282.90 151.5076 59.9990 32.0000 1.9825 1.9839 415.8837 416.2234 0.0513 -1.0000 -1.0000 4150362 1576093283.00 151.5076 59.9990 32.0000 1.9836 1.9850 415.8759 416.2146 0.0511 -1.0000 -1.0000 4150549 1576093283.10 151.5076 59.9990 32.0000 1.9821 1.9834 416.1238 416.4619 0.0510 -1.0000 -1.0000 4150612 1576093283.20 151.5076 59.9990 32.0000 1.9818 1.9831 416.1335 416.4717 0.0511 -1.0000 -1.0000 4150674 1576093283.30 151.5076 59.9990 32.0000 1.9825 1.9838 416.1324 416.4720 0.0512 -1.0000 -1.0000 4150737 1576093283.40 151.4798 59.9990 32.0000 1.9824 1.9837 416.0206 416.3595 0.0511 -1.0000 -1.0000 4150799 1576093283.50 151.4223 59.9990 32.0000 1.9829 1.9842 415.9224 416.2609 0.0511 -1.0000 -1.0000 4150877 1576093283.60 151.4324 59.9990 32.0000 1.9842 1.9855 415.9060 416.2448 0.0511 -1.0000 -1.0000 4150940 1576093283.70 151.4324 59.9990 32.0000 1.9829 1.9842 415.9445 416.2841 0.0512 -1.0000 -1.0000 4151002 1576093283.80 151.4324 59.9990 32.0000 1.9833 1.9846 415.9694 416.3074 0.0509 -1.0000 -1.0000 4151080 1576093283.90 151.4324 59.9990 32.0000 1.9819 1.9833 416.0683 416.4070 0.0512 -1.0000 -1.0000 4151143 1576093284.00 151.4324 59.9990 32.0000 1.9819 1.9832 416.0748 416.4133 0.0510 -1.0000 -1.0000 4151205 1576093284.10 151.4324 59.9990 32.0000 1.9824 1.9837 416.1536 416.4923 0.0511 -1.0000 -1.0000 4151299 1576093284.20 151.5253 59.9990 32.0000 1.9824 1.9838 415.9665 416.3054 0.0511 -1.0000 -1.0000 4151362 1576093284.30 151.5253 59.9990 32.0000 1.9836 1.9849 415.8570 416.1958 0.0511 -1.0000 -1.0000 4151440 1576093284.40 151.5253 59.9990 32.0000 1.9830 1.9843 415.9757 416.3146 0.0511 -1.0000 -1.0000 4151502 1576093284.50 151.5253 59.9990 32.0000 1.9831 1.9844 415.9862 416.3249 0.0512 -1.0000 -1.0000 4151565 1576093284.60 151.5253 59.9990 32.0000 1.9821 1.9834 416.1569 416.4956 0.0511 -1.0000 -1.0000 4151628 1576093284.70 151.5253 59.9990 32.0000 1.9822 1.9835 416.1855 416.5246 0.0511 -1.0000 -1.0000 4151690 1576093284.80 151.4560 59.9990 32.0000 1.9827 1.9841 416.0159 416.3556 0.0513 -1.0000 -1.0000 4151752 1576093284.90 151.4560 59.9990 32.0000 1.9829 1.9843 415.9219 416.2607 0.0510 -1.0000 -1.0000 4151831 1576093285.00 151.4560 59.9990 32.0000 1.9832 1.9845 415.9573 416.2961 0.0511 -1.0000 -1.0000 4151893 1576093285.10 151.4560 59.9990 32.0000 1.9830 1.9843 416.0194 416.3581 0.0510 -1.0000 -1.0000 4152330 1576093285.20 151.4560 59.9990 32.0000 1.9828 1.9841 416.0858 416.4246 0.0511 -1.0000 -1.0000 4152408 1576093285.30 151.4560 59.9990 32.0000 1.9819 1.9832 416.1217 416.4597 0.0510 -1.0000 -1.0000 4152471 1576093285.40 151.4560 59.9990 32.0000 1.9824 1.9837 416.0037 416.3433 0.0512 -1.0000 -1.0000 4152518 1576093285.50 151.4560 59.9990 32.0000 1.9835 1.9848 416.0842 416.4223 0.0511 -1.0000 -1.0000 4152596 1576093285.60 151.3957 59.9990 32.0000 1.9823 1.9836 415.9642 416.3034 0.0511 -1.0000 -1.0000 4152846 1576093285.70 151.3957 59.9990 32.0000 1.9831 1.9845 415.9861 416.3253 0.0512 -1.0000 -1.0000 4152908 1576093285.80 151.4304 59.9990 32.0000 1.9833 1.9846 416.0041 416.3437 0.0512 -1.0000 -1.0000 4152987 1576093285.90 151.5558 59.9990 32.0000 1.9822 1.9836 416.0887 416.4276 0.0510 -1.0000 -1.0000 4153049 1576093286.00 151.5558 59.9990 32.0000 1.9828 1.9841 416.2119 416.5507 0.0511 -1.0000 -1.0000 4153112 1576093286.10 151.5558 59.9990 32.0000 1.9823 1.9836 416.2316 416.5709 0.0511 -1.0000 -1.0000 4153346 1576093286.20 151.5558 59.9990 32.0000 1.9836 1.9849 416.0048 416.3429 0.0510 -1.0000 -1.0000 4153408 1576093286.30 151.5558 59.9990 32.0000 1.9832 1.9846 415.9053 416.2443 0.0512 -1.0000 -1.0000 4153487 1576093286.40 151.5482 59.9990 32.0000 1.9826 1.9839 415.9525 416.2918 0.0512 -1.0000 -1.0000 4153549 1576093286.50 151.5482 59.9990 32.0000 1.9825 1.9838 416.0576 416.3970 0.0512 -1.0000 -1.0000 4153612 1576093286.60 151.5482 59.9990 32.0000 1.9822 1.9836 416.0754 416.4142 0.0511 -1.0000 -1.0000 4153862 1576093286.70 151.5482 59.9990 32.0000 1.9822 1.9835 416.0974 416.4361 0.0511 -1.0000 -1.0000 4153924 1576093286.80 151.5482 59.9990 32.0000 1.9821 1.9835 416.0931 416.4324 0.0511 -1.0000 -1.0000 4153987 1576093286.90 151.4796 59.9990 32.0000 1.9829 1.9842 415.9638 416.3038 0.0513 -1.0000 -1.0000 4154049 1576093287.00 151.4666 59.9990 32.0000 1.9828 1.9841 415.8785 416.2176 0.0511 -1.0000 -1.0000 4154112 1576093287.10 151.4666 59.9990 32.0000 1.9827 1.9841 415.9213 416.2593 0.0510 -1.0000 -1.0000 4154174 1576093287.20 151.4666 59.9990 32.0000 1.9825 1.9838 416.0747 416.4133 0.0511 -1.0000 -1.0000 4154315 1576093287.30 151.4666 59.9990 32.0000 1.9825 1.9838 416.1205 416.4593 0.0511 -1.0000 -1.0000 4154377 1576093287.40 151.4666 59.9990 32.0000 1.9827 1.9840 416.1759 416.5141 0.0510 -1.0000 -1.0000 4154440 1576093287.50 151.4442 59.9990 32.0000 1.9831 1.9844 416.0680 416.4065 0.0510 -1.0000 -1.0000 4154502 1576093287.60 151.4442 59.9990 32.0000 1.9834 1.9848 415.9715 416.3096 0.0510 -1.0000 -1.0000 4154580 1576093287.70 151.4442 59.9990 32.0000 1.9830 1.9844 415.9802 416.3192 0.0511 -1.0000 -1.0000 4154815 1576093287.80 151.4442 59.9990 32.0000 1.9829 1.9842 416.0983 416.4362 0.0509 -1.0000 -1.0000 4154877 1576093287.90 151.4442 59.9990 32.0000 1.9826 1.9839 416.1773 416.5154 0.0510 -1.0000 -1.0000 4154940 1576093288.00 151.4533 59.9990 32.0000 1.9828 1.9841 416.0806 416.4194 0.0511 -1.0000 -1.0000 4155002 1576093288.10 151.4693 59.9990 32.0000 1.9832 1.9845 415.9530 416.2920 0.0511 -1.0000 -1.0000 4155080 1576093288.20 151.4693 59.9990 32.0000 1.9835 1.9848 415.9672 416.3064 0.0512 -1.0000 -1.0000 4155362 1576093288.30 151.4693 59.9990 32.0000 1.9835 1.9848 415.9191 416.2572 0.0510 -1.0000 -1.0000 4155424 1576093288.40 151.4693 59.9990 32.0000 1.9827 1.9840 415.9754 416.3145 0.0511 -1.0000 -1.0000 4155487 1576093288.50 151.4693 59.9990 32.0000 1.9826 1.9839 416.1608 416.4999 0.0511 -1.0000 -1.0000 4155565 1576093288.60 151.5470 59.9990 32.0000 1.9823 1.9837 416.1796 416.5175 0.0509 -1.0000 -1.0000 4155627 1576093288.70 151.5470 59.9990 32.0000 1.9831 1.9845 416.0632 416.4006 0.0510 -1.0000 -1.0000 4156299 1576093288.80 151.5470 59.9990 32.0000 1.9834 1.9847 415.9897 416.3285 0.0510 -1.0000 -1.0000 4156362 1576093288.90 151.5470 59.9990 32.0000 1.9832 1.9846 416.0486 416.3867 0.0510 -1.0000 -1.0000 4156440 1576093289.00 151.5470 59.9990 32.0000 1.9822 1.9835 416.0906 416.4302 0.0512 -1.0000 -1.0000 4156502 1576093289.10 151.5382 59.9990 32.0000 1.9823 1.9836 416.1558 416.4944 0.0511 -1.0000 -1.0000 4156565 1576093289.20 151.5312 59.9990 32.0000 1.9825 1.9839 416.0551 416.3938 0.0511 -1.0000 -1.0000 4156877 1576093289.30 151.5312 59.9990 32.0000 1.9822 1.9836 415.9223 416.2604 0.0510 -1.0000 -1.0000 4156940 1576093289.40 151.5312 59.9990 32.0000 1.9827 1.9841 415.9547 416.2929 0.0510 -1.0000 -1.0000 4157002 1576093289.50 151.5312 59.9990 32.0000 1.9829 1.9842 415.8780 416.2161 0.0510 -1.0000 -1.0000 4157065 1576093289.60 151.5312 59.9990 32.0000 1.9835 1.9849 416.0249 416.3638 0.0511 -1.0000 -1.0000 4157127 1576093289.70 151.4521 59.9990 32.0000 1.9831 1.9845 416.1195 416.4578 0.0510 -1.0000 -1.0000 4157315 1576093289.80 151.4521 59.9990 32.0000 1.9827 1.9841 416.1785 416.5174 0.0511 -1.0000 -1.0000 4157378 1576093289.90 151.4521 59.9990 32.0000 1.9823 1.9836 416.1354 416.4742 0.0511 -1.0000 -1.0000 4157440 1576093290.00 151.4521 59.9990 32.0000 1.9827 1.9841 415.9662 416.3048 0.0510 -1.0000 -1.0000 4157502 1576093290.10 151.4521 59.9990 32.0000 1.9827 1.9841 415.9091 416.2473 0.0511 -1.0000 -1.0000 4157581 1576093290.20 151.4413 59.9990 32.0000 1.9828 1.9842 416.0347 416.3731 0.0510 -1.0000 -1.0000 4157815 1576093290.30 151.4413 59.9990 32.0000 1.9824 1.9837 416.1156 416.4536 0.0509 -1.0000 -1.0000 4157893 1576093290.40 151.4413 59.9990 32.0000 1.9822 1.9835 416.1146 416.4532 0.0510 -1.0000 -1.0000 4157955 1576093290.50 151.4413 59.9990 32.0000 1.9823 1.9837 416.1534 416.4916 0.0511 -1.0000 -1.0000 4158018 1576093290.60 151.4413 59.9990 32.0000 1.9831 1.9844 416.1046 416.4439 0.0512 -1.0000 -1.0000 4158081 1576093290.70 151.4540 59.9990 32.0000 1.9840 1.9853 416.0058 416.3451 0.0512 -1.0000 -1.0000 4158815 1576093290.80 151.4936 59.9990 32.0000 1.9833 1.9846 415.9662 416.3053 0.0511 -1.0000 -1.0000 4158877 1576093290.90 151.4936 59.9990 32.0000 1.9831 1.9844 416.0454 416.3833 0.0510 -1.0000 -1.0000 4158955 1576093291.00 151.4936 59.9990 32.0000 1.9823 1.9837 416.0667 416.4051 0.0511 -1.0000 -1.0000 4159018 1576093291.10 151.4936 59.9990 32.0000 1.9823 1.9837 416.0242 416.3630 0.0510 -1.0000 -1.0000 4159080 1576093291.20 151.4936 59.9990 32.0000 1.9825 1.9839 416.0025 416.3410 0.0511 -1.0000 -1.0000 4159143 1576093291.30 151.5642 59.9990 32.0000 1.9827 1.9840 416.0463 416.3853 0.0511 -1.0000 -1.0000 4159205 1576093291.40 151.5642 59.9990 32.0000 1.9837 1.9850 416.0057 416.3441 0.0510 -1.0000 -1.0000 4159268 1576093291.50 151.5642 59.9990 32.0000 1.9827 1.9840 415.9140 416.2530 0.0512 -1.0000 -1.0000 4159346 1576093291.60 151.5642 59.9990 32.0000 1.9833 1.9846 415.9336 416.2720 0.0511 -1.0000 -1.0000 4159408 1576093291.70 151.5642 59.9990 32.0000 1.9825 1.9838 416.1203 416.4589 0.0510 -1.0000 -1.0000 4159471 1576093291.80 151.5642 59.9990 32.0000 1.9826 1.9839 416.0295 416.3680 0.0511 -1.0000 -1.0000 4159565 1576093291.90 151.5186 59.9990 32.0000 1.9823 1.9836 416.1595 416.4995 0.0512 -1.0000 -1.0000 4159628 1576093292.00 151.5186 59.9990 32.0000 1.9826 1.9840 416.0407 416.3786 0.0509 -1.0000 -1.0000 4159690 1576093292.10 151.5186 59.9990 32.0000 1.9831 1.9844 415.8775 416.2152 0.0510 -1.0000 -1.0000 4159768 1576093292.20 151.5186 59.9990 32.0000 1.9834 1.9848 415.9254 416.2643 0.0511 -1.0000 -1.0000 4159831 1576093292.30 151.5186 59.9990 32.0000 1.9822 1.9835 416.0203 416.3597 0.0511 -1.0000 -1.0000 4159893 1576093292.40 151.5186 59.9990 32.0000 1.9824 1.9837 416.0524 416.3902 0.0510 -1.0000 -1.0000 4159955 1576093292.50 151.4561 59.9990 32.0000 1.9825 1.9839 416.0027 416.3411 0.0511 -1.0000 -1.0000 4200018 1576093292.60 151.4561 59.9990 32.0000 1.9830 1.9843 415.9652 416.3038 0.0511 -1.0000 -1.0000 4200096 1576093292.70 151.4561 59.9990 32.0000 1.9826 1.9840 415.9362 416.2748 0.0510 -1.0000 -1.0000 4200159 1576093292.80 151.4561 59.9990 32.0000 1.9822 1.9835 416.0030 416.3412 0.0510 -1.0000 -1.0000 4200221 1576093292.90 151.4561 59.9990 32.0000 1.9821 1.9834 416.2311 416.5695 0.0510 -1.0000 -1.0000 4200299 1576093293.00 151.4561 59.9990 32.0000 1.9826 1.9840 416.1239 416.4626 0.0511 -1.0000 -1.0000 4200362 1576093293.10 151.4561 59.9990 32.0000 1.9821 1.9835 416.0577 416.3965 0.0511 -1.0000 -1.0000 4200424 1576093293.20 151.4561 59.9990 32.0000 1.9828 1.9842 416.0045 416.3442 0.0513 -1.0000 -1.0000 4200502 1576093293.30 151.4561 59.9990 32.0000 1.9834 1.9847 415.9462 416.2863 0.0513 -1.0000 -1.0000 4200596 1576093293.40 151.4561 59.9990 32.0000 1.9832 1.9845 415.9995 416.3386 0.0511 -1.0000 -1.0000 4200658 1576093293.50 151.4543 59.9990 32.0000 1.9816 1.9829 416.1148 416.4534 0.0511 -1.0000 -1.0000 4200721 1576093293.60 151.4469 59.9990 32.0000 1.9816 1.9830 416.1208 416.4606 0.0512 -1.0000 -1.0000 4200783 1576093293.70 151.4469 59.9990 32.0000 1.9826 1.9839 416.0819 416.4204 0.0511 -1.0000 -1.0000 4200846 1576093293.80 151.4469 59.9990 32.0000 1.9830 1.9843 415.9349 416.2731 0.0510 -1.0000 -1.0000 4201330 1576093293.90 151.4469 59.9990 32.0000 1.9827 1.9841 416.0790 416.4173 0.0511 -1.0000 -1.0000 4201393 1576093294.00 151.4469 59.9990 32.0000 1.9834 1.9847 416.2076 416.5464 0.0511 -1.0000 -1.0000 4201455 1576093294.10 151.5661 59.9990 32.0000 1.9830 1.9843 416.1603 416.4990 0.0511 -1.0000 -1.0000 4201534 1576093294.20 151.5661 59.9990 32.0000 1.9828 1.9841 416.0942 416.4332 0.0511 -1.0000 -1.0000 4201596 1576093294.30 151.5661 59.9990 32.0000 1.9835 1.9848 415.9901 416.3293 0.0511 -1.0000 -1.0000 4201846 1576093294.40 151.5661 59.9990 32.0000 1.9836 1.9849 415.9484 416.2871 0.0511 -1.0000 -1.0000 4201908 1576093294.50 151.5661 59.9990 32.0000 1.9830 1.9844 415.9854 416.3245 0.0512 -1.0000 -1.0000 4201971 1576093294.60 151.5661 59.9990 32.0000 1.9829 1.9842 416.1331 416.4725 0.0512 -1.0000 -1.0000 4202049 1576093294.70 151.5357 59.9994 32.0000 1.9824 1.9837 416.1830 416.5233 0.0512 -1.0000 -1.0000 4202112 1576093294.80 151.5357 59.9994 32.0000 1.9827 1.9840 416.1491 416.4876 0.0510 -1.0000 -1.0000 4202346 1576093294.90 151.5357 59.9994 32.0000 1.9831 1.9844 416.0634 416.4018 0.0511 -1.0000 -1.0000 4202424 1576093295.00 151.5357 59.9994 32.0000 1.9829 1.9843 415.9260 416.2650 0.0512 -1.0000 -1.0000 4202487 1576093295.10 151.5357 59.9994 32.0000 1.9826 1.9840 416.0607 416.4000 0.0512 -1.0000 -1.0000 4202549 1576093295.20 151.5357 59.9994 32.0000 1.9829 1.9842 416.1502 416.4908 0.0514 -1.0000 -1.0000 4202627 1576093295.30 151.4946 59.9994 32.0000 1.9817 1.9830 416.1117 416.4508 0.0511 -1.0000 -1.0000 4202940 1576093295.40 151.4946 59.9994 32.0000 1.9824 1.9837 416.0962 416.4348 0.0511 -1.0000 -1.0000 4203002 1576093295.50 151.4946 59.9994 32.0000 1.9828 1.9842 416.0417 416.3799 0.0510 -1.0000 -1.0000 4203080 1576093295.60 151.4946 59.9994 32.0000 1.9833 1.9846 415.9827 416.3212 0.0511 -1.0000 -1.0000 4203143 1576093295.70 151.4946 59.9994 32.0000 1.9840 1.9853 416.0443 416.3829 0.0511 -1.0000 -1.0000 4203205 1576093295.80 151.4099 59.9994 32.0000 1.9818 1.9832 416.1750 416.5137 0.0510 -1.0000 -1.0000 4203799 1576093295.90 151.4099 59.9994 32.0000 1.9820 1.9833 416.0718 416.4108 0.0512 -1.0000 -1.0000 4203862 1576093296.00 151.4099 59.9994 32.0000 1.9829 1.9843 415.9660 416.3048 0.0511 -1.0000 -1.0000 4203924 1576093296.10 151.4099 59.9994 32.0000 1.9828 1.9841 415.9572 416.2971 0.0512 -1.0000 -1.0000 4204002 1576093296.20 151.4099 59.9994 32.0000 1.9823 1.9836 415.9998 416.3385 0.0510 -1.0000 -1.0000 4204065 1576093296.30 151.4228 59.9994 32.0000 1.9826 1.9839 416.1205 416.4593 0.0511 -1.0000 -1.0000 4204128 1576093296.40 151.4677 59.9994 32.0000 1.9827 1.9840 416.1778 416.5173 0.0511 -1.0000 -1.0000 4204190 1576093296.50 151.4677 59.9994 32.0000 1.9831 1.9844 416.1226 416.4614 0.0511 -1.0000 -1.0000 4204252 1576093296.60 151.4677 59.9994 32.0000 1.9834 1.9847 415.9789 416.3177 0.0511 -1.0000 -1.0000 4204330 1576093296.70 151.4677 59.9994 32.0000 1.9832 1.9846 415.9618 416.3009 0.0512 -1.0000 -1.0000 4204393 1576093296.80 151.4677 59.9994 32.0000 1.9829 1.9842 416.0116 416.3509 0.0512 -1.0000 -1.0000 4204455 1576093296.90 151.4896 59.9994 32.0000 1.9830 1.9844 416.0975 416.4371 0.0512 -1.0000 -1.0000 4204534 1576093297.00 151.4896 59.9994 32.0000 1.9824 1.9837 416.1263 416.4659 0.0512 -1.0000 -1.0000 4204596 1576093297.10 151.4896 59.9994 32.0000 1.9826 1.9839 416.0801 416.4190 0.0511 -1.0000 -1.0000 4204658 1576093297.20 151.4896 59.9994 32.0000 1.9827 1.9840 415.9219 416.2600 0.0509 -1.0000 -1.0000 4204721 1576093297.30 151.4896 59.9994 32.0000 1.9824 1.9837 416.0674 416.4067 0.0512 -1.0000 -1.0000 4204784 1576093297.40 151.4896 59.9994 32.0000 1.9820 1.9833 416.1052 416.4431 0.0509 -1.0000 -1.0000 4204846 1576093297.50 151.5268 59.9994 32.0000 1.9831 1.9845 416.0437 416.3838 0.0513 -1.0000 -1.0000 4204924 1576093297.60 151.5268 59.9994 32.0000 1.9830 1.9844 416.0215 416.3605 0.0511 -1.0000 -1.0000 4204987 1576093297.70 151.5268 59.9994 32.0000 1.9830 1.9843 415.9416 416.2805 0.0512 -1.0000 -1.0000 4205049 1576093297.80 151.5268 59.9994 32.0000 1.9821 1.9835 416.0726 416.4111 0.0511 -1.0000 -1.0000 4205127 1576093297.90 151.5268 59.9994 32.0000 1.9829 1.9843 415.9981 416.3374 0.0511 -1.0000 -1.0000 4205190 1576093298.00 151.5268 59.9994 32.0000 1.9815 1.9829 416.1675 416.5054 0.0509 -1.0000 -1.0000 4205252 1576093298.10 151.5268 59.9994 32.0000 1.9822 1.9835 415.9996 416.3376 0.0510 -1.0000 -1.0000 4205331 1576093298.20 151.5268 59.9994 32.0000 1.9831 1.9845 416.0560 416.3960 0.0512 -1.0000 -1.0000 4205393 1576093298.30 151.5268 59.9994 32.0000 1.9835 1.9848 415.9489 416.2876 0.0510 -1.0000 -1.0000 4205455 1576093298.40 151.5268 59.9994 32.0000 1.9826 1.9839 416.0215 416.3591 0.0511 -1.0000 -1.0000 4206128 1576093298.50 151.5268 59.9994 32.0000 1.9825 1.9838 416.0759 416.4136 0.0510 -1.0000 -1.0000 4206190 1576093298.60 151.4902 59.9994 32.0000 1.9816 1.9830 416.1329 416.4723 0.0511 -1.0000 -1.0000 4206268 1576093298.70 151.4353 59.9994 32.0000 1.9821 1.9835 416.1468 416.4849 0.0510 -1.0000 -1.0000 4206330 1576093298.80 151.4353 59.9994 32.0000 1.9817 1.9831 416.1003 416.4383 0.0510 -1.0000 -1.0000 4206393 1576093298.90 151.4353 59.9994 32.0000 1.9825 1.9838 416.1376 416.4760 0.0510 -1.0000 -1.0000 4206471 1576093299.00 151.4353 59.9994 32.0000 1.9826 1.9839 416.0806 416.4191 0.0511 -1.0000 -1.0000 4206534 1576093299.10 151.4353 59.9994 32.0000 1.9831 1.9844 416.0183 416.3574 0.0511 -1.0000 -1.0000 4206596 1576093299.20 151.4672 59.9994 32.0000 1.9834 1.9847 416.0036 416.3424 0.0511 -1.0000 -1.0000 4206658 1576093299.30 151.5139 59.9994 32.0000 1.9826 1.9840 416.0263 416.3647 0.0510 -1.0000 -1.0000 4206721 1576093299.40 151.5139 59.9994 32.0000 1.9822 1.9835 416.1676 416.5046 0.0509 -1.0000 -1.0000 4207612 1576093299.50 151.5139 59.9994 32.0000 1.9822 1.9835 416.1237 416.4624 0.0510 -1.0000 -1.0000 4207690 1576093299.60 151.5139 59.9994 32.0000 1.9818 1.9831 416.0825 416.4207 0.0510 -1.0000 -1.0000 4207752 1576093299.70 151.5139 59.9994 32.0000 1.9820 1.9833 416.0366 416.3751 0.0510 -1.0000 -1.0000 4207831 1576093299.80 151.5018 59.9990 32.0000 1.9825 1.9838 416.0172 416.3550 0.0510 -1.0000 -1.0000 4207908 1576093299.90 151.5018 59.9990 32.0000 1.9823 1.9836 415.9708 416.3101 0.0512 -1.0000 -1.0000 4207971 1576093300.00 151.5018 59.9990 32.0000 1.9829 1.9842 415.8372 416.1758 0.0511 -1.0000 -1.0000 4208034 1576093300.10 151.5018 59.9990 32.0000 1.9834 1.9847 415.9448 416.2840 0.0512 -1.0000 -1.0000 4208112 1576093300.20 151.5018 59.9990 32.0000 1.9825 1.9839 416.0088 416.3476 0.0511 -1.0000 -1.0000 4208158 1576093300.30 151.5018 59.9990 32.0000 1.9825 1.9839 416.1337 416.4720 0.0510 -1.0000 -1.0000 4208237 1576093300.40 151.4589 59.9990 32.0000 1.9829 1.9843 416.0113 416.3502 0.0511 -1.0000 -1.0000 4208299 1576093300.50 151.4432 59.9990 32.0000 1.9834 1.9847 416.0317 416.3707 0.0512 -1.0000 -1.0000 4208362 1576093300.60 151.4432 59.9990 32.0000 1.9833 1.9846 416.0161 416.3537 0.0509 -1.0000 -1.0000 4208440 1576093300.70 151.4432 59.9990 32.0000 1.9828 1.9842 416.0203 416.3587 0.0511 -1.0000 -1.0000 4208502 1576093300.80 151.4432 59.9990 32.0000 1.9831 1.9844 416.0477 416.3867 0.0511 -1.0000 -1.0000 4208565 1576093300.90 151.4527 59.9990 32.0000 1.9827 1.9840 416.0554 416.3941 0.0510 -1.0000 -1.0000 4208643 1576093301.00 151.5571 59.9990 32.0000 1.9825 1.9838 416.0532 416.3915 0.0511 -1.0000 -1.0000 4208705 1576093301.10 151.5571 59.9990 32.0000 1.9832 1.9845 416.1135 416.4525 0.0511 -1.0000 -1.0000 4208768 1576093301.20 151.5571 59.9990 32.0000 1.9840 1.9854 416.0115 416.3505 0.0512 -1.0000 -1.0000 4208846 1576093301.30 151.5571 59.9990 32.0000 1.9835 1.9849 415.9832 416.3216 0.0510 -1.0000 -1.0000 4208908 1576093301.40 151.5571 59.9990 32.0000 1.9835 1.9848 415.9254 416.2637 0.0511 -1.0000 -1.0000 4208971 1576093301.50 151.5571 59.9990 32.0000 1.9832 1.9845 416.0934 416.4323 0.0511 -1.0000 -1.0000 4209049 1576093301.60 151.5571 59.9990 32.0000 1.9825 1.9838 416.1464 416.4852 0.0511 -1.0000 -1.0000 4209112 1576093301.70 151.5571 59.9990 32.0000 1.9826 1.9839 416.0991 416.4365 0.0509 -1.0000 -1.0000 4209174 1576093301.80 151.5571 59.9990 32.0000 1.9826 1.9840 416.0373 416.3757 0.0512 -1.0000 -1.0000 4209237 1576093301.90 151.5571 59.9990 32.0000 1.9833 1.9846 415.9865 416.3250 0.0511 -1.0000 -1.0000 4209299 1576093302.00 151.5571 59.9990 32.0000 1.9828 1.9842 416.0313 416.3701 0.0511 -1.0000 -1.0000 4209362 1576093302.10 151.5381 59.9990 32.0000 1.9827 1.9840 416.0446 416.3832 0.0511 -1.0000 -1.0000 4209440 1576093302.20 151.5081 59.9990 32.0000 1.9830 1.9843 416.0769 416.4161 0.0511 -1.0000 -1.0000 4209502 1576093302.30 151.5081 59.9990 32.0000 1.9828 1.9842 416.1129 416.4514 0.0510 -1.0000 -1.0000 4209581 1576093302.40 151.5081 59.9990 32.0000 1.9824 1.9837 416.0635 416.4016 0.0510 -1.0000 -1.0000 4209643 1576093302.50 151.5081 59.9990 32.0000 1.9823 1.9836 415.9428 416.2810 0.0510 -1.0000 -1.0000 4210081 1576093302.60 151.5081 59.9990 32.0000 1.9833 1.9846 415.9550 416.2932 0.0511 -1.0000 -1.0000 4210143 1576093302.70 151.4069 59.9990 32.0000 1.9828 1.9841 416.1621 416.5020 0.0512 -1.0000 -1.0000 4210205 1576093302.80 151.4034 59.9990 32.0000 1.9828 1.9842 416.1477 416.4863 0.0510 -1.0000 -1.0000 4210268 1576093302.90 151.4034 59.9990 32.0000 1.9826 1.9839 416.1165 416.4553 0.0512 -1.0000 -1.0000 4210346 1576093303.00 151.4034 59.9990 32.0000 1.9825 1.9838 416.0000 416.3386 0.0510 -1.0000 -1.0000 4210408 1576093303.10 151.4034 59.9990 32.0000 1.9831 1.9845 415.8719 416.2091 0.0509 -1.0000 -1.0000 4210471 1576093303.20 151.4034 59.9990 32.0000 1.9828 1.9842 415.9823 416.3208 0.0511 -1.0000 -1.0000 4210549 1576093303.30 151.4611 59.9990 32.0000 1.9832 1.9846 416.0453 416.3846 0.0511 -1.0000 -1.0000 4210612 1576093303.40 151.5408 59.9990 32.0000 1.9833 1.9846 416.1001 416.4383 0.0510 -1.0000 -1.0000 4210674 1576093303.50 151.5408 59.9990 32.0000 1.9829 1.9842 416.2067 416.5451 0.0511 -1.0000 -1.0000 4210877 1576093303.60 151.5408 59.9990 32.0000 1.9828 1.9841 416.1182 416.4577 0.0512 -1.0000 -1.0000 4210940 1576093303.70 151.5408 59.9990 32.0000 1.9827 1.9840 416.0472 416.3868 0.0512 -1.0000 -1.0000 4211002 1576093303.80 151.5406 59.9990 32.0000 1.9816 1.9829 415.9990 416.3378 0.0511 -1.0000 -1.0000 4211065 1576093303.90 151.5339 59.9990 32.0000 1.9835 1.9848 415.8666 416.2047 0.0510 -1.0000 -1.0000 4211127 1576093304.00 151.5339 59.9990 32.0000 1.9827 1.9841 415.9432 416.2813 0.0510 -1.0000 -1.0000 4211862 1576093304.10 151.5339 59.9990 32.0000 1.9830 1.9843 416.0492 416.3877 0.0511 -1.0000 -1.0000 4211940 1576093304.20 151.5339 59.9990 32.0000 1.9813 1.9827 416.1160 416.4551 0.0511 -1.0000 -1.0000 4212002 1576093304.30 151.5339 59.9990 32.0000 1.9828 1.9841 416.0912 416.4288 0.0509 -1.0000 -1.0000 4212081 1576093304.40 151.4531 59.9990 32.0000 1.9833 1.9846 415.9800 416.3190 0.0511 -1.0000 -1.0000 4212143 1576093304.50 151.4531 59.9990 32.0000 1.9824 1.9837 415.8909 416.2293 0.0511 -1.0000 -1.0000 4212205 1576093304.60 151.4531 59.9990 32.0000 1.9830 1.9843 415.9069 416.2448 0.0509 -1.0000 -1.0000 4212284 1576093304.70 151.4531 59.9990 32.0000 1.9829 1.9842 415.9441 416.2828 0.0510 -1.0000 -1.0000 4212346 1576093304.80 151.4531 59.9990 32.0000 1.9828 1.9842 416.1467 416.4850 0.0511 -1.0000 -1.0000 4212408 1576093304.90 151.4531 59.9990 32.0000 1.9828 1.9841 416.1046 416.4431 0.0510 -1.0000 -1.0000 4212471 1576093305.00 151.4899 59.9991 32.0000 1.9830 1.9843 416.0970 416.4349 0.0510 -1.0000 -1.0000 4212534 1576093305.10 151.4899 59.9991 32.0000 1.9834 1.9847 416.0224 416.3619 0.0512 -1.0000 -1.0000 4212596 1576093305.20 151.4899 59.9991 32.0000 1.9834 1.9847 416.0089 416.3486 0.0512 -1.0000 -1.0000 4212674 1576093305.30 151.4899 59.9991 32.0000 1.9836 1.9849 416.0104 416.3498 0.0511 -1.0000 -1.0000 4212737 1576093305.40 151.4899 59.9991 32.0000 1.9836 1.9849 416.0025 416.3415 0.0512 -1.0000 -1.0000 4212799 1576093305.50 151.5022 59.9991 32.0000 1.9831 1.9845 416.1238 416.4628 0.0510 -1.0000 -1.0000 4212877 1576093305.60 151.5022 59.9991 32.0000 1.9823 1.9836 416.1671 416.5059 0.0511 -1.0000 -1.0000 4213205 1576093305.70 151.5022 59.9991 32.0000 1.9823 1.9836 416.1650 416.5040 0.0510 -1.0000 -1.0000 4213268 1576093305.80 151.5022 59.9991 32.0000 1.9825 1.9839 416.0474 416.3856 0.0511 -1.0000 -1.0000 4213331 1576093305.90 151.5022 59.9991 32.0000 1.9833 1.9846 415.9717 416.3103 0.0511 -1.0000 -1.0000 4213393 1576093306.00 151.5022 59.9991 32.0000 1.9829 1.9843 415.9567 416.2961 0.0511 -1.0000 -1.0000 4213455 1576093306.10 151.5022 59.9991 32.0000 1.9832 1.9845 416.0118 416.3504 0.0511 -1.0000 -1.0000 4213799 1576093306.20 151.5022 59.9991 32.0000 1.9818 1.9831 416.1166 416.4552 0.0510 -1.0000 -1.0000 4213878 1576093306.30 151.5022 59.9991 32.0000 1.9827 1.9840 416.1498 416.4884 0.0511 -1.0000 -1.0000 4213940 1576093306.40 151.5022 59.9991 32.0000 1.9834 1.9848 416.1087 416.4471 0.0511 -1.0000 -1.0000 4214002 1576093306.50 151.5022 59.9991 32.0000 1.9834 1.9847 416.0541 416.3923 0.0510 -1.0000 -1.0000 4214065 1576093306.60 151.5022 59.9991 32.0000 1.9823 1.9836 416.0133 416.3518 0.0511 -1.0000 -1.0000 4214143 1576093306.70 151.4616 59.9991 32.0000 1.9821 1.9835 416.1486 416.4875 0.0511 -1.0000 -1.0000 4214205 1576093306.80 151.4616 59.9991 32.0000 1.9824 1.9837 416.1225 416.4610 0.0510 -1.0000 -1.0000 4214268 1576093306.90 151.4616 59.9991 32.0000 1.9828 1.9842 416.0199 416.3591 0.0512 -1.0000 -1.0000 4214346 1576093307.00 151.4616 59.9991 32.0000 1.9832 1.9846 415.9206 416.2590 0.0511 -1.0000 -1.0000 4214408 1576093307.10 151.4616 59.9991 32.0000 1.9830 1.9843 415.9123 416.2516 0.0512 -1.0000 -1.0000 4214580 1576093307.20 151.4016 59.9991 32.0000 1.9833 1.9846 416.0342 416.3732 0.0511 -1.0000 -1.0000 4214658 1576093307.30 151.4000 59.9991 32.0000 1.9826 1.9840 416.0505 416.3895 0.0512 -1.0000 -1.0000 4214721 1576093307.40 151.4000 59.9991 32.0000 1.9824 1.9837 416.0768 416.4156 0.0511 -1.0000 -1.0000 4214784 1576093307.50 151.4000 59.9991 32.0000 1.9826 1.9839 415.9395 416.2788 0.0512 -1.0000 -1.0000 4214862 1576093307.60 151.4000 59.9991 32.0000 1.9837 1.9851 415.9563 416.2955 0.0510 -1.0000 -1.0000 4214924 1576093307.70 151.4040 59.9991 32.0000 1.9828 1.9841 416.1026 416.4422 0.0511 -1.0000 -1.0000 4214987 1576093307.80 151.4614 59.9991 32.0000 1.9827 1.9840 416.1521 416.4893 0.0509 -1.0000 -1.0000 4215049 1576093307.90 151.4614 59.9991 32.0000 1.9825 1.9838 416.1279 416.4656 0.0508 -1.0000 -1.0000 4215112 1576093308.00 151.4614 59.9991 32.0000 1.9828 1.9841 416.1819 416.5210 0.0511 -1.0000 -1.0000 4215174 1576093308.10 151.4614 59.9991 32.0000 1.9832 1.9846 415.8913 416.2289 0.0510 -1.0000 -1.0000 4215252 1576093308.20 151.4614 59.9991 32.0000 1.9839 1.9852 415.9528 416.2917 0.0511 -1.0000 -1.0000 4215846 1576093308.30 151.4614 59.9991 32.0000 1.9832 1.9845 415.9359 416.2757 0.0513 -1.0000 -1.0000 4215908 1576093308.40 151.5131 59.9991 32.0000 1.9828 1.9841 416.0695 416.4089 0.0511 -1.0000 -1.0000 4215971 1576093308.50 151.5156 59.9991 32.0000 1.9828 1.9841 416.1695 416.5091 0.0513 -1.0000 -1.0000 4216034 1576093308.60 151.5156 59.9991 32.0000 1.9824 1.9838 416.0831 416.4228 0.0512 -1.0000 -1.0000 4216112 1576093308.70 151.5156 59.9991 32.0000 1.9836 1.9849 416.1283 416.4684 0.0512 -1.0000 -1.0000 4216174 1576093308.80 151.5156 59.9991 32.0000 1.9836 1.9849 415.9526 416.2916 0.0511 -1.0000 -1.0000 4216237 1576093308.90 151.5156 59.9991 32.0000 1.9826 1.9839 415.8819 416.2206 0.0511 -1.0000 -1.0000 4216315 1576093309.00 151.5156 59.9991 32.0000 1.9828 1.9842 415.8764 416.2144 0.0510 -1.0000 -1.0000 4216377 1576093309.10 151.5156 59.9991 32.0000 1.9828 1.9841 415.9948 416.3321 0.0509 -1.0000 -1.0000 4216440 1576093309.20 151.5156 59.9991 32.0000 1.9815 1.9828 416.0969 416.4351 0.0511 -1.0000 -1.0000 4216502 1576093309.30 151.5156 59.9991 32.0000 1.9822 1.9836 416.0687 416.4074 0.0511 -1.0000 -1.0000 4216565 1576093309.40 151.5156 59.9991 32.0000 1.9822 1.9835 416.1013 416.4398 0.0511 -1.0000 -1.0000 4216627 1576093309.50 151.5156 59.9991 32.0000 1.9828 1.9842 416.0228 416.3622 0.0512 -1.0000 -1.0000 4216705 1576093309.60 151.4386 59.9988 32.0000 1.9827 1.9840 415.9474 416.2872 0.0513 -1.0000 -1.0000 4216768 1576093309.70 151.4002 59.9986 32.0000 1.9819 1.9832 415.9217 416.2604 0.0511 -1.0000 -1.0000 4217158 1576093309.80 151.4002 59.9986 32.0000 1.9822 1.9835 416.0695 416.4078 0.0510 -1.0000 -1.0000 4217221 1576093309.90 151.4002 59.9986 32.0000 1.9818 1.9832 415.9958 416.3337 0.0511 -1.0000 -1.0000 4217284 1576093310.00 151.4002 59.9986 32.0000 1.9824 1.9837 415.9672 416.3045 0.0510 -1.0000 -1.0000 4217346 1576093310.10 151.4002 59.9986 32.0000 1.9828 1.9841 415.8948 416.2341 0.0512 -1.0000 -1.0000 4217424 1576093310.20 151.4002 59.9986 32.0000 1.9824 1.9837 415.9248 416.2643 0.0512 -1.0000 -1.0000 4217612 1576093310.30 151.4002 59.9986 32.0000 1.9826 1.9839 416.0152 416.3545 0.0512 -1.0000 -1.0000 4217674 1576093310.40 151.4002 59.9986 32.0000 1.9820 1.9834 416.1442 416.4831 0.0510 -1.0000 -1.0000 4217737 1576093310.50 151.4002 59.9986 32.0000 1.9822 1.9836 416.1354 416.4736 0.0510 -1.0000 -1.0000 4217799 1576093310.60 151.4002 59.9986 32.0000 1.9821 1.9834 416.1596 416.4981 0.0510 -1.0000 -1.0000 4217878 1576093310.70 151.4493 59.9986 32.0000 1.9823 1.9837 416.0865 416.4245 0.0510 -1.0000 -1.0000 4218158 1576093310.80 151.4526 59.9986 32.0000 1.9824 1.9838 415.9249 416.2633 0.0511 -1.0000 -1.0000 4218221 1576093310.90 151.4526 59.9986 32.0000 1.9827 1.9840 415.8802 416.2190 0.0511 -1.0000 -1.0000 4218299 1576093311.00 151.4526 59.9986 32.0000 1.9823 1.9836 415.9476 416.2862 0.0511 -1.0000 -1.0000 4218362 1576093311.10 151.4725 59.9986 32.0000 1.9824 1.9838 416.2136 416.5525 0.0511 -1.0000 -1.0000 4218424 1576093311.20 151.4725 59.9986 32.0000 1.9826 1.9839 416.1625 416.5019 0.0512 -1.0000 -1.0000 4218487 1576093311.30 151.4725 59.9986 32.0000 1.9827 1.9840 416.0671 416.4062 0.0511 -1.0000 -1.0000 4218565 1576093311.40 151.4725 59.9986 32.0000 1.9830 1.9844 416.0168 416.3557 0.0511 -1.0000 -1.0000 4218612 1576093311.50 151.5707 59.9986 32.0000 1.9831 1.9844 415.9785 416.3177 0.0512 -1.0000 -1.0000 4218690 1576093311.60 151.5853 59.9986 32.0000 1.9832 1.9845 415.9470 416.2850 0.0510 -1.0000 -1.0000 4218752 1576093311.70 151.5853 59.9986 32.0000 1.9824 1.9837 415.9476 416.2860 0.0511 -1.0000 -1.0000 4218815 1576093311.80 151.5853 59.9986 32.0000 1.9832 1.9846 416.0609 416.3997 0.0511 -1.0000 -1.0000 4218893 1576093311.90 151.5312 59.9986 32.0000 1.9831 1.9844 416.0673 416.4060 0.0510 -1.0000 -1.0000 4218955 1576093312.00 151.5243 59.9986 32.0000 1.9831 1.9844 416.0178 416.3563 0.0511 -1.0000 -1.0000 4219018 1576093312.10 151.5243 59.9986 32.0000 1.9827 1.9840 416.0165 416.3544 0.0509 -1.0000 -1.0000 4219080 1576093312.20 151.5243 59.9986 32.0000 1.9831 1.9845 416.0142 416.3523 0.0512 -1.0000 -1.0000 4219158 1576093312.30 151.5243 59.9986 32.0000 1.9831 1.9845 416.0355 416.3743 0.0510 -1.0000 -1.0000 4219846 1576093312.40 151.5243 59.9986 32.0000 1.9830 1.9843 416.0552 416.3930 0.0510 -1.0000 -1.0000 4219908 1576093312.50 151.4486 59.9986 32.0000 1.9825 1.9838 416.1411 416.4794 0.0510 -1.0000 -1.0000 4219971 1576093312.60 151.4486 59.9986 32.0000 1.9825 1.9838 416.1660 416.5049 0.0511 -1.0000 -1.0000 4220034 1576093312.70 151.4486 59.9986 32.0000 1.9829 1.9842 415.9978 416.3361 0.0510 -1.0000 -1.0000 4220096 1576093312.80 151.4486 59.9986 32.0000 1.9831 1.9844 415.9578 416.2962 0.0510 -1.0000 -1.0000 4220174 1576093312.90 151.4486 59.9986 32.0000 1.9837 1.9850 415.8694 416.2065 0.0509 -1.0000 -1.0000 4220237 1576093313.00 151.5331 59.9986 32.0000 1.9828 1.9841 416.0207 416.3594 0.0511 -1.0000 -1.0000 4220299 1576093313.10 151.5331 59.9986 32.0000 1.9823 1.9836 416.1937 416.5321 0.0510 -1.0000 -1.0000 4220362 1576093313.20 151.5331 59.9986 32.0000 1.9832 1.9845 416.1933 416.5317 0.0511 -1.0000 -1.0000 4220440 1576093313.30 151.5331 59.9986 32.0000 1.9829 1.9842 416.1449 416.4840 0.0511 -1.0000 -1.0000 4220565 1576093313.40 151.5331 59.9986 32.0000 1.9838 1.9851 415.9828 416.3220 0.0512 -1.0000 -1.0000 4220627 1576093313.50 151.5405 59.9986 32.0000 1.9836 1.9849 415.9650 416.3029 0.0510 -1.0000 -1.0000 4220705 1576093313.60 151.5673 59.9986 32.0000 1.9831 1.9845 415.9848 416.3242 0.0511 -1.0000 -1.0000 4220768 1576093313.70 151.5673 59.9986 32.0000 1.9827 1.9840 416.0904 416.4291 0.0511 -1.0000 -1.0000 4220830 1576093313.80 151.5673 59.9986 32.0000 1.9832 1.9845 416.1152 416.4555 0.0514 -1.0000 -1.0000 4221127 1576093313.90 151.5673 59.9986 32.0000 1.9838 1.9851 416.1503 416.4902 0.0512 -1.0000 -1.0000 4221190 1576093314.00 151.5673 59.9986 32.0000 1.9834 1.9848 416.0184 416.3562 0.0508 -1.0000 -1.0000 4221252 1576093314.10 151.5673 59.9986 32.0000 1.9836 1.9850 416.0520 416.3904 0.0511 -1.0000 -1.0000 4221331 1576093314.20 151.5575 59.9986 32.0000 1.9827 1.9840 415.9921 416.3316 0.0511 -1.0000 -1.0000 4221393 1576093314.30 151.5574 59.9986 32.0000 1.9821 1.9834 416.1221 416.4604 0.0511 -1.0000 -1.0000 4221455 1576093314.40 151.5574 59.9986 32.0000 1.9825 1.9838 416.0336 416.3726 0.0511 -1.0000 -1.0000 4221581 1576093314.50 151.5574 59.9986 32.0000 1.9824 1.9838 416.0387 416.3776 0.0511 -1.0000 -1.0000 4221643 1576093314.60 151.5574 59.9986 32.0000 1.9837 1.9850 415.9789 416.3178 0.0512 -1.0000 -1.0000 4221721 1576093314.70 151.5028 59.9985 32.0000 1.9830 1.9844 415.9309 416.2699 0.0511 -1.0000 -1.0000 4221784 1576093314.80 151.4428 59.9983 32.0000 1.9827 1.9840 415.8662 416.2062 0.0512 -1.0000 -1.0000 4221862 1576093314.90 151.4428 59.9983 32.0000 1.9833 1.9846 415.8644 416.2025 0.0510 -1.0000 -1.0000 4222096 1576093315.00 151.4428 59.9983 32.0000 1.9825 1.9838 415.9667 416.3052 0.0511 -1.0000 -1.0000 4222158 1576093315.10 151.4428 59.9983 32.0000 1.9822 1.9836 416.0168 416.3558 0.0511 -1.0000 -1.0000 4222221 1576093315.20 151.4428 59.9983 32.0000 1.9813 1.9827 416.0854 416.4239 0.0510 -1.0000 -1.0000 4222299 1576093315.30 151.3268 59.9983 32.0000 1.9815 1.9829 415.9664 416.3047 0.0511 -1.0000 -1.0000 4222362 1576093315.40 151.3268 59.9983 32.0000 1.9826 1.9839 415.8858 416.2243 0.0511 -1.0000 -1.0000 4222580 1576093315.50 151.3268 59.9983 32.0000 1.9819 1.9832 415.8686 416.2077 0.0511 -1.0000 -1.0000 4222658 1576093315.60 151.3268 59.9983 32.0000 1.9813 1.9826 415.9401 416.2782 0.0511 -1.0000 -1.0000 4222721 1576093315.70 151.3268 59.9983 32.0000 1.9809 1.9822 416.0064 416.3451 0.0511 -1.0000 -1.0000 4222784 1576093315.80 151.3268 59.9983 32.0000 1.9820 1.9834 415.9030 416.2415 0.0510 -1.0000 -1.0000 4222846 1576093315.90 151.3268 59.9983 32.0000 1.9821 1.9834 415.9034 416.2419 0.0511 -1.0000 -1.0000 4223346 1576093316.00 151.3268 59.9983 32.0000 1.9821 1.9834 415.8897 416.2285 0.0511 -1.0000 -1.0000 4223408 1576093316.10 151.3268 59.9983 32.0000 1.9821 1.9835 415.8841 416.2218 0.0509 -1.0000 -1.0000 4223487 1576093316.20 151.3268 59.9983 32.0000 1.9819 1.9832 416.0051 416.3443 0.0512 -1.0000 -1.0000 4223549 1576093316.30 151.3268 59.9983 32.0000 1.9816 1.9829 416.1048 416.4443 0.0512 -1.0000 -1.0000 4223612 1576093316.40 151.3402 59.9983 32.0000 1.9819 1.9832 416.0992 416.4386 0.0512 -1.0000 -1.0000 4223846 1576093316.50 151.3402 59.9983 32.0000 1.9828 1.9841 415.8558 416.1948 0.0511 -1.0000 -1.0000 4223908 1576093316.60 151.3402 59.9983 32.0000 1.9827 1.9840 415.9256 416.2634 0.0509 -1.0000 -1.0000 4223971 1576093316.70 151.3402 59.9983 32.0000 1.9827 1.9841 415.8922 416.2291 0.0508 -1.0000 -1.0000 4224034 1576093316.80 151.3402 59.9983 32.0000 1.9824 1.9837 416.0046 416.3425 0.0510 -1.0000 -1.0000 4224096 1576093316.90 151.4380 59.9983 32.0000 1.9821 1.9834 416.0844 416.4235 0.0511 -1.0000 -1.0000 4224299 1576093317.00 151.4380 59.9983 32.0000 1.9815 1.9828 416.0730 416.4122 0.0512 -1.0000 -1.0000 4224362 1576093317.10 151.4380 59.9983 32.0000 1.9821 1.9834 416.0735 416.4117 0.0510 -1.0000 -1.0000 4224424 1576093317.20 151.4380 59.9983 32.0000 1.9832 1.9845 415.9467 416.2857 0.0511 -1.0000 -1.0000 4224487 1576093317.30 151.4380 59.9983 32.0000 1.9824 1.9837 415.8448 416.1833 0.0511 -1.0000 -1.0000 4224549 1576093317.40 151.4438 59.9983 32.0000 1.9821 1.9835 415.7988 416.1374 0.0511 -1.0000 -1.0000 4224830 1576093317.50 151.4825 59.9983 32.0000 1.9816 1.9829 416.0408 416.3795 0.0511 -1.0000 -1.0000 4224908 1576093317.60 151.4825 59.9983 32.0000 1.9816 1.9829 416.0334 416.3725 0.0511 -1.0000 -1.0000 4224971 1576093317.70 151.4825 59.9983 32.0000 1.9828 1.9841 415.8902 416.2292 0.0512 -1.0000 -1.0000 4225034 1576093317.80 151.4825 59.9983 32.0000 1.9826 1.9840 415.8922 416.2311 0.0510 -1.0000 -1.0000 4225112 1576093317.90 151.4825 59.9983 32.0000 1.9826 1.9839 415.7850 416.1219 0.0510 -1.0000 -1.0000 4225174 1576093318.00 151.3597 59.9983 32.0000 1.9823 1.9836 415.9060 416.2434 0.0509 -1.0000 -1.0000 4225237 1576093318.10 151.3597 59.9983 32.0000 1.9818 1.9831 416.0231 416.3620 0.0511 -1.0000 -1.0000 4225315 1576093318.20 151.3597 59.9983 32.0000 1.9820 1.9833 416.0860 416.4241 0.0510 -1.0000 -1.0000 4225378 1576093318.30 151.3597 59.9983 32.0000 1.9821 1.9834 416.1247 416.4631 0.0510 -1.0000 -1.0000 4225440 1576093318.40 151.3597 59.9983 32.0000 1.9825 1.9838 415.8656 416.2031 0.0509 -1.0000 -1.0000 4225502 1576093318.50 151.3597 59.9983 32.0000 1.9825 1.9838 415.8816 416.2195 0.0510 -1.0000 -1.0000 4225565 1576093318.60 151.3597 59.9983 32.0000 1.9833 1.9846 415.8533 416.1914 0.0510 -1.0000 -1.0000 4225643 1576093318.70 151.4716 59.9983 32.0000 1.9833 1.9846 416.0174 416.3561 0.0511 -1.0000 -1.0000 4225705 1576093318.80 151.4716 59.9983 32.0000 1.9826 1.9839 416.0777 416.4170 0.0511 -1.0000 -1.0000 4225768 1576093318.90 151.4716 59.9983 32.0000 1.9827 1.9841 415.9700 416.3087 0.0511 -1.0000 -1.0000 4225846 1576093319.00 151.4716 59.9983 32.0000 1.9832 1.9845 415.9216 416.2607 0.0511 -1.0000 -1.0000 4226128 1576093319.10 151.4716 59.9983 32.0000 1.9831 1.9844 415.8820 416.2217 0.0512 -1.0000 -1.0000 4226190 1576093319.20 151.4716 59.9983 32.0000 1.9834 1.9847 415.8167 416.1555 0.0511 -1.0000 -1.0000 4226268 1576093319.30 151.4859 59.9983 32.0000 1.9826 1.9839 415.9165 416.2555 0.0512 -1.0000 -1.0000 4226330 1576093319.40 151.4863 59.9983 32.0000 1.9824 1.9837 415.9296 416.2680 0.0510 -1.0000 -1.0000 4226393 1576093319.50 151.4863 59.9983 32.0000 1.9807 1.9821 416.0724 416.4111 0.0511 -1.0000 -1.0000 4226830 1576093319.60 151.4863 59.9983 32.0000 1.9823 1.9837 416.0294 416.3683 0.0511 -1.0000 -1.0000 4226893 1576093319.70 151.5378 59.9995 32.0000 1.9828 1.9841 415.9160 416.2556 0.0512 -1.0000 -1.0000 4226955 1576093319.80 151.5419 59.9995 32.0000 1.9824 1.9837 415.8613 416.1997 0.0510 -1.0000 -1.0000 4227034 1576093319.90 151.5465 59.9995 32.0000 1.9827 1.9841 415.9366 416.2752 0.0511 -1.0000 -1.0000 4227205 1576093320.00 151.5465 59.9995 32.0000 1.9817 1.9830 416.0928 416.4322 0.0512 -1.0000 -1.0000 4227299 1576093320.10 151.5465 59.9995 32.0000 1.9822 1.9835 415.9696 416.3094 0.0512 -1.0000 -1.0000 4227377 1576093320.20 151.4955 59.9995 32.0000 1.9833 1.9846 416.1123 416.4518 0.0511 -1.0000 -1.0000 4227440 1576093320.30 151.4615 59.9995 32.0000 1.9830 1.9844 415.9589 416.2967 0.0509 -1.0000 -1.0000 4227518 1576093320.40 151.4615 59.9995 32.0000 1.9827 1.9840 415.9051 416.2428 0.0510 -1.0000 -1.0000 4227581 1576093320.50 151.4615 59.9995 32.0000 1.9817 1.9830 415.9501 416.2889 0.0510 -1.0000 -1.0000 4228065 1576093320.60 151.4615 59.9995 32.0000 1.9816 1.9829 416.0692 416.4067 0.0509 -1.0000 -1.0000 4228128 1576093320.70 151.4555 59.9995 32.0000 1.9819 1.9832 416.0659 416.4050 0.0512 -1.0000 -1.0000 4228190 1576093320.80 151.4183 59.9995 32.0000 1.9827 1.9840 416.0341 416.3728 0.0511 -1.0000 -1.0000 4228268 1576093320.90 151.4183 59.9995 32.0000 1.9823 1.9837 415.9680 416.3070 0.0511 -1.0000 -1.0000 4228346 1576093321.00 151.4183 59.9995 32.0000 1.9821 1.9834 415.9466 416.2855 0.0512 -1.0000 -1.0000 4228408 1576093321.10 151.4183 59.9995 32.0000 1.9822 1.9835 416.0300 416.3696 0.0512 -1.0000 -1.0000 4228471 1576093321.20 151.4183 59.9995 32.0000 1.9820 1.9833 416.0914 416.4297 0.0510 -1.0000 -1.0000 4228534 1576093321.30 151.4183 59.9995 32.0000 1.9815 1.9828 416.1459 416.4847 0.0511 -1.0000 -1.0000 4228596 1576093321.40 151.4163 59.9995 32.0000 1.9820 1.9833 416.1090 416.4486 0.0512 -1.0000 -1.0000 4228658 1576093321.50 151.5764 59.9995 32.0000 1.9823 1.9837 415.9507 416.2884 0.0510 -1.0000 -1.0000 4228877 1576093321.60 151.5764 59.9995 32.0000 1.9834 1.9847 415.9279 416.2664 0.0511 -1.0000 -1.0000 4228940 1576093321.70 151.5764 59.9995 32.0000 1.9830 1.9843 415.9175 416.2562 0.0511 -1.0000 -1.0000 4229002 1576093321.80 151.5764 59.9995 32.0000 1.9822 1.9835 415.9800 416.3190 0.0511 -1.0000 -1.0000 4229065 1576093321.90 151.5484 59.9995 32.0000 1.9824 1.9837 416.1626 416.5016 0.0511 -1.0000 -1.0000 4229127 1576093322.00 151.5270 59.9995 32.0000 1.9816 1.9829 416.1094 416.4485 0.0511 -1.0000 -1.0000 4229362 1576093322.10 151.5270 59.9995 32.0000 1.9818 1.9831 416.0864 416.4243 0.0510 -1.0000 -1.0000 4229440 1576093322.20 151.5270 59.9995 32.0000 1.9821 1.9834 416.0571 416.3960 0.0511 -1.0000 -1.0000 4229502 1576093322.30 151.5270 59.9995 32.0000 1.9821 1.9835 415.8865 416.2250 0.0511 -1.0000 -1.0000 4229580 1576093322.40 151.5270 59.9995 32.0000 1.9821 1.9835 416.0060 416.3449 0.0511 -1.0000 -1.0000 4229628 1576093322.50 151.4911 59.9995 32.0000 1.9820 1.9833 416.0488 416.3875 0.0510 -1.0000 -1.0000 4229690 1576093322.60 151.4716 59.9995 32.0000 1.9814 1.9827 416.1234 416.4618 0.0511 -1.0000 -1.0000 4229815 1576093322.70 151.4716 59.9995 32.0000 1.9829 1.9842 416.1251 416.4646 0.0512 -1.0000 -1.0000 4229877 1576093322.80 151.4716 59.9995 32.0000 1.9829 1.9843 416.0050 416.3430 0.0510 -1.0000 -1.0000 4229924 1576093322.90 151.4716 59.9995 32.0000 1.9824 1.9838 415.9864 416.3251 0.0511 -1.0000 -1.0000 4230002 1576093323.00 151.4716 59.9995 32.0000 1.9824 1.9837 415.9729 416.3109 0.0509 -1.0000 -1.0000 4230065 1576093323.10 151.4716 59.9995 32.0000 1.9826 1.9839 415.9206 416.2600 0.0511 -1.0000 -1.0000 4230455 1576093323.20 151.4669 59.9995 32.0000 1.9820 1.9833 416.0790 416.4171 0.0510 -1.0000 -1.0000 4230534 1576093323.30 151.4669 59.9995 32.0000 1.9821 1.9834 416.0950 416.4335 0.0511 -1.0000 -1.0000 4230596 1576093323.40 151.4669 59.9995 32.0000 1.9824 1.9838 416.0202 416.3596 0.0512 -1.0000 -1.0000 4230658 1576093323.50 151.4669 59.9995 32.0000 1.9829 1.9843 415.8605 416.1995 0.0511 -1.0000 -1.0000 4230721 1576093323.60 151.4669 59.9995 32.0000 1.9836 1.9849 415.9173 416.2560 0.0511 -1.0000 -1.0000 4231049 1576093323.70 151.5417 59.9995 32.0000 1.9831 1.9844 415.9521 416.2911 0.0511 -1.0000 -1.0000 4231112 1576093323.80 151.5417 59.9995 32.0000 1.9825 1.9838 416.2190 416.5568 0.0509 -1.0000 -1.0000 4231190 1576093323.90 151.5417 59.9995 32.0000 1.9829 1.9842 416.1641 416.5014 0.0509 -1.0000 -1.0000 4231252 1576093324.00 151.5417 59.9995 32.0000 1.9819 1.9833 416.1176 416.4557 0.0510 -1.0000 -1.0000 4231315 1576093324.10 151.5417 59.9995 32.0000 1.9833 1.9846 416.0512 416.3871 0.0508 -1.0000 -1.0000 4231378 1576093324.20 151.4942 59.9995 32.0000 1.9828 1.9841 415.8888 416.2272 0.0511 -1.0000 -1.0000 4231440 1576093324.30 151.4914 59.9995 32.0000 1.9818 1.9831 415.9419 416.2802 0.0510 -1.0000 -1.0000 4231518 1576093324.40 151.4914 59.9995 32.0000 1.9817 1.9830 416.0763 416.4149 0.0511 -1.0000 -1.0000 4231596 1576093324.50 151.4914 59.9995 32.0000 1.9815 1.9828 416.1304 416.4688 0.0510 -1.0000 -1.0000 4231658 1576093324.60 151.4914 59.9995 32.0000 1.9821 1.9834 416.0202 416.3581 0.0510 -1.0000 -1.0000 4231846 1576093324.70 151.4914 59.9995 32.0000 1.9834 1.9847 415.9046 416.2434 0.0511 -1.0000 -1.0000 4231908 1576093324.80 151.4939 59.9997 32.0000 1.9822 1.9835 415.8640 416.2025 0.0511 -1.0000 -1.0000 4231971 1576093324.90 151.4939 59.9997 32.0000 1.9821 1.9834 415.9772 416.3154 0.0510 -1.0000 -1.0000 4232034 1576093325.00 151.4939 59.9997 32.0000 1.9814 1.9827 416.0681 416.4062 0.0510 -1.0000 -1.0000 4232096 1576093325.10 151.4939 59.9997 32.0000 1.9815 1.9828 416.0711 416.4094 0.0510 -1.0000 -1.0000 4232330 1576093325.20 151.4939 59.9997 32.0000 1.9817 1.9831 416.1390 416.4769 0.0510 -1.0000 -1.0000 4232393 1576093325.30 151.4753 59.9997 32.0000 1.9831 1.9844 416.0166 416.3557 0.0511 -1.0000 -1.0000 4232455 1576093325.40 151.4753 59.9997 32.0000 1.9828 1.9841 415.9018 416.2399 0.0510 -1.0000 -1.0000 4232518 1576093325.50 151.4753 59.9997 32.0000 1.9831 1.9844 415.9322 416.2702 0.0510 -1.0000 -1.0000 4232596 1576093325.60 151.4753 59.9997 32.0000 1.9832 1.9845 415.9731 416.3113 0.0511 -1.0000 -1.0000 4232815 1576093325.70 151.4753 59.9997 32.0000 1.9829 1.9842 416.1002 416.4376 0.0509 -1.0000 -1.0000 4232877 1576093325.80 151.4782 59.9997 32.0000 1.9825 1.9838 416.1470 416.4859 0.0511 -1.0000 -1.0000 4232955 1576093325.90 151.4979 59.9997 32.0000 1.9820 1.9833 416.1048 416.4431 0.0510 -1.0000 -1.0000 4233018 1576093326.00 151.4979 59.9997 32.0000 1.9827 1.9840 416.0281 416.3661 0.0510 -1.0000 -1.0000 4233096 1576093326.10 151.4979 59.9997 32.0000 1.9833 1.9847 416.0039 416.3418 0.0509 -1.0000 -1.0000 4233158 1576093326.20 151.4979 59.9997 32.0000 1.9838 1.9851 415.9452 416.2833 0.0511 -1.0000 -1.0000 4233331 1576093326.30 151.4979 59.9997 32.0000 1.9830 1.9843 415.8428 416.1820 0.0512 -1.0000 -1.0000 4233408 1576093326.40 151.5114 59.9997 32.0000 1.9823 1.9836 415.9954 416.3336 0.0510 -1.0000 -1.0000 4233471 1576093326.50 151.5203 59.9997 32.0000 1.9832 1.9846 416.1692 416.5079 0.0511 -1.0000 -1.0000 4233534 1576093326.60 151.5203 59.9997 32.0000 1.9822 1.9836 416.1937 416.5323 0.0510 -1.0000 -1.0000 4233612 1576093326.70 151.5203 59.9997 32.0000 1.9823 1.9837 416.1804 416.5183 0.0510 -1.0000 -1.0000 4234081 1576093326.80 151.5203 59.9997 32.0000 1.9830 1.9844 415.9987 416.3377 0.0511 -1.0000 -1.0000 4234143 1576093326.90 151.5203 59.9997 32.0000 1.9829 1.9842 415.9812 416.3200 0.0512 -1.0000 -1.0000 4234221 1576093327.00 151.4830 59.9997 32.0000 1.9826 1.9839 415.9980 416.3349 0.0508 -1.0000 -1.0000 4234284 1576093327.10 151.4830 59.9997 32.0000 1.9825 1.9838 416.1567 416.4962 0.0512 -1.0000 -1.0000 4234346 1576093327.20 151.4830 59.9997 32.0000 1.9826 1.9839 416.1338 416.4727 0.0511 -1.0000 -1.0000 4234580 1576093327.30 151.4830 59.9997 32.0000 1.9826 1.9839 416.0663 416.4050 0.0511 -1.0000 -1.0000 4234643 1576093327.40 151.4830 59.9997 32.0000 1.9828 1.9842 415.9734 416.3127 0.0511 -1.0000 -1.0000 4234705 1576093327.50 151.4847 59.9997 32.0000 1.9830 1.9844 416.0010 416.3394 0.0511 -1.0000 -1.0000 4234784 1576093327.60 151.4847 59.9997 32.0000 1.9831 1.9845 416.0415 416.3802 0.0510 -1.0000 -1.0000 4234846 1576093327.70 151.4847 59.9997 32.0000 1.9821 1.9834 416.1120 416.4499 0.0510 -1.0000 -1.0000 4235080 1576093327.80 151.4847 59.9997 32.0000 1.9824 1.9838 416.1529 416.4914 0.0510 -1.0000 -1.0000 4235143 1576093327.90 151.4847 59.9997 32.0000 1.9829 1.9842 416.1128 416.4507 0.0510 -1.0000 -1.0000 4235205 1576093328.00 151.4901 59.9997 32.0000 1.9831 1.9844 415.9836 416.3217 0.0510 -1.0000 -1.0000 4235284 1576093328.10 151.5028 59.9997 32.0000 1.9835 1.9848 416.0097 416.3481 0.0511 -1.0000 -1.0000 4235346 1576093328.20 151.5028 59.9997 32.0000 1.9832 1.9845 416.0203 416.3594 0.0511 -1.0000 -1.0000 4235581 1576093328.30 151.5028 59.9997 32.0000 1.9831 1.9845 416.1537 416.4937 0.0512 -1.0000 -1.0000 4235643 1576093328.40 151.5028 59.9997 32.0000 1.9828 1.9841 416.1021 416.4405 0.0511 -1.0000 -1.0000 4235721 1576093328.50 151.5028 59.9997 32.0000 1.9829 1.9842 416.2142 416.5532 0.0511 -1.0000 -1.0000 4235768 1576093328.60 151.4463 59.9997 32.0000 1.9824 1.9837 416.2027 416.5409 0.0510 -1.0000 -1.0000 4235846 1576093328.70 151.4463 59.9997 32.0000 1.9826 1.9840 416.1907 416.5299 0.0511 -1.0000 -1.0000 4236065 1576093328.80 151.4463 59.9997 32.0000 1.9836 1.9849 416.0677 416.4067 0.0511 -1.0000 -1.0000 4236128 1576093328.90 151.4463 59.9997 32.0000 1.9831 1.9844 415.9548 416.2921 0.0509 -1.0000 -1.0000 4236205 1576093329.00 151.4463 59.9997 32.0000 1.9831 1.9844 415.9124 416.2506 0.0509 -1.0000 -1.0000 4236268 1576093329.10 151.4582 59.9997 32.0000 1.9824 1.9838 416.1186 416.4562 0.0510 -1.0000 -1.0000 4236330 1576093329.20 151.5247 59.9997 32.0000 1.9818 1.9832 416.1975 416.5359 0.0510 -1.0000 -1.0000 4236612 1576093329.30 151.5247 59.9997 32.0000 1.9823 1.9836 416.0822 416.4208 0.0510 -1.0000 -1.0000 4236674 1576093329.40 151.5247 59.9997 32.0000 1.9822 1.9835 415.9850 416.3234 0.0511 -1.0000 -1.0000 4236737 1576093329.50 151.5247 59.9997 32.0000 1.9826 1.9840 415.8967 416.2360 0.0512 -1.0000 -1.0000 4236815 1576093329.60 151.5247 59.9997 32.0000 1.9828 1.9841 415.9735 416.3110 0.0509 -1.0000 -1.0000 4236877 1576093329.70 151.5431 59.9995 32.0000 1.9818 1.9831 416.0430 416.3804 0.0509 -1.0000 -1.0000 4236940 1576093329.80 151.5439 59.9995 32.0000 1.9818 1.9831 416.1165 416.4539 0.0509 -1.0000 -1.0000 4237237 1576093329.90 151.5439 59.9995 32.0000 1.9830 1.9843 415.9930 416.3311 0.0510 -1.0000 -1.0000 4237299 1576093330.00 151.5439 59.9995 32.0000 1.9828 1.9842 415.9724 416.3110 0.0511 -1.0000 -1.0000 4237362 1576093330.10 151.5439 59.9995 32.0000 1.9836 1.9849 415.9138 416.2520 0.0510 -1.0000 -1.0000 4237440 1576093330.20 151.5394 59.9995 32.0000 1.9827 1.9840 415.9378 416.2771 0.0512 -1.0000 -1.0000 4237502 1576093330.30 151.5236 59.9995 32.0000 1.9824 1.9837 416.1800 416.5191 0.0511 -1.0000 -1.0000 4237846 1576093330.40 151.5236 59.9995 32.0000 1.9826 1.9839 416.1439 416.4821 0.0510 -1.0000 -1.0000 4237908 1576093330.50 151.5236 59.9995 32.0000 1.9832 1.9845 416.0793 416.4182 0.0512 -1.0000 -1.0000 4237971 1576093330.60 151.5236 59.9995 32.0000 1.9834 1.9847 415.8857 416.2232 0.0509 -1.0000 -1.0000 4238049 1576093330.70 151.5236 59.9995 32.0000 1.9829 1.9842 415.9408 416.2794 0.0511 -1.0000 -1.0000 4238128 1576093330.80 151.4452 59.9995 32.0000 1.9833 1.9846 415.9458 416.2841 0.0510 -1.0000 -1.0000 4238190 1576093330.90 151.4452 59.9995 32.0000 1.9826 1.9839 416.1114 416.4501 0.0511 -1.0000 -1.0000 4238252 1576093331.00 151.4452 59.9995 32.0000 1.9820 1.9833 416.1315 416.4702 0.0511 -1.0000 -1.0000 4238315 1576093331.10 151.4452 59.9995 32.0000 1.9828 1.9841 416.1074 416.4466 0.0512 -1.0000 -1.0000 4238377 1576093331.20 151.4452 59.9995 32.0000 1.9828 1.9841 415.9364 416.2744 0.0510 -1.0000 -1.0000 4238455 1576093331.30 151.4775 59.9995 32.0000 1.9832 1.9845 415.9302 416.2692 0.0511 -1.0000 -1.0000 4238643 1576093331.40 151.4897 59.9995 32.0000 1.9834 1.9848 415.9574 416.2957 0.0510 -1.0000 -1.0000 4238705 1576093331.50 151.4897 59.9995 32.0000 1.9824 1.9837 416.1750 416.5136 0.0511 -1.0000 -1.0000 4238768 1576093331.60 151.4897 59.9995 32.0000 1.9828 1.9841 416.0977 416.4366 0.0511 -1.0000 -1.0000 4238830 1576093331.70 151.4897 59.9995 32.0000 1.9832 1.9845 416.0616 416.3999 0.0510 -1.0000 -1.0000 4238893 1576093331.80 151.4897 59.9995 32.0000 1.9829 1.9843 415.9991 416.3377 0.0511 -1.0000 -1.0000 4238971 1576093331.90 151.5607 59.9995 32.0000 1.9831 1.9844 415.9435 416.2821 0.0511 -1.0000 -1.0000 4239034 1576093332.00 151.5607 59.9995 32.0000 1.9834 1.9847 415.9654 416.3035 0.0510 -1.0000 -1.0000 4239096 1576093332.10 151.5607 59.9995 32.0000 1.9825 1.9838 416.0611 416.3999 0.0511 -1.0000 -1.0000 4239174 1576093332.20 151.5607 59.9995 32.0000 1.9816 1.9830 416.1204 416.4586 0.0510 -1.0000 -1.0000 4239237 1576093332.30 151.5607 59.9995 32.0000 1.9825 1.9839 416.0233 416.3624 0.0511 -1.0000 -1.0000 4239362 1576093332.40 151.5607 59.9995 32.0000 1.9834 1.9847 415.9300 416.2680 0.0510 -1.0000 -1.0000 4239424 1576093332.50 151.5716 59.9995 32.0000 1.9833 1.9846 415.9361 416.2744 0.0510 -1.0000 -1.0000 4239487 1576093332.60 151.5716 59.9995 32.0000 1.9824 1.9837 416.0471 416.3859 0.0511 -1.0000 -1.0000 4239565 1576093332.70 151.5716 59.9995 32.0000 1.9819 1.9833 416.1510 416.4902 0.0511 -1.0000 -1.0000 4239628 1576093332.80 151.5716 59.9995 32.0000 1.9821 1.9834 416.1217 416.4606 0.0511 -1.0000 -1.0000 4240112 1576093332.90 151.5716 59.9995 32.0000 1.9830 1.9844 416.0292 416.3686 0.0509 -1.0000 -1.0000 4240174 1576093333.00 151.5078 59.9995 32.0000 1.9830 1.9843 415.8789 416.2181 0.0512 -1.0000 -1.0000 4240237 1576093333.10 151.5060 59.9995 32.0000 1.9830 1.9843 415.9272 416.2657 0.0509 -1.0000 -1.0000 4240315 1576093333.20 151.5060 59.9995 32.0000 1.9828 1.9841 415.9020 416.2405 0.0512 -1.0000 -1.0000 4240377 1576093333.30 151.5060 59.9995 32.0000 1.9825 1.9839 416.0086 416.3481 0.0512 -1.0000 -1.0000 4240612 1576093333.40 151.5060 59.9995 32.0000 1.9825 1.9839 416.1309 416.4695 0.0510 -1.0000 -1.0000 4240674 1576093333.50 151.4967 59.9995 32.0000 1.9824 1.9837 416.1724 416.5122 0.0513 -1.0000 -1.0000 4240737 1576093333.60 151.4296 59.9995 32.0000 1.9819 1.9832 416.0730 416.4116 0.0510 -1.0000 -1.0000 4240799 1576093333.70 151.4296 59.9995 32.0000 1.9826 1.9839 415.9973 416.3352 0.0511 -1.0000 -1.0000 4240862 1576093333.80 151.4296 59.9995 32.0000 1.9832 1.9845 415.9066 416.2449 0.0510 -1.0000 -1.0000 4241565 1576093333.90 151.4296 59.9995 32.0000 1.9829 1.9842 415.9958 416.3335 0.0510 -1.0000 -1.0000 4241627 1576093334.00 151.4296 59.9995 32.0000 1.9823 1.9836 416.0776 416.4164 0.0511 -1.0000 -1.0000 4241690 1576093334.10 151.5122 59.9995 32.0000 1.9819 1.9833 416.1814 416.5205 0.0511 -1.0000 -1.0000 4241768 1576093334.20 151.5122 59.9995 32.0000 1.9823 1.9836 416.0845 416.4220 0.0509 -1.0000 -1.0000 4241831 1576093334.30 151.5122 59.9995 32.0000 1.9822 1.9835 416.1072 416.4459 0.0511 -1.0000 -1.0000 4241893 1576093334.40 151.5122 59.9995 32.0000 1.9831 1.9845 416.0297 416.3689 0.0512 -1.0000 -1.0000 4241955 1576093334.50 151.5122 59.9995 32.0000 1.9825 1.9838 415.9714 416.3110 0.0512 -1.0000 -1.0000 4242034 1576093334.60 151.5284 60.0000 32.0000 1.9822 1.9835 415.9383 416.2771 0.0511 -1.0000 -1.0000 4242096 1576093334.70 151.5410 60.0005 32.0000 1.9822 1.9836 416.0719 416.4105 0.0511 -1.0000 -1.0000 4242158 1576093334.80 151.5410 60.0005 32.0000 1.9818 1.9831 416.1179 416.4558 0.0509 -1.0000 -1.0000 4242221 1576093334.90 151.5410 60.0005 32.0000 1.9828 1.9841 415.9721 416.3104 0.0510 -1.0000 -1.0000 4242330 1576093335.00 151.5410 60.0005 32.0000 1.9830 1.9843 415.9365 416.2748 0.0510 -1.0000 -1.0000 4242393 1576093335.10 151.5410 60.0005 32.0000 1.9831 1.9844 415.9342 416.2733 0.0512 -1.0000 -1.0000 4242455 1576093335.20 151.4742 60.0005 32.0000 1.9827 1.9841 416.0396 416.3792 0.0509 -1.0000 -1.0000 4242534 1576093335.30 151.4742 60.0005 32.0000 1.9826 1.9839 416.2009 416.5402 0.0511 -1.0000 -1.0000 4242596 1576093335.40 151.4742 60.0005 32.0000 1.9814 1.9827 416.1257 416.4640 0.0510 -1.0000 -1.0000 4242877 1576093335.50 151.4742 60.0005 32.0000 1.9824 1.9837 416.0330 416.3712 0.0510 -1.0000 -1.0000 4242940 1576093335.60 151.4742 60.0005 32.0000 1.9831 1.9844 416.0548 416.3925 0.0509 -1.0000 -1.0000 4243002 1576093335.70 151.4670 60.0005 32.0000 1.9834 1.9847 415.9416 416.2795 0.0510 -1.0000 -1.0000 4243065 1576093335.80 151.4637 60.0005 32.0000 1.9832 1.9845 415.9438 416.2823 0.0511 -1.0000 -1.0000 4243143 1576093335.90 151.4637 60.0005 32.0000 1.9833 1.9847 416.0140 416.3513 0.0509 -1.0000 -1.0000 4243581 1576093336.00 151.4637 60.0005 32.0000 1.9822 1.9836 416.1081 416.4461 0.0510 -1.0000 -1.0000 4243643 1576093336.10 151.4637 60.0005 32.0000 1.9819 1.9833 416.1541 416.4928 0.0510 -1.0000 -1.0000 4243705 1576093336.20 151.4637 60.0005 32.0000 1.9827 1.9841 416.1344 416.4734 0.0511 -1.0000 -1.0000 4243768 1576093336.30 151.5223 60.0005 32.0000 1.9841 1.9854 416.0046 416.3431 0.0510 -1.0000 -1.0000 4243846 1576093336.40 151.5223 60.0005 32.0000 1.9835 1.9848 416.0556 416.3936 0.0509 -1.0000 -1.0000 4244190 1576093336.50 151.5223 60.0005 32.0000 1.9830 1.9843 416.0522 416.3909 0.0512 -1.0000 -1.0000 4244252 1576093336.60 151.5223 60.0005 32.0000 1.9824 1.9838 416.0378 416.3762 0.0510 -1.0000 -1.0000 4244330 1576093336.70 151.5223 60.0005 32.0000 1.9822 1.9836 416.1853 416.5229 0.0509 -1.0000 -1.0000 4244393 1576093336.80 151.5573 60.0005 32.0000 1.9828 1.9841 416.1326 416.4711 0.0511 -1.0000 -1.0000 4244455 1576093336.90 151.5659 60.0005 32.0000 1.9830 1.9843 416.0259 416.3653 0.0512 -1.0000 -1.0000 4244518 1576093337.00 151.5659 60.0005 32.0000 1.9833 1.9846 415.9247 416.2633 0.0511 -1.0000 -1.0000 4244580 1576093337.10 151.5659 60.0005 32.0000 1.9831 1.9845 415.8992 416.2379 0.0511 -1.0000 -1.0000 4244643 1576093337.20 151.5659 60.0005 32.0000 1.9828 1.9841 416.1151 416.4534 0.0510 -1.0000 -1.0000 4244721 1576093337.30 151.5659 60.0005 32.0000 1.9829 1.9843 416.0908 416.4295 0.0510 -1.0000 -1.0000 4244784 1576093337.40 151.4396 60.0005 32.0000 1.9833 1.9847 416.0500 416.3877 0.0509 -1.0000 -1.0000 4244846 1576093337.50 151.4271 60.0005 32.0000 1.9828 1.9841 415.9610 416.2982 0.0509 -1.0000 -1.0000 4244924 1576093337.60 151.4271 60.0005 32.0000 1.9828 1.9841 415.9571 416.2956 0.0511 -1.0000 -1.0000 4244987 1576093337.70 151.4271 60.0005 32.0000 1.9826 1.9839 415.9800 416.3181 0.0510 -1.0000 -1.0000 4245049 1576093337.80 151.4271 60.0005 32.0000 1.9830 1.9843 415.9851 416.3231 0.0509 -1.0000 -1.0000 4245127 1576093337.90 151.4271 60.0005 32.0000 1.9824 1.9838 416.0830 416.4223 0.0512 -1.0000 -1.0000 4245190 1576093338.00 151.4657 60.0005 32.0000 1.9826 1.9840 416.1351 416.4733 0.0510 -1.0000 -1.0000 4245362 1576093338.10 151.4657 60.0005 32.0000 1.9830 1.9843 415.9819 416.3201 0.0510 -1.0000 -1.0000 4245440 1576093338.20 151.4657 60.0005 32.0000 1.9832 1.9845 415.9571 416.2946 0.0509 -1.0000 -1.0000 4245502 1576093338.30 151.4657 60.0005 32.0000 1.9833 1.9846 415.9878 416.3258 0.0510 -1.0000 -1.0000 4245581 1576093338.40 151.4657 60.0005 32.0000 1.9827 1.9840 416.1207 416.4588 0.0509 -1.0000 -1.0000 4245643 1576093338.50 151.4657 60.0005 32.0000 1.9825 1.9838 416.1828 416.5208 0.0510 -1.0000 -1.0000 4245862 1576093338.60 151.4659 60.0005 32.0000 1.9825 1.9839 416.2363 416.5753 0.0510 -1.0000 -1.0000 4245940 1576093338.70 151.5249 60.0005 32.0000 1.9827 1.9841 416.1058 416.4437 0.0510 -1.0000 -1.0000 4246002 1576093338.80 151.5249 60.0005 32.0000 1.9837 1.9851 416.0083 416.3471 0.0512 -1.0000 -1.0000 4246065 1576093338.90 151.5249 60.0005 32.0000 1.9833 1.9846 416.0057 416.3433 0.0509 -1.0000 -1.0000 4246143 1576093339.00 151.5249 60.0005 32.0000 1.9840 1.9853 415.9129 416.2497 0.0508 -1.0000 -1.0000 4246612 1576093339.10 151.5249 60.0005 32.0000 1.9829 1.9842 416.0027 416.3390 0.0507 -1.0000 -1.0000 4246674 1576093339.20 151.5784 60.0005 32.0000 1.9829 1.9842 416.1327 416.4706 0.0510 -1.0000 -1.0000 4246752 1576093339.30 151.5839 60.0005 32.0000 1.9825 1.9839 416.1409 416.4782 0.0509 -1.0000 -1.0000 4246815 1576093339.40 151.5839 60.0005 32.0000 1.9828 1.9841 416.0769 416.4145 0.0509 -1.0000 -1.0000 4246877 1576093339.50 151.5839 60.0005 32.0000 1.9830 1.9843 415.9537 416.2912 0.0509 -1.0000 -1.0000 4247112 1576093339.60 151.5839 60.0005 32.0000 1.9833 1.9846 416.0647 416.4020 0.0509 -1.0000 -1.0000 4247174 1576093339.70 151.5662 60.0005 32.0000 1.9824 1.9838 416.1376 416.4755 0.0509 -1.0000 -1.0000 4247237 1576093339.80 151.4953 60.0008 32.0000 1.9834 1.9847 416.0991 416.4365 0.0509 -1.0000 -1.0000 4247299 1576093339.90 151.4953 60.0008 32.0000 1.9827 1.9841 416.0444 416.3821 0.0509 -1.0000 -1.0000 4247377 1576093340.00 151.4953 60.0008 32.0000 1.9828 1.9841 415.8929 416.2312 0.0510 -1.0000 -1.0000 4247596 1576093340.10 151.4953 60.0008 32.0000 1.9834 1.9847 415.9592 416.2964 0.0509 -1.0000 -1.0000 4247674 1576093340.20 151.4953 60.0008 32.0000 1.9840 1.9853 416.0985 416.4365 0.0510 -1.0000 -1.0000 4247737 1576093340.30 151.4953 60.0008 32.0000 1.9832 1.9845 416.1396 416.4773 0.0509 -1.0000 -1.0000 4247799 1576093340.40 151.4866 60.0008 32.0000 1.9831 1.9845 416.2218 416.5596 0.0509 -1.0000 -1.0000 4247862 1576093340.50 151.4848 60.0008 32.0000 1.9833 1.9846 416.0651 416.4030 0.0509 -1.0000 -1.0000 4248096 1576093340.60 151.4848 60.0008 32.0000 1.9835 1.9849 416.0307 416.3673 0.0507 -1.0000 -1.0000 4248174 1576093340.70 151.4848 60.0008 32.0000 1.9827 1.9840 416.0984 416.4362 0.0509 -1.0000 -1.0000 4248237 1576093340.80 151.4848 60.0008 32.0000 1.9826 1.9839 416.0845 416.4220 0.0510 -1.0000 -1.0000 4248299 1576093340.90 151.4848 60.0008 32.0000 1.9828 1.9842 416.2009 416.5391 0.0509 -1.0000 -1.0000 4248377 1576093341.00 151.6100 60.0008 32.0000 1.9833 1.9846 416.0944 416.4321 0.0509 -1.0000 -1.0000 4249065 1576093341.10 151.6100 60.0008 32.0000 1.9833 1.9846 415.9873 416.3255 0.0509 -1.0000 -1.0000 4249127 1576093341.20 151.6100 60.0008 32.0000 1.9843 1.9856 415.9519 416.2891 0.0509 -1.0000 -1.0000 4249190 1576093341.30 151.6100 60.0008 32.0000 1.9837 1.9850 415.8835 416.2214 0.0510 -1.0000 -1.0000 4249252 1576093341.40 151.6100 60.0008 32.0000 1.9840 1.9854 415.8747 416.2120 0.0509 -1.0000 -1.0000 4249315 1576093341.50 151.5622 60.0008 32.0000 1.9823 1.9836 416.1006 416.4379 0.0509 -1.0000 -1.0000 4249393 1576093341.60 151.5611 60.0008 32.0000 1.9818 1.9831 416.1016 416.4393 0.0509 -1.0000 -1.0000 4249455 1576093341.70 151.5611 60.0008 32.0000 1.9819 1.9832 416.1584 416.4966 0.0510 -1.0000 -1.0000 4249518 1576093341.80 151.5611 60.0008 32.0000 1.9829 1.9843 415.9316 416.2689 0.0509 -1.0000 -1.0000 4249596 1576093341.90 151.5611 60.0008 32.0000 1.9830 1.9843 415.8778 416.2152 0.0509 -1.0000 -1.0000 4249658 1576093342.00 151.5533 60.0008 32.0000 1.9823 1.9837 415.9551 416.2930 0.0510 -1.0000 -1.0000 4249721 1576093342.10 151.5030 60.0008 32.0000 1.9821 1.9835 416.1053 416.4446 0.0511 -1.0000 -1.0000 4249784 1576093342.20 151.5030 60.0008 32.0000 1.9825 1.9838 416.0134 416.3515 0.0509 -1.0000 -1.0000 4249846 1576093342.30 151.5030 60.0008 32.0000 1.9832 1.9846 415.9887 416.3259 0.0508 -1.0000 -1.0000 4249924 1576093342.40 151.5030 60.0008 32.0000 1.9830 1.9843 416.0003 416.3395 0.0512 -1.0000 -1.0000 4249987 1576093342.50 151.5030 60.0008 32.0000 1.9832 1.9846 415.8763 416.2149 0.0510 -1.0000 -1.0000 4250049 1576093342.60 151.5030 60.0008 32.0000 1.9832 1.9846 415.9134 416.2514 0.0510 -1.0000 -1.0000 4250408 1576093342.70 151.4416 60.0008 32.0000 1.9823 1.9836 416.1086 416.4461 0.0509 -1.0000 -1.0000 4250471 1576093342.80 151.4416 60.0008 32.0000 1.9821 1.9834 416.0694 416.4074 0.0510 -1.0000 -1.0000 4250533 1576093342.90 151.4416 60.0008 32.0000 1.9823 1.9836 416.0964 416.4350 0.0510 -1.0000 -1.0000 4250612 1576093343.00 151.4416 60.0008 32.0000 1.9828 1.9841 415.9449 416.2826 0.0509 -1.0000 -1.0000 4250674 1576093343.10 151.4416 60.0008 32.0000 1.9831 1.9845 415.9003 416.2377 0.0509 -1.0000 -1.0000 4250737 1576093343.20 151.4358 60.0008 32.0000 1.9831 1.9844 415.9862 416.3238 0.0509 -1.0000 -1.0000 4250799 1576093343.30 151.4531 60.0008 32.0000 1.9826 1.9839 416.1099 416.4475 0.0509 -1.0000 -1.0000 4250877 1576093343.40 151.4531 60.0008 32.0000 1.9822 1.9835 416.0836 416.4217 0.0509 -1.0000 -1.0000 4250940 1576093343.50 151.4531 60.0008 32.0000 1.9828 1.9841 416.1144 416.4516 0.0509 -1.0000 -1.0000 4251018 1576093343.60 151.4531 60.0008 32.0000 1.9831 1.9844 415.9853 416.3234 0.0510 -1.0000 -1.0000 4251143 1576093343.70 151.4531 60.0008 32.0000 1.9839 1.9852 416.0234 416.3621 0.0511 -1.0000 -1.0000 4251205 1576093343.80 151.5611 60.0008 32.0000 1.9829 1.9842 416.0174 416.3562 0.0510 -1.0000 -1.0000 4251268 1576093343.90 151.5894 60.0008 32.0000 1.9825 1.9838 416.0345 416.3725 0.0510 -1.0000 -1.0000 4251331 1576093344.00 151.5894 60.0008 32.0000 1.9823 1.9837 416.2534 416.5912 0.0510 -1.0000 -1.0000 4251409 1576093344.10 151.5894 60.0008 32.0000 1.9828 1.9841 415.9986 416.3373 0.0511 -1.0000 -1.0000 4251643 1576093344.20 151.5894 60.0008 32.0000 1.9830 1.9843 415.9209 416.2594 0.0510 -1.0000 -1.0000 4251705 1576093344.30 151.5894 60.0008 32.0000 1.9829 1.9842 415.9288 416.2673 0.0511 -1.0000 -1.0000 4251768 1576093344.40 151.5894 60.0008 32.0000 1.9836 1.9849 415.9898 416.3278 0.0510 -1.0000 -1.0000 4251831 1576093344.50 151.5395 60.0008 32.0000 1.9822 1.9835 416.1054 416.4434 0.0510 -1.0000 -1.0000 4251893 1576093344.60 151.5395 60.0008 32.0000 1.9824 1.9837 416.1202 416.4587 0.0510 -1.0000 -1.0000 4251971 1576093344.70 151.5395 60.0008 32.0000 1.9822 1.9836 415.9806 416.3196 0.0511 -1.0000 -1.0000 4252627 1576093344.80 151.5395 60.0008 32.0000 1.9828 1.9841 415.9969 416.3350 0.0511 -1.0000 -1.0000 4252705 1576093344.90 151.5395 60.0008 32.0000 1.9823 1.9837 415.9607 416.2997 0.0511 -1.0000 -1.0000 4252768 1576093345.00 151.5560 60.0000 32.0000 1.9826 1.9840 416.0367 416.3753 0.0510 -1.0000 -1.0000 4252830 1576093345.10 151.5560 60.0000 32.0000 1.9824 1.9837 416.1744 416.5121 0.0510 -1.0000 -1.0000 4252893 1576093345.20 151.5560 60.0000 32.0000 1.9826 1.9839 416.0614 416.3994 0.0509 -1.0000 -1.0000 4252971 1576093345.30 151.5560 60.0000 32.0000 1.9831 1.9844 416.0089 416.3465 0.0511 -1.0000 -1.0000 4253033 1576093345.40 151.5560 60.0000 32.0000 1.9821 1.9834 415.9643 416.3026 0.0510 -1.0000 -1.0000 4253112 1576093345.50 151.5560 60.0000 32.0000 1.9821 1.9834 415.9818 416.3199 0.0509 -1.0000 -1.0000 4253174 1576093345.60 151.4710 60.0000 32.0000 1.9816 1.9829 416.0716 416.4079 0.0508 -1.0000 -1.0000 4253237 1576093345.70 151.4710 60.0000 32.0000 1.9826 1.9839 416.0424 416.3802 0.0510 -1.0000 -1.0000 4253299 1576093345.80 151.4710 60.0000 32.0000 1.9830 1.9843 415.9711 416.3087 0.0509 -1.0000 -1.0000 4253378 1576093345.90 151.4710 60.0000 32.0000 1.9831 1.9844 415.9203 416.2577 0.0509 -1.0000 -1.0000 4253440 1576093346.00 151.4710 60.0000 32.0000 1.9821 1.9834 415.8709 416.2088 0.0510 -1.0000 -1.0000 4253502 1576093346.10 151.4710 60.0000 32.0000 1.9816 1.9829 416.0786 416.4158 0.0509 -1.0000 -1.0000 4253596 1576093346.20 151.4134 60.0000 32.0000 1.9820 1.9833 416.1436 416.4813 0.0509 -1.0000 -1.0000 4253658 1576093346.30 151.4134 60.0000 32.0000 1.9820 1.9833 416.1151 416.4524 0.0508 -1.0000 -1.0000 4253721 1576093346.40 151.4134 60.0000 32.0000 1.9827 1.9840 415.9839 416.3215 0.0509 -1.0000 -1.0000 4253784 1576093346.50 151.4134 60.0000 32.0000 1.9831 1.9844 415.8743 416.2121 0.0509 -1.0000 -1.0000 4253846 1576093346.60 151.4134 60.0000 32.0000 1.9826 1.9839 416.0327 416.3708 0.0510 -1.0000 -1.0000 4253924 1576093346.70 151.4206 60.0000 32.0000 1.9825 1.9838 416.1354 416.4732 0.0509 -1.0000 -1.0000 4253987 1576093346.80 151.4914 60.0000 32.0000 1.9821 1.9835 416.1690 416.5075 0.0510 -1.0000 -1.0000 4254049 1576093346.90 151.4914 60.0000 32.0000 1.9826 1.9839 416.1793 416.5174 0.0509 -1.0000 -1.0000 4254128 1576093347.00 151.4914 60.0000 32.0000 1.9828 1.9841 416.1325 416.4701 0.0509 -1.0000 -1.0000 4254190 1576093347.10 151.4914 60.0000 32.0000 1.9832 1.9845 416.0717 416.4093 0.0509 -1.0000 -1.0000 4254252 1576093347.20 151.4914 60.0000 32.0000 1.9837 1.9850 415.8994 416.2375 0.0510 -1.0000 -1.0000 4255174 1576093347.30 151.5358 60.0000 32.0000 1.9832 1.9845 415.9401 416.2783 0.0510 -1.0000 -1.0000 4255237 1576093347.40 151.5485 60.0000 32.0000 1.9831 1.9845 415.9622 416.3005 0.0509 -1.0000 -1.0000 4255299 1576093347.50 151.5485 60.0000 32.0000 1.9829 1.9843 415.9806 416.3184 0.0510 -1.0000 -1.0000 4255378 1576093347.60 151.5485 60.0000 32.0000 1.9824 1.9837 416.1574 416.4955 0.0509 -1.0000 -1.0000 4255455 1576093347.70 151.5485 60.0000 32.0000 1.9827 1.9840 416.1218 416.4594 0.0510 -1.0000 -1.0000 4255518 1576093347.80 151.5485 60.0000 32.0000 1.9819 1.9832 416.0581 416.3966 0.0510 -1.0000 -1.0000 4255581 1576093347.90 151.5360 60.0000 32.0000 1.9823 1.9837 416.0805 416.4166 0.0508 -1.0000 -1.0000 4255643 1576093348.00 151.5297 60.0000 32.0000 1.9824 1.9838 416.0173 416.3558 0.0511 -1.0000 -1.0000 4255705 1576093348.10 151.5297 60.0000 32.0000 1.9826 1.9839 415.9522 416.2902 0.0509 -1.0000 -1.0000 4255784 1576093348.20 151.5297 60.0000 32.0000 1.9825 1.9838 415.8766 416.2154 0.0510 -1.0000 -1.0000 4255846 1576093348.30 151.5297 60.0000 32.0000 1.9816 1.9830 415.9393 416.2764 0.0509 -1.0000 -1.0000 4255924 1576093348.40 151.5297 60.0000 32.0000 1.9813 1.9826 416.0832 416.4205 0.0508 -1.0000 -1.0000 4255987 1576093348.50 151.4983 60.0000 32.0000 1.9817 1.9830 416.0805 416.4178 0.0509 -1.0000 -1.0000 4256049 1576093348.60 151.4983 60.0000 32.0000 1.9821 1.9835 416.1104 416.4481 0.0510 -1.0000 -1.0000 4256112 1576093348.70 151.4983 60.0000 32.0000 1.9822 1.9835 416.0635 416.4015 0.0509 -1.0000 -1.0000 4256174 1576093348.80 151.4983 60.0000 32.0000 1.9818 1.9832 416.0709 416.4093 0.0511 -1.0000 -1.0000 4256237 1576093348.90 151.4983 60.0000 32.0000 1.9825 1.9839 416.1410 416.4787 0.0509 -1.0000 -1.0000 4256315 1576093349.00 151.4564 60.0000 32.0000 1.9826 1.9839 416.1448 416.4829 0.0509 -1.0000 -1.0000 4256377 1576093349.10 151.4393 60.0000 32.0000 1.9827 1.9841 416.0470 416.3836 0.0507 -1.0000 -1.0000 4256440 1576093349.20 151.4393 60.0000 32.0000 1.9832 1.9846 415.9562 416.2941 0.0510 -1.0000 -1.0000 4256518 1576093349.30 151.4393 60.0000 32.0000 1.9834 1.9847 415.8707 416.2082 0.0510 -1.0000 -1.0000 4256612 1576093349.40 151.4393 60.0000 32.0000 1.9826 1.9840 416.0067 416.3444 0.0509 -1.0000 -1.0000 4256674 1576093349.50 151.4397 60.0000 32.0000 1.9825 1.9838 416.1971 416.5350 0.0510 -1.0000 -1.0000 4256752 1576093349.60 151.4630 59.9999 32.0000 1.9821 1.9834 416.1412 416.4796 0.0510 -1.0000 -1.0000 4256815 1576093349.70 151.4630 59.9999 32.0000 1.9823 1.9837 416.0541 416.3916 0.0509 -1.0000 -1.0000 4256877 1576093349.80 151.4630 59.9999 32.0000 1.9834 1.9847 415.9319 416.2687 0.0508 -1.0000 -1.0000 4257112 1576093349.90 151.4630 59.9999 32.0000 1.9827 1.9840 415.9758 416.3137 0.0510 -1.0000 -1.0000 4257174 1576093350.00 151.4630 59.9999 32.0000 1.9825 1.9839 416.1575 416.4955 0.0509 -1.0000 -1.0000 4257237 1576093350.10 151.4630 59.9999 32.0000 1.9825 1.9838 416.1662 416.5027 0.0506 -1.0000 -1.0000 4257315 1576093350.20 151.5012 59.9999 32.0000 1.9826 1.9839 416.1632 416.4998 0.0509 -1.0000 -1.0000 4257378 1576093350.30 151.5466 59.9999 32.0000 1.9827 1.9841 416.1160 416.4537 0.0510 -1.0000 -1.0000 4257658 1576093350.40 151.5466 59.9999 32.0000 1.9829 1.9842 416.0616 416.4001 0.0510 -1.0000 -1.0000 4257721 1576093350.50 151.5466 59.9999 32.0000 1.9828 1.9842 416.0113 416.3493 0.0510 -1.0000 -1.0000 4257784 1576093350.60 151.5466 59.9999 32.0000 1.9833 1.9847 416.0150 416.3531 0.0510 -1.0000 -1.0000 4257862 1576093350.70 151.5466 59.9999 32.0000 1.9823 1.9836 416.0320 416.3703 0.0510 -1.0000 -1.0000 4257924 1576093350.80 151.5684 59.9999 32.0000 1.9824 1.9837 416.0831 416.4208 0.0509 -1.0000 -1.0000 4258112 1576093350.90 151.5684 59.9999 32.0000 1.9823 1.9836 416.1204 416.4587 0.0510 -1.0000 -1.0000 4258190 1576093351.00 151.5684 59.9999 32.0000 1.9827 1.9841 416.0529 416.3916 0.0511 -1.0000 -1.0000 4258252 1576093351.10 151.5684 59.9999 32.0000 1.9831 1.9844 415.9760 416.3140 0.0510 -1.0000 -1.0000 4258315 1576093351.20 151.5684 59.9999 32.0000 1.9825 1.9839 415.9404 416.2783 0.0511 -1.0000 -1.0000 4258377 1576093351.30 151.5561 59.9999 32.0000 1.9814 1.9828 416.0707 416.4099 0.0510 -1.0000 -1.0000 4258440 1576093351.40 151.4861 59.9999 32.0000 1.9824 1.9837 416.1550 416.4929 0.0510 -1.0000 -1.0000 4258815 1576093351.50 151.4861 59.9999 32.0000 1.9828 1.9842 416.0246 416.3636 0.0511 -1.0000 -1.0000 4258893 1576093351.60 151.4861 59.9999 32.0000 1.9827 1.9841 416.0001 416.3378 0.0509 -1.0000 -1.0000 4258955 1576093351.70 151.4861 59.9999 32.0000 1.9827 1.9840 415.9113 416.2485 0.0508 -1.0000 -1.0000 4259018 1576093351.80 151.4861 59.9999 32.0000 1.9821 1.9835 416.0002 416.3370 0.0508 -1.0000 -1.0000 4259096 1576093351.90 151.4406 59.9999 32.0000 1.9816 1.9829 415.9365 416.2748 0.0510 -1.0000 -1.0000 4259815 1576093352.00 151.4406 59.9999 32.0000 1.9814 1.9827 416.0826 416.4213 0.0511 -1.0000 -1.0000 4259893 1576093352.10 151.4406 59.9999 32.0000 1.9818 1.9831 416.1973 416.5358 0.0510 -1.0000 -1.0000 4259971 1576093352.20 151.4406 59.9999 32.0000 1.9827 1.9840 415.9287 416.2661 0.0510 -1.0000 -1.0000 4300034 1576093352.30 151.4406 59.9999 32.0000 1.9833 1.9847 415.9215 416.2602 0.0511 -1.0000 -1.0000 4300096 1576093352.40 151.4406 59.9999 32.0000 1.9830 1.9843 415.9297 416.2686 0.0512 -1.0000 -1.0000 4300159 1576093352.50 151.4497 59.9999 32.0000 1.9824 1.9837 416.0530 416.3924 0.0512 -1.0000 -1.0000 4300221 1576093352.60 151.4497 59.9999 32.0000 1.9824 1.9838 416.1782 416.5171 0.0511 -1.0000 -1.0000 4300299 1576093352.70 151.4497 59.9999 32.0000 1.9824 1.9837 416.1147 416.4531 0.0510 -1.0000 -1.0000 4300362 1576093352.80 151.4497 59.9999 32.0000 1.9828 1.9841 416.0479 416.3864 0.0511 -1.0000 -1.0000 4300424 1576093352.90 151.4497 59.9999 32.0000 1.9838 1.9851 415.9753 416.3136 0.0511 -1.0000 -1.0000 4300502 1576093353.00 151.5082 59.9999 32.0000 1.9836 1.9849 416.0110 416.3503 0.0511 -1.0000 -1.0000 4300565 1576093353.10 151.5082 59.9999 32.0000 1.9831 1.9844 416.0522 416.3910 0.0511 -1.0000 -1.0000 4300627 1576093353.20 151.5082 59.9999 32.0000 1.9824 1.9837 416.1133 416.4516 0.0511 -1.0000 -1.0000 4300705 1576093353.30 151.5082 59.9999 32.0000 1.9828 1.9842 416.1124 416.4514 0.0511 -1.0000 -1.0000 4300768 1576093353.40 151.5082 59.9999 32.0000 1.9821 1.9834 416.0091 416.3470 0.0509 -1.0000 -1.0000 4300830 1576093353.50 151.4774 59.9999 32.0000 1.9823 1.9836 416.0124 416.3520 0.0512 -1.0000 -1.0000 4300893 1576093353.60 151.4795 59.9999 32.0000 1.9835 1.9848 416.0066 416.3454 0.0512 -1.0000 -1.0000 4300955 1576093353.70 151.5211 59.9999 32.0000 1.9829 1.9842 415.9354 416.2744 0.0511 -1.0000 -1.0000 4301018 1576093353.80 151.5211 59.9999 32.0000 1.9829 1.9842 415.9954 416.3351 0.0512 -1.0000 -1.0000 4301096 1576093353.90 151.5211 59.9999 32.0000 1.9823 1.9837 416.1371 416.4757 0.0510 -1.0000 -1.0000 4301158 1576093354.00 151.5211 59.9999 32.0000 1.9825 1.9838 416.2047 416.5438 0.0512 -1.0000 -1.0000 4301221 1576093354.10 151.5211 59.9999 32.0000 1.9831 1.9845 416.1206 416.4608 0.0513 -1.0000 -1.0000 4301299 1576093354.20 151.5211 59.9999 32.0000 1.9829 1.9842 415.9696 416.3090 0.0512 -1.0000 -1.0000 4301362 1576093354.30 151.5211 59.9999 32.0000 1.9827 1.9840 415.9443 416.2834 0.0512 -1.0000 -1.0000 4301440 1576093354.40 151.5211 59.9999 32.0000 1.9836 1.9849 415.9943 416.3338 0.0512 -1.0000 -1.0000 4301502 1576093354.50 151.5211 59.9999 32.0000 1.9827 1.9840 416.1275 416.4665 0.0512 -1.0000 -1.0000 4301830 1576093354.60 151.4547 59.9997 32.0000 1.9825 1.9839 416.1639 416.5034 0.0511 -1.0000 -1.0000 4301909 1576093354.70 151.4509 59.9997 32.0000 1.9823 1.9837 416.2004 416.5396 0.0512 -1.0000 -1.0000 4301971 1576093354.80 151.4509 59.9997 32.0000 1.9833 1.9846 416.1150 416.4539 0.0512 -1.0000 -1.0000 4302033 1576093354.90 151.4509 59.9997 32.0000 1.9835 1.9848 416.0066 416.3451 0.0511 -1.0000 -1.0000 4302096 1576093355.00 151.4509 59.9997 32.0000 1.9835 1.9849 415.9576 416.2962 0.0511 -1.0000 -1.0000 4302158 1576093355.10 151.4509 59.9997 32.0000 1.9836 1.9849 416.0069 416.3449 0.0510 -1.0000 -1.0000 4302221 1576093355.20 151.4818 59.9997 32.0000 1.9828 1.9842 416.0442 416.3830 0.0511 -1.0000 -1.0000 4302299 1576093355.30 151.4824 59.9997 32.0000 1.9822 1.9835 416.1511 416.4906 0.0512 -1.0000 -1.0000 4302362 1576093355.40 151.4824 59.9997 32.0000 1.9830 1.9843 416.0870 416.4272 0.0513 -1.0000 -1.0000 4302424 1576093355.50 151.4824 59.9997 32.0000 1.9832 1.9845 416.0683 416.4083 0.0512 -1.0000 -1.0000 4303377 1576093355.60 151.4824 59.9997 32.0000 1.9843 1.9856 416.0098 416.3487 0.0512 -1.0000 -1.0000 4303440 1576093355.70 151.4918 59.9997 32.0000 1.9831 1.9844 416.1607 416.5009 0.0513 -1.0000 -1.0000 4303502 1576093355.80 151.4953 59.9997 32.0000 1.9829 1.9842 416.1921 416.5312 0.0511 -1.0000 -1.0000 4303565 1576093355.90 151.4953 59.9997 32.0000 1.9824 1.9837 416.1507 416.4888 0.0510 -1.0000 -1.0000 4303628 1576093356.00 151.4953 59.9997 32.0000 1.9830 1.9843 415.9981 416.3372 0.0512 -1.0000 -1.0000 4303690 1576093356.10 151.4953 59.9997 32.0000 1.9834 1.9847 416.0086 416.3479 0.0512 -1.0000 -1.0000 4303768 1576093356.20 151.4981 59.9997 32.0000 1.9836 1.9850 416.0514 416.3894 0.0511 -1.0000 -1.0000 4303831 1576093356.30 151.5688 59.9997 32.0000 1.9827 1.9841 416.0685 416.4077 0.0511 -1.0000 -1.0000 4303909 1576093356.40 151.5688 59.9997 32.0000 1.9827 1.9840 416.1257 416.4653 0.0512 -1.0000 -1.0000 4303971 1576093356.50 151.5688 59.9997 32.0000 1.9830 1.9844 416.1858 416.5243 0.0511 -1.0000 -1.0000 4304033 1576093356.60 151.5688 59.9997 32.0000 1.9834 1.9847 416.0061 416.3448 0.0510 -1.0000 -1.0000 4304096 1576093356.70 151.5688 59.9997 32.0000 1.9836 1.9849 415.9343 416.2738 0.0512 -1.0000 -1.0000 4304158 1576093356.80 151.4571 59.9997 32.0000 1.9828 1.9842 416.0627 416.4022 0.0512 -1.0000 -1.0000 4304221 1576093356.90 151.4422 59.9997 32.0000 1.9818 1.9831 416.0944 416.4331 0.0510 -1.0000 -1.0000 4304299 1576093357.00 151.4422 59.9997 32.0000 1.9818 1.9832 416.1921 416.5305 0.0510 -1.0000 -1.0000 4304362 1576093357.10 151.4422 59.9997 32.0000 1.9821 1.9835 416.1158 416.4542 0.0510 -1.0000 -1.0000 4304424 1576093357.20 151.4422 59.9997 32.0000 1.9837 1.9850 415.9618 416.3002 0.0511 -1.0000 -1.0000 4304487 1576093357.30 151.4422 59.9997 32.0000 1.9828 1.9841 415.9477 416.2868 0.0511 -1.0000 -1.0000 4304565 1576093357.40 151.4422 59.9997 32.0000 1.9831 1.9845 415.9310 416.2683 0.0508 -1.0000 -1.0000 4304627 1576093357.50 151.4422 59.9997 32.0000 1.9823 1.9836 415.9011 416.2394 0.0510 -1.0000 -1.0000 4305221 1576093357.60 151.4422 59.9997 32.0000 1.9833 1.9847 416.1385 416.4776 0.0512 -1.0000 -1.0000 4305284 1576093357.70 151.4422 59.9997 32.0000 1.9824 1.9837 416.2059 416.5448 0.0510 -1.0000 -1.0000 4305346 1576093357.80 151.4422 59.9997 32.0000 1.9823 1.9837 416.0759 416.4148 0.0511 -1.0000 -1.0000 4305424 1576093357.90 151.5245 59.9997 32.0000 1.9837 1.9850 416.0742 416.4132 0.0512 -1.0000 -1.0000 4305487 1576093358.00 151.5304 59.9997 32.0000 1.9836 1.9849 416.0041 416.3429 0.0510 -1.0000 -1.0000 4305581 1576093358.10 151.5304 59.9997 32.0000 1.9833 1.9846 416.0976 416.4360 0.0510 -1.0000 -1.0000 4305658 1576093358.20 151.5304 59.9997 32.0000 1.9829 1.9842 416.0983 416.4367 0.0511 -1.0000 -1.0000 4305721 1576093358.30 151.5304 59.9997 32.0000 1.9819 1.9832 416.2103 416.5496 0.0511 -1.0000 -1.0000 4305799 1576093358.40 151.5304 59.9997 32.0000 1.9825 1.9838 416.1285 416.4664 0.0509 -1.0000 -1.0000 4305862 1576093358.50 151.5304 59.9997 32.0000 1.9827 1.9840 415.9773 416.3166 0.0511 -1.0000 -1.0000 4305924 1576093358.60 151.5764 59.9997 32.0000 1.9830 1.9844 416.0526 416.3909 0.0511 -1.0000 -1.0000 4306112 1576093358.70 151.5764 59.9997 32.0000 1.9833 1.9846 415.9951 416.3335 0.0510 -1.0000 -1.0000 4306174 1576093358.80 151.5764 59.9997 32.0000 1.9828 1.9841 415.9369 416.2748 0.0510 -1.0000 -1.0000 4306237 1576093358.90 151.5764 59.9997 32.0000 1.9831 1.9845 416.0621 416.4006 0.0511 -1.0000 -1.0000 4306299 1576093359.00 151.5764 59.9997 32.0000 1.9825 1.9838 416.1277 416.4670 0.0512 -1.0000 -1.0000 4306362 1576093359.10 151.5425 59.9997 32.0000 1.9825 1.9839 416.0479 416.3870 0.0511 -1.0000 -1.0000 4306424 1576093359.20 151.5425 59.9997 32.0000 1.9829 1.9842 415.9908 416.3297 0.0511 -1.0000 -1.0000 4306502 1576093359.30 151.5425 59.9997 32.0000 1.9828 1.9842 415.9337 416.2731 0.0512 -1.0000 -1.0000 4306565 1576093359.40 151.5425 59.9997 32.0000 1.9832 1.9845 415.9430 416.2817 0.0510 -1.0000 -1.0000 4306627 1576093359.50 151.5425 59.9997 32.0000 1.9824 1.9837 416.0865 416.4236 0.0509 -1.0000 -1.0000 4306705 1576093359.60 151.5207 59.9996 32.0000 1.9821 1.9834 416.2132 416.5516 0.0511 -1.0000 -1.0000 4307143 1576093359.70 151.4793 59.9996 32.0000 1.9824 1.9837 416.1863 416.5255 0.0511 -1.0000 -1.0000 4307221 1576093359.80 151.4793 59.9996 32.0000 1.9839 1.9853 416.2379 416.5765 0.0511 -1.0000 -1.0000 4307299 1576093359.90 151.4793 59.9996 32.0000 1.9836 1.9849 416.0340 416.3732 0.0511 -1.0000 -1.0000 4307362 1576093360.00 151.4793 59.9996 32.0000 1.9837 1.9850 416.0305 416.3692 0.0511 -1.0000 -1.0000 4307424 1576093360.10 151.4793 59.9996 32.0000 1.9833 1.9846 416.0742 416.4131 0.0511 -1.0000 -1.0000 4307487 1576093360.20 151.5110 59.9996 32.0000 1.9831 1.9845 416.1179 416.4576 0.0512 -1.0000 -1.0000 4307549 1576093360.30 151.5166 59.9996 32.0000 1.9825 1.9839 416.2184 416.5575 0.0511 -1.0000 -1.0000 4307628 1576093360.40 151.5166 59.9996 32.0000 1.9830 1.9843 416.1471 416.4857 0.0511 -1.0000 -1.0000 4307690 1576093360.50 151.5166 59.9996 32.0000 1.9828 1.9841 415.9842 416.3237 0.0511 -1.0000 -1.0000 4307752 1576093360.60 151.5166 59.9996 32.0000 1.9828 1.9841 415.9421 416.2797 0.0510 -1.0000 -1.0000 4307862 1576093360.70 151.5166 59.9996 32.0000 1.9825 1.9838 416.0147 416.3533 0.0511 -1.0000 -1.0000 4307924 1576093360.80 151.4993 59.9996 32.0000 1.9829 1.9842 416.0812 416.4189 0.0510 -1.0000 -1.0000 4307987 1576093360.90 151.4957 59.9996 32.0000 1.9828 1.9842 416.1826 416.5212 0.0510 -1.0000 -1.0000 4308065 1576093361.00 151.4957 59.9996 32.0000 1.9821 1.9834 416.1840 416.5228 0.0511 -1.0000 -1.0000 4308128 1576093361.10 151.4957 59.9996 32.0000 1.9827 1.9841 416.1597 416.4974 0.0509 -1.0000 -1.0000 4308533 1576093361.20 151.4957 59.9996 32.0000 1.9828 1.9842 416.0811 416.4198 0.0511 -1.0000 -1.0000 4308612 1576093361.30 151.4957 59.9996 32.0000 1.9828 1.9842 416.0353 416.3745 0.0512 -1.0000 -1.0000 4308674 1576093361.40 151.4957 59.9996 32.0000 1.9828 1.9842 416.1740 416.5128 0.0510 -1.0000 -1.0000 4308737 1576093361.50 151.4957 59.9996 32.0000 1.9823 1.9836 416.1707 416.5097 0.0511 -1.0000 -1.0000 4308815 1576093361.60 151.4957 59.9996 32.0000 1.9823 1.9836 416.2411 416.5792 0.0510 -1.0000 -1.0000 4309612 1576093361.70 151.4957 59.9996 32.0000 1.9831 1.9844 416.1904 416.5295 0.0512 -1.0000 -1.0000 4309674 1576093361.80 151.4957 59.9996 32.0000 1.9837 1.9850 416.0711 416.4105 0.0512 -1.0000 -1.0000 4309737 1576093361.90 151.5228 59.9996 32.0000 1.9837 1.9851 416.0005 416.3390 0.0510 -1.0000 -1.0000 4309799 1576093362.00 151.5287 59.9996 32.0000 1.9831 1.9844 416.0101 416.3490 0.0512 -1.0000 -1.0000 4309862 1576093362.10 151.5287 59.9996 32.0000 1.9824 1.9837 416.0684 416.4083 0.0512 -1.0000 -1.0000 4309940 1576093362.20 151.5287 59.9996 32.0000 1.9822 1.9836 416.2656 416.6043 0.0511 -1.0000 -1.0000 4310002 1576093362.30 151.5287 59.9996 32.0000 1.9834 1.9847 416.1293 416.4683 0.0511 -1.0000 -1.0000 4310081 1576093362.40 151.5287 59.9996 32.0000 1.9833 1.9846 416.2038 416.5427 0.0511 -1.0000 -1.0000 4310143 1576093362.50 151.5040 59.9996 32.0000 1.9831 1.9844 416.1577 416.4962 0.0510 -1.0000 -1.0000 4310205 1576093362.60 151.4842 59.9996 32.0000 1.9843 1.9856 416.0186 416.3570 0.0510 -1.0000 -1.0000 4310268 1576093362.70 151.4842 59.9996 32.0000 1.9831 1.9844 416.0126 416.3522 0.0512 -1.0000 -1.0000 4310330 1576093362.80 151.4842 59.9996 32.0000 1.9824 1.9837 416.1584 416.4979 0.0512 -1.0000 -1.0000 4310393 1576093362.90 151.4842 59.9996 32.0000 1.9818 1.9832 416.1935 416.5330 0.0511 -1.0000 -1.0000 4310471 1576093363.00 151.4842 59.9996 32.0000 1.9821 1.9835 416.2216 416.5604 0.0511 -1.0000 -1.0000 4310533 1576093363.10 151.5271 59.9996 32.0000 1.9834 1.9848 416.1694 416.5085 0.0511 -1.0000 -1.0000 4310596 1576093363.20 151.5271 59.9996 32.0000 1.9840 1.9853 416.2774 416.6165 0.0512 -1.0000 -1.0000 4310674 1576093363.30 151.5271 59.9996 32.0000 1.9834 1.9847 416.0359 416.3755 0.0512 -1.0000 -1.0000 4310737 1576093363.40 151.5271 59.9996 32.0000 1.9829 1.9842 415.9182 416.2565 0.0510 -1.0000 -1.0000 4310799 1576093363.50 151.5271 59.9996 32.0000 1.9821 1.9834 415.9791 416.3178 0.0511 -1.0000 -1.0000 4310862 1576093363.60 151.5271 59.9996 32.0000 1.9824 1.9837 416.0467 416.3854 0.0511 -1.0000 -1.0000 4310924 1576093363.70 151.5271 59.9996 32.0000 1.9823 1.9837 416.1456 416.4847 0.0512 -1.0000 -1.0000 4311315 1576093363.80 151.5271 59.9996 32.0000 1.9830 1.9843 416.0957 416.4350 0.0511 -1.0000 -1.0000 4311393 1576093363.90 151.5271 59.9996 32.0000 1.9834 1.9847 416.0569 416.3959 0.0511 -1.0000 -1.0000 4311455 1576093364.00 151.5271 59.9996 32.0000 1.9831 1.9844 416.1005 416.4398 0.0512 -1.0000 -1.0000 4311518 1576093364.10 151.5271 59.9996 32.0000 1.9831 1.9844 415.9732 416.3125 0.0511 -1.0000 -1.0000 4311596 1576093364.20 151.5271 59.9996 32.0000 1.9830 1.9843 416.0958 416.4343 0.0510 -1.0000 -1.0000 4311799 1576093364.30 151.4533 59.9996 32.0000 1.9820 1.9833 416.1596 416.4981 0.0510 -1.0000 -1.0000 4311862 1576093364.40 151.4533 59.9996 32.0000 1.9825 1.9838 416.1314 416.4693 0.0509 -1.0000 -1.0000 4311924 1576093364.50 151.4533 59.9996 32.0000 1.9833 1.9847 416.1031 416.4414 0.0511 -1.0000 -1.0000 4311987 1576093364.60 151.4533 59.9996 32.0000 1.9832 1.9845 416.1128 416.4513 0.0510 -1.0000 -1.0000 4312065 1576093364.70 151.4533 59.9996 32.0000 1.9834 1.9848 416.0036 416.3420 0.0511 -1.0000 -1.0000 4312128 1576093364.80 151.4572 59.9997 32.0000 1.9827 1.9840 416.0602 416.3994 0.0511 -1.0000 -1.0000 4312190 1576093364.90 151.4572 59.9997 32.0000 1.9821 1.9834 416.1736 416.5131 0.0512 -1.0000 -1.0000 4312268 1576093365.00 151.4572 59.9997 32.0000 1.9825 1.9839 416.2615 416.6002 0.0510 -1.0000 -1.0000 4312330 1576093365.10 151.4572 59.9997 32.0000 1.9826 1.9839 416.1721 416.5103 0.0510 -1.0000 -1.0000 4312393 1576093365.20 151.4572 59.9997 32.0000 1.9834 1.9848 416.0923 416.4307 0.0510 -1.0000 -1.0000 4312455 1576093365.30 151.4572 59.9997 32.0000 1.9837 1.9850 415.9735 416.3115 0.0510 -1.0000 -1.0000 4312658 1576093365.40 151.4856 59.9997 32.0000 1.9837 1.9851 416.1239 416.4620 0.0509 -1.0000 -1.0000 4312721 1576093365.50 151.4856 59.9997 32.0000 1.9829 1.9843 416.1343 416.4734 0.0512 -1.0000 -1.0000 4312799 1576093365.60 151.4856 59.9997 32.0000 1.9829 1.9843 416.1309 416.4700 0.0511 -1.0000 -1.0000 4312862 1576093365.70 151.4856 59.9997 32.0000 1.9825 1.9838 416.2017 416.5410 0.0511 -1.0000 -1.0000 4312924 1576093365.80 151.4856 59.9997 32.0000 1.9821 1.9835 416.1354 416.4742 0.0511 -1.0000 -1.0000 4313158 1576093365.90 151.4972 59.9997 32.0000 1.9839 1.9852 416.1349 416.4742 0.0511 -1.0000 -1.0000 4313221 1576093366.00 151.5505 59.9997 32.0000 1.9835 1.9848 416.0612 416.3996 0.0511 -1.0000 -1.0000 4313299 1576093366.10 151.5505 59.9997 32.0000 1.9833 1.9847 416.1001 416.4387 0.0510 -1.0000 -1.0000 4313378 1576093366.20 151.5505 59.9997 32.0000 1.9825 1.9838 416.1888 416.5284 0.0512 -1.0000 -1.0000 4313440 1576093366.30 151.5505 59.9997 32.0000 1.9830 1.9843 416.1609 416.4997 0.0511 -1.0000 -1.0000 4313878 1576093366.40 151.5505 59.9997 32.0000 1.9822 1.9835 416.1377 416.4760 0.0510 -1.0000 -1.0000 4313940 1576093366.50 151.5505 59.9997 32.0000 1.9831 1.9844 416.0179 416.3568 0.0511 -1.0000 -1.0000 4314002 1576093366.60 151.5505 59.9997 32.0000 1.9835 1.9849 416.0256 416.3642 0.0510 -1.0000 -1.0000 4314081 1576093366.70 151.5525 59.9997 32.0000 1.9828 1.9841 416.0025 416.3405 0.0510 -1.0000 -1.0000 4314143 1576093366.80 151.5525 59.9997 32.0000 1.9821 1.9834 416.0940 416.4324 0.0511 -1.0000 -1.0000 4314362 1576093366.90 151.5525 59.9997 32.0000 1.9827 1.9840 416.1847 416.5248 0.0513 -1.0000 -1.0000 4314440 1576093367.00 151.5525 59.9997 32.0000 1.9822 1.9835 416.2822 416.6214 0.0511 -1.0000 -1.0000 4314502 1576093367.10 151.5525 59.9997 32.0000 1.9820 1.9833 416.0991 416.4377 0.0511 -1.0000 -1.0000 4314565 1576093367.20 151.5525 59.9997 32.0000 1.9824 1.9837 415.9599 416.2993 0.0512 -1.0000 -1.0000 4314643 1576093367.30 151.5450 59.9997 32.0000 1.9829 1.9842 416.0352 416.3733 0.0509 -1.0000 -1.0000 4314893 1576093367.40 151.5450 59.9997 32.0000 1.9828 1.9841 416.1302 416.4676 0.0510 -1.0000 -1.0000 4314955 1576093367.50 151.5450 59.9997 32.0000 1.9826 1.9840 416.1914 416.5291 0.0510 -1.0000 -1.0000 4315033 1576093367.60 151.5450 59.9997 32.0000 1.9827 1.9841 416.2161 416.5568 0.0513 -1.0000 -1.0000 4315096 1576093367.70 151.5450 59.9997 32.0000 1.9831 1.9844 416.1217 416.4612 0.0511 -1.0000 -1.0000 4315158 1576093367.80 151.5450 59.9997 32.0000 1.9833 1.9847 416.1103 416.4486 0.0510 -1.0000 -1.0000 4315440 1576093367.90 151.5175 59.9997 32.0000 1.9832 1.9846 415.9962 416.3349 0.0511 -1.0000 -1.0000 4315502 1576093368.00 151.4859 59.9997 32.0000 1.9824 1.9837 416.1070 416.4455 0.0510 -1.0000 -1.0000 4315565 1576093368.10 151.4859 59.9997 32.0000 1.9823 1.9836 416.1251 416.4634 0.0510 -1.0000 -1.0000 4315643 1576093368.20 151.4859 59.9997 32.0000 1.9827 1.9840 416.2832 416.6222 0.0511 -1.0000 -1.0000 4315705 1576093368.30 151.4859 59.9997 32.0000 1.9823 1.9836 416.0666 416.4052 0.0511 -1.0000 -1.0000 4315784 1576093368.40 151.4859 59.9997 32.0000 1.9831 1.9844 416.0050 416.3433 0.0510 -1.0000 -1.0000 4315846 1576093368.50 151.5615 59.9997 32.0000 1.9833 1.9846 416.0441 416.3827 0.0511 -1.0000 -1.0000 4315908 1576093368.60 151.5615 59.9997 32.0000 1.9831 1.9844 416.1410 416.4792 0.0510 -1.0000 -1.0000 4315971 1576093368.70 151.5615 59.9997 32.0000 1.9824 1.9838 416.1952 416.5329 0.0509 -1.0000 -1.0000 4316049 1576093368.80 151.5615 59.9997 32.0000 1.9817 1.9831 416.2240 416.5632 0.0512 -1.0000 -1.0000 4316112 1576093368.90 151.5615 59.9997 32.0000 1.9823 1.9836 416.1869 416.5256 0.0511 -1.0000 -1.0000 4316393 1576093369.00 151.5706 59.9997 32.0000 1.9829 1.9842 416.1452 416.4838 0.0510 -1.0000 -1.0000 4316455 1576093369.10 151.5711 59.9997 32.0000 1.9825 1.9838 416.0156 416.3548 0.0512 -1.0000 -1.0000 4316518 1576093369.20 151.5711 59.9997 32.0000 1.9835 1.9848 416.0765 416.4155 0.0511 -1.0000 -1.0000 4316596 1576093369.30 151.5711 59.9997 32.0000 1.9831 1.9844 415.9556 416.2945 0.0511 -1.0000 -1.0000 4316658 1576093369.40 151.5711 59.9997 32.0000 1.9825 1.9839 416.1414 416.4800 0.0510 -1.0000 -1.0000 4316877 1576093369.50 151.5711 59.9997 32.0000 1.9818 1.9831 416.2713 416.6103 0.0511 -1.0000 -1.0000 4316955 1576093369.60 151.4646 60.0000 32.0000 1.9824 1.9837 416.1554 416.4943 0.0511 -1.0000 -1.0000 4317018 1576093369.70 151.4646 60.0000 32.0000 1.9823 1.9836 416.0497 416.3886 0.0511 -1.0000 -1.0000 4317080 1576093369.80 151.4646 60.0000 32.0000 1.9830 1.9844 415.9843 416.3230 0.0511 -1.0000 -1.0000 4317143 1576093369.90 151.4646 60.0000 32.0000 1.9823 1.9836 415.9912 416.3300 0.0511 -1.0000 -1.0000 4317424 1576093370.00 151.4646 60.0000 32.0000 1.9828 1.9841 416.1081 416.4468 0.0511 -1.0000 -1.0000 4317487 1576093370.10 151.4646 60.0000 32.0000 1.9816 1.9830 416.1413 416.4800 0.0511 -1.0000 -1.0000 4317565 1576093370.20 151.4594 60.0000 32.0000 1.9823 1.9837 416.2500 416.5885 0.0510 -1.0000 -1.0000 4317628 1576093370.30 151.4533 60.0000 32.0000 1.9832 1.9845 416.2178 416.5555 0.0509 -1.0000 -1.0000 4317690 1576093370.40 151.4533 60.0000 32.0000 1.9834 1.9847 416.1509 416.4894 0.0511 -1.0000 -1.0000 4317878 1576093370.50 151.4533 60.0000 32.0000 1.9834 1.9847 416.0203 416.3587 0.0511 -1.0000 -1.0000 4317940 1576093370.60 151.4533 60.0000 32.0000 1.9826 1.9840 416.1144 416.4540 0.0511 -1.0000 -1.0000 4318018 1576093370.70 151.4533 60.0000 32.0000 1.9823 1.9837 416.2551 416.5943 0.0512 -1.0000 -1.0000 4318081 1576093370.80 151.5846 60.0000 32.0000 1.9822 1.9835 416.2841 416.6225 0.0510 -1.0000 -1.0000 4318143 1576093370.90 151.5846 60.0000 32.0000 1.9823 1.9836 416.1938 416.5318 0.0510 -1.0000 -1.0000 4318424 1576093371.00 151.5846 60.0000 32.0000 1.9830 1.9843 416.0804 416.4186 0.0510 -1.0000 -1.0000 4318487 1576093371.10 151.5846 60.0000 32.0000 1.9836 1.9849 416.0670 416.4061 0.0511 -1.0000 -1.0000 4318549 1576093371.20 151.5846 60.0000 32.0000 1.9828 1.9841 416.0559 416.3944 0.0511 -1.0000 -1.0000 4318627 1576093371.30 151.5846 60.0000 32.0000 1.9834 1.9847 416.0671 416.4068 0.0512 -1.0000 -1.0000 4318690 1576093371.40 151.5356 60.0000 32.0000 1.9824 1.9837 416.0760 416.4151 0.0511 -1.0000 -1.0000 4319049 1576093371.50 151.5356 60.0000 32.0000 1.9824 1.9837 416.2863 416.6245 0.0510 -1.0000 -1.0000 4319127 1576093371.60 151.5356 60.0000 32.0000 1.9824 1.9837 416.1934 416.5316 0.0510 -1.0000 -1.0000 4319190 1576093371.70 151.5356 60.0000 32.0000 1.9821 1.9834 416.0988 416.4367 0.0510 -1.0000 -1.0000 4319252 1576093371.80 151.5356 60.0000 32.0000 1.9824 1.9837 416.0308 416.3695 0.0511 -1.0000 -1.0000 4319315 1576093371.90 151.5356 60.0000 32.0000 1.9836 1.9850 415.9423 416.2810 0.0511 -1.0000 -1.0000 4319378 1576093372.00 151.4646 60.0000 32.0000 1.9826 1.9839 416.0365 416.3741 0.0508 -1.0000 -1.0000 4319440 1576093372.10 151.4646 60.0000 32.0000 1.9823 1.9836 416.2243 416.5628 0.0510 -1.0000 -1.0000 4319518 1576093372.20 151.4646 60.0000 32.0000 1.9825 1.9838 416.2647 416.6034 0.0511 -1.0000 -1.0000 4319581 1576093372.30 151.4646 60.0000 32.0000 1.9832 1.9845 416.2341 416.5735 0.0512 -1.0000 -1.0000 4319658 1576093372.40 151.4646 60.0000 32.0000 1.9827 1.9841 416.2104 416.5483 0.0510 -1.0000 -1.0000 4319721 1576093372.50 151.4609 60.0000 32.0000 1.9829 1.9843 416.0562 416.3950 0.0511 -1.0000 -1.0000 4320362 1576093372.60 151.4603 60.0000 32.0000 1.9833 1.9847 415.9753 416.3142 0.0512 -1.0000 -1.0000 4320440 1576093372.70 151.4603 60.0000 32.0000 1.9833 1.9846 415.9231 416.2609 0.0510 -1.0000 -1.0000 4320502 1576093372.80 151.4603 60.0000 32.0000 1.9831 1.9844 416.1368 416.4753 0.0511 -1.0000 -1.0000 4320565 1576093372.90 151.4603 60.0000 32.0000 1.9822 1.9835 416.2505 416.5896 0.0511 -1.0000 -1.0000 4320643 1576093373.00 151.4707 60.0000 32.0000 1.9825 1.9838 416.2256 416.5649 0.0512 -1.0000 -1.0000 4320705 1576093373.10 151.5284 60.0000 32.0000 1.9830 1.9843 416.1424 416.4819 0.0511 -1.0000 -1.0000 4320768 1576093373.20 151.5284 60.0000 32.0000 1.9833 1.9847 416.1142 416.4527 0.0511 -1.0000 -1.0000 4320846 1576093373.30 151.5284 60.0000 32.0000 1.9833 1.9846 416.0658 416.4046 0.0511 -1.0000 -1.0000 4320908 1576093373.40 151.5284 60.0000 32.0000 1.9829 1.9842 416.1614 416.4994 0.0510 -1.0000 -1.0000 4320971 1576093373.50 151.5284 60.0000 32.0000 1.9824 1.9837 416.3215 416.6608 0.0511 -1.0000 -1.0000 4321096 1576093373.60 151.5284 60.0000 32.0000 1.9824 1.9837 416.3276 416.6663 0.0510 -1.0000 -1.0000 4321158 1576093373.70 151.4337 60.0000 32.0000 1.9829 1.9842 416.2320 416.5699 0.0510 -1.0000 -1.0000 4321221 1576093373.80 151.4337 60.0000 32.0000 1.9828 1.9841 416.0865 416.4260 0.0512 -1.0000 -1.0000 4321299 1576093373.90 151.4337 60.0000 32.0000 1.9839 1.9853 416.0652 416.4042 0.0511 -1.0000 -1.0000 4321362 1576093374.00 151.4337 60.0000 32.0000 1.9828 1.9841 416.1353 416.4743 0.0511 -1.0000 -1.0000 4321581 1576093374.10 151.4337 60.0000 32.0000 1.9821 1.9835 416.2194 416.5588 0.0511 -1.0000 -1.0000 4321658 1576093374.20 151.4337 60.0000 32.0000 1.9821 1.9835 416.1472 416.4853 0.0510 -1.0000 -1.0000 4321721 1576093374.30 151.4337 60.0000 32.0000 1.9823 1.9836 416.1426 416.4812 0.0510 -1.0000 -1.0000 4321799 1576093374.40 151.4337 60.0000 32.0000 1.9831 1.9844 416.1151 416.4540 0.0511 -1.0000 -1.0000 4321862 1576093374.50 151.4337 60.0000 32.0000 1.9829 1.9843 416.0439 416.3831 0.0511 -1.0000 -1.0000 4322096 1576093374.60 151.4337 60.0000 32.0000 1.9838 1.9851 416.1195 416.4577 0.0510 -1.0000 -1.0000 4322174 1576093374.70 151.4337 60.0000 32.0000 1.9833 1.9846 416.1437 416.4829 0.0511 -1.0000 -1.0000 4322237 1576093374.80 151.4403 60.0000 32.0000 1.9828 1.9841 416.2826 416.6213 0.0510 -1.0000 -1.0000 4322299 1576093374.90 151.4953 60.0003 32.0000 1.9828 1.9841 416.2772 416.6155 0.0510 -1.0000 -1.0000 4322362 1576093375.00 151.4953 60.0003 32.0000 1.9828 1.9842 416.3078 416.6472 0.0512 -1.0000 -1.0000 4323424 1576093375.10 151.4953 60.0003 32.0000 1.9836 1.9849 416.1446 416.4834 0.0511 -1.0000 -1.0000 4323487 1576093375.20 151.4953 60.0003 32.0000 1.9827 1.9840 416.1308 416.4695 0.0510 -1.0000 -1.0000 4323565 1576093375.30 151.4953 60.0003 32.0000 1.9828 1.9842 416.2226 416.5618 0.0513 -1.0000 -1.0000 4323627 1576093375.40 151.4953 60.0003 32.0000 1.9824 1.9837 416.3022 416.6411 0.0511 -1.0000 -1.0000 4323690 1576093375.50 151.5398 60.0003 32.0000 1.9829 1.9843 416.2542 416.5931 0.0511 -1.0000 -1.0000 4323768 1576093375.60 151.5638 60.0003 32.0000 1.9839 1.9852 416.1704 416.5095 0.0511 -1.0000 -1.0000 4323830 1576093375.70 151.5638 60.0003 32.0000 1.9837 1.9850 416.0344 416.3734 0.0511 -1.0000 -1.0000 4323893 1576093375.80 151.5638 60.0003 32.0000 1.9832 1.9846 416.0475 416.3868 0.0512 -1.0000 -1.0000 4323971 1576093375.90 151.5638 60.0003 32.0000 1.9839 1.9853 416.0949 416.4339 0.0511 -1.0000 -1.0000 4324033 1576093376.00 151.5638 60.0003 32.0000 1.9823 1.9836 416.1340 416.4722 0.0510 -1.0000 -1.0000 4324096 1576093376.10 151.4681 60.0003 32.0000 1.9826 1.9839 416.1682 416.5078 0.0512 -1.0000 -1.0000 4324174 1576093376.20 151.4681 60.0003 32.0000 1.9824 1.9837 416.3094 416.6485 0.0511 -1.0000 -1.0000 4324221 1576093376.30 151.4681 60.0003 32.0000 1.9828 1.9841 416.1640 416.5026 0.0510 -1.0000 -1.0000 4324299 1576093376.40 151.4681 60.0003 32.0000 1.9827 1.9841 415.9925 416.3322 0.0512 -1.0000 -1.0000 4324362 1576093376.50 151.4681 60.0003 32.0000 1.9833 1.9846 416.0636 416.4022 0.0511 -1.0000 -1.0000 4324424 1576093376.60 151.4681 60.0003 32.0000 1.9831 1.9845 416.1705 416.5091 0.0510 -1.0000 -1.0000 4324502 1576093376.70 151.4152 60.0003 32.0000 1.9832 1.9845 416.2621 416.6015 0.0511 -1.0000 -1.0000 4324565 1576093376.80 151.4152 60.0003 32.0000 1.9826 1.9839 416.2065 416.5446 0.0510 -1.0000 -1.0000 4324627 1576093376.90 151.4152 60.0003 32.0000 1.9824 1.9838 416.2152 416.5544 0.0512 -1.0000 -1.0000 4324690 1576093377.00 151.4152 60.0003 32.0000 1.9835 1.9848 416.1526 416.4909 0.0510 -1.0000 -1.0000 4324752 1576093377.10 151.4152 60.0003 32.0000 1.9836 1.9849 416.0600 416.3987 0.0511 -1.0000 -1.0000 4324815 1576093377.20 151.4152 60.0003 32.0000 1.9820 1.9834 416.0316 416.3704 0.0511 -1.0000 -1.0000 4324893 1576093377.30 151.4152 60.0003 32.0000 1.9825 1.9838 416.1463 416.4854 0.0511 -1.0000 -1.0000 4324955 1576093377.40 151.4152 60.0003 32.0000 1.9827 1.9841 416.2214 416.5609 0.0511 -1.0000 -1.0000 4325018 1576093377.50 151.4152 60.0003 32.0000 1.9825 1.9838 416.1237 416.4627 0.0512 -1.0000 -1.0000 4325096 1576093377.60 151.4152 60.0003 32.0000 1.9834 1.9847 416.0145 416.3532 0.0510 -1.0000 -1.0000 4325158 1576093377.70 151.4152 60.0003 32.0000 1.9830 1.9843 415.9763 416.3145 0.0510 -1.0000 -1.0000 4325221 1576093377.80 151.4416 60.0003 32.0000 1.9834 1.9847 416.1131 416.4520 0.0511 -1.0000 -1.0000 4325299 1576093377.90 151.4943 60.0003 32.0000 1.9826 1.9840 416.2743 416.6137 0.0512 -1.0000 -1.0000 4325362 1576093378.00 151.4943 60.0003 32.0000 1.9821 1.9835 416.2824 416.6207 0.0511 -1.0000 -1.0000 4325424 1576093378.10 151.4943 60.0003 32.0000 1.9829 1.9842 416.2073 416.5468 0.0511 -1.0000 -1.0000 4325487 1576093378.20 151.4943 60.0003 32.0000 1.9825 1.9838 416.1003 416.4390 0.0511 -1.0000 -1.0000 4325549 1576093378.30 151.4943 60.0003 32.0000 1.9827 1.9840 416.0466 416.3848 0.0510 -1.0000 -1.0000 4325628 1576093378.40 151.4949 60.0003 32.0000 1.9826 1.9839 416.0251 416.3639 0.0511 -1.0000 -1.0000 4325690 1576093378.50 151.4969 60.0003 32.0000 1.9826 1.9839 416.0290 416.3685 0.0512 -1.0000 -1.0000 4325753 1576093378.60 151.4969 60.0003 32.0000 1.9825 1.9838 416.1911 416.5302 0.0511 -1.0000 -1.0000 4326096 1576093378.70 151.4969 60.0003 32.0000 1.9829 1.9842 416.0556 416.3952 0.0512 -1.0000 -1.0000 4326159 1576093378.80 151.4969 60.0003 32.0000 1.9822 1.9836 416.0288 416.3674 0.0511 -1.0000 -1.0000 4326221 1576093378.90 151.4969 60.0003 32.0000 1.9834 1.9847 416.0640 416.4030 0.0511 -1.0000 -1.0000 4326299 1576093379.00 151.4969 60.0003 32.0000 1.9828 1.9841 416.1912 416.5306 0.0512 -1.0000 -1.0000 4326346 1576093379.10 151.5207 60.0003 32.0000 1.9834 1.9848 416.1878 416.5275 0.0513 -1.0000 -1.0000 4326408 1576093379.20 151.5210 60.0003 32.0000 1.9823 1.9836 416.2449 416.5842 0.0511 -1.0000 -1.0000 4326487 1576093379.30 151.5210 60.0003 32.0000 1.9821 1.9835 416.3336 416.6726 0.0511 -1.0000 -1.0000 4326549 1576093379.40 151.5210 60.0003 32.0000 1.9825 1.9839 416.1296 416.4688 0.0512 -1.0000 -1.0000 4326612 1576093379.50 151.5107 60.0003 32.0000 1.9836 1.9849 416.0092 416.3477 0.0510 -1.0000 -1.0000 4326690 1576093379.60 151.4713 60.0003 32.0000 1.9833 1.9846 415.9255 416.2639 0.0511 -1.0000 -1.0000 4327378 1576093379.70 151.4713 60.0003 32.0000 1.9828 1.9842 416.0434 416.3819 0.0511 -1.0000 -1.0000 4327440 1576093379.80 151.4713 60.0003 32.0000 1.9821 1.9834 416.2239 416.5628 0.0510 -1.0000 -1.0000 4327518 1576093379.90 151.4713 60.0003 32.0000 1.9825 1.9838 416.1877 416.5263 0.0511 -1.0000 -1.0000 4327581 1576093380.00 151.4713 60.0003 32.0000 1.9830 1.9843 416.0998 416.4391 0.0512 -1.0000 -1.0000 4327643 1576093380.10 151.4357 60.0005 32.0000 1.9831 1.9844 416.0037 416.3429 0.0512 -1.0000 -1.0000 4327705 1576093380.20 151.4357 60.0005 32.0000 1.9830 1.9843 416.0419 416.3813 0.0512 -1.0000 -1.0000 4327784 1576093380.30 151.4357 60.0005 32.0000 1.9828 1.9841 416.1697 416.5097 0.0512 -1.0000 -1.0000 4327846 1576093380.40 151.4357 60.0005 32.0000 1.9823 1.9837 416.2474 416.5869 0.0513 -1.0000 -1.0000 4327909 1576093380.50 151.4357 60.0005 32.0000 1.9819 1.9833 416.1516 416.4916 0.0512 -1.0000 -1.0000 4327971 1576093380.60 151.4886 60.0005 32.0000 1.9825 1.9839 416.1806 416.5194 0.0511 -1.0000 -1.0000 4328096 1576093380.70 151.4981 60.0005 32.0000 1.9835 1.9848 416.1161 416.4550 0.0511 -1.0000 -1.0000 4328159 1576093380.80 151.4981 60.0005 32.0000 1.9842 1.9855 416.0869 416.4256 0.0511 -1.0000 -1.0000 4328221 1576093380.90 151.4981 60.0005 32.0000 1.9825 1.9839 416.2039 416.5432 0.0512 -1.0000 -1.0000 4328299 1576093381.00 151.4981 60.0005 32.0000 1.9830 1.9843 416.2203 416.5589 0.0510 -1.0000 -1.0000 4328362 1576093381.10 151.4981 60.0005 32.0000 1.9831 1.9844 416.0904 416.4293 0.0511 -1.0000 -1.0000 4328424 1576093381.20 151.4981 60.0005 32.0000 1.9836 1.9849 416.0169 416.3557 0.0511 -1.0000 -1.0000 4328502 1576093381.30 151.5867 60.0005 32.0000 1.9825 1.9839 416.0837 416.4218 0.0509 -1.0000 -1.0000 4328565 1576093381.40 151.5867 60.0005 32.0000 1.9826 1.9839 416.1492 416.4879 0.0511 -1.0000 -1.0000 4328627 1576093381.50 151.5867 60.0005 32.0000 1.9825 1.9838 416.2785 416.6176 0.0511 -1.0000 -1.0000 4328690 1576093381.60 151.5867 60.0005 32.0000 1.9826 1.9840 416.2337 416.5726 0.0511 -1.0000 -1.0000 4328752 1576093381.70 151.5867 60.0005 32.0000 1.9831 1.9844 416.1695 416.5084 0.0511 -1.0000 -1.0000 4328862 1576093381.80 151.5561 60.0005 32.0000 1.9825 1.9838 416.0382 416.3779 0.0512 -1.0000 -1.0000 4328924 1576093381.90 151.5488 60.0005 32.0000 1.9833 1.9846 415.9932 416.3320 0.0510 -1.0000 -1.0000 4328987 1576093382.00 151.5488 60.0005 32.0000 1.9831 1.9844 416.0459 416.3836 0.0510 -1.0000 -1.0000 4329065 1576093382.10 151.5488 60.0005 32.0000 1.9824 1.9837 416.2935 416.6329 0.0512 -1.0000 -1.0000 4329127 1576093382.20 151.5488 60.0005 32.0000 1.9824 1.9838 416.2290 416.5686 0.0512 -1.0000 -1.0000 4329362 1576093382.30 151.5432 60.0005 32.0000 1.9833 1.9846 416.1719 416.5115 0.0512 -1.0000 -1.0000 4329440 1576093382.40 151.4741 60.0005 32.0000 1.9838 1.9852 416.0730 416.4124 0.0511 -1.0000 -1.0000 4329502 1576093382.50 151.4741 60.0005 32.0000 1.9839 1.9852 416.0516 416.3908 0.0512 -1.0000 -1.0000 4329565 1576093382.60 151.4741 60.0005 32.0000 1.9832 1.9845 416.1425 416.4821 0.0512 -1.0000 -1.0000 4329628 1576093382.70 151.4741 60.0005 32.0000 1.9833 1.9846 416.1673 416.5058 0.0511 -1.0000 -1.0000 4329862 1576093382.80 151.4741 60.0005 32.0000 1.9822 1.9835 416.2216 416.5612 0.0512 -1.0000 -1.0000 4329924 1576093382.90 151.5053 60.0005 32.0000 1.9821 1.9834 416.2125 416.5524 0.0512 -1.0000 -1.0000 4329987 1576093383.00 151.5053 60.0005 32.0000 1.9830 1.9843 416.1237 416.4622 0.0511 -1.0000 -1.0000 4330049 1576093383.10 151.5053 60.0005 32.0000 1.9837 1.9851 416.0708 416.4100 0.0511 -1.0000 -1.0000 4330112 1576093383.20 151.5053 60.0005 32.0000 1.9841 1.9855 416.1795 416.5178 0.0510 -1.0000 -1.0000 4330346 1576093383.30 151.5053 60.0005 32.0000 1.9828 1.9841 416.2817 416.6208 0.0512 -1.0000 -1.0000 4330409 1576093383.40 151.5053 60.0005 32.0000 1.9828 1.9841 416.2162 416.5560 0.0512 -1.0000 -1.0000 4330471 1576093383.50 151.5849 60.0005 32.0000 1.9830 1.9843 416.1659 416.5051 0.0512 -1.0000 -1.0000 4330565 1576093383.60 151.5849 60.0005 32.0000 1.9831 1.9845 416.0985 416.4381 0.0512 -1.0000 -1.0000 4330627 1576093383.70 151.5849 60.0005 32.0000 1.9836 1.9849 416.0925 416.4325 0.0512 -1.0000 -1.0000 4331378 1576093383.80 151.5849 60.0005 32.0000 1.9833 1.9847 416.1133 416.4520 0.0511 -1.0000 -1.0000 4331455 1576093383.90 151.5849 60.0005 32.0000 1.9835 1.9848 416.2223 416.5614 0.0511 -1.0000 -1.0000 4331518 1576093384.00 151.5998 60.0005 32.0000 1.9831 1.9844 416.2774 416.6164 0.0511 -1.0000 -1.0000 4331581 1576093384.10 151.5998 60.0005 32.0000 1.9834 1.9847 416.2509 416.5893 0.0511 -1.0000 -1.0000 4331643 1576093384.20 151.5998 60.0005 32.0000 1.9839 1.9853 416.0999 416.4392 0.0512 -1.0000 -1.0000 4331705 1576093384.30 151.5998 60.0005 32.0000 1.9834 1.9848 416.0534 416.3927 0.0512 -1.0000 -1.0000 4331784 1576093384.40 151.5998 60.0005 32.0000 1.9831 1.9844 416.2244 416.5640 0.0512 -1.0000 -1.0000 4331846 1576093384.50 151.5998 60.0005 32.0000 1.9820 1.9833 416.2841 416.6243 0.0513 -1.0000 -1.0000 4331909 1576093384.60 151.5998 60.0005 32.0000 1.9820 1.9833 416.3608 416.7011 0.0513 -1.0000 -1.0000 4331987 1576093384.70 151.5998 60.0005 32.0000 1.9827 1.9841 416.2312 416.5717 0.0513 -1.0000 -1.0000 4332049 1576093384.80 151.5998 60.0005 32.0000 1.9829 1.9843 416.1268 416.4653 0.0511 -1.0000 -1.0000 4332112 1576093384.90 151.5998 60.0005 32.0000 1.9828 1.9841 416.0458 416.3853 0.0512 -1.0000 -1.0000 4332174 1576093385.00 151.5946 60.0005 32.0000 1.9825 1.9838 416.1243 416.4639 0.0512 -1.0000 -1.0000 4332237 1576093385.10 151.4875 60.0005 32.0000 1.9818 1.9831 416.1698 416.5091 0.0512 -1.0000 -1.0000 4332299 1576093385.20 151.4875 60.0005 32.0000 1.9815 1.9829 416.2079 416.5476 0.0512 -1.0000 -1.0000 4332377 1576093385.30 151.4875 60.0005 32.0000 1.9833 1.9846 416.1211 416.4604 0.0511 -1.0000 -1.0000 4332596 1576093385.40 151.4875 60.0005 32.0000 1.9833 1.9846 416.0588 416.3989 0.0512 -1.0000 -1.0000 4332659 1576093385.50 151.4875 60.0005 32.0000 1.9831 1.9844 416.0667 416.4056 0.0511 -1.0000 -1.0000 4332737 1576093385.60 151.3870 60.0005 32.0000 1.9831 1.9844 416.2558 416.5946 0.0511 -1.0000 -1.0000 4332799 1576093385.70 151.3870 60.0005 32.0000 1.9825 1.9839 416.2685 416.6081 0.0512 -1.0000 -1.0000 4332862 1576093385.80 151.3870 60.0005 32.0000 1.9823 1.9836 416.1939 416.5322 0.0510 -1.0000 -1.0000 4333096 1576093385.90 151.3870 60.0005 32.0000 1.9828 1.9842 416.1300 416.4698 0.0513 -1.0000 -1.0000 4333159 1576093386.00 151.3870 60.0005 32.0000 1.9832 1.9846 415.9684 416.3082 0.0512 -1.0000 -1.0000 4333221 1576093386.10 151.4195 60.0005 32.0000 1.9829 1.9843 416.0440 416.3835 0.0512 -1.0000 -1.0000 4333299 1576093386.20 151.5623 60.0005 32.0000 1.9835 1.9849 416.0366 416.3760 0.0513 -1.0000 -1.0000 4333362 1576093386.30 151.5623 60.0005 32.0000 1.9835 1.9849 416.1746 416.5142 0.0511 -1.0000 -1.0000 4333596 1576093386.40 151.5623 60.0005 32.0000 1.9824 1.9837 416.2552 416.5960 0.0513 -1.0000 -1.0000 4333658 1576093386.50 151.5623 60.0005 32.0000 1.9827 1.9840 416.3056 416.6449 0.0512 -1.0000 -1.0000 4333721 1576093386.60 151.5623 60.0005 32.0000 1.9827 1.9840 416.2026 416.5428 0.0513 -1.0000 -1.0000 4333799 1576093386.70 151.5138 60.0005 32.0000 1.9827 1.9840 416.0243 416.3637 0.0511 -1.0000 -1.0000 4333862 1576093386.80 151.4895 60.0005 32.0000 1.9826 1.9839 416.0227 416.3614 0.0511 -1.0000 -1.0000 4334596 1576093386.90 151.4895 60.0005 32.0000 1.9822 1.9835 415.9988 416.3384 0.0512 -1.0000 -1.0000 4334674 1576093387.00 151.4895 60.0005 32.0000 1.9822 1.9835 416.0490 416.3885 0.0512 -1.0000 -1.0000 4334737 1576093387.10 151.4895 60.0005 32.0000 1.9816 1.9830 416.1892 416.5289 0.0512 -1.0000 -1.0000 4334799 1576093387.20 151.4895 60.0005 32.0000 1.9818 1.9831 416.1890 416.5295 0.0514 -1.0000 -1.0000 4334877 1576093387.30 151.4296 60.0005 32.0000 1.9823 1.9836 416.0873 416.4275 0.0512 -1.0000 -1.0000 4334940 1576093387.40 151.4296 60.0005 32.0000 1.9829 1.9842 416.0793 416.4191 0.0512 -1.0000 -1.0000 4335002 1576093387.50 151.4296 60.0005 32.0000 1.9824 1.9837 416.0376 416.3770 0.0512 -1.0000 -1.0000 4335080 1576093387.60 151.4296 60.0005 32.0000 1.9817 1.9830 416.1787 416.5187 0.0513 -1.0000 -1.0000 4335143 1576093387.70 151.4296 60.0005 32.0000 1.9822 1.9835 416.2366 416.5764 0.0512 -1.0000 -1.0000 4335205 1576093387.80 151.3708 60.0005 32.0000 1.9822 1.9835 416.2191 416.5583 0.0512 -1.0000 -1.0000 4335346 1576093387.90 151.3708 60.0005 32.0000 1.9826 1.9839 416.0242 416.3647 0.0513 -1.0000 -1.0000 4335408 1576093388.00 151.3708 60.0005 32.0000 1.9819 1.9833 416.0961 416.4361 0.0512 -1.0000 -1.0000 4335471 1576093388.10 151.3708 60.0005 32.0000 1.9816 1.9830 416.2154 416.5551 0.0512 -1.0000 -1.0000 4335533 1576093388.20 151.3708 60.0005 32.0000 1.9817 1.9830 416.2504 416.5897 0.0512 -1.0000 -1.0000 4335596 1576093388.30 151.3759 60.0005 32.0000 1.9822 1.9835 416.1410 416.4811 0.0513 -1.0000 -1.0000 4335674 1576093388.40 151.3869 60.0005 32.0000 1.9824 1.9837 416.0509 416.3915 0.0513 -1.0000 -1.0000 4335737 1576093388.50 151.3869 60.0005 32.0000 1.9831 1.9844 416.0445 416.3844 0.0513 -1.0000 -1.0000 4335799 1576093388.60 151.3869 60.0005 32.0000 1.9833 1.9846 416.0505 416.3902 0.0512 -1.0000 -1.0000 4335878 1576093388.70 151.3869 60.0005 32.0000 1.9825 1.9838 416.0994 416.4388 0.0512 -1.0000 -1.0000 4335940 1576093388.80 151.3869 60.0005 32.0000 1.9821 1.9835 416.1143 416.4545 0.0513 -1.0000 -1.0000 4336003 1576093388.90 151.4260 60.0005 32.0000 1.9824 1.9837 416.2457 416.5851 0.0511 -1.0000 -1.0000 4336190 1576093389.00 151.4260 60.0005 32.0000 1.9817 1.9831 416.0532 416.3928 0.0513 -1.0000 -1.0000 4336252 1576093389.10 151.4260 60.0005 32.0000 1.9826 1.9839 416.0171 416.3568 0.0513 -1.0000 -1.0000 4336315 1576093389.20 151.4260 60.0005 32.0000 1.9831 1.9844 416.0056 416.3454 0.0512 -1.0000 -1.0000 4336393 1576093389.30 151.4260 60.0005 32.0000 1.9827 1.9840 416.1053 416.4447 0.0512 -1.0000 -1.0000 4336455 1576093389.40 151.4600 60.0005 32.0000 1.9818 1.9832 416.2209 416.5602 0.0511 -1.0000 -1.0000 4336627 1576093389.50 151.4899 60.0005 32.0000 1.9810 1.9823 416.1371 416.4759 0.0511 -1.0000 -1.0000 4336705 1576093389.60 151.4899 60.0005 32.0000 1.9820 1.9833 416.2180 416.5589 0.0515 -1.0000 -1.0000 4336768 1576093389.70 151.4899 60.0005 32.0000 1.9822 1.9836 416.2049 416.5452 0.0513 -1.0000 -1.0000 4336830 1576093389.80 151.4899 60.0005 32.0000 1.9829 1.9843 416.0488 416.3885 0.0512 -1.0000 -1.0000 4336908 1576093389.90 151.4899 60.0005 32.0000 1.9825 1.9838 415.9659 416.3057 0.0513 -1.0000 -1.0000 4337143 1576093390.00 151.5277 60.0016 32.0000 1.9829 1.9843 416.0150 416.3545 0.0512 -1.0000 -1.0000 4337205 1576093390.10 151.5277 60.0016 32.0000 1.9819 1.9832 416.1440 416.4835 0.0512 -1.0000 -1.0000 4337268 1576093390.20 151.5277 60.0016 32.0000 1.9824 1.9837 416.1088 416.4484 0.0512 -1.0000 -1.0000 4337346 1576093390.30 151.5277 60.0016 32.0000 1.9825 1.9839 416.0064 416.3459 0.0512 -1.0000 -1.0000 4337408 1576093390.40 151.5277 60.0016 32.0000 1.9827 1.9841 416.0257 416.3652 0.0512 -1.0000 -1.0000 4337643 1576093390.50 151.5277 60.0016 32.0000 1.9816 1.9829 416.1243 416.4639 0.0512 -1.0000 -1.0000 4337705 1576093390.60 151.5154 60.0016 32.0000 1.9824 1.9837 416.1143 416.4541 0.0512 -1.0000 -1.0000 4337768 1576093390.70 151.4415 60.0016 32.0000 1.9817 1.9830 416.2303 416.5706 0.0513 -1.0000 -1.0000 4337830 1576093390.80 151.4415 60.0016 32.0000 1.9817 1.9830 416.2394 416.5794 0.0512 -1.0000 -1.0000 4337893 1576093390.90 151.4415 60.0016 32.0000 1.9823 1.9836 416.0652 416.4052 0.0513 -1.0000 -1.0000 4338393 1576093391.00 151.4415 60.0016 32.0000 1.9826 1.9839 416.1274 416.4682 0.0513 -1.0000 -1.0000 4338455 1576093391.10 151.4415 60.0016 32.0000 1.9832 1.9846 415.9856 416.3258 0.0514 -1.0000 -1.0000 4338518 1576093391.20 151.4415 60.0016 32.0000 1.9828 1.9841 416.0484 416.3883 0.0512 -1.0000 -1.0000 4338596 1576093391.30 151.4290 60.0016 32.0000 1.9829 1.9842 416.2153 416.5543 0.0512 -1.0000 -1.0000 4338659 1576093391.40 151.4281 60.0016 32.0000 1.9818 1.9831 416.3157 416.6558 0.0512 -1.0000 -1.0000 4338877 1576093391.50 151.4281 60.0016 32.0000 1.9822 1.9836 416.2439 416.5826 0.0510 -1.0000 -1.0000 4338955 1576093391.60 151.4281 60.0016 32.0000 1.9820 1.9833 416.1329 416.4719 0.0511 -1.0000 -1.0000 4339018 1576093391.70 151.4281 60.0016 32.0000 1.9826 1.9839 415.9923 416.3319 0.0512 -1.0000 -1.0000 4339080 1576093391.80 151.4281 60.0016 32.0000 1.9827 1.9840 416.0139 416.3529 0.0511 -1.0000 -1.0000 4339158 1576093391.90 151.4281 60.0016 32.0000 1.9828 1.9842 416.0332 416.3725 0.0512 -1.0000 -1.0000 4339330 1576093392.00 151.4281 60.0016 32.0000 1.9827 1.9841 416.0853 416.4246 0.0512 -1.0000 -1.0000 4339393 1576093392.10 151.4281 60.0016 32.0000 1.9818 1.9831 416.1814 416.5209 0.0512 -1.0000 -1.0000 4339471 1576093392.20 151.4281 60.0016 32.0000 1.9820 1.9834 416.1613 416.5005 0.0511 -1.0000 -1.0000 4339533 1576093392.30 151.4281 60.0016 32.0000 1.9821 1.9835 416.1890 416.5284 0.0511 -1.0000 -1.0000 4339612 1576093392.40 151.4944 60.0016 32.0000 1.9826 1.9839 416.1269 416.4664 0.0513 -1.0000 -1.0000 4339674 1576093392.50 151.4944 60.0016 32.0000 1.9826 1.9840 416.1060 416.4453 0.0511 -1.0000 -1.0000 4339846 1576093392.60 151.4944 60.0016 32.0000 1.9825 1.9838 416.1255 416.4631 0.0510 -1.0000 -1.0000 4339924 1576093392.70 151.4944 60.0016 32.0000 1.9824 1.9837 416.1605 416.5001 0.0512 -1.0000 -1.0000 4339987 1576093392.80 151.4944 60.0016 32.0000 1.9819 1.9832 416.1300 416.4691 0.0511 -1.0000 -1.0000 4340049 1576093392.90 151.5368 60.0016 32.0000 1.9829 1.9843 416.1111 416.4518 0.0513 -1.0000 -1.0000 4340112 1576093393.00 151.5474 60.0016 32.0000 1.9832 1.9845 416.0986 416.4375 0.0510 -1.0000 -1.0000 4340346 1576093393.10 151.5474 60.0016 32.0000 1.9834 1.9847 416.0580 416.3960 0.0510 -1.0000 -1.0000 4340408 1576093393.20 151.5474 60.0016 32.0000 1.9825 1.9838 416.0097 416.3490 0.0512 -1.0000 -1.0000 4340487 1576093393.30 151.5474 60.0016 32.0000 1.9822 1.9836 416.0103 416.3499 0.0512 -1.0000 -1.0000 4340549 1576093393.40 151.5474 60.0016 32.0000 1.9826 1.9840 416.0470 416.3862 0.0511 -1.0000 -1.0000 4340596 1576093393.50 151.4628 60.0016 32.0000 1.9822 1.9836 416.2290 416.5685 0.0511 -1.0000 -1.0000 4340846 1576093393.60 151.4628 60.0016 32.0000 1.9826 1.9840 416.1649 416.5028 0.0511 -1.0000 -1.0000 4340908 1576093393.70 151.4628 60.0016 32.0000 1.9832 1.9845 416.0445 416.3840 0.0512 -1.0000 -1.0000 4340955 1576093393.80 151.4628 60.0016 32.0000 1.9831 1.9844 416.0572 416.3961 0.0511 -1.0000 -1.0000 4341033 1576093393.90 151.4628 60.0016 32.0000 1.9824 1.9837 416.1299 416.4687 0.0511 -1.0000 -1.0000 4341096 1576093394.00 151.4940 60.0016 32.0000 1.9832 1.9845 416.2176 416.5566 0.0512 -1.0000 -1.0000 4341378 1576093394.10 151.4940 60.0016 32.0000 1.9824 1.9838 416.2318 416.5722 0.0514 -1.0000 -1.0000 4341455 1576093394.20 151.4940 60.0016 32.0000 1.9832 1.9845 416.1838 416.5234 0.0512 -1.0000 -1.0000 4341518 1576093394.30 151.4940 60.0016 32.0000 1.9835 1.9848 416.1791 416.5186 0.0512 -1.0000 -1.0000 4341596 1576093394.40 151.4940 60.0016 32.0000 1.9836 1.9849 416.0401 416.3795 0.0511 -1.0000 -1.0000 4341658 1576093394.50 151.4940 60.0016 32.0000 1.9829 1.9842 416.0362 416.3755 0.0512 -1.0000 -1.0000 4341878 1576093394.60 151.5361 60.0007 32.0000 1.9825 1.9839 416.0557 416.3951 0.0511 -1.0000 -1.0000 4341955 1576093394.70 151.5361 60.0007 32.0000 1.9825 1.9838 416.1578 416.4965 0.0511 -1.0000 -1.0000 4342018 1576093394.80 151.5361 60.0007 32.0000 1.9824 1.9837 416.0919 416.4310 0.0512 -1.0000 -1.0000 4342081 1576093394.90 151.5361 60.0007 32.0000 1.9821 1.9834 416.1028 416.4431 0.0513 -1.0000 -1.0000 4342158 1576093395.00 151.5361 60.0007 32.0000 1.9833 1.9846 416.0038 416.3435 0.0512 -1.0000 -1.0000 4342221 1576093395.10 151.5361 60.0007 32.0000 1.9828 1.9841 416.0198 416.3594 0.0512 -1.0000 -1.0000 4342393 1576093395.20 151.5361 60.0007 32.0000 1.9832 1.9845 416.0862 416.4248 0.0510 -1.0000 -1.0000 4342471 1576093395.30 151.5361 60.0007 32.0000 1.9829 1.9843 416.0914 416.4303 0.0511 -1.0000 -1.0000 4342533 1576093395.40 151.5361 60.0007 32.0000 1.9820 1.9833 416.1492 416.4882 0.0511 -1.0000 -1.0000 4342596 1576093395.50 151.5158 60.0007 32.0000 1.9824 1.9837 416.1341 416.4739 0.0513 -1.0000 -1.0000 4342674 1576093395.60 151.4695 60.0007 32.0000 1.9832 1.9845 416.1259 416.4655 0.0512 -1.0000 -1.0000 4342940 1576093395.70 151.4329 60.0007 32.0000 1.9832 1.9845 416.0880 416.4287 0.0514 -1.0000 -1.0000 4343002 1576093395.80 151.4329 60.0007 32.0000 1.9828 1.9842 415.9148 416.2542 0.0511 -1.0000 -1.0000 4343080 1576093395.90 151.4329 60.0007 32.0000 1.9819 1.9832 416.1370 416.4765 0.0512 -1.0000 -1.0000 4343158 1576093396.00 151.4329 60.0007 32.0000 1.9823 1.9837 416.1684 416.5080 0.0512 -1.0000 -1.0000 4343221 1576093396.10 151.4329 60.0007 32.0000 1.9826 1.9840 416.0977 416.4366 0.0511 -1.0000 -1.0000 4343612 1576093396.20 151.4639 60.0007 32.0000 1.9831 1.9844 416.0172 416.3557 0.0512 -1.0000 -1.0000 4343674 1576093396.30 151.4639 60.0007 32.0000 1.9831 1.9845 416.0481 416.3859 0.0510 -1.0000 -1.0000 4343737 1576093396.40 151.4639 60.0007 32.0000 1.9823 1.9837 416.2006 416.5395 0.0511 -1.0000 -1.0000 4343799 1576093396.50 151.4639 60.0007 32.0000 1.9818 1.9832 416.2717 416.6113 0.0512 -1.0000 -1.0000 4343878 1576093396.60 151.4639 60.0007 32.0000 1.9830 1.9843 416.2403 416.5798 0.0512 -1.0000 -1.0000 4344127 1576093396.70 151.4806 60.0007 32.0000 1.9830 1.9843 416.1699 416.5099 0.0512 -1.0000 -1.0000 4344190 1576093396.80 151.5071 60.0007 32.0000 1.9828 1.9842 416.0888 416.4285 0.0513 -1.0000 -1.0000 4344252 1576093396.90 151.5071 60.0007 32.0000 1.9834 1.9847 416.1291 416.4670 0.0510 -1.0000 -1.0000 4344315 1576093397.00 151.5071 60.0007 32.0000 1.9841 1.9854 416.0455 416.3850 0.0512 -1.0000 -1.0000 4344377 1576093397.10 151.5071 60.0007 32.0000 1.9817 1.9830 416.2437 416.5830 0.0511 -1.0000 -1.0000 4344440 1576093397.20 151.5071 60.0007 32.0000 1.9824 1.9837 416.1713 416.5103 0.0511 -1.0000 -1.0000 4344518 1576093397.30 151.5303 60.0007 32.0000 1.9825 1.9838 416.2505 416.5914 0.0514 -1.0000 -1.0000 4344580 1576093397.40 151.5303 60.0007 32.0000 1.9828 1.9841 416.0339 416.3744 0.0513 -1.0000 -1.0000 4344643 1576093397.50 151.5303 60.0007 32.0000 1.9832 1.9845 416.0164 416.3568 0.0514 -1.0000 -1.0000 4344721 1576093397.60 151.5303 60.0007 32.0000 1.9832 1.9845 415.9327 416.2723 0.0512 -1.0000 -1.0000 4344783 1576093397.70 151.5303 60.0007 32.0000 1.9829 1.9842 416.1125 416.4510 0.0510 -1.0000 -1.0000 4345174 1576093397.80 151.4914 60.0007 32.0000 1.9816 1.9830 416.2053 416.5446 0.0512 -1.0000 -1.0000 4345252 1576093397.90 151.4843 60.0007 32.0000 1.9827 1.9840 416.2479 416.5880 0.0512 -1.0000 -1.0000 4345315 1576093398.00 151.4843 60.0007 32.0000 1.9818 1.9832 416.1656 416.5049 0.0512 -1.0000 -1.0000 4345378 1576093398.10 151.4843 60.0007 32.0000 1.9827 1.9840 416.1676 416.5074 0.0512 -1.0000 -1.0000 4345455 1576093398.20 151.4843 60.0007 32.0000 1.9834 1.9847 416.1528 416.4924 0.0512 -1.0000 -1.0000 4345518 1576093398.30 151.4766 60.0007 32.0000 1.9831 1.9844 416.2207 416.5611 0.0513 -1.0000 -1.0000 4345581 1576093398.40 151.4486 60.0007 32.0000 1.9822 1.9835 416.1257 416.4656 0.0513 -1.0000 -1.0000 4345643 1576093398.50 151.4486 60.0007 32.0000 1.9823 1.9836 416.2229 416.5627 0.0512 -1.0000 -1.0000 4345705 1576093398.60 151.4486 60.0007 32.0000 1.9827 1.9840 416.2115 416.5497 0.0510 -1.0000 -1.0000 4345783 1576093398.70 151.4486 60.0007 32.0000 1.9833 1.9847 416.0081 416.3475 0.0512 -1.0000 -1.0000 4345908 1576093398.80 151.4486 60.0007 32.0000 1.9830 1.9844 416.0487 416.3890 0.0514 -1.0000 -1.0000 4345971 1576093398.90 151.4434 60.0007 32.0000 1.9828 1.9841 416.0837 416.4236 0.0513 -1.0000 -1.0000 4346049 1576093399.00 151.4434 60.0007 32.0000 1.9825 1.9838 416.2083 416.5490 0.0513 -1.0000 -1.0000 4346112 1576093399.10 151.4434 60.0007 32.0000 1.9830 1.9844 416.2888 416.6289 0.0513 -1.0000 -1.0000 4346174 1576093399.20 151.4434 60.0007 32.0000 1.9833 1.9846 416.1759 416.5164 0.0513 -1.0000 -1.0000 4346752 1576093399.30 151.4434 60.0007 32.0000 1.9826 1.9840 416.1313 416.4712 0.0512 -1.0000 -1.0000 4346815 1576093399.40 151.4434 60.0007 32.0000 1.9832 1.9845 416.0358 416.3755 0.0513 -1.0000 -1.0000 4346877 1576093399.50 151.4894 60.0007 32.0000 1.9833 1.9847 416.0438 416.3836 0.0512 -1.0000 -1.0000 4346955 1576093399.60 151.5222 60.0007 32.0000 1.9826 1.9839 416.1424 416.4822 0.0512 -1.0000 -1.0000 4347018 1576093399.70 151.5222 60.0007 32.0000 1.9825 1.9838 416.1883 416.5275 0.0512 -1.0000 -1.0000 4347080 1576093399.80 151.5222 60.0007 32.0000 1.9816 1.9829 416.2142 416.5539 0.0512 -1.0000 -1.0000 4347158 1576093399.90 151.5222 60.0007 32.0000 1.9817 1.9830 416.2350 416.5752 0.0513 -1.0000 -1.0000 4347221 1576093400.00 151.5222 60.0007 32.0000 1.9820 1.9834 416.0797 416.4187 0.0510 -1.0000 -1.0000 4347283 1576093400.10 151.5309 60.0005 32.0000 1.9821 1.9834 416.0351 416.3746 0.0513 -1.0000 -1.0000 4347362 1576093400.20 151.5309 60.0005 32.0000 1.9826 1.9839 415.9775 416.3170 0.0511 -1.0000 -1.0000 4347596 1576093400.30 151.5309 60.0005 32.0000 1.9832 1.9845 416.0853 416.4241 0.0512 -1.0000 -1.0000 4347674 1576093400.40 151.5309 60.0005 32.0000 1.9824 1.9838 416.1746 416.5138 0.0511 -1.0000 -1.0000 4347721 1576093400.50 151.5309 60.0005 32.0000 1.9831 1.9844 416.1167 416.4561 0.0512 -1.0000 -1.0000 4347799 1576093400.60 151.5309 60.0005 32.0000 1.9829 1.9843 416.0769 416.4172 0.0513 -1.0000 -1.0000 4347862 1576093400.70 151.5403 60.0005 32.0000 1.9827 1.9840 416.0278 416.3675 0.0513 -1.0000 -1.0000 4347924 1576093400.80 151.5403 60.0005 32.0000 1.9823 1.9836 416.0996 416.4393 0.0512 -1.0000 -1.0000 4348127 1576093400.90 151.5403 60.0005 32.0000 1.9819 1.9832 416.2651 416.6051 0.0513 -1.0000 -1.0000 4348205 1576093401.00 151.5403 60.0005 32.0000 1.9819 1.9832 416.1654 416.5053 0.0512 -1.0000 -1.0000 4348268 1576093401.10 151.5403 60.0005 32.0000 1.9826 1.9839 416.0964 416.4355 0.0511 -1.0000 -1.0000 4348330 1576093401.20 151.5312 60.0005 32.0000 1.9830 1.9844 416.1260 416.4670 0.0514 -1.0000 -1.0000 4348393 1576093401.30 151.4594 60.0005 32.0000 1.9833 1.9846 416.0425 416.3826 0.0513 -1.0000 -1.0000 4348627 1576093401.40 151.4594 60.0005 32.0000 1.9835 1.9848 416.0706 416.4107 0.0513 -1.0000 -1.0000 4348690 1576093401.50 151.4594 60.0005 32.0000 1.9829 1.9842 416.0851 416.4252 0.0513 -1.0000 -1.0000 4348768 1576093401.60 151.4594 60.0005 32.0000 1.9823 1.9837 416.0862 416.4263 0.0513 -1.0000 -1.0000 4348830 1576093401.70 151.4594 60.0005 32.0000 1.9826 1.9839 416.1915 416.5317 0.0513 -1.0000 -1.0000 4348893 1576093401.80 151.4594 60.0005 32.0000 1.9833 1.9847 416.1271 416.4678 0.0514 -1.0000 -1.0000 4349378 1576093401.90 151.5082 60.0005 32.0000 1.9833 1.9846 416.0073 416.3469 0.0512 -1.0000 -1.0000 4349440 1576093402.00 151.5082 60.0005 32.0000 1.9836 1.9849 416.0674 416.4064 0.0512 -1.0000 -1.0000 4349503 1576093402.10 151.5082 60.0005 32.0000 1.9830 1.9843 416.2099 416.5501 0.0514 -1.0000 -1.0000 4349581 1576093402.20 151.5082 60.0005 32.0000 1.9825 1.9839 416.1925 416.5323 0.0512 -1.0000 -1.0000 4349643 1576093402.30 151.5082 60.0005 32.0000 1.9826 1.9840 416.2583 416.5983 0.0513 -1.0000 -1.0000 4349878 1576093402.40 151.5082 60.0005 32.0000 1.9844 1.9857 416.0641 416.4035 0.0511 -1.0000 -1.0000 4349940 1576093402.50 151.5082 60.0005 32.0000 1.9837 1.9851 415.9964 416.3358 0.0512 -1.0000 -1.0000 4350003 1576093402.60 151.5082 60.0005 32.0000 1.9841 1.9854 415.9484 416.2883 0.0512 -1.0000 -1.0000 4350081 1576093402.70 151.5082 60.0005 32.0000 1.9830 1.9843 416.0792 416.4185 0.0512 -1.0000 -1.0000 4350143 1576093402.80 151.5082 60.0005 32.0000 1.9824 1.9837 416.1460 416.4863 0.0514 -1.0000 -1.0000 4350424 1576093402.90 151.5101 60.0005 32.0000 1.9831 1.9844 416.1189 416.4583 0.0512 -1.0000 -1.0000 4350487 1576093403.00 151.5363 60.0005 32.0000 1.9836 1.9850 416.0632 416.4033 0.0513 -1.0000 -1.0000 4350565 1576093403.10 151.5363 60.0005 32.0000 1.9827 1.9840 416.0382 416.3788 0.0513 -1.0000 -1.0000 4350627 1576093403.20 151.5623 60.0005 32.0000 1.9823 1.9836 416.0792 416.4195 0.0513 -1.0000 -1.0000 4350705 1576093403.30 151.5623 60.0005 32.0000 1.9821 1.9835 416.2454 416.5860 0.0513 -1.0000 -1.0000 4350768 1576093403.40 151.5623 60.0005 32.0000 1.9822 1.9835 416.2711 416.6113 0.0513 -1.0000 -1.0000 4350830 1576093403.50 151.5497 60.0005 32.0000 1.9825 1.9839 416.1731 416.5131 0.0513 -1.0000 -1.0000 4350893 1576093403.60 151.5497 60.0005 32.0000 1.9828 1.9841 416.0233 416.3637 0.0513 -1.0000 -1.0000 4350955 1576093403.70 151.5497 60.0005 32.0000 1.9828 1.9842 415.9417 416.2807 0.0511 -1.0000 -1.0000 4351018 1576093403.80 151.5497 60.0005 32.0000 1.9828 1.9841 416.0110 416.3509 0.0513 -1.0000 -1.0000 4351096 1576093403.90 151.5497 60.0005 32.0000 1.9823 1.9837 416.1027 416.4427 0.0512 -1.0000 -1.0000 4351158 1576093404.00 151.5060 60.0005 32.0000 1.9821 1.9834 416.1701 416.5099 0.0512 -1.0000 -1.0000 4351221 1576093404.10 151.4395 60.0005 32.0000 1.9825 1.9838 416.0525 416.3925 0.0513 -1.0000 -1.0000 4351299 1576093404.20 151.4395 60.0005 32.0000 1.9827 1.9841 415.9661 416.3054 0.0512 -1.0000 -1.0000 4351362 1576093404.30 151.4395 60.0005 32.0000 1.9828 1.9841 416.0574 416.3974 0.0512 -1.0000 -1.0000 4351424 1576093404.40 151.4395 60.0005 32.0000 1.9816 1.9830 416.1519 416.4930 0.0515 -1.0000 -1.0000 4351487 1576093404.50 151.4395 60.0005 32.0000 1.9816 1.9830 416.1924 416.5335 0.0514 -1.0000 -1.0000 4351549 1576093404.60 151.4445 60.0005 32.0000 1.9814 1.9828 416.1251 416.4648 0.0512 -1.0000 -1.0000 4351627 1576093404.70 151.4445 60.0005 32.0000 1.9819 1.9832 416.0953 416.4349 0.0512 -1.0000 -1.0000 4351690 1576093404.80 151.4445 60.0005 32.0000 1.9826 1.9840 416.0417 416.3810 0.0512 -1.0000 -1.0000 4351753 1576093404.90 151.4445 60.0005 32.0000 1.9826 1.9839 415.9662 416.3060 0.0512 -1.0000 -1.0000 4351893 1576093405.00 151.4445 60.0005 32.0000 1.9831 1.9845 416.0099 416.3501 0.0514 -1.0000 -1.0000 4351955 1576093405.10 151.4663 60.0005 32.0000 1.9825 1.9838 416.1214 416.4620 0.0513 -1.0000 -1.0000 4352018 1576093405.20 151.5340 60.0005 32.0000 1.9818 1.9831 416.2384 416.5796 0.0514 -1.0000 -1.0000 4352096 1576093405.30 151.5340 60.0005 32.0000 1.9825 1.9838 416.2218 416.5631 0.0514 -1.0000 -1.0000 4352159 1576093405.40 151.5340 60.0005 32.0000 1.9833 1.9846 416.1407 416.4815 0.0514 -1.0000 -1.0000 4352643 1576093405.50 151.5340 60.0005 32.0000 1.9830 1.9843 416.0582 416.3985 0.0513 -1.0000 -1.0000 4352721 1576093405.60 151.5340 60.0005 32.0000 1.9837 1.9851 415.9675 416.3080 0.0513 -1.0000 -1.0000 4352783 1576093405.70 151.5250 60.0005 32.0000 1.9827 1.9840 416.0456 416.3862 0.0514 -1.0000 -1.0000 4352846 1576093405.80 151.5250 60.0005 32.0000 1.9825 1.9838 416.0877 416.4279 0.0512 -1.0000 -1.0000 4352924 1576093405.90 151.5250 60.0005 32.0000 1.9824 1.9838 416.1607 416.4995 0.0512 -1.0000 -1.0000 4353346 1576093406.00 151.5250 60.0005 32.0000 1.9817 1.9831 416.2052 416.5450 0.0512 -1.0000 -1.0000 4353409 1576093406.10 151.5250 60.0005 32.0000 1.9818 1.9831 416.2069 416.5468 0.0513 -1.0000 -1.0000 4353487 1576093406.20 151.5250 60.0005 32.0000 1.9822 1.9835 416.1923 416.5326 0.0513 -1.0000 -1.0000 4353549 1576093406.30 151.5250 60.0005 32.0000 1.9818 1.9831 416.1083 416.4481 0.0512 -1.0000 -1.0000 4353612 1576093406.40 151.5250 60.0005 32.0000 1.9818 1.9831 416.1043 416.4439 0.0512 -1.0000 -1.0000 4353674 1576093406.50 151.5250 60.0005 32.0000 1.9816 1.9829 416.1276 416.4666 0.0512 -1.0000 -1.0000 4353737 1576093406.60 151.5250 60.0005 32.0000 1.9819 1.9832 416.2471 416.5874 0.0513 -1.0000 -1.0000 4353815 1576093406.70 151.5250 60.0005 32.0000 1.9826 1.9839 416.1542 416.4946 0.0513 -1.0000 -1.0000 4353877 1576093406.80 151.4891 60.0005 32.0000 1.9827 1.9841 416.0749 416.4132 0.0511 -1.0000 -1.0000 4353940 1576093406.90 151.4891 60.0005 32.0000 1.9830 1.9843 416.1247 416.4646 0.0513 -1.0000 -1.0000 4354018 1576093407.00 151.4891 60.0005 32.0000 1.9831 1.9844 416.0866 416.4253 0.0510 -1.0000 -1.0000 4354112 1576093407.10 151.4891 60.0005 32.0000 1.9831 1.9845 416.1302 416.4710 0.0513 -1.0000 -1.0000 4354174 1576093407.20 151.4891 60.0005 32.0000 1.9825 1.9839 416.1616 416.5002 0.0511 -1.0000 -1.0000 4354237 1576093407.30 151.4545 60.0005 32.0000 1.9823 1.9837 416.1906 416.5307 0.0513 -1.0000 -1.0000 4354299 1576093407.40 151.4545 60.0005 32.0000 1.9827 1.9840 416.0676 416.4084 0.0513 -1.0000 -1.0000 4354362 1576093407.50 151.4545 60.0005 32.0000 1.9828 1.9842 415.9733 416.3125 0.0511 -1.0000 -1.0000 4354612 1576093407.60 151.4545 60.0005 32.0000 1.9830 1.9844 416.1198 416.4587 0.0511 -1.0000 -1.0000 4354674 1576093407.70 151.4545 60.0005 32.0000 1.9830 1.9844 416.2139 416.5536 0.0512 -1.0000 -1.0000 4354737 1576093407.80 151.4601 60.0005 32.0000 1.9828 1.9841 416.2493 416.5889 0.0512 -1.0000 -1.0000 4354815 1576093407.90 151.4885 60.0005 32.0000 1.9822 1.9836 416.2612 416.6007 0.0512 -1.0000 -1.0000 4354877 1576093408.00 151.4885 60.0005 32.0000 1.9829 1.9842 416.2626 416.6030 0.0513 -1.0000 -1.0000 4355096 1576093408.10 151.4885 60.0005 32.0000 1.9822 1.9835 416.1735 416.5131 0.0512 -1.0000 -1.0000 4355174 1576093408.20 151.4885 60.0005 32.0000 1.9834 1.9847 416.0280 416.3675 0.0512 -1.0000 -1.0000 4355237 1576093408.30 151.4885 60.0005 32.0000 1.9833 1.9846 416.1361 416.4756 0.0512 -1.0000 -1.0000 4355315 1576093408.40 151.5144 60.0005 32.0000 1.9827 1.9840 416.1292 416.4690 0.0512 -1.0000 -1.0000 4355378 1576093408.50 151.5305 60.0005 32.0000 1.9830 1.9844 416.1397 416.4797 0.0513 -1.0000 -1.0000 4355846 1576093408.60 151.5305 60.0005 32.0000 1.9829 1.9842 416.2211 416.5612 0.0513 -1.0000 -1.0000 4355924 1576093408.70 151.5305 60.0005 32.0000 1.9825 1.9839 416.2367 416.5759 0.0512 -1.0000 -1.0000 4355987 1576093408.80 151.5305 60.0005 32.0000 1.9829 1.9842 416.0515 416.3919 0.0512 -1.0000 -1.0000 4356049 1576093408.90 151.5305 60.0005 32.0000 1.9830 1.9843 416.1146 416.4541 0.0511 -1.0000 -1.0000 4356127 1576093409.00 151.5305 60.0005 32.0000 1.9823 1.9836 416.1849 416.5246 0.0513 -1.0000 -1.0000 4356346 1576093409.10 151.5305 60.0005 32.0000 1.9818 1.9832 416.2362 416.5748 0.0512 -1.0000 -1.0000 4356408 1576093409.20 151.5305 60.0005 32.0000 1.9825 1.9839 416.1705 416.5110 0.0512 -1.0000 -1.0000 4356487 1576093409.30 151.5305 60.0005 32.0000 1.9826 1.9840 416.1443 416.4838 0.0512 -1.0000 -1.0000 4356549 1576093409.40 151.5305 60.0005 32.0000 1.9827 1.9840 416.1009 416.4411 0.0513 -1.0000 -1.0000 4356612 1576093409.50 151.4832 60.0005 32.0000 1.9828 1.9841 415.9914 416.3312 0.0512 -1.0000 -1.0000 4356690 1576093409.60 151.4832 60.0005 32.0000 1.9832 1.9845 415.9573 416.2968 0.0512 -1.0000 -1.0000 4356908 1576093409.70 151.4832 60.0005 32.0000 1.9826 1.9839 416.1214 416.4610 0.0512 -1.0000 -1.0000 4356971 1576093409.80 151.4832 60.0005 32.0000 1.9820 1.9833 416.1281 416.4677 0.0512 -1.0000 -1.0000 4357049 1576093409.90 151.4832 60.0005 32.0000 1.9820 1.9834 416.2115 416.5517 0.0513 -1.0000 -1.0000 4357112 1576093410.00 151.4827 60.0005 32.0000 1.9822 1.9835 416.1698 416.5094 0.0511 -1.0000 -1.0000 4357174 1576093410.10 151.5231 60.0002 32.0000 1.9834 1.9847 416.1390 416.4774 0.0510 -1.0000 -1.0000 4357237 1576093410.20 151.5231 60.0002 32.0000 1.9832 1.9846 416.0571 416.3966 0.0513 -1.0000 -1.0000 4357299 1576093410.30 151.5231 60.0002 32.0000 1.9838 1.9852 415.9286 416.2677 0.0512 -1.0000 -1.0000 4357378 1576093410.40 151.5231 60.0002 32.0000 1.9834 1.9848 415.9648 416.3046 0.0513 -1.0000 -1.0000 4357440 1576093410.50 151.5231 60.0002 32.0000 1.9826 1.9839 416.0036 416.3432 0.0511 -1.0000 -1.0000 4357502 1576093410.60 151.5577 60.0002 32.0000 1.9833 1.9846 416.1414 416.4810 0.0512 -1.0000 -1.0000 4358205 1576093410.70 151.5577 60.0002 32.0000 1.9833 1.9846 416.2431 416.5831 0.0513 -1.0000 -1.0000 4358268 1576093410.80 151.5577 60.0002 32.0000 1.9826 1.9840 416.1954 416.5352 0.0512 -1.0000 -1.0000 4358330 1576093410.90 151.5577 60.0002 32.0000 1.9827 1.9841 416.1136 416.4539 0.0514 -1.0000 -1.0000 4358408 1576093411.00 151.5577 60.0002 32.0000 1.9824 1.9838 416.0157 416.3550 0.0512 -1.0000 -1.0000 4358471 1576093411.10 151.5577 60.0002 32.0000 1.9826 1.9839 415.9565 416.2962 0.0512 -1.0000 -1.0000 4358533 1576093411.20 151.5577 60.0002 32.0000 1.9829 1.9842 415.9527 416.2925 0.0513 -1.0000 -1.0000 4358612 1576093411.30 151.5577 60.0002 32.0000 1.9833 1.9846 415.9447 416.2838 0.0512 -1.0000 -1.0000 4358674 1576093411.40 151.5577 60.0002 32.0000 1.9821 1.9835 416.0070 416.3469 0.0513 -1.0000 -1.0000 4358737 1576093411.50 151.5577 60.0002 32.0000 1.9819 1.9833 416.1569 416.4960 0.0511 -1.0000 -1.0000 4358799 1576093411.60 151.4194 60.0002 32.0000 1.9818 1.9832 416.2298 416.5689 0.0511 -1.0000 -1.0000 4358862 1576093411.70 151.4194 60.0002 32.0000 1.9826 1.9839 416.1532 416.4928 0.0512 -1.0000 -1.0000 4358924 1576093411.80 151.5733 60.0002 32.0000 1.9820 1.9833 416.1162 416.4554 0.0511 -1.0000 -1.0000 4359002 1576093411.90 151.5733 60.0002 32.0000 1.9830 1.9843 416.0151 416.3542 0.0512 -1.0000 -1.0000 4359065 1576093412.00 151.5733 60.0002 32.0000 1.9829 1.9842 416.1150 416.4544 0.0512 -1.0000 -1.0000 4359127 1576093412.10 151.5733 60.0002 32.0000 1.9821 1.9834 416.2727 416.6124 0.0513 -1.0000 -1.0000 4359205 1576093412.20 151.5733 60.0002 32.0000 1.9822 1.9836 416.2519 416.5921 0.0513 -1.0000 -1.0000 4359268 1576093412.30 151.5733 60.0002 32.0000 1.9830 1.9843 416.1382 416.4779 0.0512 -1.0000 -1.0000 4359330 1576093412.40 151.5733 60.0002 32.0000 1.9823 1.9836 416.0088 416.3483 0.0513 -1.0000 -1.0000 4359393 1576093412.50 151.5733 60.0002 32.0000 1.9832 1.9846 416.0419 416.3816 0.0513 -1.0000 -1.0000 4359456 1576093412.60 151.5733 60.0002 32.0000 1.9826 1.9839 416.0755 416.4143 0.0511 -1.0000 -1.0000 4359878 1576093412.70 151.5733 60.0002 32.0000 1.9819 1.9832 416.2034 416.5427 0.0512 -1.0000 -1.0000 4359940 1576093412.80 151.5733 60.0002 32.0000 1.9814 1.9827 416.2002 416.5403 0.0514 -1.0000 -1.0000 4400003 1576093412.90 151.4928 60.0002 32.0000 1.9822 1.9835 416.1406 416.4809 0.0512 -1.0000 -1.0000 4400065 1576093413.00 151.4851 60.0002 32.0000 1.9825 1.9838 416.1103 416.4493 0.0511 -1.0000 -1.0000 4400127 1576093413.10 151.4851 60.0002 32.0000 1.9825 1.9838 416.0033 416.3428 0.0512 -1.0000 -1.0000 4400190 1576093413.20 151.4851 60.0002 32.0000 1.9829 1.9842 415.9485 416.2882 0.0512 -1.0000 -1.0000 4400643 1576093413.30 151.4851 60.0002 32.0000 1.9827 1.9840 416.0771 416.4167 0.0512 -1.0000 -1.0000 4400705 1576093413.40 151.4851 60.0002 32.0000 1.9828 1.9842 416.1573 416.4970 0.0513 -1.0000 -1.0000 4400768 1576093413.50 151.4851 60.0002 32.0000 1.9822 1.9835 416.2191 416.5596 0.0514 -1.0000 -1.0000 4400846 1576093413.60 151.4851 60.0002 32.0000 1.9824 1.9838 416.1625 416.5029 0.0513 -1.0000 -1.0000 4400924 1576093413.70 151.4851 60.0002 32.0000 1.9835 1.9849 416.1294 416.4696 0.0512 -1.0000 -1.0000 4401158 1576093413.80 151.4851 60.0002 32.0000 1.9828 1.9841 416.0219 416.3608 0.0511 -1.0000 -1.0000 4401221 1576093413.90 151.4974 60.0002 32.0000 1.9838 1.9851 415.9839 416.3237 0.0512 -1.0000 -1.0000 4401283 1576093414.00 151.5036 60.0002 32.0000 1.9830 1.9843 416.0092 416.3482 0.0511 -1.0000 -1.0000 4401346 1576093414.10 151.5036 60.0002 32.0000 1.9824 1.9838 416.0985 416.4378 0.0512 -1.0000 -1.0000 4401424 1576093414.20 151.5036 60.0002 32.0000 1.9828 1.9841 416.2379 416.5775 0.0512 -1.0000 -1.0000 4401643 1576093414.30 151.5036 60.0002 32.0000 1.9829 1.9843 416.0397 416.3788 0.0512 -1.0000 -1.0000 4401721 1576093414.40 151.5036 60.0002 32.0000 1.9826 1.9839 415.9726 416.3131 0.0513 -1.0000 -1.0000 4401783 1576093414.50 151.5036 60.0002 32.0000 1.9825 1.9838 416.0411 416.3807 0.0512 -1.0000 -1.0000 4401862 1576093414.60 151.5217 60.0002 32.0000 1.9821 1.9835 416.2031 416.5426 0.0512 -1.0000 -1.0000 4401940 1576093414.70 151.4591 60.0006 32.0000 1.9823 1.9836 416.1150 416.4541 0.0511 -1.0000 -1.0000 4402174 1576093414.80 151.4591 60.0006 32.0000 1.9818 1.9831 416.1741 416.5132 0.0512 -1.0000 -1.0000 4402237 1576093414.90 151.4591 60.0006 32.0000 1.9819 1.9833 416.0974 416.4370 0.0511 -1.0000 -1.0000 4402299 1576093415.00 151.4591 60.0006 32.0000 1.9827 1.9841 415.9555 416.2945 0.0511 -1.0000 -1.0000 4402362 1576093415.10 151.4824 60.0006 32.0000 1.9832 1.9845 415.9002 416.2393 0.0512 -1.0000 -1.0000 4402424 1576093415.20 151.5015 60.0006 32.0000 1.9833 1.9846 415.9405 416.2797 0.0511 -1.0000 -1.0000 4402612 1576093415.30 151.5015 60.0006 32.0000 1.9830 1.9843 415.9228 416.2613 0.0511 -1.0000 -1.0000 4402674 1576093415.40 151.5015 60.0006 32.0000 1.9826 1.9839 416.1331 416.4717 0.0510 -1.0000 -1.0000 4402737 1576093415.50 151.5015 60.0006 32.0000 1.9827 1.9840 416.2498 416.5886 0.0511 -1.0000 -1.0000 4402815 1576093415.60 151.5015 60.0006 32.0000 1.9825 1.9838 416.1842 416.5241 0.0513 -1.0000 -1.0000 4402877 1576093415.70 151.5437 60.0006 32.0000 1.9830 1.9843 416.1623 416.5022 0.0512 -1.0000 -1.0000 4403096 1576093415.80 151.5437 60.0006 32.0000 1.9829 1.9842 416.0156 416.3543 0.0510 -1.0000 -1.0000 4403174 1576093415.90 151.5437 60.0006 32.0000 1.9826 1.9840 415.9854 416.3235 0.0511 -1.0000 -1.0000 4403237 1576093416.00 151.5437 60.0006 32.0000 1.9830 1.9843 416.0199 416.3594 0.0511 -1.0000 -1.0000 4403299 1576093416.10 151.5437 60.0006 32.0000 1.9825 1.9838 416.0857 416.4243 0.0511 -1.0000 -1.0000 4403377 1576093416.20 151.5409 60.0006 32.0000 1.9822 1.9835 416.1296 416.4687 0.0511 -1.0000 -1.0000 4403878 1576093416.30 151.4316 60.0006 32.0000 1.9818 1.9832 416.2568 416.5965 0.0513 -1.0000 -1.0000 4403940 1576093416.40 151.4316 60.0006 32.0000 1.9817 1.9830 416.0971 416.4375 0.0513 -1.0000 -1.0000 4404003 1576093416.50 151.4316 60.0006 32.0000 1.9817 1.9831 416.2051 416.5455 0.0513 -1.0000 -1.0000 4404065 1576093416.60 151.4316 60.0006 32.0000 1.9823 1.9836 416.0073 416.3470 0.0512 -1.0000 -1.0000 4404143 1576093416.70 151.4316 60.0006 32.0000 1.9831 1.9844 415.9720 416.3112 0.0512 -1.0000 -1.0000 4404205 1576093416.80 151.4316 60.0006 32.0000 1.9825 1.9838 416.0303 416.3697 0.0512 -1.0000 -1.0000 4404377 1576093416.90 151.4316 60.0006 32.0000 1.9829 1.9843 416.0251 416.3653 0.0513 -1.0000 -1.0000 4404455 1576093417.00 151.4316 60.0006 32.0000 1.9822 1.9836 416.2197 416.5597 0.0513 -1.0000 -1.0000 4404518 1576093417.10 151.4316 60.0006 32.0000 1.9832 1.9846 416.2818 416.6224 0.0514 -1.0000 -1.0000 4404580 1576093417.20 151.4316 60.0006 32.0000 1.9827 1.9840 416.2331 416.5744 0.0514 -1.0000 -1.0000 4404643 1576093417.30 151.4504 60.0006 32.0000 1.9834 1.9848 416.1962 416.5355 0.0512 -1.0000 -1.0000 4404705 1576093417.40 151.4721 60.0006 32.0000 1.9836 1.9849 416.0025 416.3427 0.0513 -1.0000 -1.0000 4404768 1576093417.50 151.4721 60.0006 32.0000 1.9833 1.9846 416.0056 416.3455 0.0513 -1.0000 -1.0000 4404846 1576093417.60 151.4721 60.0006 32.0000 1.9832 1.9845 416.0427 416.3834 0.0513 -1.0000 -1.0000 4404908 1576093417.70 151.4721 60.0006 32.0000 1.9827 1.9840 416.1639 416.5034 0.0512 -1.0000 -1.0000 4404971 1576093417.80 151.4721 60.0006 32.0000 1.9824 1.9837 416.1705 416.5100 0.0512 -1.0000 -1.0000 4405049 1576093417.90 151.5103 60.0006 32.0000 1.9834 1.9848 416.0113 416.3518 0.0514 -1.0000 -1.0000 4405112 1576093418.00 151.5087 60.0006 32.0000 1.9828 1.9841 415.9967 416.3367 0.0513 -1.0000 -1.0000 4405174 1576093418.10 151.5087 60.0006 32.0000 1.9831 1.9845 416.0667 416.4069 0.0513 -1.0000 -1.0000 4405237 1576093418.20 151.5087 60.0006 32.0000 1.9824 1.9838 416.1377 416.4772 0.0512 -1.0000 -1.0000 4405299 1576093418.30 151.5087 60.0006 32.0000 1.9826 1.9839 416.1534 416.4935 0.0513 -1.0000 -1.0000 4405956 1576093418.40 151.4388 60.0006 32.0000 1.9824 1.9837 416.2295 416.5693 0.0512 -1.0000 -1.0000 4406018 1576093418.50 151.4316 60.0006 32.0000 1.9822 1.9836 416.1751 416.5146 0.0512 -1.0000 -1.0000 4406080 1576093418.60 151.4316 60.0006 32.0000 1.9827 1.9840 416.0960 416.4354 0.0512 -1.0000 -1.0000 4406159 1576093418.70 151.4316 60.0006 32.0000 1.9834 1.9847 416.0242 416.3651 0.0514 -1.0000 -1.0000 4406221 1576093418.80 151.4316 60.0006 32.0000 1.9827 1.9840 416.0685 416.4094 0.0515 -1.0000 -1.0000 4406283 1576093418.90 151.4316 60.0006 32.0000 1.9828 1.9842 416.2428 416.5834 0.0513 -1.0000 -1.0000 4406346 1576093419.00 151.4316 60.0006 32.0000 1.9828 1.9842 416.2911 416.6298 0.0510 -1.0000 -1.0000 4406408 1576093419.10 151.4316 60.0006 32.0000 1.9827 1.9841 416.2195 416.5588 0.0512 -1.0000 -1.0000 4406471 1576093419.20 151.4316 60.0006 32.0000 1.9833 1.9847 416.1008 416.4411 0.0513 -1.0000 -1.0000 4406549 1576093419.30 151.4316 60.0006 32.0000 1.9832 1.9846 416.1366 416.4777 0.0514 -1.0000 -1.0000 4406627 1576093419.40 151.4316 60.0006 32.0000 1.9829 1.9843 416.1297 416.4692 0.0512 -1.0000 -1.0000 4406690 1576093419.50 151.4316 60.0006 32.0000 1.9825 1.9838 416.2324 416.5722 0.0512 -1.0000 -1.0000 4406768 1576093419.60 151.4842 60.0005 32.0000 1.9821 1.9835 416.2566 416.5959 0.0512 -1.0000 -1.0000 4406830 1576093419.70 151.4545 59.9998 32.0000 1.9826 1.9839 416.2301 416.5703 0.0513 -1.0000 -1.0000 4406893 1576093419.80 151.4604 59.9998 32.0000 1.9826 1.9840 416.1943 416.5342 0.0512 -1.0000 -1.0000 4406955 1576093419.90 151.4604 59.9998 32.0000 1.9823 1.9837 416.1278 416.4673 0.0512 -1.0000 -1.0000 4407253 1576093420.00 151.4604 59.9998 32.0000 1.9823 1.9836 416.0445 416.3837 0.0512 -1.0000 -1.0000 4407315 1576093420.10 151.4604 59.9998 32.0000 1.9830 1.9843 416.0867 416.4271 0.0513 -1.0000 -1.0000 4407393 1576093420.20 151.4604 59.9998 32.0000 1.9820 1.9834 416.1598 416.4996 0.0512 -1.0000 -1.0000 4407455 1576093420.30 151.4604 59.9998 32.0000 1.9824 1.9837 416.1641 416.5049 0.0513 -1.0000 -1.0000 4407533 1576093420.40 151.4604 59.9998 32.0000 1.9821 1.9834 416.2668 416.6061 0.0512 -1.0000 -1.0000 4407659 1576093420.50 151.4604 59.9998 32.0000 1.9829 1.9843 416.1500 416.4904 0.0513 -1.0000 -1.0000 4407721 1576093420.60 151.4604 59.9998 32.0000 1.9833 1.9847 416.1062 416.4471 0.0513 -1.0000 -1.0000 4407799 1576093420.70 151.4498 59.9998 32.0000 1.9842 1.9855 416.0687 416.4079 0.0512 -1.0000 -1.0000 4407862 1576093420.80 151.4423 59.9998 32.0000 1.9830 1.9844 416.0519 416.3923 0.0513 -1.0000 -1.0000 4407924 1576093420.90 151.4423 59.9998 32.0000 1.9831 1.9845 416.1363 416.4763 0.0513 -1.0000 -1.0000 4408408 1576093421.00 151.4423 59.9998 32.0000 1.9827 1.9841 416.2544 416.5946 0.0513 -1.0000 -1.0000 4408471 1576093421.10 151.4423 59.9998 32.0000 1.9828 1.9841 416.2654 416.6047 0.0510 -1.0000 -1.0000 4408533 1576093421.20 151.4423 59.9998 32.0000 1.9827 1.9841 416.1312 416.4710 0.0513 -1.0000 -1.0000 4408612 1576093421.30 151.4570 59.9998 32.0000 1.9837 1.9850 415.9950 416.3348 0.0513 -1.0000 -1.0000 4408674 1576093421.40 151.4570 59.9998 32.0000 1.9834 1.9847 416.1103 416.4505 0.0513 -1.0000 -1.0000 4408893 1576093421.50 151.4570 59.9998 32.0000 1.9827 1.9841 416.2071 416.5467 0.0511 -1.0000 -1.0000 4408971 1576093421.60 151.4570 59.9998 32.0000 1.9823 1.9837 416.3264 416.6665 0.0513 -1.0000 -1.0000 4409033 1576093421.70 151.4570 59.9998 32.0000 1.9821 1.9835 416.2158 416.5562 0.0513 -1.0000 -1.0000 4409096 1576093421.80 151.4570 59.9998 32.0000 1.9826 1.9839 416.1444 416.4832 0.0510 -1.0000 -1.0000 4409158 1576093421.90 151.4566 59.9998 32.0000 1.9827 1.9840 416.0291 416.3704 0.0514 -1.0000 -1.0000 4409393 1576093422.00 151.5077 59.9998 32.0000 1.9830 1.9843 416.0872 416.4273 0.0512 -1.0000 -1.0000 4409455 1576093422.10 151.5077 59.9998 32.0000 1.9828 1.9841 416.1071 416.4467 0.0512 -1.0000 -1.0000 4409518 1576093422.20 151.5077 59.9998 32.0000 1.9824 1.9837 416.1179 416.4579 0.0513 -1.0000 -1.0000 4409580 1576093422.30 151.5077 59.9998 32.0000 1.9815 1.9828 416.2387 416.5789 0.0513 -1.0000 -1.0000 4409658 1576093422.40 151.5077 59.9998 32.0000 1.9834 1.9847 416.0475 416.3873 0.0513 -1.0000 -1.0000 4409893 1576093422.50 151.5456 59.9998 32.0000 1.9824 1.9838 416.0316 416.3709 0.0511 -1.0000 -1.0000 4409955 1576093422.60 151.5456 59.9998 32.0000 1.9825 1.9839 416.0937 416.4329 0.0511 -1.0000 -1.0000 4410018 1576093422.70 151.5456 59.9998 32.0000 1.9817 1.9831 416.2514 416.5907 0.0512 -1.0000 -1.0000 4410080 1576093422.80 151.5456 59.9998 32.0000 1.9820 1.9834 416.2870 416.6273 0.0513 -1.0000 -1.0000 4410159 1576093422.90 151.5456 59.9998 32.0000 1.9824 1.9838 416.1732 416.5134 0.0513 -1.0000 -1.0000 4410471 1576093423.00 151.5139 59.9998 32.0000 1.9833 1.9846 416.0971 416.4380 0.0514 -1.0000 -1.0000 4410533 1576093423.10 151.4621 59.9998 32.0000 1.9834 1.9847 416.0057 416.3458 0.0513 -1.0000 -1.0000 4410596 1576093423.20 151.4621 59.9998 32.0000 1.9824 1.9837 416.1553 416.4959 0.0514 -1.0000 -1.0000 4410674 1576093423.30 151.4621 59.9998 32.0000 1.9824 1.9837 416.0874 416.4276 0.0513 -1.0000 -1.0000 4410737 1576093423.40 151.4621 59.9998 32.0000 1.9820 1.9834 416.2222 416.5622 0.0512 -1.0000 -1.0000 4410799 1576093423.50 151.4617 59.9998 32.0000 1.9816 1.9829 416.1905 416.5314 0.0515 -1.0000 -1.0000 4411658 1576093423.60 151.4500 59.9998 32.0000 1.9820 1.9833 416.0790 416.4193 0.0513 -1.0000 -1.0000 4411721 1576093423.70 151.4500 59.9998 32.0000 1.9830 1.9844 416.0378 416.3785 0.0514 -1.0000 -1.0000 4411783 1576093423.80 151.4500 59.9998 32.0000 1.9826 1.9839 416.0983 416.4383 0.0512 -1.0000 -1.0000 4411862 1576093423.90 151.4500 59.9998 32.0000 1.9824 1.9838 416.1409 416.4816 0.0514 -1.0000 -1.0000 4411924 1576093424.00 151.4500 59.9998 32.0000 1.9817 1.9830 416.1927 416.5332 0.0513 -1.0000 -1.0000 4411987 1576093424.10 151.4434 59.9998 32.0000 1.9818 1.9831 416.2613 416.6018 0.0513 -1.0000 -1.0000 4412049 1576093424.20 151.4430 59.9998 32.0000 1.9830 1.9843 416.2199 416.5610 0.0514 -1.0000 -1.0000 4412112 1576093424.30 151.4430 59.9998 32.0000 1.9830 1.9844 416.0847 416.4246 0.0512 -1.0000 -1.0000 4412190 1576093424.40 151.4430 59.9998 32.0000 1.9831 1.9845 415.9874 416.3275 0.0514 -1.0000 -1.0000 4412252 1576093424.50 151.4430 59.9998 32.0000 1.9831 1.9844 416.0478 416.3872 0.0512 -1.0000 -1.0000 4412315 1576093424.60 151.4572 59.9998 32.0000 1.9830 1.9843 416.1612 416.5014 0.0513 -1.0000 -1.0000 4412393 1576093424.70 151.5166 60.0001 32.0000 1.9835 1.9848 416.1984 416.5391 0.0514 -1.0000 -1.0000 4412455 1576093424.80 151.5166 60.0001 32.0000 1.9829 1.9843 416.0878 416.4291 0.0515 -1.0000 -1.0000 4412518 1576093424.90 151.5166 60.0001 32.0000 1.9829 1.9842 416.0167 416.3567 0.0512 -1.0000 -1.0000 4412580 1576093425.00 151.5166 60.0001 32.0000 1.9826 1.9840 416.0705 416.4098 0.0513 -1.0000 -1.0000 4412643 1576093425.10 151.5166 60.0001 32.0000 1.9827 1.9840 416.1340 416.4745 0.0513 -1.0000 -1.0000 4412705 1576093425.20 151.5195 60.0001 32.0000 1.9823 1.9836 416.1933 416.5333 0.0512 -1.0000 -1.0000 4412783 1576093425.30 151.5195 60.0001 32.0000 1.9833 1.9847 416.2540 416.5937 0.0512 -1.0000 -1.0000 4412846 1576093425.40 151.5195 60.0001 32.0000 1.9829 1.9843 416.1417 416.4819 0.0513 -1.0000 -1.0000 4412908 1576093425.50 151.5195 60.0001 32.0000 1.9827 1.9840 416.0292 416.3692 0.0513 -1.0000 -1.0000 4412987 1576093425.60 151.5195 60.0001 32.0000 1.9825 1.9839 416.0127 416.3530 0.0513 -1.0000 -1.0000 4413049 1576093425.70 151.5195 60.0001 32.0000 1.9827 1.9840 416.0121 416.3523 0.0513 -1.0000 -1.0000 4413112 1576093425.80 151.5195 60.0001 32.0000 1.9824 1.9837 416.1203 416.4603 0.0513 -1.0000 -1.0000 4413174 1576093425.90 151.5195 60.0001 32.0000 1.9819 1.9833 416.1944 416.5355 0.0514 -1.0000 -1.0000 4413237 1576093426.00 151.5195 60.0001 32.0000 1.9827 1.9840 416.1231 416.4632 0.0513 -1.0000 -1.0000 4413409 1576093426.10 151.5195 60.0001 32.0000 1.9826 1.9839 416.0774 416.4178 0.0513 -1.0000 -1.0000 4413487 1576093426.20 151.5195 60.0001 32.0000 1.9821 1.9835 416.1769 416.5182 0.0515 -1.0000 -1.0000 4413549 1576093426.30 151.5195 60.0001 32.0000 1.9824 1.9838 416.1251 416.4648 0.0513 -1.0000 -1.0000 4413627 1576093426.40 151.5051 60.0001 32.0000 1.9824 1.9837 416.1299 416.4703 0.0513 -1.0000 -1.0000 4413690 1576093426.50 151.4403 60.0001 32.0000 1.9822 1.9835 416.1094 416.4499 0.0514 -1.0000 -1.0000 4413940 1576093426.60 151.4403 60.0001 32.0000 1.9830 1.9843 416.1424 416.4837 0.0514 -1.0000 -1.0000 4414018 1576093426.70 151.4403 60.0001 32.0000 1.9825 1.9839 416.1026 416.4433 0.0513 -1.0000 -1.0000 4414080 1576093426.80 151.4403 60.0001 32.0000 1.9829 1.9843 416.0109 416.3508 0.0512 -1.0000 -1.0000 4414143 1576093426.90 151.4532 60.0001 32.0000 1.9834 1.9847 416.0498 416.3903 0.0514 -1.0000 -1.0000 4414205 1576093427.00 151.4646 60.0001 32.0000 1.9822 1.9836 416.2757 416.6163 0.0513 -1.0000 -1.0000 4414268 1576093427.10 151.4646 60.0001 32.0000 1.9831 1.9845 416.1833 416.5242 0.0514 -1.0000 -1.0000 4414393 1576093427.20 151.4646 60.0001 32.0000 1.9831 1.9845 416.1109 416.4507 0.0512 -1.0000 -1.0000 4414471 1576093427.30 151.4646 60.0001 32.0000 1.9835 1.9848 416.0722 416.4123 0.0513 -1.0000 -1.0000 4414533 1576093427.40 151.4646 60.0001 32.0000 1.9827 1.9840 416.0896 416.4303 0.0513 -1.0000 -1.0000 4414596 1576093427.50 151.5173 60.0001 32.0000 1.9822 1.9835 416.2250 416.5652 0.0513 -1.0000 -1.0000 4414674 1576093427.60 151.5173 60.0001 32.0000 1.9826 1.9839 416.2483 416.5889 0.0513 -1.0000 -1.0000 4414862 1576093427.70 151.5173 60.0001 32.0000 1.9833 1.9847 416.2168 416.5567 0.0512 -1.0000 -1.0000 4414924 1576093427.80 151.5173 60.0001 32.0000 1.9838 1.9851 416.0871 416.4268 0.0513 -1.0000 -1.0000 4415002 1576093427.90 151.5173 60.0001 32.0000 1.9838 1.9851 415.9553 416.2954 0.0513 -1.0000 -1.0000 4415065 1576093428.00 151.5732 60.0001 32.0000 1.9832 1.9845 416.0429 416.3825 0.0512 -1.0000 -1.0000 4415127 1576093428.10 151.5919 60.0001 32.0000 1.9829 1.9843 416.1431 416.4831 0.0513 -1.0000 -1.0000 4415409 1576093428.20 151.5919 60.0001 32.0000 1.9830 1.9843 416.1976 416.5385 0.0514 -1.0000 -1.0000 4415471 1576093428.30 151.5919 60.0001 32.0000 1.9832 1.9845 416.0683 416.4086 0.0513 -1.0000 -1.0000 4415549 1576093428.40 151.5919 60.0001 32.0000 1.9837 1.9850 416.0782 416.4191 0.0514 -1.0000 -1.0000 4415612 1576093428.50 151.5919 60.0001 32.0000 1.9826 1.9840 416.1066 416.4474 0.0514 -1.0000 -1.0000 4415674 1576093428.60 151.5049 60.0001 32.0000 1.9828 1.9842 416.1543 416.4941 0.0512 -1.0000 -1.0000 4416424 1576093428.70 151.5049 60.0001 32.0000 1.9821 1.9835 416.1873 416.5273 0.0513 -1.0000 -1.0000 4416487 1576093428.80 151.5049 60.0001 32.0000 1.9824 1.9837 416.2162 416.5573 0.0514 -1.0000 -1.0000 4416549 1576093428.90 151.5049 60.0001 32.0000 1.9817 1.9831 416.2647 416.6052 0.0513 -1.0000 -1.0000 4416627 1576093429.00 151.5049 60.0001 32.0000 1.9813 1.9826 416.1857 416.5259 0.0513 -1.0000 -1.0000 4416690 1576093429.10 151.5049 60.0001 32.0000 1.9822 1.9835 416.1936 416.5345 0.0515 -1.0000 -1.0000 4416752 1576093429.20 151.3976 60.0001 32.0000 1.9823 1.9837 416.0854 416.4259 0.0513 -1.0000 -1.0000 4416815 1576093429.30 151.3976 60.0001 32.0000 1.9821 1.9834 416.1589 416.4988 0.0513 -1.0000 -1.0000 4416877 1576093429.40 151.3976 60.0001 32.0000 1.9827 1.9841 416.2148 416.5554 0.0514 -1.0000 -1.0000 4416940 1576093429.50 151.3976 60.0001 32.0000 1.9825 1.9838 416.2388 416.5790 0.0512 -1.0000 -1.0000 4417018 1576093429.60 151.3976 60.0001 32.0000 1.9828 1.9841 416.1504 416.4908 0.0512 -1.0000 -1.0000 4417112 1576093429.70 151.4358 60.0008 32.0000 1.9826 1.9840 416.0344 416.3751 0.0513 -1.0000 -1.0000 4417174 1576093429.80 151.4389 60.0008 32.0000 1.9830 1.9843 416.0125 416.3528 0.0514 -1.0000 -1.0000 4417253 1576093429.90 151.4389 60.0008 32.0000 1.9834 1.9847 415.9844 416.3244 0.0512 -1.0000 -1.0000 4417315 1576093430.00 151.4389 60.0008 32.0000 1.9823 1.9836 416.1429 416.4824 0.0512 -1.0000 -1.0000 4417377 1576093430.10 151.4389 60.0008 32.0000 1.9820 1.9833 416.2107 416.5503 0.0512 -1.0000 -1.0000 4417455 1576093430.20 151.4506 60.0008 32.0000 1.9823 1.9836 416.2406 416.5802 0.0512 -1.0000 -1.0000 4417518 1576093430.30 151.5286 60.0008 32.0000 1.9819 1.9833 416.2804 416.6204 0.0513 -1.0000 -1.0000 4417580 1576093430.40 151.5286 60.0008 32.0000 1.9825 1.9838 416.1565 416.4970 0.0513 -1.0000 -1.0000 4417643 1576093430.50 151.5286 60.0008 32.0000 1.9829 1.9843 416.0717 416.4121 0.0513 -1.0000 -1.0000 4417705 1576093430.60 151.5286 60.0008 32.0000 1.9837 1.9851 416.0421 416.3816 0.0513 -1.0000 -1.0000 4417893 1576093430.70 151.5286 60.0008 32.0000 1.9824 1.9837 416.1029 416.4439 0.0513 -1.0000 -1.0000 4417956 1576093430.80 151.5286 60.0008 32.0000 1.9824 1.9837 416.2471 416.5876 0.0513 -1.0000 -1.0000 4418018 1576093430.90 151.5286 60.0008 32.0000 1.9821 1.9835 416.2109 416.5519 0.0513 -1.0000 -1.0000 4418096 1576093431.00 151.5286 60.0008 32.0000 1.9827 1.9840 416.1608 416.5008 0.0513 -1.0000 -1.0000 4418159 1576093431.10 151.5286 60.0008 32.0000 1.9820 1.9833 416.1564 416.4963 0.0512 -1.0000 -1.0000 4418221 1576093431.20 151.5286 60.0008 32.0000 1.9828 1.9842 416.0796 416.4198 0.0513 -1.0000 -1.0000 4418408 1576093431.30 151.4443 60.0008 32.0000 1.9824 1.9837 416.0024 416.3424 0.0512 -1.0000 -1.0000 4418471 1576093431.40 151.4040 60.0008 32.0000 1.9834 1.9848 416.0659 416.4060 0.0513 -1.0000 -1.0000 4418533 1576093431.50 151.4040 60.0008 32.0000 1.9827 1.9840 416.0631 416.4029 0.0512 -1.0000 -1.0000 4418596 1576093431.60 151.4040 60.0008 32.0000 1.9829 1.9843 416.2294 416.5688 0.0512 -1.0000 -1.0000 4418658 1576093431.70 151.4040 60.0008 32.0000 1.9827 1.9840 416.0396 416.3791 0.0512 -1.0000 -1.0000 4418721 1576093431.80 151.4040 60.0008 32.0000 1.9825 1.9839 416.0039 416.3440 0.0513 -1.0000 -1.0000 4418799 1576093431.90 151.4739 60.0008 32.0000 1.9830 1.9844 415.9969 416.3370 0.0513 -1.0000 -1.0000 4418862 1576093432.00 151.4739 60.0008 32.0000 1.9827 1.9840 416.1292 416.4691 0.0512 -1.0000 -1.0000 4418924 1576093432.10 151.4739 60.0008 32.0000 1.9828 1.9842 416.1867 416.5264 0.0512 -1.0000 -1.0000 4419002 1576093432.20 151.4739 60.0008 32.0000 1.9831 1.9844 416.2100 416.5503 0.0513 -1.0000 -1.0000 4419424 1576093432.30 151.4739 60.0008 32.0000 1.9834 1.9847 416.3204 416.6600 0.0511 -1.0000 -1.0000 4419503 1576093432.40 151.5257 60.0008 32.0000 1.9828 1.9841 416.1844 416.5235 0.0513 -1.0000 -1.0000 4419565 1576093432.50 151.5681 60.0008 32.0000 1.9840 1.9853 416.0274 416.3676 0.0513 -1.0000 -1.0000 4419627 1576093432.60 151.5681 60.0008 32.0000 1.9842 1.9855 416.0483 416.3879 0.0513 -1.0000 -1.0000 4419690 1576093432.70 151.5681 60.0008 32.0000 1.9828 1.9842 416.1509 416.4914 0.0513 -1.0000 -1.0000 4419924 1576093432.80 151.5681 60.0008 32.0000 1.9822 1.9835 416.1749 416.5152 0.0513 -1.0000 -1.0000 4419987 1576093432.90 151.5681 60.0008 32.0000 1.9818 1.9832 416.2583 416.5973 0.0511 -1.0000 -1.0000 4420065 1576093433.00 151.5663 60.0008 32.0000 1.9830 1.9843 416.1385 416.4781 0.0512 -1.0000 -1.0000 4420127 1576093433.10 151.5663 60.0008 32.0000 1.9836 1.9849 416.0441 416.3835 0.0512 -1.0000 -1.0000 4420190 1576093433.20 151.5663 60.0008 32.0000 1.9835 1.9848 416.0284 416.3687 0.0514 -1.0000 -1.0000 4420393 1576093433.30 151.5663 60.0008 32.0000 1.9827 1.9840 416.1712 416.5120 0.0514 -1.0000 -1.0000 4420455 1576093433.40 151.5663 60.0008 32.0000 1.9827 1.9840 416.1744 416.5146 0.0513 -1.0000 -1.0000 4420518 1576093433.50 151.5406 60.0008 32.0000 1.9825 1.9838 416.1712 416.5109 0.0512 -1.0000 -1.0000 4420580 1576093433.60 151.4678 60.0008 32.0000 1.9827 1.9840 416.1174 416.4589 0.0514 -1.0000 -1.0000 4420643 1576093433.70 151.4678 60.0008 32.0000 1.9826 1.9839 416.0825 416.4218 0.0511 -1.0000 -1.0000 4421143 1576093433.80 151.4678 60.0008 32.0000 1.9831 1.9845 416.0109 416.3509 0.0513 -1.0000 -1.0000 4421205 1576093433.90 151.4678 60.0008 32.0000 1.9827 1.9841 416.1372 416.4779 0.0514 -1.0000 -1.0000 4421268 1576093434.00 151.4678 60.0008 32.0000 1.9822 1.9836 416.1979 416.5390 0.0514 -1.0000 -1.0000 4421330 1576093434.10 151.4689 60.0008 32.0000 1.9827 1.9840 416.2445 416.5849 0.0513 -1.0000 -1.0000 4421408 1576093434.20 151.4689 60.0008 32.0000 1.9830 1.9843 416.1466 416.4868 0.0513 -1.0000 -1.0000 4421471 1576093434.30 151.4689 60.0008 32.0000 1.9830 1.9843 416.0405 416.3811 0.0514 -1.0000 -1.0000 4421549 1576093434.40 151.4689 60.0008 32.0000 1.9838 1.9851 416.0301 416.3713 0.0515 -1.0000 -1.0000 4421612 1576093434.50 151.4689 60.0008 32.0000 1.9836 1.9850 415.9669 416.3062 0.0512 -1.0000 -1.0000 4421674 1576093434.60 151.4896 60.0005 32.0000 1.9831 1.9845 416.1068 416.4474 0.0513 -1.0000 -1.0000 4421753 1576093434.70 151.5264 60.0000 32.0000 1.9825 1.9839 416.2331 416.5734 0.0513 -1.0000 -1.0000 4421815 1576093434.80 151.5264 60.0000 32.0000 1.9828 1.9842 416.2583 416.5988 0.0513 -1.0000 -1.0000 4421908 1576093434.90 151.5264 60.0000 32.0000 1.9833 1.9846 416.0423 416.3829 0.0515 -1.0000 -1.0000 4421971 1576093435.00 151.5264 60.0000 32.0000 1.9835 1.9848 416.1185 416.4597 0.0513 -1.0000 -1.0000 4422033 1576093435.10 151.5264 60.0000 32.0000 1.9832 1.9845 416.2275 416.5682 0.0514 -1.0000 -1.0000 4422096 1576093435.20 151.5955 60.0000 32.0000 1.9828 1.9841 416.2861 416.6274 0.0514 -1.0000 -1.0000 4422174 1576093435.30 151.5955 60.0000 32.0000 1.9826 1.9839 416.2037 416.5435 0.0513 -1.0000 -1.0000 4422658 1576093435.40 151.5955 60.0000 32.0000 1.9832 1.9846 416.1789 416.5206 0.0516 -1.0000 -1.0000 4422721 1576093435.50 151.5955 60.0000 32.0000 1.9837 1.9851 416.1511 416.4927 0.0515 -1.0000 -1.0000 4422783 1576093435.60 151.5955 60.0000 32.0000 1.9840 1.9854 415.9532 416.2939 0.0514 -1.0000 -1.0000 4422846 1576093435.70 151.5091 60.0000 32.0000 1.9834 1.9847 416.0130 416.3536 0.0513 -1.0000 -1.0000 4422908 1576093435.80 151.5010 60.0000 32.0000 1.9832 1.9846 416.0532 416.3938 0.0514 -1.0000 -1.0000 4423158 1576093435.90 151.5010 60.0000 32.0000 1.9827 1.9841 416.0432 416.3833 0.0513 -1.0000 -1.0000 4423221 1576093436.00 151.5010 60.0000 32.0000 1.9822 1.9835 416.1478 416.4872 0.0511 -1.0000 -1.0000 4423283 1576093436.10 151.5010 60.0000 32.0000 1.9821 1.9834 416.2153 416.5565 0.0514 -1.0000 -1.0000 4423346 1576093436.20 151.5010 60.0000 32.0000 1.9821 1.9835 416.0298 416.3709 0.0514 -1.0000 -1.0000 4423409 1576093436.30 151.4503 60.0000 32.0000 1.9829 1.9842 416.0938 416.4343 0.0513 -1.0000 -1.0000 4423658 1576093436.40 151.4503 60.0000 32.0000 1.9834 1.9847 416.0593 416.3994 0.0513 -1.0000 -1.0000 4423721 1576093436.50 151.4503 60.0000 32.0000 1.9830 1.9843 415.9809 416.3211 0.0514 -1.0000 -1.0000 4423783 1576093436.60 151.4503 60.0000 32.0000 1.9825 1.9838 416.0703 416.4114 0.0514 -1.0000 -1.0000 4423862 1576093436.70 151.4503 60.0000 32.0000 1.9829 1.9842 416.1219 416.4618 0.0513 -1.0000 -1.0000 4423924 1576093436.80 151.4681 60.0000 32.0000 1.9825 1.9838 416.2575 416.5989 0.0514 -1.0000 -1.0000 4424362 1576093436.90 151.4852 60.0000 32.0000 1.9832 1.9845 416.2363 416.5766 0.0513 -1.0000 -1.0000 4424424 1576093437.00 151.4852 60.0000 32.0000 1.9821 1.9834 416.1977 416.5372 0.0512 -1.0000 -1.0000 4424487 1576093437.10 151.4852 60.0000 32.0000 1.9833 1.9846 416.1137 416.4535 0.0512 -1.0000 -1.0000 4424549 1576093437.20 151.4852 60.0000 32.0000 1.9834 1.9847 416.0152 416.3555 0.0514 -1.0000 -1.0000 4424627 1576093437.30 151.4852 60.0000 32.0000 1.9834 1.9848 416.1171 416.4578 0.0514 -1.0000 -1.0000 4424690 1576093437.40 151.4903 60.0000 32.0000 1.9829 1.9842 416.1702 416.5109 0.0514 -1.0000 -1.0000 4424752 1576093437.50 151.4903 60.0000 32.0000 1.9824 1.9838 416.2313 416.5723 0.0513 -1.0000 -1.0000 4424830 1576093437.60 151.4903 60.0000 32.0000 1.9825 1.9838 416.1530 416.4928 0.0515 -1.0000 -1.0000 4424893 1576093437.70 151.4903 60.0000 32.0000 1.9824 1.9837 416.0231 416.3630 0.0513 -1.0000 -1.0000 4424955 1576093437.80 151.4903 60.0000 32.0000 1.9833 1.9846 416.0237 416.3637 0.0513 -1.0000 -1.0000 4425033 1576093437.90 151.5784 60.0000 32.0000 1.9832 1.9846 416.0388 416.3793 0.0514 -1.0000 -1.0000 4425158 1576093438.00 151.5919 60.0000 32.0000 1.9828 1.9841 416.1020 416.4426 0.0513 -1.0000 -1.0000 4425221 1576093438.10 151.5919 60.0000 32.0000 1.9827 1.9840 416.2816 416.6218 0.0513 -1.0000 -1.0000 4425299 1576093438.20 151.5919 60.0000 32.0000 1.9820 1.9833 416.2875 416.6270 0.0511 -1.0000 -1.0000 4425362 1576093438.30 151.5919 60.0000 32.0000 1.9816 1.9830 416.2054 416.5461 0.0514 -1.0000 -1.0000 4425440 1576093438.40 151.5919 60.0000 32.0000 1.9826 1.9840 416.1764 416.5168 0.0514 -1.0000 -1.0000 4425659 1576093438.50 151.4722 60.0000 32.0000 1.9820 1.9833 416.1231 416.4638 0.0513 -1.0000 -1.0000 4425721 1576093438.60 151.4722 60.0000 32.0000 1.9826 1.9840 416.1578 416.4972 0.0512 -1.0000 -1.0000 4425799 1576093438.70 151.4722 60.0000 32.0000 1.9817 1.9831 416.2282 416.5690 0.0514 -1.0000 -1.0000 4425862 1576093438.80 151.4722 60.0000 32.0000 1.9827 1.9840 416.1591 416.5003 0.0514 -1.0000 -1.0000 4425924 1576093438.90 151.4722 60.0000 32.0000 1.9829 1.9842 416.0868 416.4276 0.0513 -1.0000 -1.0000 4426158 1576093439.00 151.4632 60.0000 32.0000 1.9829 1.9842 416.0900 416.4308 0.0514 -1.0000 -1.0000 4426221 1576093439.10 151.4632 60.0000 32.0000 1.9827 1.9840 416.0060 416.3463 0.0513 -1.0000 -1.0000 4426283 1576093439.20 151.4632 60.0000 32.0000 1.9829 1.9843 416.0549 416.3961 0.0515 -1.0000 -1.0000 4426362 1576093439.30 151.4632 60.0000 32.0000 1.9826 1.9840 416.2031 416.5430 0.0512 -1.0000 -1.0000 4426424 1576093439.40 151.4632 60.0000 32.0000 1.9828 1.9842 416.2097 416.5504 0.0514 -1.0000 -1.0000 4426643 1576093439.50 151.4632 60.0000 32.0000 1.9821 1.9834 416.2611 416.6013 0.0512 -1.0000 -1.0000 4426721 1576093439.60 151.4976 60.0005 32.0000 1.9831 1.9845 416.1343 416.4741 0.0513 -1.0000 -1.0000 4426783 1576093439.70 151.5078 60.0007 32.0000 1.9836 1.9849 416.0595 416.3990 0.0512 -1.0000 -1.0000 4426846 1576093439.80 151.5078 60.0007 32.0000 1.9830 1.9843 416.0949 416.4351 0.0512 -1.0000 -1.0000 4426908 1576093439.90 151.5078 60.0007 32.0000 1.9825 1.9838 416.3035 416.6431 0.0512 -1.0000 -1.0000 4427393 1576093440.00 151.5078 60.0007 32.0000 1.9821 1.9834 416.2782 416.6183 0.0513 -1.0000 -1.0000 4427455 1576093440.10 151.5078 60.0007 32.0000 1.9821 1.9835 416.2618 416.6013 0.0512 -1.0000 -1.0000 4427533 1576093440.20 151.5133 60.0007 32.0000 1.9824 1.9837 416.1418 416.4819 0.0513 -1.0000 -1.0000 4427596 1576093440.30 151.5655 60.0007 32.0000 1.9828 1.9841 415.9893 416.3288 0.0512 -1.0000 -1.0000 4427674 1576093440.40 151.5655 60.0007 32.0000 1.9833 1.9846 415.9946 416.3349 0.0513 -1.0000 -1.0000 4427940 1576093440.50 151.5655 60.0007 32.0000 1.9831 1.9844 416.1586 416.4980 0.0512 -1.0000 -1.0000 4428003 1576093440.60 151.5655 60.0007 32.0000 1.9823 1.9837 416.2372 416.5770 0.0513 -1.0000 -1.0000 4428080 1576093440.70 151.5655 60.0007 32.0000 1.9820 1.9834 416.2564 416.5976 0.0514 -1.0000 -1.0000 4428143 1576093440.80 151.4886 60.0007 32.0000 1.9823 1.9837 416.0563 416.3967 0.0513 -1.0000 -1.0000 4428205 1576093440.90 151.4886 60.0007 32.0000 1.9825 1.9839 415.9168 416.2571 0.0513 -1.0000 -1.0000 4428393 1576093441.00 151.4886 60.0007 32.0000 1.9827 1.9841 416.0384 416.3789 0.0514 -1.0000 -1.0000 4428455 1576093441.10 151.4886 60.0007 32.0000 1.9819 1.9832 416.1689 416.5097 0.0514 -1.0000 -1.0000 4428518 1576093441.20 151.4886 60.0007 32.0000 1.9822 1.9836 416.2026 416.5436 0.0514 -1.0000 -1.0000 4428596 1576093441.30 151.4778 60.0007 32.0000 1.9828 1.9842 416.1332 416.4736 0.0513 -1.0000 -1.0000 4428658 1576093441.40 151.4735 60.0007 32.0000 1.9840 1.9853 416.0451 416.3860 0.0514 -1.0000 -1.0000 4428893 1576093441.50 151.4735 60.0007 32.0000 1.9832 1.9845 416.0361 416.3768 0.0513 -1.0000 -1.0000 4428955 1576093441.60 151.4735 60.0007 32.0000 1.9821 1.9835 416.0705 416.4100 0.0512 -1.0000 -1.0000 4429018 1576093441.70 151.4735 60.0007 32.0000 1.9825 1.9838 416.1961 416.5367 0.0514 -1.0000 -1.0000 4429080 1576093441.80 151.4735 60.0007 32.0000 1.9829 1.9843 416.2825 416.6224 0.0512 -1.0000 -1.0000 4429158 1576093441.90 151.5145 60.0007 32.0000 1.9829 1.9842 416.1478 416.4876 0.0512 -1.0000 -1.0000 4429221 1576093442.00 151.5145 60.0007 32.0000 1.9838 1.9851 415.9671 416.3069 0.0513 -1.0000 -1.0000 4429893 1576093442.10 151.5145 60.0007 32.0000 1.9835 1.9848 416.0367 416.3774 0.0514 -1.0000 -1.0000 4429971 1576093442.20 151.5145 60.0007 32.0000 1.9835 1.9849 416.0597 416.4005 0.0514 -1.0000 -1.0000 4430033 1576093442.30 151.5145 60.0007 32.0000 1.9826 1.9840 416.2106 416.5508 0.0512 -1.0000 -1.0000 4430096 1576093442.40 151.5191 60.0007 32.0000 1.9821 1.9835 416.2058 416.5458 0.0513 -1.0000 -1.0000 4430159 1576093442.50 151.5523 60.0007 32.0000 1.9822 1.9836 416.1621 416.5023 0.0513 -1.0000 -1.0000 4430221 1576093442.60 151.5523 60.0007 32.0000 1.9831 1.9845 416.2401 416.5794 0.0511 -1.0000 -1.0000 4430299 1576093442.70 151.5523 60.0007 32.0000 1.9826 1.9839 416.0284 416.3686 0.0514 -1.0000 -1.0000 4430362 1576093442.80 151.5523 60.0007 32.0000 1.9829 1.9843 416.0357 416.3763 0.0513 -1.0000 -1.0000 4430424 1576093442.90 151.5523 60.0007 32.0000 1.9833 1.9846 416.0518 416.3921 0.0513 -1.0000 -1.0000 4430502 1576093443.00 151.5534 60.0007 32.0000 1.9832 1.9845 416.1328 416.4735 0.0514 -1.0000 -1.0000 4430627 1576093443.10 151.5535 60.0007 32.0000 1.9831 1.9845 416.1877 416.5288 0.0514 -1.0000 -1.0000 4430690 1576093443.20 151.5535 60.0007 32.0000 1.9830 1.9843 416.0068 416.3464 0.0512 -1.0000 -1.0000 4430752 1576093443.30 151.5535 60.0007 32.0000 1.9826 1.9840 416.0528 416.3923 0.0512 -1.0000 -1.0000 4430815 1576093443.40 151.5535 60.0007 32.0000 1.9837 1.9850 416.0121 416.3518 0.0512 -1.0000 -1.0000 4430877 1576093443.50 151.5437 60.0007 32.0000 1.9835 1.9848 416.0548 416.3943 0.0513 -1.0000 -1.0000 4430971 1576093443.60 151.5026 60.0007 32.0000 1.9827 1.9841 416.1667 416.5078 0.0514 -1.0000 -1.0000 4431033 1576093443.70 151.5026 60.0007 32.0000 1.9822 1.9836 416.2109 416.5523 0.0514 -1.0000 -1.0000 4431096 1576093443.80 151.5026 60.0007 32.0000 1.9814 1.9828 416.1737 416.5141 0.0513 -1.0000 -1.0000 4431159 1576093443.90 151.5026 60.0007 32.0000 1.9833 1.9846 416.0215 416.3623 0.0514 -1.0000 -1.0000 4431221 1576093444.00 151.5026 60.0007 32.0000 1.9835 1.9849 416.0394 416.3791 0.0512 -1.0000 -1.0000 4431299 1576093444.10 151.5026 60.0007 32.0000 1.9830 1.9843 415.9463 416.2865 0.0513 -1.0000 -1.0000 4431362 1576093444.20 151.5026 60.0007 32.0000 1.9829 1.9843 416.0862 416.4265 0.0513 -1.0000 -1.0000 4431424 1576093444.30 151.5026 60.0007 32.0000 1.9823 1.9836 416.1617 416.5021 0.0514 -1.0000 -1.0000 4431503 1576093444.40 151.5026 60.0007 32.0000 1.9827 1.9840 416.1503 416.4907 0.0513 -1.0000 -1.0000 4431565 1576093444.50 151.5026 60.0007 32.0000 1.9820 1.9834 416.0958 416.4360 0.0513 -1.0000 -1.0000 4431627 1576093444.60 151.5026 60.0007 32.0000 1.9833 1.9846 415.9613 416.3020 0.0514 -1.0000 -1.0000 4431705 1576093444.70 151.5048 60.0008 32.0000 1.9831 1.9844 416.0636 416.4026 0.0510 -1.0000 -1.0000 4431768 1576093444.80 151.5218 60.0018 32.0000 1.9830 1.9843 416.1812 416.5198 0.0511 -1.0000 -1.0000 4431830 1576093444.90 151.5218 60.0018 32.0000 1.9823 1.9836 416.0872 416.4274 0.0514 -1.0000 -1.0000 4431893 1576093445.00 151.5218 60.0018 32.0000 1.9827 1.9840 416.0968 416.4367 0.0512 -1.0000 -1.0000 4431955 1576093445.10 151.5218 60.0018 32.0000 1.9826 1.9839 416.1744 416.5141 0.0512 -1.0000 -1.0000 4432690 1576093445.20 151.5218 60.0018 32.0000 1.9823 1.9836 416.0632 416.4024 0.0511 -1.0000 -1.0000 4432768 1576093445.30 151.5301 60.0018 32.0000 1.9834 1.9847 415.9822 416.3219 0.0513 -1.0000 -1.0000 4432830 1576093445.40 151.5301 60.0018 32.0000 1.9830 1.9843 416.0466 416.3867 0.0513 -1.0000 -1.0000 4432893 1576093445.50 151.5301 60.0018 32.0000 1.9820 1.9834 416.0773 416.4165 0.0512 -1.0000 -1.0000 4432955 1576093445.60 151.5301 60.0018 32.0000 1.9820 1.9833 416.1647 416.5049 0.0514 -1.0000 -1.0000 4433033 1576093445.70 151.5301 60.0018 32.0000 1.9826 1.9840 416.1265 416.4673 0.0512 -1.0000 -1.0000 4433080 1576093445.80 151.4474 60.0018 32.0000 1.9823 1.9836 416.1036 416.4439 0.0513 -1.0000 -1.0000 4433159 1576093445.90 151.3727 60.0018 32.0000 1.9829 1.9843 416.0154 416.3551 0.0513 -1.0000 -1.0000 4433221 1576093446.00 151.3727 60.0018 32.0000 1.9827 1.9840 416.0156 416.3560 0.0513 -1.0000 -1.0000 4433283 1576093446.10 151.3727 60.0018 32.0000 1.9821 1.9834 415.9382 416.2786 0.0513 -1.0000 -1.0000 4433424 1576093446.20 151.3727 60.0018 32.0000 1.9814 1.9827 416.1908 416.5311 0.0513 -1.0000 -1.0000 4433487 1576093446.30 151.3727 60.0018 32.0000 1.9821 1.9835 416.1227 416.4636 0.0514 -1.0000 -1.0000 4433549 1576093446.40 151.5767 60.0018 32.0000 1.9825 1.9838 416.1284 416.4690 0.0513 -1.0000 -1.0000 4433612 1576093446.50 151.5825 60.0018 32.0000 1.9827 1.9840 416.0848 416.4252 0.0514 -1.0000 -1.0000 4433674 1576093446.60 151.5825 60.0018 32.0000 1.9830 1.9843 416.0466 416.3869 0.0512 -1.0000 -1.0000 4433753 1576093446.70 151.5825 60.0018 32.0000 1.9822 1.9835 416.1779 416.5187 0.0514 -1.0000 -1.0000 4433877 1576093446.80 151.5825 60.0018 32.0000 1.9825 1.9838 416.2628 416.6036 0.0513 -1.0000 -1.0000 4433940 1576093446.90 151.5825 60.0018 32.0000 1.9822 1.9835 416.2601 416.5999 0.0512 -1.0000 -1.0000 4434018 1576093447.00 151.5825 60.0018 32.0000 1.9834 1.9847 416.1734 416.5140 0.0515 -1.0000 -1.0000 4434080 1576093447.10 151.5825 60.0018 32.0000 1.9832 1.9845 416.0265 416.3679 0.0514 -1.0000 -1.0000 4434143 1576093447.20 151.5825 60.0018 32.0000 1.9832 1.9845 415.9960 416.3359 0.0513 -1.0000 -1.0000 4434440 1576093447.30 151.5825 60.0018 32.0000 1.9828 1.9841 416.1284 416.4693 0.0514 -1.0000 -1.0000 4434502 1576093447.40 151.5825 60.0018 32.0000 1.9820 1.9833 416.1458 416.4867 0.0514 -1.0000 -1.0000 4434565 1576093447.50 151.5545 60.0018 32.0000 1.9820 1.9833 416.1933 416.5340 0.0514 -1.0000 -1.0000 4434627 1576093447.60 151.5545 60.0018 32.0000 1.9816 1.9830 416.1457 416.4861 0.0513 -1.0000 -1.0000 4434690 1576093447.70 151.5545 60.0018 32.0000 1.9820 1.9834 416.0659 416.4063 0.0514 -1.0000 -1.0000 4435018 1576093447.80 151.5545 60.0018 32.0000 1.9826 1.9839 416.0686 416.4093 0.0513 -1.0000 -1.0000 4435096 1576093447.90 151.5545 60.0018 32.0000 1.9827 1.9841 416.1305 416.4702 0.0513 -1.0000 -1.0000 4435159 1576093448.00 151.5545 60.0018 32.0000 1.9822 1.9835 416.2524 416.5934 0.0514 -1.0000 -1.0000 4435221 1576093448.10 151.4488 60.0018 32.0000 1.9823 1.9837 416.2600 416.6003 0.0513 -1.0000 -1.0000 4435299 1576093448.20 151.4488 60.0018 32.0000 1.9829 1.9843 416.0918 416.4328 0.0514 -1.0000 -1.0000 4435674 1576093448.30 151.4488 60.0018 32.0000 1.9834 1.9847 416.0200 416.3608 0.0514 -1.0000 -1.0000 4435737 1576093448.40 151.4488 60.0018 32.0000 1.9831 1.9844 416.0514 416.3908 0.0511 -1.0000 -1.0000 4435799 1576093448.50 151.4488 60.0018 32.0000 1.9826 1.9839 416.1844 416.5247 0.0513 -1.0000 -1.0000 4435862 1576093448.60 151.5087 60.0018 32.0000 1.9818 1.9831 416.1661 416.5059 0.0512 -1.0000 -1.0000 4435940 1576093448.70 151.5104 60.0018 32.0000 1.9825 1.9838 416.1156 416.4554 0.0513 -1.0000 -1.0000 4436174 1576093448.80 151.5104 60.0018 32.0000 1.9823 1.9836 416.2373 416.5774 0.0514 -1.0000 -1.0000 4436237 1576093448.90 151.5104 60.0018 32.0000 1.9836 1.9849 416.0578 416.3994 0.0515 -1.0000 -1.0000 4436315 1576093449.00 151.5104 60.0018 32.0000 1.9838 1.9852 416.0897 416.4306 0.0514 -1.0000 -1.0000 4436393 1576093449.10 151.5073 60.0018 32.0000 1.9833 1.9846 416.0352 416.3758 0.0514 -1.0000 -1.0000 4436455 1576093449.20 151.5016 60.0018 32.0000 1.9826 1.9839 416.1508 416.4913 0.0513 -1.0000 -1.0000 4436658 1576093449.30 151.5016 60.0018 32.0000 1.9820 1.9833 416.2512 416.5913 0.0513 -1.0000 -1.0000 4436721 1576093449.40 151.5016 60.0018 32.0000 1.9819 1.9832 416.2539 416.5958 0.0516 -1.0000 -1.0000 4436783 1576093449.50 151.5016 60.0018 32.0000 1.9819 1.9832 416.0665 416.4087 0.0516 -1.0000 -1.0000 4436862 1576093449.60 151.5016 60.0018 32.0000 1.9827 1.9840 416.0944 416.4357 0.0515 -1.0000 -1.0000 4436924 1576093449.70 151.5167 60.0011 32.0000 1.9822 1.9836 416.0701 416.4113 0.0514 -1.0000 -1.0000 4437143 1576093449.80 151.5167 60.0011 32.0000 1.9827 1.9840 416.1582 416.4997 0.0515 -1.0000 -1.0000 4437221 1576093449.90 151.5167 60.0011 32.0000 1.9824 1.9837 416.2286 416.5692 0.0514 -1.0000 -1.0000 4437283 1576093450.00 151.5167 60.0011 32.0000 1.9813 1.9827 416.1790 416.5197 0.0514 -1.0000 -1.0000 4437346 1576093450.10 151.5167 60.0011 32.0000 1.9830 1.9844 416.0334 416.3747 0.0515 -1.0000 -1.0000 4437424 1576093450.20 151.5167 60.0011 32.0000 1.9825 1.9838 416.0288 416.3700 0.0514 -1.0000 -1.0000 4437643 1576093450.30 151.4486 60.0011 32.0000 1.9824 1.9837 416.0892 416.4293 0.0514 -1.0000 -1.0000 4437721 1576093450.40 151.4486 60.0011 32.0000 1.9816 1.9829 416.1814 416.5222 0.0513 -1.0000 -1.0000 4437783 1576093450.50 151.4486 60.0011 32.0000 1.9823 1.9837 416.1949 416.5352 0.0514 -1.0000 -1.0000 4437846 1576093450.60 151.4486 60.0011 32.0000 1.9828 1.9842 416.1215 416.4621 0.0514 -1.0000 -1.0000 4437924 1576093450.70 151.4486 60.0011 32.0000 1.9833 1.9846 416.1404 416.4825 0.0515 -1.0000 -1.0000 4437987 1576093450.80 151.4605 60.0011 32.0000 1.9834 1.9848 416.0994 416.4395 0.0513 -1.0000 -1.0000 4438158 1576093450.90 151.4779 60.0011 32.0000 1.9831 1.9845 416.1709 416.5118 0.0514 -1.0000 -1.0000 4438237 1576093451.00 151.4779 60.0011 32.0000 1.9824 1.9837 416.1252 416.4656 0.0513 -1.0000 -1.0000 4438299 1576093451.10 151.4779 60.0011 32.0000 1.9827 1.9840 416.2164 416.5571 0.0513 -1.0000 -1.0000 4438362 1576093451.20 151.4779 60.0011 32.0000 1.9825 1.9838 416.1475 416.4881 0.0514 -1.0000 -1.0000 4438440 1576093451.30 151.4779 60.0011 32.0000 1.9833 1.9846 416.0765 416.4181 0.0515 -1.0000 -1.0000 4438658 1576093451.40 151.4779 60.0011 32.0000 1.9834 1.9847 416.0779 416.4189 0.0513 -1.0000 -1.0000 4438721 1576093451.50 151.5880 60.0011 32.0000 1.9824 1.9837 416.1649 416.5047 0.0512 -1.0000 -1.0000 4438799 1576093451.60 151.5880 60.0011 32.0000 1.9823 1.9836 416.2537 416.5937 0.0513 -1.0000 -1.0000 4438862 1576093451.70 151.5880 60.0011 32.0000 1.9822 1.9835 416.2161 416.5558 0.0513 -1.0000 -1.0000 4438924 1576093451.80 151.5880 60.0011 32.0000 1.9829 1.9842 416.2246 416.5650 0.0513 -1.0000 -1.0000 4439158 1576093451.90 151.5880 60.0011 32.0000 1.9829 1.9842 416.1392 416.4796 0.0513 -1.0000 -1.0000 4439221 1576093452.00 151.5701 60.0011 32.0000 1.9835 1.9848 416.0458 416.3858 0.0513 -1.0000 -1.0000 4439283 1576093452.10 151.5667 60.0011 32.0000 1.9824 1.9837 416.0597 416.3998 0.0513 -1.0000 -1.0000 4439346 1576093452.20 151.5667 60.0011 32.0000 1.9827 1.9841 416.1107 416.4510 0.0513 -1.0000 -1.0000 4439409 1576093452.30 151.5667 60.0011 32.0000 1.9827 1.9840 416.2470 416.5872 0.0513 -1.0000 -1.0000 4439924 1576093452.40 151.5667 60.0011 32.0000 1.9832 1.9845 416.0934 416.4346 0.0514 -1.0000 -1.0000 4439987 1576093452.50 151.5667 60.0011 32.0000 1.9834 1.9847 416.0434 416.3840 0.0513 -1.0000 -1.0000 4440049 1576093452.60 151.4635 60.0011 32.0000 1.9828 1.9842 416.1017 416.4414 0.0512 -1.0000 -1.0000 4440127 1576093452.70 151.4635 60.0011 32.0000 1.9823 1.9836 416.1698 416.5099 0.0513 -1.0000 -1.0000 4440190 1576093452.80 151.4635 60.0011 32.0000 1.9826 1.9839 416.2421 416.5829 0.0514 -1.0000 -1.0000 4440408 1576093452.90 151.4635 60.0011 32.0000 1.9820 1.9834 416.2541 416.5950 0.0513 -1.0000 -1.0000 4440487 1576093453.00 151.4635 60.0011 32.0000 1.9818 1.9832 416.1830 416.5235 0.0514 -1.0000 -1.0000 4440549 1576093453.10 151.4625 60.0011 32.0000 1.9828 1.9841 416.1347 416.4751 0.0513 -1.0000 -1.0000 4440612 1576093453.20 151.4388 60.0011 32.0000 1.9825 1.9838 416.0066 416.3463 0.0512 -1.0000 -1.0000 4440690 1576093453.30 151.4388 60.0011 32.0000 1.9829 1.9842 416.0788 416.4182 0.0512 -1.0000 -1.0000 4440908 1576093453.40 151.4388 60.0011 32.0000 1.9826 1.9839 416.0259 416.3655 0.0512 -1.0000 -1.0000 4440971 1576093453.50 151.4388 60.0011 32.0000 1.9821 1.9834 416.1097 416.4497 0.0513 -1.0000 -1.0000 4441049 1576093453.60 151.4388 60.0011 32.0000 1.9818 1.9831 416.2174 416.5579 0.0513 -1.0000 -1.0000 4441112 1576093453.70 151.5063 60.0011 32.0000 1.9822 1.9835 416.1864 416.5265 0.0513 -1.0000 -1.0000 4441174 1576093453.80 151.5063 60.0011 32.0000 1.9825 1.9838 416.2149 416.5551 0.0512 -1.0000 -1.0000 4441659 1576093453.90 151.5063 60.0011 32.0000 1.9827 1.9840 416.0621 416.4023 0.0513 -1.0000 -1.0000 4441737 1576093454.00 151.5063 60.0011 32.0000 1.9837 1.9850 416.0212 416.3611 0.0513 -1.0000 -1.0000 4441799 1576093454.10 151.5063 60.0011 32.0000 1.9831 1.9844 415.9811 416.3215 0.0513 -1.0000 -1.0000 4441862 1576093454.20 151.5063 60.0011 32.0000 1.9822 1.9836 415.9895 416.3299 0.0513 -1.0000 -1.0000 4441940 1576093454.30 151.4841 60.0011 32.0000 1.9817 1.9830 416.2361 416.5763 0.0513 -1.0000 -1.0000 4442174 1576093454.40 151.4841 60.0011 32.0000 1.9815 1.9828 416.2055 416.5462 0.0514 -1.0000 -1.0000 4442237 1576093454.50 151.4841 60.0011 32.0000 1.9823 1.9837 416.1087 416.4494 0.0513 -1.0000 -1.0000 4442299 1576093454.60 151.4841 60.0011 32.0000 1.9833 1.9846 416.1371 416.4768 0.0513 -1.0000 -1.0000 4442362 1576093454.70 151.4841 60.0011 32.0000 1.9832 1.9846 416.1386 416.4792 0.0512 -1.0000 -1.0000 4442424 1576093454.80 151.4583 60.0011 32.0000 1.9820 1.9833 416.1777 416.5175 0.0514 -1.0000 -1.0000 4442502 1576093454.90 151.4583 60.0011 32.0000 1.9823 1.9837 416.2783 416.6192 0.0513 -1.0000 -1.0000 4442627 1576093455.00 151.4583 60.0011 32.0000 1.9823 1.9837 416.2228 416.5636 0.0513 -1.0000 -1.0000 4442690 1576093455.10 151.4583 60.0011 32.0000 1.9827 1.9840 416.1287 416.4690 0.0512 -1.0000 -1.0000 4442752 1576093455.20 151.4583 60.0011 32.0000 1.9831 1.9845 416.1058 416.4452 0.0512 -1.0000 -1.0000 4442830 1576093455.30 151.4583 60.0011 32.0000 1.9830 1.9843 416.1177 416.4589 0.0514 -1.0000 -1.0000 4442893 1576093455.40 151.5496 60.0011 32.0000 1.9833 1.9846 416.1099 416.4503 0.0513 -1.0000 -1.0000 4443112 1576093455.50 151.5496 60.0011 32.0000 1.9825 1.9838 416.1824 416.5229 0.0513 -1.0000 -1.0000 4443190 1576093455.60 151.5496 60.0011 32.0000 1.9819 1.9832 416.2475 416.5880 0.0513 -1.0000 -1.0000 4443253 1576093455.70 151.5496 60.0011 32.0000 1.9821 1.9835 416.1362 416.4761 0.0513 -1.0000 -1.0000 4443315 1576093455.80 151.5496 60.0011 32.0000 1.9830 1.9843 416.0797 416.4201 0.0514 -1.0000 -1.0000 4443408 1576093455.90 151.5496 60.0011 32.0000 1.9824 1.9837 416.0832 416.4245 0.0515 -1.0000 -1.0000 4443471 1576093456.00 151.5674 60.0011 32.0000 1.9824 1.9838 416.1695 416.5104 0.0514 -1.0000 -1.0000 4443533 1576093456.10 151.5690 60.0011 32.0000 1.9819 1.9833 416.1918 416.5332 0.0514 -1.0000 -1.0000 4443612 1576093456.20 151.5690 60.0011 32.0000 1.9826 1.9839 416.1901 416.5312 0.0514 -1.0000 -1.0000 4443674 1576093456.30 151.5690 60.0011 32.0000 1.9828 1.9842 416.2210 416.5619 0.0514 -1.0000 -1.0000 4443737 1576093456.40 151.5690 60.0011 32.0000 1.9826 1.9840 416.0767 416.4178 0.0514 -1.0000 -1.0000 4443924 1576093456.50 151.5690 60.0011 32.0000 1.9826 1.9839 416.0595 416.3999 0.0513 -1.0000 -1.0000 4443987 1576093456.60 151.4619 60.0011 32.0000 1.9824 1.9837 416.0472 416.3877 0.0514 -1.0000 -1.0000 4444049 1576093456.70 151.4619 60.0011 32.0000 1.9822 1.9835 416.1360 416.4771 0.0514 -1.0000 -1.0000 4444112 1576093456.80 151.4619 60.0011 32.0000 1.9818 1.9831 416.1768 416.5179 0.0514 -1.0000 -1.0000 4444174 1576093456.90 151.4619 60.0011 32.0000 1.9818 1.9831 416.2332 416.5743 0.0514 -1.0000 -1.0000 4444424 1576093457.00 151.4619 60.0011 32.0000 1.9827 1.9841 416.1040 416.4445 0.0513 -1.0000 -1.0000 4444487 1576093457.10 151.4658 60.0011 32.0000 1.9832 1.9845 416.0161 416.3565 0.0514 -1.0000 -1.0000 4444533 1576093457.20 151.4658 60.0011 32.0000 1.9825 1.9839 416.1960 416.5373 0.0515 -1.0000 -1.0000 4444612 1576093457.30 151.4658 60.0011 32.0000 1.9827 1.9840 416.2339 416.5754 0.0512 -1.0000 -1.0000 4444674 1576093457.40 151.4658 60.0011 32.0000 1.9831 1.9844 416.1860 416.5273 0.0514 -1.0000 -1.0000 4444908 1576093457.50 151.4658 60.0011 32.0000 1.9829 1.9843 416.1195 416.4609 0.0515 -1.0000 -1.0000 4444987 1576093457.60 151.4658 60.0011 32.0000 1.9832 1.9845 416.0417 416.3835 0.0515 -1.0000 -1.0000 4445049 1576093457.70 151.5153 60.0011 32.0000 1.9837 1.9851 416.0437 416.3852 0.0515 -1.0000 -1.0000 4445112 1576093457.80 151.5153 60.0011 32.0000 1.9841 1.9854 416.1230 416.4634 0.0513 -1.0000 -1.0000 4445190 1576093457.90 151.5153 60.0011 32.0000 1.9826 1.9839 416.2093 416.5498 0.0513 -1.0000 -1.0000 4445924 1576093458.00 151.5153 60.0011 32.0000 1.9826 1.9840 416.2413 416.5814 0.0513 -1.0000 -1.0000 4445987 1576093458.10 151.5153 60.0011 32.0000 1.9830 1.9843 416.1955 416.5370 0.0515 -1.0000 -1.0000 4446049 1576093458.20 151.5153 60.0011 32.0000 1.9828 1.9841 416.0291 416.3706 0.0515 -1.0000 -1.0000 4446127 1576093458.30 151.5519 60.0011 32.0000 1.9824 1.9837 416.0166 416.3573 0.0513 -1.0000 -1.0000 4446190 1576093458.40 151.5605 60.0011 32.0000 1.9827 1.9840 416.1554 416.4948 0.0512 -1.0000 -1.0000 4446252 1576093458.50 151.5605 60.0011 32.0000 1.9820 1.9833 416.1396 416.4802 0.0514 -1.0000 -1.0000 4446315 1576093458.60 151.5605 60.0011 32.0000 1.9818 1.9831 416.2069 416.5473 0.0513 -1.0000 -1.0000 4446393 1576093458.70 151.5605 60.0011 32.0000 1.9818 1.9831 416.1504 416.4918 0.0515 -1.0000 -1.0000 4446455 1576093458.80 151.5605 60.0011 32.0000 1.9823 1.9837 416.1651 416.5059 0.0514 -1.0000 -1.0000 4446518 1576093458.90 151.4325 60.0011 32.0000 1.9832 1.9845 416.0874 416.4279 0.0514 -1.0000 -1.0000 4446596 1576093459.00 151.4325 60.0011 32.0000 1.9826 1.9839 416.0183 416.3587 0.0513 -1.0000 -1.0000 4446658 1576093459.10 151.4325 60.0011 32.0000 1.9824 1.9837 416.0448 416.3855 0.0514 -1.0000 -1.0000 4446721 1576093459.20 151.4325 60.0011 32.0000 1.9826 1.9840 416.0921 416.4332 0.0514 -1.0000 -1.0000 4446783 1576093459.30 151.4325 60.0011 32.0000 1.9826 1.9840 416.1260 416.4666 0.0514 -1.0000 -1.0000 4446846 1576093459.40 151.4325 60.0011 32.0000 1.9831 1.9845 416.1218 416.4626 0.0514 -1.0000 -1.0000 4446908 1576093459.50 151.4576 60.0010 32.0000 1.9839 1.9853 416.0523 416.3930 0.0514 -1.0000 -1.0000 4447143 1576093459.60 151.4624 60.0010 32.0000 1.9830 1.9843 416.0085 416.3493 0.0514 -1.0000 -1.0000 4447221 1576093459.70 151.4624 60.0010 32.0000 1.9830 1.9844 416.1951 416.5367 0.0515 -1.0000 -1.0000 4447283 1576093459.80 151.4624 60.0010 32.0000 1.9826 1.9839 416.2417 416.5825 0.0513 -1.0000 -1.0000 4447346 1576093459.90 151.4624 60.0010 32.0000 1.9828 1.9841 416.2774 416.6184 0.0515 -1.0000 -1.0000 4447409 1576093460.00 151.4624 60.0010 32.0000 1.9823 1.9836 416.1817 416.5234 0.0515 -1.0000 -1.0000 4447471 1576093460.10 151.4624 60.0010 32.0000 1.9830 1.9844 415.9402 416.2804 0.0513 -1.0000 -1.0000 4447549 1576093460.20 151.4624 60.0010 32.0000 1.9826 1.9840 416.0090 416.3490 0.0513 -1.0000 -1.0000 4447612 1576093460.30 151.4624 60.0010 32.0000 1.9826 1.9839 416.1127 416.4530 0.0513 -1.0000 -1.0000 4447690 1576093460.40 151.4624 60.0010 32.0000 1.9825 1.9838 416.2429 416.5843 0.0515 -1.0000 -1.0000 4447753 1576093460.50 151.4624 60.0010 32.0000 1.9822 1.9836 416.1550 416.4966 0.0515 -1.0000 -1.0000 4447955 1576093460.60 151.4624 60.0010 32.0000 1.9830 1.9843 416.1358 416.4767 0.0513 -1.0000 -1.0000 4448018 1576093460.70 151.4734 60.0010 32.0000 1.9833 1.9846 416.0825 416.4236 0.0514 -1.0000 -1.0000 4448080 1576093460.80 151.4745 60.0010 32.0000 1.9831 1.9845 416.1392 416.4799 0.0513 -1.0000 -1.0000 4448143 1576093460.90 151.4745 60.0010 32.0000 1.9828 1.9841 416.1577 416.4980 0.0513 -1.0000 -1.0000 4448221 1576093461.00 151.4745 60.0010 32.0000 1.9822 1.9836 416.1669 416.5080 0.0515 -1.0000 -1.0000 4448408 1576093461.10 151.4745 60.0010 32.0000 1.9824 1.9838 416.2023 416.5440 0.0515 -1.0000 -1.0000 4448471 1576093461.20 151.4745 60.0010 32.0000 1.9836 1.9849 416.1193 416.4598 0.0513 -1.0000 -1.0000 4448549 1576093461.30 151.4745 60.0010 32.0000 1.9832 1.9845 416.0352 416.3753 0.0514 -1.0000 -1.0000 4448596 1576093461.40 151.4745 60.0010 32.0000 1.9828 1.9841 416.1040 416.4455 0.0514 -1.0000 -1.0000 4448674 1576093461.50 151.4745 60.0010 32.0000 1.9822 1.9835 416.0041 416.3439 0.0513 -1.0000 -1.0000 4448908 1576093461.60 151.4745 60.0010 32.0000 1.9828 1.9841 416.1461 416.4869 0.0514 -1.0000 -1.0000 4448971 1576093461.70 151.4745 60.0010 32.0000 1.9822 1.9835 416.2436 416.5835 0.0512 -1.0000 -1.0000 4449033 1576093461.80 151.4745 60.0010 32.0000 1.9829 1.9843 416.2594 416.6007 0.0514 -1.0000 -1.0000 4449096 1576093461.90 151.5300 60.0010 32.0000 1.9832 1.9845 416.1141 416.4548 0.0514 -1.0000 -1.0000 4449158 1576093462.00 151.5300 60.0010 32.0000 1.9836 1.9849 416.0158 416.3567 0.0514 -1.0000 -1.0000 4449643 1576093462.10 151.5300 60.0010 32.0000 1.9832 1.9845 416.1190 416.4596 0.0513 -1.0000 -1.0000 4449721 1576093462.20 151.5300 60.0010 32.0000 1.9826 1.9839 416.1984 416.5388 0.0513 -1.0000 -1.0000 4449783 1576093462.30 151.5300 60.0010 32.0000 1.9833 1.9846 416.2316 416.5711 0.0512 -1.0000 -1.0000 4449846 1576093462.40 151.5745 60.0010 32.0000 1.9830 1.9843 416.1779 416.5179 0.0513 -1.0000 -1.0000 4449909 1576093462.50 151.5745 60.0010 32.0000 1.9836 1.9849 416.1003 416.4411 0.0513 -1.0000 -1.0000 4449971 1576093462.60 151.5745 60.0010 32.0000 1.9834 1.9847 416.0720 416.4115 0.0512 -1.0000 -1.0000 4450159 1576093462.70 151.5745 60.0010 32.0000 1.9830 1.9843 416.0200 416.3583 0.0511 -1.0000 -1.0000 4450221 1576093462.80 151.5745 60.0010 32.0000 1.9829 1.9843 416.0398 416.3803 0.0513 -1.0000 -1.0000 4450283 1576093462.90 151.5745 60.0010 32.0000 1.9822 1.9835 416.2178 416.5576 0.0513 -1.0000 -1.0000 4450362 1576093463.00 151.5655 60.0010 32.0000 1.9826 1.9839 416.2545 416.5953 0.0514 -1.0000 -1.0000 4450424 1576093463.10 151.5655 60.0010 32.0000 1.9824 1.9838 416.2088 416.5492 0.0514 -1.0000 -1.0000 4450658 1576093463.20 151.5655 60.0010 32.0000 1.9827 1.9841 416.0431 416.3842 0.0514 -1.0000 -1.0000 4450737 1576093463.30 151.5655 60.0010 32.0000 1.9832 1.9846 415.9423 416.2822 0.0512 -1.0000 -1.0000 4450799 1576093463.40 151.5655 60.0010 32.0000 1.9831 1.9845 416.0440 416.3842 0.0513 -1.0000 -1.0000 4450862 1576093463.50 151.5501 60.0010 32.0000 1.9834 1.9847 416.1235 416.4631 0.0512 -1.0000 -1.0000 4450940 1576093463.60 151.4781 60.0010 32.0000 1.9814 1.9827 416.1753 416.5152 0.0513 -1.0000 -1.0000 4451158 1576093463.70 151.4781 60.0010 32.0000 1.9828 1.9841 416.1117 416.4520 0.0513 -1.0000 -1.0000 4451221 1576093463.80 151.4781 60.0010 32.0000 1.9818 1.9832 416.1967 416.5368 0.0512 -1.0000 -1.0000 4451299 1576093463.90 151.4781 60.0010 32.0000 1.9822 1.9835 416.1153 416.4549 0.0512 -1.0000 -1.0000 4451362 1576093464.00 151.4781 60.0010 32.0000 1.9835 1.9848 416.0105 416.3495 0.0511 -1.0000 -1.0000 4451424 1576093464.10 151.4731 60.0010 32.0000 1.9834 1.9847 415.9727 416.3120 0.0512 -1.0000 -1.0000 4451487 1576093464.20 151.4445 60.0010 32.0000 1.9839 1.9853 416.0735 416.4135 0.0512 -1.0000 -1.0000 4451549 1576093464.30 151.4445 60.0010 32.0000 1.9821 1.9834 416.1687 416.5089 0.0513 -1.0000 -1.0000 4451627 1576093464.40 151.4445 60.0010 32.0000 1.9828 1.9841 416.2741 416.6146 0.0513 -1.0000 -1.0000 4451690 1576093464.50 151.4445 60.0010 32.0000 1.9831 1.9844 416.1906 416.5307 0.0513 -1.0000 -1.0000 4451753 1576093464.60 151.4445 60.0010 32.0000 1.9833 1.9846 416.0722 416.4117 0.0512 -1.0000 -1.0000 4451940 1576093464.70 151.5296 60.0010 32.0000 1.9827 1.9840 415.9550 416.2939 0.0511 -1.0000 -1.0000 4452003 1576093464.80 151.5296 60.0010 32.0000 1.9825 1.9838 416.1017 416.4405 0.0511 -1.0000 -1.0000 4452065 1576093464.90 151.5296 60.0010 32.0000 1.9822 1.9835 416.1709 416.5106 0.0513 -1.0000 -1.0000 4452143 1576093465.00 151.5296 60.0010 32.0000 1.9827 1.9840 416.2082 416.5481 0.0512 -1.0000 -1.0000 4452205 1576093465.10 151.5296 60.0010 32.0000 1.9834 1.9848 415.9374 416.2775 0.0513 -1.0000 -1.0000 4452424 1576093465.20 151.5291 60.0010 32.0000 1.9838 1.9851 415.9955 416.3359 0.0514 -1.0000 -1.0000 4452502 1576093465.30 151.5286 60.0010 32.0000 1.9830 1.9843 416.0132 416.3541 0.0514 -1.0000 -1.0000 4452565 1576093465.40 151.5286 60.0010 32.0000 1.9827 1.9841 416.1607 416.5011 0.0513 -1.0000 -1.0000 4452627 1576093465.50 151.5286 60.0010 32.0000 1.9820 1.9834 416.1706 416.5113 0.0514 -1.0000 -1.0000 4452705 1576093465.60 151.5286 60.0010 32.0000 1.9814 1.9827 416.1731 416.5130 0.0512 -1.0000 -1.0000 4452940 1576093465.70 151.5286 60.0010 32.0000 1.9822 1.9836 416.0434 416.3831 0.0512 -1.0000 -1.0000 4453002 1576093465.80 151.5154 60.0010 32.0000 1.9827 1.9840 416.0872 416.4258 0.0512 -1.0000 -1.0000 4453080 1576093465.90 151.4766 60.0010 32.0000 1.9833 1.9846 416.0142 416.3547 0.0513 -1.0000 -1.0000 4453143 1576093466.00 151.4766 60.0010 32.0000 1.9829 1.9842 416.0392 416.3793 0.0513 -1.0000 -1.0000 4453205 1576093466.10 151.4766 60.0010 32.0000 1.9829 1.9843 416.0400 416.3797 0.0511 -1.0000 -1.0000 4453268 1576093466.20 151.4766 60.0010 32.0000 1.9828 1.9841 416.0759 416.4147 0.0511 -1.0000 -1.0000 4453346 1576093466.30 151.4766 60.0010 32.0000 1.9828 1.9842 416.1367 416.4768 0.0513 -1.0000 -1.0000 4453409 1576093466.40 151.5406 60.0010 32.0000 1.9838 1.9851 416.1840 416.5239 0.0512 -1.0000 -1.0000 4453487 1576093466.50 151.5406 60.0010 32.0000 1.9833 1.9847 416.0470 416.3862 0.0512 -1.0000 -1.0000 4453549 1576093466.60 151.5406 60.0010 32.0000 1.9836 1.9850 416.0457 416.3851 0.0512 -1.0000 -1.0000 4453627 1576093466.70 151.5406 60.0010 32.0000 1.9837 1.9850 416.1510 416.4909 0.0513 -1.0000 -1.0000 4453690 1576093466.80 151.5406 60.0010 32.0000 1.9826 1.9839 416.2467 416.5867 0.0512 -1.0000 -1.0000 4453753 1576093466.90 151.5006 60.0010 32.0000 1.9825 1.9838 416.2599 416.5994 0.0512 -1.0000 -1.0000 4453815 1576093467.00 151.4942 60.0010 32.0000 1.9833 1.9846 416.1290 416.4700 0.0514 -1.0000 -1.0000 4453893 1576093467.10 151.4942 60.0010 32.0000 1.9827 1.9841 415.9640 416.3044 0.0513 -1.0000 -1.0000 4453940 1576093467.20 151.4942 60.0010 32.0000 1.9840 1.9853 416.0214 416.3607 0.0512 -1.0000 -1.0000 4454971 1576093467.30 151.4942 60.0010 32.0000 1.9839 1.9852 416.0320 416.3725 0.0514 -1.0000 -1.0000 4455033 1576093467.40 151.4942 60.0010 32.0000 1.9831 1.9844 416.2777 416.6185 0.0513 -1.0000 -1.0000 4455096 1576093467.50 151.4942 60.0010 32.0000 1.9832 1.9846 416.1403 416.4801 0.0512 -1.0000 -1.0000 4455174 1576093467.60 151.4942 60.0010 32.0000 1.9825 1.9839 416.1060 416.4455 0.0512 -1.0000 -1.0000 4455237 1576093467.70 151.4942 60.0010 32.0000 1.9832 1.9846 416.0670 416.4065 0.0513 -1.0000 -1.0000 4455299 1576093467.80 151.4942 60.0010 32.0000 1.9835 1.9848 416.0435 416.3825 0.0511 -1.0000 -1.0000 4455362 1576093467.90 151.4942 60.0010 32.0000 1.9830 1.9844 416.1545 416.4937 0.0512 -1.0000 -1.0000 4455424 1576093468.00 151.5760 60.0010 32.0000 1.9824 1.9838 416.1898 416.5293 0.0512 -1.0000 -1.0000 4455487 1576093468.10 151.5848 60.0010 32.0000 1.9832 1.9845 416.2128 416.5526 0.0512 -1.0000 -1.0000 4455565 1576093468.20 151.5848 60.0010 32.0000 1.9834 1.9847 416.1709 416.5109 0.0513 -1.0000 -1.0000 4455627 1576093468.30 151.5848 60.0010 32.0000 1.9838 1.9851 416.1002 416.4406 0.0513 -1.0000 -1.0000 4455706 1576093468.40 151.6122 60.0010 32.0000 1.9837 1.9850 415.9623 416.3032 0.0514 -1.0000 -1.0000 4455768 1576093468.50 151.5944 60.0010 32.0000 1.9827 1.9840 416.0389 416.3799 0.0514 -1.0000 -1.0000 4455830 1576093468.60 151.5013 60.0010 32.0000 1.9814 1.9827 416.1175 416.4578 0.0513 -1.0000 -1.0000 4455909 1576093468.70 151.5013 60.0010 32.0000 1.9822 1.9835 416.0858 416.4268 0.0514 -1.0000 -1.0000 4456174 1576093468.80 151.5013 60.0010 32.0000 1.9822 1.9836 416.1204 416.4607 0.0513 -1.0000 -1.0000 4456237 1576093468.90 151.5013 60.0010 32.0000 1.9833 1.9846 415.9882 416.3282 0.0513 -1.0000 -1.0000 4456315 1576093469.00 151.5013 60.0010 32.0000 1.9828 1.9842 415.9408 416.2818 0.0514 -1.0000 -1.0000 4456377 1576093469.10 151.5013 60.0010 32.0000 1.9831 1.9844 415.9445 416.2855 0.0515 -1.0000 -1.0000 4456440 1576093469.20 151.5013 60.0010 32.0000 1.9828 1.9841 415.9901 416.3312 0.0514 -1.0000 -1.0000 4456502 1576093469.30 151.5013 60.0010 32.0000 1.9823 1.9836 416.1582 416.4987 0.0513 -1.0000 -1.0000 4456643 1576093469.40 151.5013 60.0010 32.0000 1.9824 1.9837 416.1904 416.5310 0.0513 -1.0000 -1.0000 4456705 1576093469.50 151.5013 60.0010 32.0000 1.9839 1.9853 416.1428 416.4833 0.0514 -1.0000 -1.0000 4456768 1576093469.60 151.5118 60.0010 32.0000 1.9836 1.9849 416.0769 416.4167 0.0513 -1.0000 -1.0000 4456830 1576093469.70 151.5108 60.0009 32.0000 1.9835 1.9848 416.0511 416.3923 0.0514 -1.0000 -1.0000 4456893 1576093469.80 151.5013 60.0005 32.0000 1.9825 1.9838 416.2025 416.5431 0.0514 -1.0000 -1.0000 4456971 1576093469.90 151.5013 60.0005 32.0000 1.9828 1.9842 416.2090 416.5503 0.0514 -1.0000 -1.0000 4457033 1576093470.00 151.5013 60.0005 32.0000 1.9835 1.9848 416.1436 416.4845 0.0514 -1.0000 -1.0000 4457096 1576093470.10 151.5013 60.0005 32.0000 1.9840 1.9854 416.0397 416.3793 0.0513 -1.0000 -1.0000 4457174 1576093470.20 151.5013 60.0005 32.0000 1.9834 1.9847 415.9940 416.3339 0.0513 -1.0000 -1.0000 4457237 1576093470.30 151.5013 60.0005 32.0000 1.9835 1.9849 415.9384 416.2780 0.0513 -1.0000 -1.0000 4457424 1576093470.40 151.5294 60.0005 32.0000 1.9826 1.9840 416.0591 416.3994 0.0513 -1.0000 -1.0000 4457487 1576093470.50 151.5294 60.0005 32.0000 1.9826 1.9840 416.2121 416.5524 0.0513 -1.0000 -1.0000 4457549 1576093470.60 151.5294 60.0005 32.0000 1.9824 1.9838 416.2331 416.5745 0.0515 -1.0000 -1.0000 4457612 1576093470.70 151.5294 60.0005 32.0000 1.9821 1.9834 416.1383 416.4798 0.0514 -1.0000 -1.0000 4457674 1576093470.80 151.5294 60.0005 32.0000 1.9832 1.9845 416.0848 416.4250 0.0513 -1.0000 -1.0000 4458159 1576093470.90 151.5294 60.0005 32.0000 1.9836 1.9849 416.0439 416.3842 0.0513 -1.0000 -1.0000 4458237 1576093471.00 151.5756 60.0005 32.0000 1.9831 1.9845 416.1283 416.4674 0.0512 -1.0000 -1.0000 4458299 1576093471.10 151.5596 60.0005 32.0000 1.9820 1.9833 416.1663 416.5071 0.0514 -1.0000 -1.0000 4458362 1576093471.20 151.5596 60.0005 32.0000 1.9818 1.9831 416.2790 416.6189 0.0512 -1.0000 -1.0000 4458440 1576093471.30 151.5596 60.0005 32.0000 1.9817 1.9830 416.1103 416.4510 0.0513 -1.0000 -1.0000 4458658 1576093471.40 151.5596 60.0005 32.0000 1.9826 1.9839 416.1172 416.4573 0.0513 -1.0000 -1.0000 4458721 1576093471.50 151.5596 60.0005 32.0000 1.9833 1.9846 416.0112 416.3517 0.0513 -1.0000 -1.0000 4458799 1576093471.60 151.5448 60.0005 32.0000 1.9829 1.9843 416.0572 416.3964 0.0513 -1.0000 -1.0000 4458862 1576093471.70 151.5448 60.0005 32.0000 1.9820 1.9833 416.0993 416.4412 0.0515 -1.0000 -1.0000 4458924 1576093471.80 151.5448 60.0005 32.0000 1.9814 1.9828 416.1324 416.4745 0.0516 -1.0000 -1.0000 4459002 1576093471.90 151.5448 60.0005 32.0000 1.9818 1.9832 416.1703 416.5114 0.0514 -1.0000 -1.0000 4459065 1576093472.00 151.5204 60.0005 32.0000 1.9820 1.9833 416.0385 416.3788 0.0513 -1.0000 -1.0000 4459127 1576093472.10 151.4435 60.0005 32.0000 1.9823 1.9837 416.0556 416.3961 0.0514 -1.0000 -1.0000 4459205 1576093472.20 151.4435 60.0005 32.0000 1.9826 1.9839 415.9536 416.2930 0.0512 -1.0000 -1.0000 4459268 1576093472.30 151.4435 60.0005 32.0000 1.9820 1.9834 416.0633 416.4040 0.0514 -1.0000 -1.0000 4459674 1576093472.40 151.4435 60.0005 32.0000 1.9817 1.9830 416.1268 416.4674 0.0514 -1.0000 -1.0000 4459721 1576093472.50 151.4435 60.0005 32.0000 1.9815 1.9829 416.1614 416.5024 0.0514 -1.0000 -1.0000 4459799 1576093472.60 151.4379 60.0005 32.0000 1.9820 1.9833 416.1184 416.4582 0.0513 -1.0000 -1.0000 4459862 1576093472.70 151.4379 60.0005 32.0000 1.9838 1.9851 415.9928 416.3327 0.0513 -1.0000 -1.0000 4459924 1576093472.80 151.4379 60.0005 32.0000 1.9829 1.9842 415.9183 416.2586 0.0514 -1.0000 -1.0000 4500158 1576093472.90 151.4379 60.0005 32.0000 1.9835 1.9848 415.9304 416.2711 0.0513 -1.0000 -1.0000 4500221 1576093473.00 151.4379 60.0005 32.0000 1.9829 1.9842 415.9879 416.3276 0.0512 -1.0000 -1.0000 4500283 1576093473.10 151.4379 60.0005 32.0000 1.9824 1.9837 416.1715 416.5125 0.0515 -1.0000 -1.0000 4500346 1576093473.20 151.4466 60.0005 32.0000 1.9824 1.9837 416.2601 416.6007 0.0513 -1.0000 -1.0000 4500424 1576093473.30 151.4502 60.0005 32.0000 1.9832 1.9845 416.1510 416.4914 0.0513 -1.0000 -1.0000 4500487 1576093473.40 151.4502 60.0005 32.0000 1.9823 1.9837 415.9999 416.3403 0.0514 -1.0000 -1.0000 4500549 1576093473.50 151.4502 60.0005 32.0000 1.9825 1.9839 416.0389 416.3792 0.0513 -1.0000 -1.0000 4500627 1576093473.60 151.4502 60.0005 32.0000 1.9819 1.9832 416.0907 416.4314 0.0514 -1.0000 -1.0000 4500690 1576093473.70 151.4502 60.0005 32.0000 1.9808 1.9821 416.1783 416.5194 0.0514 -1.0000 -1.0000 4500752 1576093473.80 151.5351 60.0005 32.0000 1.9815 1.9829 416.1299 416.4708 0.0514 -1.0000 -1.0000 4500815 1576093473.90 151.5351 60.0005 32.0000 1.9831 1.9844 415.9375 416.2784 0.0514 -1.0000 -1.0000 4501018 1576093474.00 151.5351 60.0005 32.0000 1.9835 1.9849 416.0035 416.3445 0.0515 -1.0000 -1.0000 4501080 1576093474.10 151.5351 60.0005 32.0000 1.9829 1.9843 415.9997 416.3406 0.0514 -1.0000 -1.0000 4501158 1576093474.20 151.5351 60.0005 32.0000 1.9824 1.9838 416.0456 416.3869 0.0515 -1.0000 -1.0000 4501221 1576093474.30 151.5548 60.0005 32.0000 1.9824 1.9837 415.9554 416.2967 0.0515 -1.0000 -1.0000 4501299 1576093474.40 151.5566 60.0005 32.0000 1.9831 1.9844 415.9928 416.3338 0.0514 -1.0000 -1.0000 4501877 1576093474.50 151.5566 60.0005 32.0000 1.9838 1.9851 415.8994 416.2395 0.0513 -1.0000 -1.0000 4501940 1576093474.60 151.5566 60.0005 32.0000 1.9834 1.9847 416.0204 416.3608 0.0514 -1.0000 -1.0000 4502018 1576093474.70 151.5566 60.0005 32.0000 1.9824 1.9837 416.1544 416.4950 0.0513 -1.0000 -1.0000 4502080 1576093474.80 151.5542 60.0007 32.0000 1.9820 1.9834 416.1114 416.4518 0.0514 -1.0000 -1.0000 4502143 1576093474.90 151.5474 60.0012 32.0000 1.9819 1.9832 416.2141 416.5542 0.0513 -1.0000 -1.0000 4502424 1576093475.00 151.5474 60.0012 32.0000 1.9826 1.9839 416.1207 416.4615 0.0514 -1.0000 -1.0000 4502487 1576093475.10 151.5474 60.0012 32.0000 1.9833 1.9846 415.9843 416.3253 0.0514 -1.0000 -1.0000 4502549 1576093475.20 151.5474 60.0012 32.0000 1.9828 1.9842 416.0068 416.3475 0.0514 -1.0000 -1.0000 4502627 1576093475.30 151.5474 60.0012 32.0000 1.9824 1.9837 415.9646 416.3049 0.0514 -1.0000 -1.0000 4502690 1576093475.40 151.4874 60.0012 32.0000 1.9825 1.9838 416.1029 416.4444 0.0515 -1.0000 -1.0000 4502908 1576093475.50 151.4874 60.0012 32.0000 1.9819 1.9833 416.1372 416.4778 0.0513 -1.0000 -1.0000 4502987 1576093475.60 151.4874 60.0012 32.0000 1.9827 1.9840 416.1442 416.4849 0.0513 -1.0000 -1.0000 4503049 1576093475.70 151.4874 60.0012 32.0000 1.9831 1.9844 415.9663 416.3062 0.0513 -1.0000 -1.0000 4503112 1576093475.80 151.4874 60.0012 32.0000 1.9834 1.9848 415.9011 416.2411 0.0513 -1.0000 -1.0000 4503190 1576093475.90 151.4708 60.0012 32.0000 1.9823 1.9836 416.0674 416.4091 0.0515 -1.0000 -1.0000 4503424 1576093476.00 151.4644 60.0012 32.0000 1.9819 1.9833 416.2222 416.5629 0.0514 -1.0000 -1.0000 4503487 1576093476.10 151.4644 60.0012 32.0000 1.9829 1.9842 416.2227 416.5638 0.0515 -1.0000 -1.0000 4503565 1576093476.20 151.4644 60.0012 32.0000 1.9828 1.9842 416.0538 416.3942 0.0513 -1.0000 -1.0000 4503627 1576093476.30 151.4644 60.0012 32.0000 1.9824 1.9838 416.0171 416.3580 0.0514 -1.0000 -1.0000 4503690 1576093476.40 151.4644 60.0012 32.0000 1.9839 1.9853 416.0168 416.3570 0.0513 -1.0000 -1.0000 4503924 1576093476.50 151.5207 60.0012 32.0000 1.9833 1.9846 415.9135 416.2535 0.0513 -1.0000 -1.0000 4503987 1576093476.60 151.5207 60.0012 32.0000 1.9827 1.9840 416.1744 416.5161 0.0515 -1.0000 -1.0000 4504049 1576093476.70 151.5207 60.0012 32.0000 1.9811 1.9824 416.2067 416.5478 0.0514 -1.0000 -1.0000 4504112 1576093476.80 151.5207 60.0012 32.0000 1.9825 1.9838 416.1234 416.4637 0.0513 -1.0000 -1.0000 4504174 1576093476.90 151.5207 60.0012 32.0000 1.9829 1.9843 416.0172 416.3575 0.0514 -1.0000 -1.0000 4504408 1576093477.00 151.5558 60.0012 32.0000 1.9831 1.9844 415.9355 416.2766 0.0514 -1.0000 -1.0000 4504471 1576093477.10 151.5558 60.0012 32.0000 1.9828 1.9841 416.0913 416.4318 0.0514 -1.0000 -1.0000 4504533 1576093477.20 151.5558 60.0012 32.0000 1.9826 1.9839 416.1709 416.5114 0.0513 -1.0000 -1.0000 4504612 1576093477.30 151.5558 60.0012 32.0000 1.9824 1.9838 416.1993 416.5400 0.0514 -1.0000 -1.0000 4504674 1576093477.40 151.5558 60.0012 32.0000 1.9824 1.9838 416.0826 416.4236 0.0514 -1.0000 -1.0000 4504737 1576093477.50 151.5431 60.0012 32.0000 1.9822 1.9836 416.0702 416.4110 0.0514 -1.0000 -1.0000 4504924 1576093477.60 151.5177 60.0012 32.0000 1.9830 1.9843 415.9915 416.3323 0.0514 -1.0000 -1.0000 4504987 1576093477.70 151.5177 60.0012 32.0000 1.9830 1.9844 415.9846 416.3252 0.0514 -1.0000 -1.0000 4505049 1576093477.80 151.5177 60.0012 32.0000 1.9822 1.9836 416.1141 416.4543 0.0513 -1.0000 -1.0000 4505127 1576093477.90 151.5177 60.0012 32.0000 1.9822 1.9835 416.1186 416.4589 0.0514 -1.0000 -1.0000 4505190 1576093478.00 151.5177 60.0012 32.0000 1.9827 1.9840 416.1230 416.4644 0.0514 -1.0000 -1.0000 4505877 1576093478.10 151.4516 60.0012 32.0000 1.9832 1.9846 416.0178 416.3593 0.0515 -1.0000 -1.0000 4505955 1576093478.20 151.4516 60.0012 32.0000 1.9828 1.9842 415.9074 416.2480 0.0514 -1.0000 -1.0000 4506018 1576093478.30 151.4516 60.0012 32.0000 1.9833 1.9847 416.0683 416.4094 0.0514 -1.0000 -1.0000 4506096 1576093478.40 151.4516 60.0012 32.0000 1.9829 1.9843 416.2047 416.5451 0.0514 -1.0000 -1.0000 4506158 1576093478.50 151.4516 60.0012 32.0000 1.9827 1.9840 416.1572 416.4980 0.0514 -1.0000 -1.0000 4506221 1576093478.60 151.3839 60.0012 32.0000 1.9834 1.9848 416.1042 416.4449 0.0515 -1.0000 -1.0000 4506283 1576093478.70 151.3839 60.0012 32.0000 1.9833 1.9846 415.9898 416.3321 0.0516 -1.0000 -1.0000 4506346 1576093478.80 151.3839 60.0012 32.0000 1.9832 1.9846 415.9807 416.3221 0.0514 -1.0000 -1.0000 4506408 1576093478.90 151.3839 60.0012 32.0000 1.9823 1.9837 416.0826 416.4240 0.0515 -1.0000 -1.0000 4506487 1576093479.00 151.3839 60.0012 32.0000 1.9820 1.9833 416.1750 416.5157 0.0514 -1.0000 -1.0000 4506549 1576093479.10 151.3839 60.0012 32.0000 1.9831 1.9845 416.1048 416.4456 0.0514 -1.0000 -1.0000 4506612 1576093479.20 151.4938 60.0012 32.0000 1.9833 1.9846 416.0261 416.3669 0.0514 -1.0000 -1.0000 4506690 1576093479.30 151.4938 60.0012 32.0000 1.9840 1.9854 415.9319 416.2715 0.0512 -1.0000 -1.0000 4506752 1576093479.40 151.4938 60.0012 32.0000 1.9840 1.9853 416.0102 416.3497 0.0512 -1.0000 -1.0000 4506815 1576093479.50 151.4938 60.0012 32.0000 1.9823 1.9836 416.0515 416.3915 0.0513 -1.0000 -1.0000 4506893 1576093479.60 151.4938 60.0012 32.0000 1.9826 1.9839 416.2061 416.5472 0.0514 -1.0000 -1.0000 4506955 1576093479.70 151.5126 60.0016 32.0000 1.9828 1.9841 416.2172 416.5585 0.0514 -1.0000 -1.0000 4507018 1576093479.80 151.5126 60.0016 32.0000 1.9825 1.9839 416.1391 416.4798 0.0514 -1.0000 -1.0000 4507080 1576093479.90 151.5126 60.0016 32.0000 1.9828 1.9841 416.0394 416.3805 0.0514 -1.0000 -1.0000 4507158 1576093480.00 151.5126 60.0016 32.0000 1.9827 1.9840 416.0070 416.3472 0.0513 -1.0000 -1.0000 4507221 1576093480.10 151.5126 60.0016 32.0000 1.9820 1.9833 416.0414 416.3817 0.0513 -1.0000 -1.0000 4507283 1576093480.20 151.5126 60.0016 32.0000 1.9823 1.9836 416.1563 416.4967 0.0514 -1.0000 -1.0000 4507346 1576093480.30 151.5001 60.0016 32.0000 1.9819 1.9832 416.1480 416.4891 0.0513 -1.0000 -1.0000 4507424 1576093480.40 151.4791 60.0016 32.0000 1.9823 1.9837 416.0617 416.4026 0.0513 -1.0000 -1.0000 4507487 1576093480.50 151.4791 60.0016 32.0000 1.9828 1.9842 415.9282 416.2687 0.0514 -1.0000 -1.0000 4507659 1576093480.60 151.4791 60.0016 32.0000 1.9832 1.9845 415.9639 416.3046 0.0514 -1.0000 -1.0000 4507737 1576093480.70 151.4791 60.0016 32.0000 1.9831 1.9844 415.9925 416.3330 0.0514 -1.0000 -1.0000 4507799 1576093480.80 151.4791 60.0016 32.0000 1.9825 1.9838 416.0435 416.3847 0.0515 -1.0000 -1.0000 4507862 1576093480.90 151.3592 60.0016 32.0000 1.9821 1.9835 416.0740 416.4161 0.0516 -1.0000 -1.0000 4507940 1576093481.00 151.3592 60.0016 32.0000 1.9817 1.9830 416.1850 416.5260 0.0514 -1.0000 -1.0000 4508003 1576093481.10 151.3592 60.0016 32.0000 1.9817 1.9831 416.1453 416.4864 0.0515 -1.0000 -1.0000 4508893 1576093481.20 151.3592 60.0016 32.0000 1.9821 1.9834 415.9895 416.3318 0.0516 -1.0000 -1.0000 4508971 1576093481.30 151.3592 60.0016 32.0000 1.9836 1.9849 415.9676 416.3088 0.0515 -1.0000 -1.0000 4509033 1576093481.40 151.4197 60.0016 32.0000 1.9833 1.9846 415.9972 416.3387 0.0515 -1.0000 -1.0000 4509096 1576093481.50 151.4197 60.0016 32.0000 1.9826 1.9839 416.1602 416.5007 0.0513 -1.0000 -1.0000 4509174 1576093481.60 151.4197 60.0016 32.0000 1.9817 1.9830 416.2383 416.5799 0.0515 -1.0000 -1.0000 4509237 1576093481.70 151.4197 60.0016 32.0000 1.9828 1.9842 416.0409 416.3819 0.0514 -1.0000 -1.0000 4509299 1576093481.80 151.4197 60.0016 32.0000 1.9826 1.9839 415.9852 416.3265 0.0515 -1.0000 -1.0000 4509362 1576093481.90 151.4197 60.0016 32.0000 1.9834 1.9848 415.9828 416.3240 0.0515 -1.0000 -1.0000 4509424 1576093482.00 151.4665 60.0016 32.0000 1.9826 1.9839 416.1267 416.4678 0.0514 -1.0000 -1.0000 4509487 1576093482.10 151.4665 60.0016 32.0000 1.9819 1.9832 416.1824 416.5233 0.0514 -1.0000 -1.0000 4509565 1576093482.20 151.4665 60.0016 32.0000 1.9814 1.9828 416.1956 416.5368 0.0514 -1.0000 -1.0000 4509627 1576093482.30 151.4665 60.0016 32.0000 1.9819 1.9833 416.1228 416.4636 0.0514 -1.0000 -1.0000 4509705 1576093482.40 151.4665 60.0016 32.0000 1.9828 1.9842 415.9936 416.3352 0.0516 -1.0000 -1.0000 4509768 1576093482.50 151.5095 60.0016 32.0000 1.9828 1.9841 416.0100 416.3526 0.0517 -1.0000 -1.0000 4509830 1576093482.60 151.5095 60.0016 32.0000 1.9828 1.9842 416.0441 416.3846 0.0514 -1.0000 -1.0000 4509908 1576093482.70 151.5095 60.0016 32.0000 1.9825 1.9838 416.1550 416.4960 0.0515 -1.0000 -1.0000 4509971 1576093482.80 151.5095 60.0016 32.0000 1.9815 1.9828 416.1843 416.5255 0.0514 -1.0000 -1.0000 4510033 1576093482.90 151.5095 60.0016 32.0000 1.9810 1.9823 416.1741 416.5153 0.0515 -1.0000 -1.0000 4510112 1576093483.00 151.5183 60.0016 32.0000 1.9821 1.9834 416.1479 416.4899 0.0516 -1.0000 -1.0000 4510159 1576093483.10 151.5389 60.0016 32.0000 1.9837 1.9850 416.0407 416.3822 0.0514 -1.0000 -1.0000 4510393 1576093483.20 151.5389 60.0016 32.0000 1.9832 1.9845 415.9968 416.3387 0.0516 -1.0000 -1.0000 4510471 1576093483.30 151.5389 60.0016 32.0000 1.9826 1.9840 416.1335 416.4749 0.0515 -1.0000 -1.0000 4510533 1576093483.40 151.5389 60.0016 32.0000 1.9830 1.9843 416.1594 416.5010 0.0515 -1.0000 -1.0000 4510596 1576093483.50 151.5389 60.0016 32.0000 1.9831 1.9844 416.2388 416.5799 0.0514 -1.0000 -1.0000 4510658 1576093483.60 151.4718 60.0016 32.0000 1.9837 1.9851 416.0875 416.4284 0.0515 -1.0000 -1.0000 4510908 1576093483.70 151.4718 60.0016 32.0000 1.9839 1.9853 415.9969 416.3390 0.0516 -1.0000 -1.0000 4510971 1576093483.80 151.4718 60.0016 32.0000 1.9822 1.9835 416.0492 416.3912 0.0515 -1.0000 -1.0000 4511049 1576093483.90 151.4718 60.0016 32.0000 1.9823 1.9836 416.2896 416.6318 0.0516 -1.0000 -1.0000 4511112 1576093484.00 151.4718 60.0016 32.0000 1.9827 1.9840 416.1937 416.5359 0.0516 -1.0000 -1.0000 4511174 1576093484.10 151.4752 60.0016 32.0000 1.9826 1.9839 416.2901 416.6324 0.0516 -1.0000 -1.0000 4511237 1576093484.20 151.4813 60.0016 32.0000 1.9829 1.9842 416.1108 416.4520 0.0514 -1.0000 -1.0000 4511471 1576093484.30 151.4813 60.0016 32.0000 1.9838 1.9851 416.0177 416.3584 0.0514 -1.0000 -1.0000 4511549 1576093484.40 151.4813 60.0016 32.0000 1.9838 1.9852 416.0088 416.3502 0.0515 -1.0000 -1.0000 4511596 1576093484.50 151.4813 60.0016 32.0000 1.9825 1.9839 416.1408 416.4820 0.0514 -1.0000 -1.0000 4511658 1576093484.60 151.4813 60.0016 32.0000 1.9825 1.9838 416.1278 416.4681 0.0514 -1.0000 -1.0000 4511737 1576093484.70 151.5807 60.0010 32.0000 1.9830 1.9843 416.2483 416.5899 0.0515 -1.0000 -1.0000 4512174 1576093484.80 151.5807 60.0010 32.0000 1.9827 1.9840 416.1835 416.5246 0.0514 -1.0000 -1.0000 4512237 1576093484.90 151.5807 60.0010 32.0000 1.9830 1.9843 415.9806 416.3215 0.0515 -1.0000 -1.0000 4512299 1576093485.00 151.5807 60.0010 32.0000 1.9830 1.9844 415.9801 416.3215 0.0516 -1.0000 -1.0000 4512362 1576093485.10 151.5807 60.0010 32.0000 1.9836 1.9850 416.0611 416.4031 0.0516 -1.0000 -1.0000 4512424 1576093485.20 151.5318 60.0010 32.0000 1.9821 1.9835 416.2023 416.5435 0.0514 -1.0000 -1.0000 4512674 1576093485.30 151.5318 60.0010 32.0000 1.9820 1.9834 416.1860 416.5267 0.0514 -1.0000 -1.0000 4512737 1576093485.40 151.5318 60.0010 32.0000 1.9826 1.9840 416.1202 416.4616 0.0515 -1.0000 -1.0000 4512799 1576093485.50 151.5318 60.0010 32.0000 1.9832 1.9845 416.0696 416.4111 0.0516 -1.0000 -1.0000 4512877 1576093485.60 151.5318 60.0010 32.0000 1.9823 1.9836 416.0849 416.4266 0.0515 -1.0000 -1.0000 4512940 1576093485.70 151.5160 60.0010 32.0000 1.9818 1.9831 416.0847 416.4256 0.0515 -1.0000 -1.0000 4513174 1576093485.80 151.4630 60.0010 32.0000 1.9817 1.9830 416.0661 416.4082 0.0516 -1.0000 -1.0000 4513252 1576093485.90 151.4630 60.0010 32.0000 1.9829 1.9843 416.0236 416.3652 0.0515 -1.0000 -1.0000 4513315 1576093486.00 151.4630 60.0010 32.0000 1.9832 1.9845 416.0340 416.3759 0.0516 -1.0000 -1.0000 4513377 1576093486.10 151.4630 60.0010 32.0000 1.9831 1.9844 415.9638 416.3055 0.0514 -1.0000 -1.0000 4513440 1576093486.20 151.4630 60.0010 32.0000 1.9830 1.9843 416.0748 416.4168 0.0515 -1.0000 -1.0000 4513627 1576093486.30 151.4469 60.0010 32.0000 1.9819 1.9833 416.1968 416.5393 0.0516 -1.0000 -1.0000 4513705 1576093486.40 151.4469 60.0010 32.0000 1.9827 1.9840 416.2224 416.5635 0.0514 -1.0000 -1.0000 4513753 1576093486.50 151.4469 60.0010 32.0000 1.9818 1.9832 416.1523 416.4939 0.0515 -1.0000 -1.0000 4513830 1576093486.60 151.4469 60.0010 32.0000 1.9830 1.9843 416.0261 416.3676 0.0515 -1.0000 -1.0000 4513893 1576093486.70 151.4469 60.0010 32.0000 1.9829 1.9843 415.9096 416.2505 0.0514 -1.0000 -1.0000 4514127 1576093486.80 151.5127 60.0010 32.0000 1.9836 1.9849 415.9940 416.3355 0.0516 -1.0000 -1.0000 4514190 1576093486.90 151.5566 60.0010 32.0000 1.9827 1.9841 416.0389 416.3804 0.0514 -1.0000 -1.0000 4514268 1576093487.00 151.5566 60.0010 32.0000 1.9828 1.9842 416.2052 416.5469 0.0515 -1.0000 -1.0000 4514330 1576093487.10 151.5566 60.0010 32.0000 1.9825 1.9838 416.0831 416.4247 0.0515 -1.0000 -1.0000 4514393 1576093487.20 151.5566 60.0010 32.0000 1.9830 1.9844 416.0055 416.3471 0.0515 -1.0000 -1.0000 4514455 1576093487.30 151.5561 60.0010 32.0000 1.9832 1.9846 415.9390 416.2802 0.0515 -1.0000 -1.0000 4514643 1576093487.40 151.5349 60.0010 32.0000 1.9829 1.9842 416.0193 416.3618 0.0516 -1.0000 -1.0000 4514705 1576093487.50 151.5349 60.0010 32.0000 1.9824 1.9838 416.0872 416.4288 0.0515 -1.0000 -1.0000 4514768 1576093487.60 151.5349 60.0010 32.0000 1.9823 1.9837 416.1541 416.4957 0.0515 -1.0000 -1.0000 4514830 1576093487.70 151.5349 60.0010 32.0000 1.9815 1.9829 416.2545 416.5967 0.0515 -1.0000 -1.0000 4514893 1576093487.80 151.5349 60.0010 32.0000 1.9815 1.9828 416.1249 416.4652 0.0513 -1.0000 -1.0000 4514971 1576093487.90 151.5146 60.0010 32.0000 1.9835 1.9848 416.0659 416.4058 0.0513 -1.0000 -1.0000 4515033 1576093488.00 151.5141 60.0010 32.0000 1.9827 1.9840 416.0137 416.3554 0.0515 -1.0000 -1.0000 4515096 1576093488.10 151.5141 60.0010 32.0000 1.9835 1.9849 415.9837 416.3252 0.0515 -1.0000 -1.0000 4515174 1576093488.20 151.5141 60.0010 32.0000 1.9823 1.9837 416.1517 416.4928 0.0514 -1.0000 -1.0000 4515237 1576093488.30 151.5141 60.0010 32.0000 1.9822 1.9835 416.2531 416.5937 0.0513 -1.0000 -1.0000 4515424 1576093488.40 151.5050 60.0010 32.0000 1.9826 1.9839 416.1980 416.5382 0.0513 -1.0000 -1.0000 4515487 1576093488.50 151.4897 60.0010 32.0000 1.9833 1.9847 416.0310 416.3715 0.0514 -1.0000 -1.0000 4515549 1576093488.60 151.4897 60.0010 32.0000 1.9837 1.9850 415.9994 416.3410 0.0515 -1.0000 -1.0000 4515612 1576093488.70 151.4897 60.0010 32.0000 1.9832 1.9846 415.9779 416.3183 0.0513 -1.0000 -1.0000 4515674 1576093488.80 151.4897 60.0010 32.0000 1.9830 1.9843 416.0964 416.4369 0.0515 -1.0000 -1.0000 4516424 1576093488.90 151.4897 60.0010 32.0000 1.9831 1.9845 416.2592 416.6012 0.0516 -1.0000 -1.0000 4516502 1576093489.00 151.4884 60.0010 32.0000 1.9832 1.9845 416.1888 416.5294 0.0513 -1.0000 -1.0000 4516565 1576093489.10 151.4884 60.0010 32.0000 1.9836 1.9849 416.1424 416.4832 0.0514 -1.0000 -1.0000 4516627 1576093489.20 151.4884 60.0010 32.0000 1.9842 1.9856 415.9992 416.3397 0.0513 -1.0000 -1.0000 4516705 1576093489.30 151.4884 60.0010 32.0000 1.9828 1.9842 416.0905 416.4308 0.0513 -1.0000 -1.0000 4516924 1576093489.40 151.4884 60.0010 32.0000 1.9826 1.9839 416.2101 416.5509 0.0514 -1.0000 -1.0000 4516987 1576093489.50 151.5259 60.0010 32.0000 1.9823 1.9836 416.2087 416.5497 0.0514 -1.0000 -1.0000 4517065 1576093489.60 151.5259 60.0010 32.0000 1.9827 1.9841 416.0958 416.4366 0.0514 -1.0000 -1.0000 4517127 1576093489.70 151.5259 60.0010 32.0000 1.9831 1.9844 415.9892 416.3302 0.0515 -1.0000 -1.0000 4517190 1576093489.80 151.5259 60.0010 32.0000 1.9842 1.9855 416.0597 416.4012 0.0515 -1.0000 -1.0000 4517253 1576093489.90 151.5259 60.0010 32.0000 1.9823 1.9836 416.1621 416.5034 0.0514 -1.0000 -1.0000 4517315 1576093490.00 151.5425 60.0012 32.0000 1.9820 1.9833 416.2507 416.5916 0.0514 -1.0000 -1.0000 4517377 1576093490.10 151.5880 60.0018 32.0000 1.9834 1.9847 416.1286 416.4692 0.0513 -1.0000 -1.0000 4517455 1576093490.20 151.5880 60.0018 32.0000 1.9826 1.9839 416.0397 416.3804 0.0515 -1.0000 -1.0000 4517518 1576093490.30 151.5880 60.0018 32.0000 1.9837 1.9850 416.0563 416.3982 0.0515 -1.0000 -1.0000 4517596 1576093490.40 151.5880 60.0018 32.0000 1.9832 1.9846 416.0562 416.3973 0.0514 -1.0000 -1.0000 4517658 1576093490.50 151.5880 60.0018 32.0000 1.9821 1.9834 416.2454 416.5857 0.0514 -1.0000 -1.0000 4517721 1576093490.60 151.5442 60.0018 32.0000 1.9824 1.9837 416.2137 416.5534 0.0511 -1.0000 -1.0000 4517784 1576093490.70 151.5442 60.0018 32.0000 1.9823 1.9836 416.2084 416.5496 0.0515 -1.0000 -1.0000 4517862 1576093490.80 151.5442 60.0018 32.0000 1.9825 1.9839 416.0139 416.3553 0.0516 -1.0000 -1.0000 4518190 1576093490.90 151.5442 60.0018 32.0000 1.9828 1.9842 415.9394 416.2804 0.0514 -1.0000 -1.0000 4518268 1576093491.00 151.5442 60.0018 32.0000 1.9830 1.9843 416.0556 416.3961 0.0513 -1.0000 -1.0000 4518330 1576093491.10 151.5443 60.0018 32.0000 1.9830 1.9843 416.0319 416.3728 0.0515 -1.0000 -1.0000 4518393 1576093491.20 151.5465 60.0018 32.0000 1.9826 1.9839 416.1677 416.5082 0.0513 -1.0000 -1.0000 4518455 1576093491.30 151.5465 60.0018 32.0000 1.9825 1.9838 416.1960 416.5359 0.0513 -1.0000 -1.0000 4518690 1576093491.40 151.5465 60.0018 32.0000 1.9826 1.9839 416.2223 416.5627 0.0513 -1.0000 -1.0000 4518752 1576093491.50 151.5465 60.0018 32.0000 1.9821 1.9835 416.1987 416.5395 0.0514 -1.0000 -1.0000 4518830 1576093491.60 151.5465 60.0018 32.0000 1.9824 1.9838 416.1297 416.4710 0.0514 -1.0000 -1.0000 4518893 1576093491.70 151.5465 60.0018 32.0000 1.9816 1.9829 416.1442 416.4841 0.0513 -1.0000 -1.0000 4518955 1576093491.80 151.4825 60.0018 32.0000 1.9815 1.9829 416.1976 416.5380 0.0513 -1.0000 -1.0000 4519018 1576093491.90 151.4825 60.0018 32.0000 1.9819 1.9832 416.2078 416.5489 0.0514 -1.0000 -1.0000 4519424 1576093492.00 151.4825 60.0018 32.0000 1.9828 1.9842 416.1500 416.4906 0.0514 -1.0000 -1.0000 4519487 1576093492.10 151.4825 60.0018 32.0000 1.9834 1.9848 416.1399 416.4809 0.0514 -1.0000 -1.0000 4519549 1576093492.20 151.4825 60.0018 32.0000 1.9841 1.9855 416.0431 416.3848 0.0516 -1.0000 -1.0000 4519612 1576093492.30 151.4870 60.0018 32.0000 1.9835 1.9849 416.0850 416.4250 0.0513 -1.0000 -1.0000 4519690 1576093492.40 151.4903 60.0018 32.0000 1.9832 1.9845 416.1451 416.4860 0.0514 -1.0000 -1.0000 4519924 1576093492.50 151.4903 60.0018 32.0000 1.9825 1.9839 416.1498 416.4903 0.0513 -1.0000 -1.0000 4519987 1576093492.60 151.4903 60.0018 32.0000 1.9823 1.9837 416.2696 416.6114 0.0515 -1.0000 -1.0000 4520065 1576093492.70 151.4903 60.0018 32.0000 1.9825 1.9839 416.1182 416.4597 0.0515 -1.0000 -1.0000 4520127 1576093492.80 151.4903 60.0018 32.0000 1.9830 1.9843 416.0219 416.3630 0.0514 -1.0000 -1.0000 4520190 1576093492.90 151.5583 60.0018 32.0000 1.9829 1.9842 415.9023 416.2429 0.0514 -1.0000 -1.0000 4520424 1576093493.00 151.5583 60.0018 32.0000 1.9832 1.9845 416.0472 416.3876 0.0513 -1.0000 -1.0000 4520487 1576093493.10 151.5583 60.0018 32.0000 1.9823 1.9836 416.0416 416.3814 0.0512 -1.0000 -1.0000 4520549 1576093493.20 151.5583 60.0018 32.0000 1.9826 1.9840 416.1090 416.4505 0.0515 -1.0000 -1.0000 4520627 1576093493.30 151.5583 60.0018 32.0000 1.9823 1.9836 416.1187 416.4589 0.0512 -1.0000 -1.0000 4520690 1576093493.40 151.5583 60.0018 32.0000 1.9824 1.9837 416.1320 416.4724 0.0514 -1.0000 -1.0000 4521158 1576093493.50 151.4833 60.0018 32.0000 1.9820 1.9834 416.0525 416.3925 0.0514 -1.0000 -1.0000 4521237 1576093493.60 151.4833 60.0018 32.0000 1.9819 1.9832 416.1151 416.4567 0.0514 -1.0000 -1.0000 4521299 1576093493.70 151.4833 60.0018 32.0000 1.9827 1.9840 415.9981 416.3390 0.0515 -1.0000 -1.0000 4521362 1576093493.80 151.4833 60.0018 32.0000 1.9821 1.9834 416.0041 416.3441 0.0513 -1.0000 -1.0000 4521424 1576093493.90 151.4833 60.0018 32.0000 1.9828 1.9841 416.1755 416.5159 0.0514 -1.0000 -1.0000 4521503 1576093494.00 151.4748 60.0018 32.0000 1.9817 1.9831 416.1925 416.5334 0.0514 -1.0000 -1.0000 4521549 1576093494.10 151.4084 60.0018 32.0000 1.9817 1.9830 416.2881 416.6295 0.0515 -1.0000 -1.0000 4521627 1576093494.20 151.4084 60.0018 32.0000 1.9820 1.9834 416.1300 416.4714 0.0515 -1.0000 -1.0000 4521690 1576093494.30 151.4084 60.0018 32.0000 1.9823 1.9836 415.9811 416.3226 0.0514 -1.0000 -1.0000 4521768 1576093494.40 151.4084 60.0018 32.0000 1.9823 1.9837 415.9761 416.3173 0.0515 -1.0000 -1.0000 4521830 1576093494.50 151.4084 60.0018 32.0000 1.9833 1.9847 415.9242 416.2647 0.0513 -1.0000 -1.0000 4521893 1576093494.60 151.4673 60.0023 32.0000 1.9833 1.9846 416.0234 416.3638 0.0513 -1.0000 -1.0000 4521971 1576093494.70 151.4673 60.0023 32.0000 1.9819 1.9832 416.0666 416.4069 0.0513 -1.0000 -1.0000 4522033 1576093494.80 151.4673 60.0023 32.0000 1.9819 1.9833 416.2511 416.5915 0.0514 -1.0000 -1.0000 4522096 1576093494.90 151.4673 60.0023 32.0000 1.9818 1.9831 416.1874 416.5290 0.0515 -1.0000 -1.0000 4522174 1576093495.00 151.4673 60.0023 32.0000 1.9824 1.9838 416.0292 416.3707 0.0515 -1.0000 -1.0000 4522237 1576093495.10 151.4805 60.0023 32.0000 1.9827 1.9840 415.9423 416.2826 0.0513 -1.0000 -1.0000 4522299 1576093495.20 151.5022 60.0023 32.0000 1.9829 1.9843 415.9525 416.2937 0.0514 -1.0000 -1.0000 4522377 1576093495.30 151.5022 60.0023 32.0000 1.9822 1.9835 416.0147 416.3552 0.0514 -1.0000 -1.0000 4522440 1576093495.40 151.5022 60.0023 32.0000 1.9821 1.9834 416.1700 416.5106 0.0513 -1.0000 -1.0000 4522674 1576093495.50 151.5022 60.0023 32.0000 1.9825 1.9838 416.0849 416.4256 0.0514 -1.0000 -1.0000 4522737 1576093495.60 151.5022 60.0023 32.0000 1.9830 1.9843 416.0438 416.3840 0.0513 -1.0000 -1.0000 4522799 1576093495.70 151.5340 60.0023 32.0000 1.9833 1.9846 416.0047 416.3445 0.0512 -1.0000 -1.0000 4522862 1576093495.80 151.5340 60.0023 32.0000 1.9821 1.9835 416.0599 416.4014 0.0515 -1.0000 -1.0000 4522940 1576093495.90 151.5340 60.0023 32.0000 1.9824 1.9838 416.0763 416.4158 0.0512 -1.0000 -1.0000 4523158 1576093496.00 151.5340 60.0023 32.0000 1.9821 1.9835 416.1169 416.4569 0.0513 -1.0000 -1.0000 4523221 1576093496.10 151.5340 60.0023 32.0000 1.9820 1.9833 416.2214 416.5621 0.0514 -1.0000 -1.0000 4523299 1576093496.20 151.4645 60.0023 32.0000 1.9833 1.9846 415.9644 416.3057 0.0515 -1.0000 -1.0000 4523362 1576093496.30 151.4601 60.0023 32.0000 1.9833 1.9847 415.9791 416.3197 0.0513 -1.0000 -1.0000 4523440 1576093496.40 151.4601 60.0023 32.0000 1.9831 1.9844 416.0278 416.3679 0.0513 -1.0000 -1.0000 4523503 1576093496.50 151.4601 60.0023 32.0000 1.9820 1.9833 416.0071 416.3471 0.0513 -1.0000 -1.0000 4523940 1576093496.60 151.4601 60.0023 32.0000 1.9821 1.9834 416.1256 416.4664 0.0513 -1.0000 -1.0000 4524003 1576093496.70 151.4601 60.0023 32.0000 1.9823 1.9836 416.2171 416.5572 0.0513 -1.0000 -1.0000 4524065 1576093496.80 151.4055 60.0023 32.0000 1.9826 1.9840 416.2538 416.5946 0.0514 -1.0000 -1.0000 4524127 1576093496.90 151.4055 60.0023 32.0000 1.9830 1.9843 416.1038 416.4452 0.0515 -1.0000 -1.0000 4524205 1576093497.00 151.4055 60.0023 32.0000 1.9832 1.9846 415.9538 416.2944 0.0513 -1.0000 -1.0000 4524533 1576093497.10 151.4055 60.0023 32.0000 1.9831 1.9844 415.8779 416.2181 0.0513 -1.0000 -1.0000 4524596 1576093497.20 151.4055 60.0023 32.0000 1.9833 1.9847 415.9957 416.3355 0.0513 -1.0000 -1.0000 4524658 1576093497.30 151.4093 60.0023 32.0000 1.9825 1.9838 416.0885 416.4288 0.0514 -1.0000 -1.0000 4524721 1576093497.40 151.4806 60.0023 32.0000 1.9827 1.9841 416.1126 416.4525 0.0512 -1.0000 -1.0000 4524784 1576093497.50 151.4806 60.0023 32.0000 1.9830 1.9844 416.0558 416.3961 0.0513 -1.0000 -1.0000 4525455 1576093497.60 151.4806 60.0023 32.0000 1.9835 1.9849 416.0368 416.3773 0.0513 -1.0000 -1.0000 4525518 1576093497.70 151.4806 60.0023 32.0000 1.9831 1.9844 416.0667 416.4071 0.0513 -1.0000 -1.0000 4525580 1576093497.80 151.4806 60.0023 32.0000 1.9823 1.9837 416.0523 416.3931 0.0514 -1.0000 -1.0000 4525658 1576093497.90 151.5659 60.0023 32.0000 1.9816 1.9830 416.0873 416.4279 0.0513 -1.0000 -1.0000 4525721 1576093498.00 151.5659 60.0023 32.0000 1.9822 1.9835 416.1664 416.5062 0.0512 -1.0000 -1.0000 4525784 1576093498.10 151.5659 60.0023 32.0000 1.9823 1.9836 416.2491 416.5891 0.0512 -1.0000 -1.0000 4525846 1576093498.20 151.5659 60.0023 32.0000 1.9829 1.9843 416.0106 416.3507 0.0513 -1.0000 -1.0000 4525908 1576093498.30 151.5659 60.0023 32.0000 1.9829 1.9842 415.9283 416.2683 0.0513 -1.0000 -1.0000 4525987 1576093498.40 151.5721 60.0023 32.0000 1.9829 1.9842 415.9829 416.3227 0.0513 -1.0000 -1.0000 4526049 1576093498.50 151.5837 60.0023 32.0000 1.9818 1.9832 416.1771 416.5181 0.0514 -1.0000 -1.0000 4526112 1576093498.60 151.5837 60.0023 32.0000 1.9826 1.9839 416.1349 416.4748 0.0512 -1.0000 -1.0000 4526190 1576093498.70 151.5837 60.0023 32.0000 1.9828 1.9842 416.0592 416.3986 0.0512 -1.0000 -1.0000 4526252 1576093498.80 151.5837 60.0023 32.0000 1.9828 1.9842 415.8784 416.2187 0.0514 -1.0000 -1.0000 4526315 1576093498.90 151.5837 60.0023 32.0000 1.9833 1.9846 415.9646 416.3052 0.0514 -1.0000 -1.0000 4526393 1576093499.00 151.5837 60.0023 32.0000 1.9829 1.9842 416.0399 416.3800 0.0513 -1.0000 -1.0000 4526440 1576093499.10 151.4796 60.0023 32.0000 1.9823 1.9837 416.2335 416.5744 0.0513 -1.0000 -1.0000 4526502 1576093499.20 151.4796 60.0023 32.0000 1.9818 1.9831 416.2627 416.6028 0.0513 -1.0000 -1.0000 4526580 1576093499.30 151.4796 60.0023 32.0000 1.9826 1.9840 416.1548 416.4955 0.0514 -1.0000 -1.0000 4526643 1576093499.40 151.4796 60.0023 32.0000 1.9826 1.9840 416.0949 416.4341 0.0512 -1.0000 -1.0000 4526705 1576093499.50 151.4796 60.0023 32.0000 1.9831 1.9845 416.0250 416.3660 0.0514 -1.0000 -1.0000 4526924 1576093499.60 151.4796 60.0023 32.0000 1.9835 1.9848 416.0673 416.4085 0.0514 -1.0000 -1.0000 4526987 1576093499.70 151.5178 60.0024 32.0000 1.9822 1.9836 416.0989 416.4396 0.0514 -1.0000 -1.0000 4527049 1576093499.80 151.5583 60.0026 32.0000 1.9826 1.9839 416.1632 416.5045 0.0514 -1.0000 -1.0000 4527127 1576093499.90 151.5583 60.0026 32.0000 1.9819 1.9832 416.1611 416.5012 0.0513 -1.0000 -1.0000 4527190 1576093500.00 151.5583 60.0026 32.0000 1.9820 1.9833 416.0370 416.3778 0.0514 -1.0000 -1.0000 4527424 1576093500.10 151.5583 60.0026 32.0000 1.9831 1.9844 415.8914 416.2310 0.0512 -1.0000 -1.0000 4527503 1576093500.20 151.5583 60.0026 32.0000 1.9832 1.9845 415.9890 416.3293 0.0514 -1.0000 -1.0000 4527565 1576093500.30 151.5583 60.0026 32.0000 1.9818 1.9832 415.9843 416.3254 0.0514 -1.0000 -1.0000 4527627 1576093500.40 151.5334 60.0026 32.0000 1.9810 1.9824 416.0797 416.4201 0.0513 -1.0000 -1.0000 4527705 1576093500.50 151.5334 60.0026 32.0000 1.9815 1.9829 416.1386 416.4784 0.0513 -1.0000 -1.0000 4527753 1576093500.60 151.5334 60.0026 32.0000 1.9817 1.9830 416.1424 416.4836 0.0514 -1.0000 -1.0000 4527940 1576093500.70 151.5334 60.0026 32.0000 1.9828 1.9841 416.0100 416.3506 0.0514 -1.0000 -1.0000 4528003 1576093500.80 151.5334 60.0026 32.0000 1.9823 1.9836 416.0178 416.3582 0.0513 -1.0000 -1.0000 4528065 1576093500.90 151.5092 60.0026 32.0000 1.9824 1.9838 415.9893 416.3297 0.0513 -1.0000 -1.0000 4528143 1576093501.00 151.3984 60.0026 32.0000 1.9824 1.9837 416.1077 416.4486 0.0515 -1.0000 -1.0000 4528205 1576093501.10 151.3984 60.0026 32.0000 1.9822 1.9835 416.1856 416.5263 0.0512 -1.0000 -1.0000 4529143 1576093501.20 151.3984 60.0026 32.0000 1.9829 1.9842 416.1989 416.5382 0.0512 -1.0000 -1.0000 4529205 1576093501.30 151.3984 60.0026 32.0000 1.9827 1.9840 416.0513 416.3915 0.0513 -1.0000 -1.0000 4529268 1576093501.40 151.3984 60.0026 32.0000 1.9830 1.9843 415.9616 416.3021 0.0514 -1.0000 -1.0000 4529346 1576093501.50 151.3984 60.0026 32.0000 1.9827 1.9840 416.0423 416.3837 0.0515 -1.0000 -1.0000 4529408 1576093501.60 151.4704 60.0026 32.0000 1.9830 1.9843 416.0420 416.3827 0.0514 -1.0000 -1.0000 4529471 1576093501.70 151.4724 60.0026 32.0000 1.9823 1.9837 416.0651 416.4046 0.0511 -1.0000 -1.0000 4529533 1576093501.80 151.4724 60.0026 32.0000 1.9823 1.9836 416.2363 416.5769 0.0513 -1.0000 -1.0000 4529612 1576093501.90 151.4724 60.0026 32.0000 1.9818 1.9831 416.1300 416.4701 0.0513 -1.0000 -1.0000 4529674 1576093502.00 151.4724 60.0026 32.0000 1.9823 1.9836 415.9310 416.2714 0.0513 -1.0000 -1.0000 4529737 1576093502.10 151.4724 60.0026 32.0000 1.9832 1.9845 415.9987 416.3391 0.0513 -1.0000 -1.0000 4529815 1576093502.20 151.5304 60.0026 32.0000 1.9834 1.9848 416.0786 416.4187 0.0513 -1.0000 -1.0000 4529877 1576093502.30 151.5304 60.0026 32.0000 1.9825 1.9838 416.1659 416.5064 0.0514 -1.0000 -1.0000 4529955 1576093502.40 151.5304 60.0026 32.0000 1.9820 1.9834 416.1599 416.5005 0.0513 -1.0000 -1.0000 4530018 1576093502.50 151.5304 60.0026 32.0000 1.9829 1.9843 415.9938 416.3341 0.0513 -1.0000 -1.0000 4530080 1576093502.60 151.5304 60.0026 32.0000 1.9828 1.9841 415.9141 416.2540 0.0513 -1.0000 -1.0000 4530174 1576093502.70 151.5431 60.0026 32.0000 1.9832 1.9845 415.9476 416.2875 0.0513 -1.0000 -1.0000 4530237 1576093502.80 151.5431 60.0026 32.0000 1.9832 1.9846 416.0477 416.3884 0.0514 -1.0000 -1.0000 4530299 1576093502.90 151.4198 60.0026 32.0000 1.9831 1.9845 416.0744 416.4149 0.0513 -1.0000 -1.0000 4530362 1576093503.00 151.3867 60.0026 32.0000 1.9821 1.9835 416.1337 416.4737 0.0513 -1.0000 -1.0000 4530440 1576093503.10 151.3867 60.0026 32.0000 1.9822 1.9836 415.9879 416.3282 0.0513 -1.0000 -1.0000 4530502 1576093503.20 151.3867 60.0026 32.0000 1.9822 1.9835 415.9184 416.2580 0.0513 -1.0000 -1.0000 4530565 1576093503.30 151.3867 60.0026 32.0000 1.9832 1.9846 415.9406 416.2807 0.0513 -1.0000 -1.0000 4530627 1576093503.40 151.3867 60.0026 32.0000 1.9826 1.9840 416.0107 416.3508 0.0513 -1.0000 -1.0000 4530690 1576093503.50 151.3867 60.0026 32.0000 1.9814 1.9828 416.0609 416.4009 0.0513 -1.0000 -1.0000 4530768 1576093503.60 151.3867 60.0026 32.0000 1.9819 1.9832 416.1061 416.4469 0.0513 -1.0000 -1.0000 4530830 1576093503.70 151.3867 60.0026 32.0000 1.9822 1.9836 416.2037 416.5445 0.0514 -1.0000 -1.0000 4530924 1576093503.80 151.3776 60.0026 32.0000 1.9823 1.9836 416.1633 416.5042 0.0514 -1.0000 -1.0000 4530987 1576093503.90 151.3776 60.0026 32.0000 1.9829 1.9843 416.0188 416.3597 0.0514 -1.0000 -1.0000 4531049 1576093504.00 151.3776 60.0026 32.0000 1.9826 1.9839 415.9135 416.2532 0.0512 -1.0000 -1.0000 4531112 1576093504.10 151.3776 60.0026 32.0000 1.9822 1.9835 415.8897 416.2303 0.0514 -1.0000 -1.0000 4531190 1576093504.20 151.3776 60.0026 32.0000 1.9819 1.9833 416.0835 416.4234 0.0513 -1.0000 -1.0000 4531674 1576093504.30 151.3776 60.0026 32.0000 1.9822 1.9835 416.1699 416.5104 0.0514 -1.0000 -1.0000 4531737 1576093504.40 151.4463 60.0026 32.0000 1.9815 1.9828 416.1540 416.4949 0.0514 -1.0000 -1.0000 4531799 1576093504.50 151.4463 60.0026 32.0000 1.9819 1.9832 416.0446 416.3843 0.0514 -1.0000 -1.0000 4531862 1576093504.60 151.4463 60.0026 32.0000 1.9825 1.9839 415.9980 416.3388 0.0515 -1.0000 -1.0000 4531940 1576093504.70 151.4463 60.0026 32.0000 1.9827 1.9840 415.9327 416.2729 0.0513 -1.0000 -1.0000 4532002 1576093504.80 151.4463 60.0026 32.0000 1.9817 1.9830 415.9627 416.3024 0.0512 -1.0000 -1.0000 4532065 1576093504.90 151.4853 60.0029 32.0000 1.9822 1.9836 416.0808 416.4212 0.0515 -1.0000 -1.0000 4532143 1576093505.00 151.5221 60.0032 32.0000 1.9813 1.9826 416.1458 416.4865 0.0513 -1.0000 -1.0000 4532205 1576093505.10 151.5221 60.0032 32.0000 1.9822 1.9835 416.1440 416.4846 0.0514 -1.0000 -1.0000 4532268 1576093505.20 151.5221 60.0032 32.0000 1.9824 1.9837 416.0819 416.4220 0.0512 -1.0000 -1.0000 4532955 1576093505.30 151.5221 60.0032 32.0000 1.9827 1.9841 415.9811 416.3204 0.0512 -1.0000 -1.0000 4533018 1576093505.40 151.5221 60.0032 32.0000 1.9821 1.9834 416.0212 416.3607 0.0513 -1.0000 -1.0000 4533080 1576093505.50 151.5313 60.0032 32.0000 1.9813 1.9826 416.1702 416.5110 0.0513 -1.0000 -1.0000 4533159 1576093505.60 151.5313 60.0032 32.0000 1.9812 1.9825 416.1451 416.4849 0.0513 -1.0000 -1.0000 4533221 1576093505.70 151.5313 60.0032 32.0000 1.9826 1.9839 416.0425 416.3828 0.0512 -1.0000 -1.0000 4533284 1576093505.80 151.5313 60.0032 32.0000 1.9827 1.9840 415.9734 416.3141 0.0514 -1.0000 -1.0000 4533346 1576093505.90 151.5313 60.0032 32.0000 1.9836 1.9849 415.9821 416.3222 0.0513 -1.0000 -1.0000 4533424 1576093506.00 151.5001 60.0032 32.0000 1.9826 1.9840 416.0863 416.4257 0.0512 -1.0000 -1.0000 4533487 1576093506.10 151.4706 60.0032 32.0000 1.9820 1.9833 416.0082 416.3478 0.0513 -1.0000 -1.0000 4533549 1576093506.20 151.4706 60.0032 32.0000 1.9824 1.9837 416.1087 416.4494 0.0513 -1.0000 -1.0000 4533612 1576093506.30 151.4706 60.0032 32.0000 1.9824 1.9838 416.1107 416.4509 0.0513 -1.0000 -1.0000 4533690 1576093506.40 151.4706 60.0032 32.0000 1.9826 1.9839 416.0452 416.3855 0.0514 -1.0000 -1.0000 4533753 1576093506.50 151.4706 60.0032 32.0000 1.9832 1.9846 416.0241 416.3654 0.0515 -1.0000 -1.0000 4533815 1576093506.60 151.4706 60.0032 32.0000 1.9825 1.9838 416.0983 416.4399 0.0514 -1.0000 -1.0000 4533893 1576093506.70 151.4775 60.0032 32.0000 1.9826 1.9839 416.1946 416.5358 0.0515 -1.0000 -1.0000 4533955 1576093506.80 151.4655 60.0032 32.0000 1.9825 1.9838 416.1486 416.4895 0.0514 -1.0000 -1.0000 4534190 1576093506.90 151.4655 60.0032 32.0000 1.9831 1.9844 415.9995 416.3409 0.0515 -1.0000 -1.0000 4534252 1576093507.00 151.4655 60.0032 32.0000 1.9834 1.9847 415.9386 416.2796 0.0514 -1.0000 -1.0000 4534315 1576093507.10 151.4655 60.0032 32.0000 1.9830 1.9843 415.9221 416.2623 0.0513 -1.0000 -1.0000 4534377 1576093507.20 151.4655 60.0032 32.0000 1.9835 1.9848 415.9741 416.3152 0.0515 -1.0000 -1.0000 4534455 1576093507.30 151.4655 60.0032 32.0000 1.9819 1.9832 416.0492 416.3897 0.0513 -1.0000 -1.0000 4534799 1576093507.40 151.4655 60.0032 32.0000 1.9822 1.9836 416.1963 416.5367 0.0513 -1.0000 -1.0000 4534862 1576093507.50 151.4655 60.0032 32.0000 1.9825 1.9838 416.1773 416.5176 0.0512 -1.0000 -1.0000 4534924 1576093507.60 151.4655 60.0032 32.0000 1.9829 1.9842 416.1509 416.4908 0.0513 -1.0000 -1.0000 4534987 1576093507.70 151.4655 60.0032 32.0000 1.9830 1.9844 416.0619 416.4028 0.0514 -1.0000 -1.0000 4535049 1576093507.80 151.5962 60.0032 32.0000 1.9830 1.9844 416.1348 416.4753 0.0514 -1.0000 -1.0000 4535659 1576093507.90 151.5962 60.0032 32.0000 1.9826 1.9840 416.1826 416.5234 0.0514 -1.0000 -1.0000 4535721 1576093508.00 151.5962 60.0032 32.0000 1.9824 1.9838 416.1141 416.4550 0.0514 -1.0000 -1.0000 4535784 1576093508.10 151.5962 60.0032 32.0000 1.9835 1.9848 415.9786 416.3183 0.0513 -1.0000 -1.0000 4535846 1576093508.20 151.5962 60.0032 32.0000 1.9840 1.9853 415.9941 416.3352 0.0514 -1.0000 -1.0000 4535909 1576093508.30 151.5962 60.0032 32.0000 1.9829 1.9843 416.0075 416.3479 0.0513 -1.0000 -1.0000 4535987 1576093508.40 151.4890 60.0032 32.0000 1.9829 1.9842 416.0443 416.3853 0.0514 -1.0000 -1.0000 4536049 1576093508.50 151.4890 60.0032 32.0000 1.9821 1.9834 416.1829 416.5227 0.0512 -1.0000 -1.0000 4536112 1576093508.60 151.4890 60.0032 32.0000 1.9827 1.9840 416.2146 416.5541 0.0512 -1.0000 -1.0000 4536190 1576093508.70 151.4890 60.0032 32.0000 1.9826 1.9839 416.1193 416.4587 0.0512 -1.0000 -1.0000 4536252 1576093508.80 151.4890 60.0032 32.0000 1.9832 1.9845 416.0631 416.4030 0.0513 -1.0000 -1.0000 4536315 1576093508.90 151.4890 60.0032 32.0000 1.9832 1.9846 415.9553 416.2955 0.0513 -1.0000 -1.0000 4536393 1576093509.00 151.4131 60.0032 32.0000 1.9828 1.9841 416.1085 416.4495 0.0515 -1.0000 -1.0000 4536455 1576093509.10 151.4131 60.0032 32.0000 1.9827 1.9840 416.1962 416.5370 0.0513 -1.0000 -1.0000 4536518 1576093509.20 151.4131 60.0032 32.0000 1.9829 1.9842 416.1658 416.5060 0.0513 -1.0000 -1.0000 4536580 1576093509.30 151.4131 60.0032 32.0000 1.9826 1.9839 416.0742 416.4146 0.0513 -1.0000 -1.0000 4536643 1576093509.40 151.4131 60.0032 32.0000 1.9825 1.9839 415.9793 416.3198 0.0514 -1.0000 -1.0000 4536924 1576093509.50 151.4578 60.0030 32.0000 1.9826 1.9839 415.8956 416.2364 0.0514 -1.0000 -1.0000 4537002 1576093509.60 151.4578 60.0030 32.0000 1.9833 1.9846 415.9792 416.3201 0.0514 -1.0000 -1.0000 4537049 1576093509.70 151.4578 60.0030 32.0000 1.9824 1.9838 416.1098 416.4503 0.0513 -1.0000 -1.0000 4537127 1576093509.80 151.4578 60.0030 32.0000 1.9819 1.9832 416.1197 416.4600 0.0513 -1.0000 -1.0000 4537190 1576093509.90 151.4578 60.0030 32.0000 1.9813 1.9827 416.1262 416.4665 0.0513 -1.0000 -1.0000 4537424 1576093510.00 151.4578 60.0030 32.0000 1.9824 1.9837 415.9418 416.2819 0.0513 -1.0000 -1.0000 4537487 1576093510.10 151.4578 60.0030 32.0000 1.9832 1.9846 415.9664 416.3068 0.0513 -1.0000 -1.0000 4537549 1576093510.20 151.4578 60.0030 32.0000 1.9830 1.9843 415.9370 416.2763 0.0512 -1.0000 -1.0000 4537612 1576093510.30 151.4578 60.0030 32.0000 1.9829 1.9842 415.9161 416.2558 0.0514 -1.0000 -1.0000 4537690 1576093510.40 151.4578 60.0030 32.0000 1.9828 1.9841 416.0012 416.3411 0.0512 -1.0000 -1.0000 4537924 1576093510.50 151.4578 60.0030 32.0000 1.9814 1.9828 416.1909 416.5310 0.0513 -1.0000 -1.0000 4537987 1576093510.60 151.4578 60.0030 32.0000 1.9823 1.9836 416.1847 416.5250 0.0513 -1.0000 -1.0000 4538049 1576093510.70 151.4578 60.0030 32.0000 1.9827 1.9840 416.1584 416.4988 0.0514 -1.0000 -1.0000 4538112 1576093510.80 151.5165 60.0030 32.0000 1.9828 1.9842 416.0054 416.3463 0.0514 -1.0000 -1.0000 4538174 1576093510.90 151.5165 60.0030 32.0000 1.9833 1.9846 415.9741 416.3142 0.0513 -1.0000 -1.0000 4538252 1576093511.00 151.5165 60.0030 32.0000 1.9824 1.9837 415.9935 416.3328 0.0511 -1.0000 -1.0000 4538487 1576093511.10 151.5165 60.0030 32.0000 1.9819 1.9833 416.0107 416.3489 0.0510 -1.0000 -1.0000 4538549 1576093511.20 151.5165 60.0030 32.0000 1.9828 1.9841 416.0195 416.3585 0.0512 -1.0000 -1.0000 4538627 1576093511.30 151.5418 60.0030 32.0000 1.9828 1.9842 415.9257 416.2652 0.0512 -1.0000 -1.0000 4538690 1576093511.40 151.5426 60.0030 32.0000 1.9829 1.9842 415.8393 416.1787 0.0512 -1.0000 -1.0000 4538752 1576093511.50 151.5426 60.0030 32.0000 1.9827 1.9840 416.0902 416.4307 0.0514 -1.0000 -1.0000 4539658 1576093511.60 151.5426 60.0030 32.0000 1.9816 1.9830 416.1983 416.5385 0.0512 -1.0000 -1.0000 4539721 1576093511.70 151.5426 60.0030 32.0000 1.9817 1.9830 416.1400 416.4800 0.0512 -1.0000 -1.0000 4539784 1576093511.80 151.5395 60.0030 32.0000 1.9820 1.9833 416.0361 416.3750 0.0512 -1.0000 -1.0000 4539862 1576093511.90 151.4897 60.0030 32.0000 1.9827 1.9840 416.0232 416.3630 0.0512 -1.0000 -1.0000 4539924 1576093512.00 151.4897 60.0030 32.0000 1.9835 1.9848 415.9125 416.2523 0.0513 -1.0000 -1.0000 4539987 1576093512.10 151.4897 60.0030 32.0000 1.9835 1.9849 415.9621 416.3014 0.0512 -1.0000 -1.0000 4540065 1576093512.20 151.4897 60.0030 32.0000 1.9829 1.9842 416.0486 416.3886 0.0513 -1.0000 -1.0000 4540127 1576093512.30 151.4897 60.0030 32.0000 1.9836 1.9849 416.1541 416.4947 0.0514 -1.0000 -1.0000 4540205 1576093512.40 151.4921 60.0030 32.0000 1.9832 1.9845 416.1505 416.4913 0.0514 -1.0000 -1.0000 4540268 1576093512.50 151.4958 60.0030 32.0000 1.9827 1.9840 416.0893 416.4294 0.0512 -1.0000 -1.0000 4540330 1576093512.60 151.4958 60.0030 32.0000 1.9836 1.9849 416.0111 416.3496 0.0510 -1.0000 -1.0000 4540393 1576093512.70 151.4958 60.0030 32.0000 1.9833 1.9846 415.9994 416.3399 0.0513 -1.0000 -1.0000 4540455 1576093512.80 151.4958 60.0030 32.0000 1.9829 1.9843 416.0603 416.3997 0.0512 -1.0000 -1.0000 4540518 1576093512.90 151.4958 60.0030 32.0000 1.9826 1.9840 416.2234 416.5629 0.0512 -1.0000 -1.0000 4540596 1576093513.00 151.5753 60.0030 32.0000 1.9823 1.9837 416.2225 416.5629 0.0513 -1.0000 -1.0000 4540674 1576093513.10 151.5753 60.0030 32.0000 1.9826 1.9839 416.0990 416.4387 0.0513 -1.0000 -1.0000 4540737 1576093513.20 151.5753 60.0030 32.0000 1.9834 1.9847 416.1161 416.4553 0.0510 -1.0000 -1.0000 4540799 1576093513.30 151.5753 60.0030 32.0000 1.9833 1.9846 416.0385 416.3776 0.0512 -1.0000 -1.0000 4540862 1576093513.40 151.5753 60.0030 32.0000 1.9827 1.9840 415.9523 416.2918 0.0512 -1.0000 -1.0000 4540924 1576093513.50 151.5753 60.0030 32.0000 1.9831 1.9845 416.1539 416.4942 0.0513 -1.0000 -1.0000 4541002 1576093513.60 151.5753 60.0030 32.0000 1.9828 1.9842 416.2427 416.5835 0.0514 -1.0000 -1.0000 4541065 1576093513.70 151.5753 60.0030 32.0000 1.9819 1.9832 416.1436 416.4837 0.0512 -1.0000 -1.0000 4541127 1576093513.80 151.5753 60.0030 32.0000 1.9827 1.9840 416.0822 416.4219 0.0512 -1.0000 -1.0000 4541190 1576093513.90 151.5753 60.0030 32.0000 1.9829 1.9842 415.9422 416.2816 0.0512 -1.0000 -1.0000 4541253 1576093514.00 151.5753 60.0030 32.0000 1.9831 1.9844 415.9359 416.2751 0.0512 -1.0000 -1.0000 4541315 1576093514.10 151.5738 60.0030 32.0000 1.9832 1.9846 415.9268 416.2668 0.0513 -1.0000 -1.0000 4541408 1576093514.20 151.5252 60.0030 32.0000 1.9824 1.9838 416.1106 416.4498 0.0511 -1.0000 -1.0000 4541471 1576093514.30 151.5252 60.0030 32.0000 1.9824 1.9837 416.1631 416.5023 0.0512 -1.0000 -1.0000 4541533 1576093514.40 151.5252 60.0030 32.0000 1.9814 1.9827 416.2121 416.5519 0.0512 -1.0000 -1.0000 4541596 1576093514.50 151.5252 60.0030 32.0000 1.9826 1.9839 416.2076 416.5473 0.0512 -1.0000 -1.0000 4541658 1576093514.60 151.5252 60.0030 32.0000 1.9829 1.9843 415.9875 416.3272 0.0512 -1.0000 -1.0000 4541955 1576093514.70 151.5252 60.0030 32.0000 1.9835 1.9848 415.9605 416.3004 0.0513 -1.0000 -1.0000 4542018 1576093514.80 151.4807 60.0018 32.0000 1.9831 1.9844 416.0376 416.3775 0.0513 -1.0000 -1.0000 4542081 1576093514.90 151.4807 60.0018 32.0000 1.9826 1.9840 416.2049 416.5440 0.0511 -1.0000 -1.0000 4542159 1576093515.00 151.4807 60.0018 32.0000 1.9829 1.9843 416.2567 416.5971 0.0513 -1.0000 -1.0000 4542221 1576093515.10 151.4807 60.0018 32.0000 1.9827 1.9840 416.1198 416.4592 0.0512 -1.0000 -1.0000 4542690 1576093515.20 151.4807 60.0018 32.0000 1.9831 1.9844 416.1773 416.5182 0.0514 -1.0000 -1.0000 4542768 1576093515.30 151.5519 60.0018 32.0000 1.9839 1.9853 416.0604 416.4004 0.0513 -1.0000 -1.0000 4542830 1576093515.40 151.5707 60.0018 32.0000 1.9838 1.9851 416.0209 416.3611 0.0513 -1.0000 -1.0000 4542893 1576093515.50 151.5707 60.0018 32.0000 1.9828 1.9841 416.0511 416.3903 0.0511 -1.0000 -1.0000 4542971 1576093515.60 151.5707 60.0018 32.0000 1.9830 1.9843 416.1658 416.5060 0.0513 -1.0000 -1.0000 4543190 1576093515.70 151.5707 60.0018 32.0000 1.9832 1.9845 416.1866 416.5271 0.0513 -1.0000 -1.0000 4543253 1576093515.80 151.5714 60.0018 32.0000 1.9832 1.9845 416.0933 416.4335 0.0514 -1.0000 -1.0000 4543330 1576093515.90 151.5770 60.0018 32.0000 1.9832 1.9845 416.0199 416.3601 0.0513 -1.0000 -1.0000 4543393 1576093516.00 151.5770 60.0018 32.0000 1.9831 1.9844 415.9774 416.3174 0.0513 -1.0000 -1.0000 4543455 1576093516.10 151.5770 60.0018 32.0000 1.9831 1.9844 416.0893 416.4290 0.0512 -1.0000 -1.0000 4543690 1576093516.20 151.5770 60.0018 32.0000 1.9828 1.9841 416.2654 416.6049 0.0512 -1.0000 -1.0000 4543752 1576093516.30 151.5770 60.0018 32.0000 1.9823 1.9836 416.1904 416.5312 0.0514 -1.0000 -1.0000 4543830 1576093516.40 151.5790 60.0018 32.0000 1.9830 1.9843 416.2156 416.5565 0.0514 -1.0000 -1.0000 4543893 1576093516.50 151.5790 60.0018 32.0000 1.9831 1.9844 416.0541 416.3943 0.0513 -1.0000 -1.0000 4543955 1576093516.60 151.5790 60.0018 32.0000 1.9830 1.9843 416.0022 416.3430 0.0513 -1.0000 -1.0000 4544190 1576093516.70 151.5790 60.0018 32.0000 1.9828 1.9842 415.9609 416.3004 0.0513 -1.0000 -1.0000 4544252 1576093516.80 151.5790 60.0018 32.0000 1.9830 1.9843 416.0894 416.4289 0.0512 -1.0000 -1.0000 4544315 1576093516.90 151.5790 60.0018 32.0000 1.9827 1.9840 416.1245 416.4648 0.0514 -1.0000 -1.0000 4544393 1576093517.00 151.5790 60.0018 32.0000 1.9824 1.9838 416.0490 416.3899 0.0515 -1.0000 -1.0000 4544455 1576093517.10 151.5228 60.0018 32.0000 1.9832 1.9846 415.9477 416.2893 0.0515 -1.0000 -1.0000 4544893 1576093517.20 151.5228 60.0018 32.0000 1.9831 1.9844 416.0676 416.4081 0.0512 -1.0000 -1.0000 4544955 1576093517.30 151.5228 60.0018 32.0000 1.9824 1.9838 416.3258 416.6653 0.0512 -1.0000 -1.0000 4545018 1576093517.40 151.5228 60.0018 32.0000 1.9826 1.9839 416.1871 416.5272 0.0512 -1.0000 -1.0000 4545096 1576093517.50 151.5228 60.0018 32.0000 1.9818 1.9831 416.1804 416.5201 0.0513 -1.0000 -1.0000 4545174 1576093517.60 151.4925 60.0018 32.0000 1.9824 1.9837 416.0937 416.4338 0.0513 -1.0000 -1.0000 4545237 1576093517.70 151.4260 60.0018 32.0000 1.9828 1.9841 416.0497 416.3902 0.0513 -1.0000 -1.0000 4545424 1576093517.80 151.4260 60.0018 32.0000 1.9826 1.9839 415.9985 416.3385 0.0513 -1.0000 -1.0000 4545487 1576093517.90 151.4260 60.0018 32.0000 1.9829 1.9843 416.0266 416.3674 0.0513 -1.0000 -1.0000 4545549 1576093518.00 151.4260 60.0018 32.0000 1.9825 1.9838 416.0478 416.3879 0.0513 -1.0000 -1.0000 4545612 1576093518.10 151.4260 60.0018 32.0000 1.9822 1.9835 416.1413 416.4809 0.0511 -1.0000 -1.0000 4545690 1576093518.20 151.4417 60.0018 32.0000 1.9830 1.9843 416.0964 416.4365 0.0514 -1.0000 -1.0000 4545752 1576093518.30 151.4863 60.0018 32.0000 1.9839 1.9853 416.0446 416.3858 0.0515 -1.0000 -1.0000 4545830 1576093518.40 151.4863 60.0018 32.0000 1.9835 1.9848 415.9710 416.3115 0.0513 -1.0000 -1.0000 4545893 1576093518.50 151.4863 60.0018 32.0000 1.9826 1.9839 416.0573 416.3980 0.0514 -1.0000 -1.0000 4545955 1576093518.60 151.4863 60.0018 32.0000 1.9831 1.9845 416.0843 416.4243 0.0513 -1.0000 -1.0000 4546033 1576093518.70 151.4863 60.0018 32.0000 1.9822 1.9835 416.2110 416.5517 0.0513 -1.0000 -1.0000 4546096 1576093518.80 151.4984 60.0018 32.0000 1.9818 1.9831 416.2252 416.5650 0.0512 -1.0000 -1.0000 4546159 1576093518.90 151.5754 60.0018 32.0000 1.9826 1.9839 416.1736 416.5142 0.0513 -1.0000 -1.0000 4546221 1576093519.00 151.5754 60.0018 32.0000 1.9829 1.9843 416.0987 416.4387 0.0513 -1.0000 -1.0000 4546284 1576093519.10 151.5754 60.0018 32.0000 1.9831 1.9845 416.0487 416.3896 0.0514 -1.0000 -1.0000 4546346 1576093519.20 151.5754 60.0018 32.0000 1.9827 1.9840 416.1113 416.4510 0.0512 -1.0000 -1.0000 4546690 1576093519.30 151.5754 60.0018 32.0000 1.9822 1.9836 416.2349 416.5755 0.0514 -1.0000 -1.0000 4546752 1576093519.40 151.5299 60.0018 32.0000 1.9821 1.9835 416.2022 416.5434 0.0514 -1.0000 -1.0000 4546815 1576093519.50 151.5299 60.0018 32.0000 1.9832 1.9845 416.1288 416.4698 0.0514 -1.0000 -1.0000 4546877 1576093519.60 151.5299 60.0018 32.0000 1.9833 1.9847 416.1364 416.4771 0.0514 -1.0000 -1.0000 4546940 1576093519.70 151.5299 60.0018 32.0000 1.9828 1.9842 415.9860 416.3273 0.0515 -1.0000 -1.0000 4547190 1576093519.80 151.5299 60.0018 32.0000 1.9827 1.9841 416.0540 416.3946 0.0513 -1.0000 -1.0000 4547268 1576093519.90 151.4796 60.0019 32.0000 1.9820 1.9833 416.1224 416.4624 0.0513 -1.0000 -1.0000 4547330 1576093520.00 151.4554 60.0020 32.0000 1.9828 1.9842 416.2095 416.5500 0.0514 -1.0000 -1.0000 4547393 1576093520.10 151.4554 60.0020 32.0000 1.9830 1.9843 416.1798 416.5200 0.0512 -1.0000 -1.0000 4547471 1576093520.20 151.4554 60.0020 32.0000 1.9830 1.9844 416.1130 416.4527 0.0512 -1.0000 -1.0000 4547690 1576093520.30 151.4554 60.0020 32.0000 1.9829 1.9843 416.0153 416.3549 0.0513 -1.0000 -1.0000 4547768 1576093520.40 151.4554 60.0020 32.0000 1.9822 1.9835 416.1327 416.4734 0.0514 -1.0000 -1.0000 4547830 1576093520.50 151.4536 60.0020 32.0000 1.9825 1.9839 416.2285 416.5683 0.0512 -1.0000 -1.0000 4547893 1576093520.60 151.4481 60.0020 32.0000 1.9821 1.9834 416.2440 416.5838 0.0513 -1.0000 -1.0000 4547955 1576093520.70 151.4481 60.0020 32.0000 1.9825 1.9838 416.1275 416.4678 0.0514 -1.0000 -1.0000 4548018 1576093520.80 151.4481 60.0020 32.0000 1.9830 1.9843 415.9936 416.3338 0.0513 -1.0000 -1.0000 4548081 1576093520.90 151.4481 60.0020 32.0000 1.9828 1.9841 415.9841 416.3242 0.0513 -1.0000 -1.0000 4548159 1576093521.00 151.4481 60.0020 32.0000 1.9829 1.9842 416.1206 416.4611 0.0514 -1.0000 -1.0000 4548221 1576093521.10 151.5365 60.0020 32.0000 1.9824 1.9838 416.1902 416.5316 0.0515 -1.0000 -1.0000 4548299 1576093521.20 151.5468 60.0020 32.0000 1.9828 1.9842 416.1610 416.5019 0.0513 -1.0000 -1.0000 4548362 1576093521.30 151.5468 60.0020 32.0000 1.9833 1.9846 416.1594 416.5004 0.0514 -1.0000 -1.0000 4548424 1576093521.40 151.5468 60.0020 32.0000 1.9832 1.9846 416.0453 416.3863 0.0515 -1.0000 -1.0000 4548487 1576093521.50 151.5468 60.0020 32.0000 1.9828 1.9841 416.1320 416.4731 0.0514 -1.0000 -1.0000 4548565 1576093521.60 151.5472 60.0020 32.0000 1.9821 1.9834 416.2490 416.5899 0.0514 -1.0000 -1.0000 4548627 1576093521.70 151.5620 60.0020 32.0000 1.9824 1.9837 416.1512 416.4922 0.0515 -1.0000 -1.0000 4548690 1576093521.80 151.5620 60.0020 32.0000 1.9831 1.9844 416.0852 416.4270 0.0514 -1.0000 -1.0000 4548940 1576093521.90 151.5620 60.0020 32.0000 1.9831 1.9845 416.0298 416.3707 0.0514 -1.0000 -1.0000 4549002 1576093522.00 151.5620 60.0020 32.0000 1.9825 1.9839 416.1989 416.5386 0.0512 -1.0000 -1.0000 4549065 1576093522.10 151.5620 60.0020 32.0000 1.9822 1.9836 416.1965 416.5367 0.0513 -1.0000 -1.0000 4549127 1576093522.20 151.5100 60.0020 32.0000 1.9822 1.9835 416.2225 416.5631 0.0514 -1.0000 -1.0000 4549190 1576093522.30 151.5100 60.0020 32.0000 1.9824 1.9838 416.1288 416.4693 0.0513 -1.0000 -1.0000 4549940 1576093522.40 151.5100 60.0020 32.0000 1.9826 1.9839 416.0934 416.4342 0.0514 -1.0000 -1.0000 4550002 1576093522.50 151.5100 60.0020 32.0000 1.9830 1.9844 416.0889 416.4297 0.0514 -1.0000 -1.0000 4550065 1576093522.60 151.5100 60.0020 32.0000 1.9826 1.9839 416.1034 416.4441 0.0514 -1.0000 -1.0000 4550143 1576093522.70 151.4911 60.0020 32.0000 1.9821 1.9834 416.2264 416.5670 0.0514 -1.0000 -1.0000 4550205 1576093522.80 151.4776 60.0020 32.0000 1.9826 1.9840 416.1944 416.5360 0.0515 -1.0000 -1.0000 4550487 1576093522.90 151.4776 60.0020 32.0000 1.9829 1.9842 416.1040 416.4443 0.0512 -1.0000 -1.0000 4550565 1576093523.00 151.4776 60.0020 32.0000 1.9829 1.9842 416.0521 416.3918 0.0514 -1.0000 -1.0000 4550627 1576093523.10 151.4776 60.0020 32.0000 1.9834 1.9847 415.9794 416.3199 0.0514 -1.0000 -1.0000 4550690 1576093523.20 151.4776 60.0020 32.0000 1.9826 1.9840 416.1303 416.4713 0.0514 -1.0000 -1.0000 4550768 1576093523.30 151.5634 60.0020 32.0000 1.9820 1.9833 416.1951 416.5358 0.0513 -1.0000 -1.0000 4550924 1576093523.40 151.5634 60.0020 32.0000 1.9823 1.9836 416.2549 416.5962 0.0514 -1.0000 -1.0000 4550987 1576093523.50 151.5634 60.0020 32.0000 1.9827 1.9840 416.1869 416.5274 0.0514 -1.0000 -1.0000 4551065 1576093523.60 151.5634 60.0020 32.0000 1.9831 1.9844 416.1581 416.4989 0.0514 -1.0000 -1.0000 4551143 1576093523.70 151.5634 60.0020 32.0000 1.9832 1.9846 415.9618 416.3029 0.0515 -1.0000 -1.0000 4551237 1576093523.80 151.5634 60.0020 32.0000 1.9825 1.9838 416.1058 416.4471 0.0515 -1.0000 -1.0000 4551299 1576093523.90 151.5344 60.0020 32.0000 1.9818 1.9831 416.2393 416.5812 0.0515 -1.0000 -1.0000 4551377 1576093524.00 151.5344 60.0020 32.0000 1.9835 1.9849 416.2088 416.5507 0.0516 -1.0000 -1.0000 4551440 1576093524.10 151.5344 60.0020 32.0000 1.9826 1.9839 416.1912 416.5324 0.0514 -1.0000 -1.0000 4551518 1576093524.20 151.5344 60.0020 32.0000 1.9832 1.9845 416.0784 416.4188 0.0513 -1.0000 -1.0000 4551581 1576093524.30 151.5344 60.0020 32.0000 1.9827 1.9841 416.0147 416.3551 0.0514 -1.0000 -1.0000 4551706 1576093524.40 151.4418 60.0020 32.0000 1.9823 1.9836 416.2314 416.5713 0.0512 -1.0000 -1.0000 4551768 1576093524.50 151.4418 60.0020 32.0000 1.9814 1.9827 416.2031 416.5438 0.0513 -1.0000 -1.0000 4551846 1576093524.60 151.4418 60.0020 32.0000 1.9812 1.9825 416.1464 416.4871 0.0514 -1.0000 -1.0000 4551940 1576093524.70 151.4418 60.0020 32.0000 1.9821 1.9834 416.0927 416.4337 0.0514 -1.0000 -1.0000 4552002 1576093524.80 151.4418 60.0020 32.0000 1.9825 1.9838 416.0489 416.3898 0.0514 -1.0000 -1.0000 4552284 1576093524.90 151.4329 60.0020 32.0000 1.9827 1.9841 416.0031 416.3433 0.0514 -1.0000 -1.0000 4552346 1576093525.00 151.4222 60.0020 32.0000 1.9826 1.9839 416.0779 416.4185 0.0513 -1.0000 -1.0000 4552408 1576093525.10 151.4222 60.0020 32.0000 1.9814 1.9828 416.1766 416.5168 0.0513 -1.0000 -1.0000 4552471 1576093525.20 151.4222 60.0020 32.0000 1.9814 1.9827 416.1386 416.4793 0.0514 -1.0000 -1.0000 4552549 1576093525.30 151.4222 60.0020 32.0000 1.9832 1.9845 416.0343 416.3749 0.0513 -1.0000 -1.0000 4552612 1576093525.40 151.4222 60.0020 32.0000 1.9835 1.9848 416.0153 416.3556 0.0513 -1.0000 -1.0000 4552674 1576093525.50 151.4608 60.0020 32.0000 1.9831 1.9845 416.0622 416.4032 0.0514 -1.0000 -1.0000 4552752 1576093525.60 151.4608 60.0020 32.0000 1.9828 1.9841 416.0884 416.4286 0.0513 -1.0000 -1.0000 4552815 1576093525.70 151.4608 60.0020 32.0000 1.9822 1.9835 416.1877 416.5279 0.0513 -1.0000 -1.0000 4552877 1576093525.80 151.4608 60.0020 32.0000 1.9826 1.9839 416.2200 416.5604 0.0513 -1.0000 -1.0000 4552955 1576093525.90 151.4608 60.0020 32.0000 1.9828 1.9842 416.1736 416.5138 0.0514 -1.0000 -1.0000 4553018 1576093526.00 151.5206 60.0020 32.0000 1.9824 1.9838 416.1812 416.5220 0.0513 -1.0000 -1.0000 4553080 1576093526.10 151.5222 60.0020 32.0000 1.9828 1.9841 416.1311 416.4721 0.0514 -1.0000 -1.0000 4553143 1576093526.20 151.5222 60.0020 32.0000 1.9830 1.9843 416.0246 416.3653 0.0515 -1.0000 -1.0000 4553205 1576093526.30 151.5222 60.0020 32.0000 1.9816 1.9829 416.1734 416.5151 0.0514 -1.0000 -1.0000 4553284 1576093526.40 151.5222 60.0020 32.0000 1.9823 1.9836 416.1984 416.5393 0.0514 -1.0000 -1.0000 4553456 1576093526.50 151.5318 60.0020 32.0000 1.9825 1.9838 416.1246 416.4652 0.0512 -1.0000 -1.0000 4553518 1576093526.60 151.5430 60.0020 32.0000 1.9819 1.9832 416.0664 416.4068 0.0513 -1.0000 -1.0000 4553596 1576093526.70 151.5430 60.0020 32.0000 1.9837 1.9850 415.9987 416.3397 0.0515 -1.0000 -1.0000 4553659 1576093526.80 151.5430 60.0020 32.0000 1.9833 1.9846 416.0053 416.3463 0.0514 -1.0000 -1.0000 4553721 1576093526.90 151.5430 60.0020 32.0000 1.9831 1.9845 416.1787 416.5194 0.0513 -1.0000 -1.0000 4554440 1576093527.00 151.5430 60.0020 32.0000 1.9823 1.9837 416.1976 416.5378 0.0513 -1.0000 -1.0000 4554502 1576093527.10 151.4872 60.0020 32.0000 1.9819 1.9832 416.1885 416.5288 0.0513 -1.0000 -1.0000 4554565 1576093527.20 151.4872 60.0020 32.0000 1.9826 1.9839 416.1362 416.4767 0.0514 -1.0000 -1.0000 4554643 1576093527.30 151.4872 60.0020 32.0000 1.9830 1.9844 416.1483 416.4893 0.0514 -1.0000 -1.0000 4554705 1576093527.40 151.4872 60.0020 32.0000 1.9825 1.9839 416.1216 416.4617 0.0512 -1.0000 -1.0000 4554768 1576093527.50 151.4872 60.0020 32.0000 1.9822 1.9835 416.1446 416.4852 0.0514 -1.0000 -1.0000 4554846 1576093527.60 151.4075 60.0020 32.0000 1.9824 1.9837 416.1898 416.5315 0.0513 -1.0000 -1.0000 4554908 1576093527.70 151.4075 60.0020 32.0000 1.9820 1.9833 416.1892 416.5306 0.0515 -1.0000 -1.0000 4554971 1576093527.80 151.4075 60.0020 32.0000 1.9823 1.9837 416.1629 416.5035 0.0514 -1.0000 -1.0000 4555049 1576093527.90 151.4075 60.0020 32.0000 1.9830 1.9843 416.0232 416.3637 0.0514 -1.0000 -1.0000 4555096 1576093528.00 151.4075 60.0020 32.0000 1.9833 1.9846 415.9683 416.3082 0.0512 -1.0000 -1.0000 4555174 1576093528.10 151.4200 60.0020 32.0000 1.9824 1.9837 416.1933 416.5326 0.0512 -1.0000 -1.0000 4555237 1576093528.20 151.4873 60.0020 32.0000 1.9823 1.9836 416.2567 416.5969 0.0514 -1.0000 -1.0000 4555299 1576093528.30 151.4873 60.0020 32.0000 1.9819 1.9832 416.2169 416.5577 0.0513 -1.0000 -1.0000 4555378 1576093528.40 151.4873 60.0020 32.0000 1.9830 1.9844 416.1663 416.5061 0.0512 -1.0000 -1.0000 4555440 1576093528.50 151.4873 60.0020 32.0000 1.9838 1.9851 416.0496 416.3898 0.0513 -1.0000 -1.0000 4555971 1576093528.60 151.4873 60.0020 32.0000 1.9828 1.9841 416.1404 416.4808 0.0513 -1.0000 -1.0000 4556049 1576093528.70 151.4873 60.0020 32.0000 1.9821 1.9834 416.1938 416.5334 0.0512 -1.0000 -1.0000 4556112 1576093528.80 151.5122 60.0020 32.0000 1.9822 1.9836 416.2300 416.5703 0.0514 -1.0000 -1.0000 4556174 1576093528.90 151.5122 60.0020 32.0000 1.9827 1.9840 416.1328 416.4732 0.0513 -1.0000 -1.0000 4556237 1576093529.00 151.5122 60.0020 32.0000 1.9832 1.9845 416.0153 416.3556 0.0514 -1.0000 -1.0000 4556299 1576093529.10 151.5122 60.0020 32.0000 1.9829 1.9842 416.0313 416.3731 0.0516 -1.0000 -1.0000 4556362 1576093529.20 151.5122 60.0020 32.0000 1.9822 1.9835 415.9704 416.3114 0.0514 -1.0000 -1.0000 4556440 1576093529.30 151.5231 60.0020 32.0000 1.9825 1.9838 416.1516 416.4920 0.0513 -1.0000 -1.0000 4556502 1576093529.40 151.5374 60.0020 32.0000 1.9821 1.9834 416.2059 416.5466 0.0514 -1.0000 -1.0000 4556565 1576093529.50 151.5374 60.0020 32.0000 1.9825 1.9838 416.1884 416.5294 0.0514 -1.0000 -1.0000 4557205 1576093529.60 151.5374 60.0020 32.0000 1.9820 1.9833 416.1423 416.4830 0.0513 -1.0000 -1.0000 4557268 1576093529.70 151.5374 60.0020 32.0000 1.9826 1.9840 416.0239 416.3643 0.0514 -1.0000 -1.0000 4557330 1576093529.80 151.5374 60.0020 32.0000 1.9824 1.9837 416.0257 416.3677 0.0516 -1.0000 -1.0000 4557393 1576093529.90 151.4777 60.0023 32.0000 1.9824 1.9837 416.1006 416.4410 0.0513 -1.0000 -1.0000 4557456 1576093530.00 151.4777 60.0023 32.0000 1.9823 1.9836 416.1042 416.4451 0.0514 -1.0000 -1.0000 4557690 1576093530.10 151.4777 60.0023 32.0000 1.9830 1.9843 416.0891 416.4301 0.0514 -1.0000 -1.0000 4557752 1576093530.20 151.4777 60.0023 32.0000 1.9829 1.9842 416.0165 416.3569 0.0513 -1.0000 -1.0000 4557815 1576093530.30 151.4777 60.0023 32.0000 1.9829 1.9842 416.0098 416.3497 0.0514 -1.0000 -1.0000 4557893 1576093530.40 151.4777 60.0023 32.0000 1.9822 1.9835 416.1444 416.4850 0.0513 -1.0000 -1.0000 4557956 1576093530.50 151.4777 60.0023 32.0000 1.9818 1.9831 416.1121 416.4533 0.0515 -1.0000 -1.0000 4558018 1576093530.60 151.4519 60.0023 32.0000 1.9812 1.9826 416.1526 416.4935 0.0513 -1.0000 -1.0000 4558096 1576093530.70 151.4437 60.0023 32.0000 1.9819 1.9832 416.0624 416.4029 0.0514 -1.0000 -1.0000 4558159 1576093530.80 151.4437 60.0023 32.0000 1.9828 1.9842 416.0333 416.3745 0.0515 -1.0000 -1.0000 4558221 1576093530.90 151.4437 60.0023 32.0000 1.9827 1.9841 416.0390 416.3800 0.0514 -1.0000 -1.0000 4558284 1576093531.00 151.4437 60.0023 32.0000 1.9820 1.9834 416.1479 416.4885 0.0514 -1.0000 -1.0000 4558346 1576093531.10 151.4437 60.0023 32.0000 1.9815 1.9828 416.2231 416.5641 0.0514 -1.0000 -1.0000 4558424 1576093531.20 151.5179 60.0023 32.0000 1.9828 1.9841 416.2879 416.6289 0.0514 -1.0000 -1.0000 4558487 1576093531.30 151.5179 60.0023 32.0000 1.9825 1.9838 416.1899 416.5303 0.0514 -1.0000 -1.0000 4558549 1576093531.40 151.5179 60.0023 32.0000 1.9826 1.9839 416.0801 416.4211 0.0514 -1.0000 -1.0000 4558612 1576093531.50 151.5179 60.0023 32.0000 1.9831 1.9845 416.0154 416.3558 0.0513 -1.0000 -1.0000 4558690 1576093531.60 151.5179 60.0023 32.0000 1.9828 1.9842 416.0182 416.3579 0.0512 -1.0000 -1.0000 4558752 1576093531.70 151.5029 60.0023 32.0000 1.9822 1.9836 416.1179 416.4577 0.0513 -1.0000 -1.0000 4558815 1576093531.80 151.5019 60.0023 32.0000 1.9815 1.9828 416.1419 416.4817 0.0512 -1.0000 -1.0000 4558908 1576093531.90 151.5019 60.0023 32.0000 1.9809 1.9823 416.1336 416.4735 0.0514 -1.0000 -1.0000 4558971 1576093532.00 151.5019 60.0023 32.0000 1.9831 1.9845 415.9785 416.3200 0.0515 -1.0000 -1.0000 4559034 1576093532.10 151.5019 60.0023 32.0000 1.9830 1.9843 416.0653 416.4058 0.0513 -1.0000 -1.0000 4559299 1576093532.20 151.5078 60.0023 32.0000 1.9829 1.9842 416.0139 416.3548 0.0514 -1.0000 -1.0000 4559362 1576093532.30 151.7314 60.0023 32.0000 1.9827 1.9840 416.1027 416.4432 0.0514 -1.0000 -1.0000 4559424 1576093532.40 151.7314 60.0023 32.0000 1.9833 1.9846 416.2527 416.5931 0.0513 -1.0000 -1.0000 4559487 1576093532.50 151.7314 60.0023 32.0000 1.9836 1.9850 416.3429 416.6848 0.0515 -1.0000 -1.0000 4559549 1576093532.60 151.7314 60.0023 32.0000 1.9835 1.9849 416.3124 416.6530 0.0514 -1.0000 -1.0000 4600440 1576093532.70 151.7314 60.0023 32.0000 1.9851 1.9864 416.2082 416.5494 0.0514 -1.0000 -1.0000 4600502 1576093532.80 151.5910 60.0023 32.0000 1.9850 1.9863 416.1305 416.4711 0.0514 -1.0000 -1.0000 4600565 1576093532.90 151.5910 60.0023 32.0000 1.9839 1.9853 416.0401 416.3816 0.0515 -1.0000 -1.0000 4600643 1576093533.00 151.5910 60.0023 32.0000 1.9841 1.9854 416.0593 416.3997 0.0513 -1.0000 -1.0000 4600705 1576093533.10 151.5910 60.0023 32.0000 1.9836 1.9850 416.2116 416.5520 0.0514 -1.0000 -1.0000 4600768 1576093533.20 151.5910 60.0023 32.0000 1.9828 1.9842 416.2294 416.5713 0.0515 -1.0000 -1.0000 4600830 1576093533.30 151.5910 60.0023 32.0000 1.9829 1.9843 416.1227 416.4639 0.0515 -1.0000 -1.0000 4600908 1576093533.40 151.4965 60.0023 32.0000 1.9838 1.9851 416.0437 416.3847 0.0514 -1.0000 -1.0000 4600971 1576093533.50 151.4965 60.0023 32.0000 1.9840 1.9853 416.0699 416.4103 0.0514 -1.0000 -1.0000 4601033 1576093533.60 151.4965 60.0023 32.0000 1.9830 1.9844 416.0001 416.3414 0.0514 -1.0000 -1.0000 4601096 1576093533.70 151.4965 60.0023 32.0000 1.9829 1.9842 416.0477 416.3886 0.0514 -1.0000 -1.0000 4601158 1576093533.80 151.4965 60.0023 32.0000 1.9825 1.9838 416.2410 416.5822 0.0514 -1.0000 -1.0000 4601237 1576093533.90 151.5928 60.0023 32.0000 1.9822 1.9835 416.2436 416.5842 0.0514 -1.0000 -1.0000 4601299 1576093534.00 151.5948 60.0023 32.0000 1.9826 1.9839 416.1552 416.4942 0.0510 -1.0000 -1.0000 4601362 1576093534.10 151.5948 60.0023 32.0000 1.9827 1.9841 416.0898 416.4297 0.0513 -1.0000 -1.0000 4601440 1576093534.20 151.5948 60.0023 32.0000 1.9830 1.9843 416.1002 416.4413 0.0514 -1.0000 -1.0000 4601502 1576093534.30 151.5948 60.0023 32.0000 1.9832 1.9846 416.0984 416.4398 0.0515 -1.0000 -1.0000 4601565 1576093534.40 151.5948 60.0023 32.0000 1.9825 1.9838 416.2148 416.5568 0.0515 -1.0000 -1.0000 4601627 1576093534.50 151.5238 60.0023 32.0000 1.9831 1.9844 416.2473 416.5878 0.0514 -1.0000 -1.0000 4601690 1576093534.60 151.5214 60.0023 32.0000 1.9819 1.9832 416.1470 416.4877 0.0514 -1.0000 -1.0000 4601955 1576093534.70 151.5214 60.0023 32.0000 1.9824 1.9837 416.0192 416.3602 0.0514 -1.0000 -1.0000 4602018 1576093534.80 151.5214 60.0023 32.0000 1.9827 1.9840 416.0284 416.3692 0.0514 -1.0000 -1.0000 4602080 1576093534.90 151.5214 60.0023 32.0000 1.9828 1.9841 416.0066 416.3467 0.0512 -1.0000 -1.0000 4602158 1576093535.00 151.5049 60.0022 32.0000 1.9830 1.9843 416.0213 416.3614 0.0513 -1.0000 -1.0000 4602221 1576093535.10 151.4228 60.0022 32.0000 1.9820 1.9834 416.1492 416.4912 0.0515 -1.0000 -1.0000 4602424 1576093535.20 151.4228 60.0022 32.0000 1.9816 1.9829 416.1238 416.4653 0.0515 -1.0000 -1.0000 4602502 1576093535.30 151.4228 60.0022 32.0000 1.9821 1.9835 416.1651 416.5068 0.0515 -1.0000 -1.0000 4602565 1576093535.40 151.4228 60.0022 32.0000 1.9826 1.9840 416.0906 416.4322 0.0515 -1.0000 -1.0000 4602627 1576093535.50 151.4228 60.0022 32.0000 1.9830 1.9843 416.1173 416.4573 0.0513 -1.0000 -1.0000 4602690 1576093535.60 151.4772 60.0022 32.0000 1.9825 1.9839 416.1894 416.5304 0.0514 -1.0000 -1.0000 4602940 1576093535.70 151.4772 60.0022 32.0000 1.9819 1.9832 416.2252 416.5663 0.0514 -1.0000 -1.0000 4603002 1576093535.80 151.4772 60.0022 32.0000 1.9832 1.9846 416.1171 416.4581 0.0514 -1.0000 -1.0000 4603065 1576093535.90 151.4772 60.0022 32.0000 1.9838 1.9851 416.0832 416.4239 0.0514 -1.0000 -1.0000 4603127 1576093536.00 151.4772 60.0022 32.0000 1.9833 1.9846 416.0520 416.3931 0.0515 -1.0000 -1.0000 4603190 1576093536.10 151.4630 60.0022 32.0000 1.9840 1.9853 416.0345 416.3755 0.0514 -1.0000 -1.0000 4603674 1576093536.20 151.4599 60.0022 32.0000 1.9826 1.9839 416.1611 416.5018 0.0514 -1.0000 -1.0000 4603737 1576093536.30 151.4599 60.0022 32.0000 1.9817 1.9831 416.1711 416.5120 0.0514 -1.0000 -1.0000 4603815 1576093536.40 151.4599 60.0022 32.0000 1.9821 1.9834 416.2865 416.6270 0.0513 -1.0000 -1.0000 4603878 1576093536.50 151.4599 60.0022 32.0000 1.9823 1.9836 416.1524 416.4929 0.0514 -1.0000 -1.0000 4603940 1576093536.60 151.4599 60.0022 32.0000 1.9834 1.9847 416.0032 416.3440 0.0513 -1.0000 -1.0000 4604190 1576093536.70 151.5896 60.0022 32.0000 1.9839 1.9852 416.0329 416.3742 0.0515 -1.0000 -1.0000 4604252 1576093536.80 151.5896 60.0022 32.0000 1.9845 1.9858 416.1020 416.4428 0.0515 -1.0000 -1.0000 4604315 1576093536.90 151.5896 60.0022 32.0000 1.9821 1.9835 416.1724 416.5138 0.0515 -1.0000 -1.0000 4604393 1576093537.00 151.5896 60.0022 32.0000 1.9824 1.9837 416.2714 416.6119 0.0513 -1.0000 -1.0000 4604455 1576093537.10 151.5896 60.0022 32.0000 1.9826 1.9840 416.2422 416.5832 0.0514 -1.0000 -1.0000 4604518 1576093537.20 151.5542 60.0022 32.0000 1.9827 1.9841 416.1110 416.4522 0.0514 -1.0000 -1.0000 4604658 1576093537.30 151.5542 60.0022 32.0000 1.9838 1.9851 415.9648 416.3062 0.0515 -1.0000 -1.0000 4604721 1576093537.40 151.5542 60.0022 32.0000 1.9828 1.9841 416.0285 416.3710 0.0515 -1.0000 -1.0000 4604784 1576093537.50 151.5542 60.0022 32.0000 1.9822 1.9836 416.0162 416.3565 0.0514 -1.0000 -1.0000 4604846 1576093537.60 151.5542 60.0022 32.0000 1.9824 1.9837 416.1165 416.4584 0.0516 -1.0000 -1.0000 4604908 1576093537.70 151.5213 60.0022 32.0000 1.9822 1.9835 416.1815 416.5226 0.0514 -1.0000 -1.0000 4605158 1576093537.80 151.4142 60.0022 32.0000 1.9829 1.9842 416.0944 416.4361 0.0516 -1.0000 -1.0000 4605221 1576093537.90 151.4142 60.0022 32.0000 1.9834 1.9847 416.0175 416.3596 0.0515 -1.0000 -1.0000 4605283 1576093538.00 151.4142 60.0022 32.0000 1.9824 1.9837 416.0282 416.3694 0.0516 -1.0000 -1.0000 4605346 1576093538.10 151.4142 60.0022 32.0000 1.9823 1.9837 416.0436 416.3842 0.0514 -1.0000 -1.0000 4605424 1576093538.20 151.4142 60.0022 32.0000 1.9836 1.9849 416.0142 416.3559 0.0515 -1.0000 -1.0000 4605487 1576093538.30 151.4990 60.0022 32.0000 1.9828 1.9841 416.1668 416.5086 0.0516 -1.0000 -1.0000 4605549 1576093538.40 151.4990 60.0022 32.0000 1.9832 1.9846 416.2449 416.5861 0.0514 -1.0000 -1.0000 4605612 1576093538.50 151.4990 60.0022 32.0000 1.9830 1.9844 416.0733 416.4140 0.0514 -1.0000 -1.0000 4605674 1576093538.60 151.4990 60.0022 32.0000 1.9832 1.9845 416.0337 416.3757 0.0516 -1.0000 -1.0000 4605752 1576093538.70 151.4990 60.0022 32.0000 1.9828 1.9841 415.9537 416.2956 0.0515 -1.0000 -1.0000 4606658 1576093538.80 151.4990 60.0022 32.0000 1.9832 1.9845 416.0038 416.3435 0.0513 -1.0000 -1.0000 4606721 1576093538.90 151.5135 60.0022 32.0000 1.9823 1.9836 416.2437 416.5847 0.0514 -1.0000 -1.0000 4606799 1576093539.00 151.5135 60.0022 32.0000 1.9825 1.9839 416.1837 416.5252 0.0515 -1.0000 -1.0000 4606862 1576093539.10 151.5135 60.0022 32.0000 1.9823 1.9836 416.1033 416.4452 0.0515 -1.0000 -1.0000 4606924 1576093539.20 151.5135 60.0022 32.0000 1.9822 1.9835 416.0039 416.3453 0.0515 -1.0000 -1.0000 4607002 1576093539.30 151.5135 60.0022 32.0000 1.9834 1.9847 415.9765 416.3172 0.0514 -1.0000 -1.0000 4607065 1576093539.40 151.5726 60.0022 32.0000 1.9833 1.9846 416.0496 416.3912 0.0515 -1.0000 -1.0000 4607127 1576093539.50 151.5726 60.0022 32.0000 1.9830 1.9843 416.0933 416.4345 0.0515 -1.0000 -1.0000 4607190 1576093539.60 151.5726 60.0022 32.0000 1.9823 1.9836 416.1489 416.4905 0.0515 -1.0000 -1.0000 4607252 1576093539.70 151.5726 60.0022 32.0000 1.9821 1.9834 416.1837 416.5250 0.0515 -1.0000 -1.0000 4607315 1576093539.80 151.5726 60.0022 32.0000 1.9824 1.9837 416.0923 416.4342 0.0515 -1.0000 -1.0000 4607393 1576093539.90 151.5337 60.0021 32.0000 1.9829 1.9842 416.0135 416.3538 0.0513 -1.0000 -1.0000 4607455 1576093540.00 151.4689 60.0018 32.0000 1.9824 1.9838 416.0578 416.3980 0.0514 -1.0000 -1.0000 4607518 1576093540.10 151.4689 60.0018 32.0000 1.9823 1.9836 416.1913 416.5324 0.0514 -1.0000 -1.0000 4607596 1576093540.20 151.4689 60.0018 32.0000 1.9824 1.9837 416.1819 416.5232 0.0514 -1.0000 -1.0000 4607659 1576093540.30 151.4689 60.0018 32.0000 1.9828 1.9842 416.1522 416.4925 0.0515 -1.0000 -1.0000 4607721 1576093540.40 151.4482 60.0018 32.0000 1.9829 1.9842 416.0416 416.3815 0.0513 -1.0000 -1.0000 4607784 1576093540.50 151.4449 60.0018 32.0000 1.9829 1.9842 416.0185 416.3608 0.0515 -1.0000 -1.0000 4607846 1576093540.60 151.4449 60.0018 32.0000 1.9830 1.9844 415.9682 416.3108 0.0517 -1.0000 -1.0000 4607924 1576093540.70 151.4449 60.0018 32.0000 1.9826 1.9840 416.0513 416.3919 0.0513 -1.0000 -1.0000 4607987 1576093540.80 151.4449 60.0018 32.0000 1.9820 1.9834 416.1803 416.5223 0.0516 -1.0000 -1.0000 4608049 1576093540.90 151.4449 60.0018 32.0000 1.9825 1.9838 416.2094 416.5514 0.0515 -1.0000 -1.0000 4608127 1576093541.00 151.4449 60.0018 32.0000 1.9831 1.9844 416.2109 416.5526 0.0515 -1.0000 -1.0000 4608190 1576093541.10 151.4994 60.0018 32.0000 1.9820 1.9834 416.0893 416.4304 0.0515 -1.0000 -1.0000 4608252 1576093541.20 151.5167 60.0018 32.0000 1.9823 1.9837 416.0488 416.3908 0.0515 -1.0000 -1.0000 4608315 1576093541.30 151.5167 60.0018 32.0000 1.9829 1.9842 416.0149 416.3555 0.0513 -1.0000 -1.0000 4608440 1576093541.40 151.5167 60.0018 32.0000 1.9828 1.9842 416.0988 416.4405 0.0515 -1.0000 -1.0000 4608502 1576093541.50 151.5167 60.0018 32.0000 1.9815 1.9828 416.1948 416.5357 0.0514 -1.0000 -1.0000 4608580 1576093541.60 151.5167 60.0018 32.0000 1.9814 1.9828 416.1279 416.4700 0.0516 -1.0000 -1.0000 4608643 1576093541.70 151.5335 60.0018 32.0000 1.9814 1.9827 416.2433 416.5846 0.0514 -1.0000 -1.0000 4608705 1576093541.80 151.5335 60.0018 32.0000 1.9814 1.9828 416.0881 416.4292 0.0515 -1.0000 -1.0000 4608955 1576093541.90 151.5335 60.0018 32.0000 1.9825 1.9838 416.0169 416.3592 0.0516 -1.0000 -1.0000 4609018 1576093542.00 151.5335 60.0018 32.0000 1.9829 1.9842 415.9906 416.3311 0.0514 -1.0000 -1.0000 4609080 1576093542.10 151.5335 60.0018 32.0000 1.9833 1.9847 416.0392 416.3804 0.0514 -1.0000 -1.0000 4609143 1576093542.20 151.4580 60.0018 32.0000 1.9826 1.9839 415.9699 416.3104 0.0513 -1.0000 -1.0000 4609205 1576093542.30 151.4580 60.0018 32.0000 1.9829 1.9842 416.1227 416.4640 0.0515 -1.0000 -1.0000 4609690 1576093542.40 151.4580 60.0018 32.0000 1.9830 1.9843 416.1211 416.4622 0.0514 -1.0000 -1.0000 4609752 1576093542.50 151.4580 60.0018 32.0000 1.9829 1.9842 416.0490 416.3896 0.0514 -1.0000 -1.0000 4609815 1576093542.60 151.4580 60.0018 32.0000 1.9835 1.9848 415.9559 416.2970 0.0515 -1.0000 -1.0000 4609893 1576093542.70 151.4533 60.0018 32.0000 1.9829 1.9843 416.0094 416.3509 0.0515 -1.0000 -1.0000 4609955 1576093542.80 151.4506 60.0018 32.0000 1.9832 1.9845 415.9986 416.3392 0.0513 -1.0000 -1.0000 4610205 1576093542.90 151.4506 60.0018 32.0000 1.9824 1.9837 416.1242 416.4652 0.0515 -1.0000 -1.0000 4610268 1576093543.00 151.4506 60.0018 32.0000 1.9831 1.9844 416.2013 416.5421 0.0514 -1.0000 -1.0000 4610330 1576093543.10 151.4506 60.0018 32.0000 1.9830 1.9843 416.2807 416.6222 0.0515 -1.0000 -1.0000 4610393 1576093543.20 151.4506 60.0018 32.0000 1.9832 1.9845 416.1544 416.4956 0.0514 -1.0000 -1.0000 4610471 1576093543.30 151.5266 60.0018 32.0000 1.9830 1.9843 416.0072 416.3483 0.0515 -1.0000 -1.0000 4610690 1576093543.40 151.5266 60.0018 32.0000 1.9827 1.9840 416.0133 416.3552 0.0515 -1.0000 -1.0000 4610752 1576093543.50 151.5266 60.0018 32.0000 1.9823 1.9837 416.1706 416.5121 0.0515 -1.0000 -1.0000 4610830 1576093543.60 151.5266 60.0018 32.0000 1.9816 1.9829 416.1283 416.4701 0.0516 -1.0000 -1.0000 4610893 1576093543.70 151.5266 60.0018 32.0000 1.9825 1.9839 416.1353 416.4773 0.0516 -1.0000 -1.0000 4610955 1576093543.80 151.4811 60.0018 32.0000 1.9829 1.9843 416.0152 416.3565 0.0514 -1.0000 -1.0000 4611174 1576093543.90 151.4705 60.0018 32.0000 1.9823 1.9837 415.9775 416.3186 0.0515 -1.0000 -1.0000 4611237 1576093544.00 151.4705 60.0018 32.0000 1.9824 1.9838 415.9743 416.3150 0.0515 -1.0000 -1.0000 4611284 1576093544.10 151.4705 60.0018 32.0000 1.9821 1.9834 416.0306 416.3722 0.0514 -1.0000 -1.0000 4611362 1576093544.20 151.4705 60.0018 32.0000 1.9818 1.9831 416.1447 416.4856 0.0514 -1.0000 -1.0000 4611424 1576093544.30 151.4705 60.0018 32.0000 1.9821 1.9835 416.2025 416.5420 0.0512 -1.0000 -1.0000 4611674 1576093544.40 151.5515 60.0018 32.0000 1.9818 1.9832 416.1748 416.5153 0.0514 -1.0000 -1.0000 4611737 1576093544.50 151.5515 60.0018 32.0000 1.9825 1.9839 416.1205 416.4616 0.0514 -1.0000 -1.0000 4611799 1576093544.60 151.5515 60.0018 32.0000 1.9829 1.9842 415.9888 416.3295 0.0514 -1.0000 -1.0000 4611878 1576093544.70 151.5515 60.0018 32.0000 1.9832 1.9846 416.0950 416.4360 0.0514 -1.0000 -1.0000 4611940 1576093544.80 151.5515 60.0018 32.0000 1.9827 1.9841 416.1456 416.4862 0.0513 -1.0000 -1.0000 4612002 1576093544.90 151.5103 60.0022 32.0000 1.9830 1.9843 416.3617 416.7025 0.0514 -1.0000 -1.0000 4612158 1576093545.00 151.5103 60.0022 32.0000 1.9828 1.9842 416.1114 416.4525 0.0513 -1.0000 -1.0000 4612221 1576093545.10 151.5103 60.0022 32.0000 1.9834 1.9847 416.1773 416.5166 0.0512 -1.0000 -1.0000 4612284 1576093545.20 151.5103 60.0022 32.0000 1.9833 1.9847 416.1897 416.5304 0.0514 -1.0000 -1.0000 4612362 1576093545.30 151.5103 60.0022 32.0000 1.9835 1.9848 416.0447 416.3860 0.0514 -1.0000 -1.0000 4612424 1576093545.40 151.5340 60.0022 32.0000 1.9822 1.9836 416.0319 416.3724 0.0513 -1.0000 -1.0000 4612737 1576093545.50 151.5357 60.0022 32.0000 1.9825 1.9838 416.1683 416.5083 0.0512 -1.0000 -1.0000 4612815 1576093545.60 151.5357 60.0022 32.0000 1.9827 1.9840 416.1824 416.5228 0.0513 -1.0000 -1.0000 4612877 1576093545.70 151.5357 60.0022 32.0000 1.9828 1.9841 416.1365 416.4768 0.0514 -1.0000 -1.0000 4612940 1576093545.80 151.5357 60.0022 32.0000 1.9835 1.9848 416.0474 416.3886 0.0515 -1.0000 -1.0000 4613018 1576093545.90 151.5357 60.0022 32.0000 1.9831 1.9845 416.0552 416.3965 0.0514 -1.0000 -1.0000 4613690 1576093546.00 151.5268 60.0022 32.0000 1.9835 1.9848 416.0790 416.4191 0.0513 -1.0000 -1.0000 4613752 1576093546.10 151.5268 60.0022 32.0000 1.9825 1.9838 416.2224 416.5631 0.0514 -1.0000 -1.0000 4613831 1576093546.20 151.5268 60.0022 32.0000 1.9822 1.9836 416.2025 416.5432 0.0514 -1.0000 -1.0000 4613893 1576093546.30 151.5268 60.0022 32.0000 1.9816 1.9830 416.2036 416.5446 0.0514 -1.0000 -1.0000 4613955 1576093546.40 151.5268 60.0022 32.0000 1.9827 1.9841 416.1467 416.4877 0.0514 -1.0000 -1.0000 4614018 1576093546.50 151.5570 60.0022 32.0000 1.9832 1.9845 416.0413 416.3814 0.0512 -1.0000 -1.0000 4614081 1576093546.60 151.5570 60.0022 32.0000 1.9830 1.9843 415.9829 416.3240 0.0514 -1.0000 -1.0000 4614158 1576093546.70 151.5570 60.0022 32.0000 1.9824 1.9837 416.0406 416.3808 0.0514 -1.0000 -1.0000 4614221 1576093546.80 151.5570 60.0022 32.0000 1.9828 1.9841 416.0102 416.3507 0.0513 -1.0000 -1.0000 4614284 1576093546.90 151.5570 60.0022 32.0000 1.9824 1.9838 416.0948 416.4354 0.0513 -1.0000 -1.0000 4614362 1576093547.00 151.5496 60.0022 32.0000 1.9826 1.9839 416.0660 416.4059 0.0513 -1.0000 -1.0000 4614424 1576093547.10 151.5212 60.0022 32.0000 1.9825 1.9839 415.9769 416.3176 0.0514 -1.0000 -1.0000 4614487 1576093547.20 151.5212 60.0022 32.0000 1.9828 1.9841 416.0612 416.4018 0.0514 -1.0000 -1.0000 4614565 1576093547.30 151.5212 60.0022 32.0000 1.9826 1.9840 416.1504 416.4907 0.0513 -1.0000 -1.0000 4614627 1576093547.40 151.5212 60.0022 32.0000 1.9832 1.9845 416.1515 416.4920 0.0514 -1.0000 -1.0000 4614690 1576093547.50 151.5212 60.0022 32.0000 1.9825 1.9838 416.1904 416.5311 0.0514 -1.0000 -1.0000 4614752 1576093547.60 151.5360 60.0022 32.0000 1.9825 1.9838 416.2317 416.5720 0.0513 -1.0000 -1.0000 4614815 1576093547.70 151.5360 60.0022 32.0000 1.9838 1.9851 416.0368 416.3772 0.0513 -1.0000 -1.0000 4614893 1576093547.80 151.5360 60.0022 32.0000 1.9838 1.9851 415.9049 416.2456 0.0514 -1.0000 -1.0000 4614955 1576093547.90 151.5360 60.0022 32.0000 1.9833 1.9847 416.0515 416.3925 0.0513 -1.0000 -1.0000 4615190 1576093548.00 151.5360 60.0022 32.0000 1.9827 1.9840 416.0635 416.4030 0.0513 -1.0000 -1.0000 4615252 1576093548.10 151.5018 60.0022 32.0000 1.9820 1.9833 416.1732 416.5138 0.0513 -1.0000 -1.0000 4615315 1576093548.20 151.4933 60.0022 32.0000 1.9823 1.9837 416.2345 416.5737 0.0511 -1.0000 -1.0000 4615378 1576093548.30 151.4933 60.0022 32.0000 1.9826 1.9839 416.1132 416.4543 0.0514 -1.0000 -1.0000 4615455 1576093548.40 151.4933 60.0022 32.0000 1.9827 1.9841 416.0048 416.3446 0.0512 -1.0000 -1.0000 4615518 1576093548.50 151.4933 60.0022 32.0000 1.9828 1.9841 415.9179 416.2576 0.0513 -1.0000 -1.0000 4615658 1576093548.60 151.4951 60.0022 32.0000 1.9832 1.9845 416.0026 416.3426 0.0513 -1.0000 -1.0000 4615737 1576093548.70 151.5259 60.0022 32.0000 1.9828 1.9842 416.0326 416.3728 0.0512 -1.0000 -1.0000 4615799 1576093548.80 151.5259 60.0022 32.0000 1.9823 1.9837 416.1420 416.4822 0.0513 -1.0000 -1.0000 4615862 1576093548.90 151.5259 60.0022 32.0000 1.9824 1.9838 416.2014 416.5411 0.0513 -1.0000 -1.0000 4615924 1576093549.00 151.5259 60.0022 32.0000 1.9823 1.9836 416.1259 416.4673 0.0515 -1.0000 -1.0000 4616455 1576093549.10 151.5259 60.0022 32.0000 1.9831 1.9844 415.9687 416.3096 0.0513 -1.0000 -1.0000 4616518 1576093549.20 151.5259 60.0022 32.0000 1.9828 1.9841 416.0286 416.3694 0.0514 -1.0000 -1.0000 4616596 1576093549.30 151.4150 60.0022 32.0000 1.9820 1.9834 416.1680 416.5086 0.0513 -1.0000 -1.0000 4616658 1576093549.40 151.4150 60.0022 32.0000 1.9821 1.9835 416.1163 416.4567 0.0514 -1.0000 -1.0000 4616721 1576093549.50 151.4150 60.0022 32.0000 1.9824 1.9837 416.0813 416.4220 0.0513 -1.0000 -1.0000 4616908 1576093549.60 151.4150 60.0022 32.0000 1.9833 1.9847 415.9558 416.2953 0.0512 -1.0000 -1.0000 4616971 1576093549.70 151.4150 60.0022 32.0000 1.9832 1.9846 415.8586 416.1986 0.0513 -1.0000 -1.0000 4617034 1576093549.80 151.4897 60.0025 32.0000 1.9825 1.9839 415.9575 416.2977 0.0514 -1.0000 -1.0000 4617112 1576093549.90 151.4897 60.0025 32.0000 1.9830 1.9843 416.0064 416.3462 0.0512 -1.0000 -1.0000 4617174 1576093550.00 151.4897 60.0025 32.0000 1.9825 1.9838 416.1754 416.5153 0.0513 -1.0000 -1.0000 4617237 1576093550.10 151.4897 60.0025 32.0000 1.9825 1.9838 416.1274 416.4681 0.0513 -1.0000 -1.0000 4617315 1576093550.20 151.4897 60.0025 32.0000 1.9821 1.9835 416.0707 416.4102 0.0512 -1.0000 -1.0000 4617377 1576093550.30 151.4897 60.0025 32.0000 1.9828 1.9841 416.0829 416.4230 0.0512 -1.0000 -1.0000 4617455 1576093550.40 151.5268 60.0025 32.0000 1.9828 1.9842 415.9905 416.3297 0.0512 -1.0000 -1.0000 4617518 1576093550.50 151.6131 60.0025 32.0000 1.9825 1.9838 416.1046 416.4453 0.0514 -1.0000 -1.0000 4617581 1576093550.60 151.6131 60.0025 32.0000 1.9826 1.9839 416.1529 416.4926 0.0511 -1.0000 -1.0000 4617908 1576093550.70 151.6131 60.0025 32.0000 1.9835 1.9849 416.1355 416.4754 0.0511 -1.0000 -1.0000 4617971 1576093550.80 151.6131 60.0025 32.0000 1.9829 1.9843 416.0846 416.4243 0.0512 -1.0000 -1.0000 4618034 1576093550.90 151.6131 60.0025 32.0000 1.9837 1.9850 416.0045 416.3428 0.0510 -1.0000 -1.0000 4618112 1576093551.00 151.5080 60.0025 32.0000 1.9831 1.9844 416.0917 416.4316 0.0513 -1.0000 -1.0000 4618174 1576093551.10 151.5080 60.0025 32.0000 1.9818 1.9831 416.1184 416.4583 0.0513 -1.0000 -1.0000 4618721 1576093551.20 151.5080 60.0025 32.0000 1.9823 1.9837 416.1513 416.4914 0.0512 -1.0000 -1.0000 4618784 1576093551.30 151.5080 60.0025 32.0000 1.9824 1.9837 416.2410 416.5812 0.0513 -1.0000 -1.0000 4618846 1576093551.40 151.5080 60.0025 32.0000 1.9825 1.9838 416.0986 416.4384 0.0512 -1.0000 -1.0000 4618924 1576093551.50 151.4970 60.0025 32.0000 1.9833 1.9846 416.0114 416.3506 0.0512 -1.0000 -1.0000 4618987 1576093551.60 151.4710 60.0025 32.0000 1.9835 1.9848 415.9877 416.3279 0.0514 -1.0000 -1.0000 4619174 1576093551.70 151.4710 60.0025 32.0000 1.9829 1.9843 416.0693 416.4086 0.0511 -1.0000 -1.0000 4619237 1576093551.80 151.4710 60.0025 32.0000 1.9833 1.9846 416.1575 416.4957 0.0510 -1.0000 -1.0000 4619299 1576093551.90 151.4710 60.0025 32.0000 1.9828 1.9841 416.2278 416.5670 0.0512 -1.0000 -1.0000 4619362 1576093552.00 151.4710 60.0025 32.0000 1.9827 1.9841 416.1814 416.5209 0.0512 -1.0000 -1.0000 4619424 1576093552.10 151.4523 60.0025 32.0000 1.9827 1.9840 416.1306 416.4698 0.0512 -1.0000 -1.0000 4619658 1576093552.20 151.4523 60.0025 32.0000 1.9828 1.9841 415.9882 416.3278 0.0512 -1.0000 -1.0000 4619721 1576093552.30 151.4523 60.0025 32.0000 1.9829 1.9842 416.0340 416.3736 0.0512 -1.0000 -1.0000 4619799 1576093552.40 151.4523 60.0025 32.0000 1.9821 1.9834 416.1099 416.4495 0.0512 -1.0000 -1.0000 4619862 1576093552.50 151.4523 60.0025 32.0000 1.9821 1.9834 416.1061 416.4461 0.0513 -1.0000 -1.0000 4619924 1576093552.60 151.5290 60.0025 32.0000 1.9825 1.9838 416.0571 416.3963 0.0511 -1.0000 -1.0000 4620221 1576093552.70 151.5706 60.0025 32.0000 1.9835 1.9849 415.9536 416.2938 0.0514 -1.0000 -1.0000 4620284 1576093552.80 151.5706 60.0025 32.0000 1.9833 1.9846 416.0482 416.3887 0.0514 -1.0000 -1.0000 4620346 1576093552.90 151.5706 60.0025 32.0000 1.9833 1.9846 416.1134 416.4539 0.0512 -1.0000 -1.0000 4620408 1576093553.00 151.5706 60.0025 32.0000 1.9824 1.9837 416.1487 416.4882 0.0513 -1.0000 -1.0000 4620471 1576093553.10 151.5706 60.0025 32.0000 1.9828 1.9842 416.1758 416.5155 0.0513 -1.0000 -1.0000 4620534 1576093553.20 151.4962 60.0025 32.0000 1.9826 1.9840 416.1429 416.4835 0.0513 -1.0000 -1.0000 4620674 1576093553.30 151.4962 60.0025 32.0000 1.9827 1.9840 416.0708 416.4109 0.0513 -1.0000 -1.0000 4620737 1576093553.40 151.4962 60.0025 32.0000 1.9830 1.9844 416.0000 416.3396 0.0512 -1.0000 -1.0000 4620799 1576093553.50 151.4962 60.0025 32.0000 1.9825 1.9838 416.0147 416.3545 0.0512 -1.0000 -1.0000 4620862 1576093553.60 151.4962 60.0025 32.0000 1.9819 1.9833 416.0593 416.3989 0.0512 -1.0000 -1.0000 4620924 1576093553.70 151.4954 60.0025 32.0000 1.9822 1.9835 416.1315 416.4716 0.0513 -1.0000 -1.0000 4621158 1576093553.80 151.4951 60.0025 32.0000 1.9820 1.9834 416.1554 416.4946 0.0512 -1.0000 -1.0000 4621237 1576093553.90 151.4951 60.0025 32.0000 1.9829 1.9843 415.9491 416.2880 0.0511 -1.0000 -1.0000 4621299 1576093554.00 151.4951 60.0025 32.0000 1.9838 1.9851 415.8958 416.2346 0.0512 -1.0000 -1.0000 4621362 1576093554.10 151.4951 60.0025 32.0000 1.9832 1.9845 415.9963 416.3368 0.0513 -1.0000 -1.0000 4621424 1576093554.20 151.4951 60.0025 32.0000 1.9822 1.9835 416.1637 416.5048 0.0514 -1.0000 -1.0000 4621487 1576093554.30 151.4850 60.0025 32.0000 1.9821 1.9835 416.2305 416.5717 0.0514 -1.0000 -1.0000 4621565 1576093554.40 151.4850 60.0025 32.0000 1.9820 1.9833 416.1216 416.4618 0.0512 -1.0000 -1.0000 4621627 1576093554.50 151.4850 60.0025 32.0000 1.9824 1.9837 416.1302 416.4692 0.0511 -1.0000 -1.0000 4621690 1576093554.60 151.4850 60.0025 32.0000 1.9826 1.9839 415.9849 416.3252 0.0514 -1.0000 -1.0000 4621768 1576093554.70 151.4850 60.0025 32.0000 1.9827 1.9840 415.8856 416.2260 0.0513 -1.0000 -1.0000 4621987 1576093554.80 151.5224 60.0028 32.0000 1.9831 1.9845 415.9367 416.2769 0.0513 -1.0000 -1.0000 4622049 1576093554.90 151.5609 60.0031 32.0000 1.9830 1.9843 416.0419 416.3826 0.0515 -1.0000 -1.0000 4622127 1576093555.00 151.5609 60.0031 32.0000 1.9830 1.9843 416.1302 416.4709 0.0514 -1.0000 -1.0000 4622190 1576093555.10 151.5609 60.0031 32.0000 1.9828 1.9841 416.0815 416.4224 0.0514 -1.0000 -1.0000 4622252 1576093555.20 151.5609 60.0031 32.0000 1.9823 1.9836 416.0627 416.4033 0.0514 -1.0000 -1.0000 4622487 1576093555.30 151.5561 60.0031 32.0000 1.9828 1.9842 415.9670 416.3079 0.0513 -1.0000 -1.0000 4622549 1576093555.40 151.4696 60.0031 32.0000 1.9826 1.9839 415.9100 416.2512 0.0514 -1.0000 -1.0000 4622612 1576093555.50 151.4696 60.0031 32.0000 1.9823 1.9836 415.8472 416.1872 0.0513 -1.0000 -1.0000 4622690 1576093555.60 151.4696 60.0031 32.0000 1.9826 1.9839 415.9808 416.3205 0.0512 -1.0000 -1.0000 4622752 1576093555.70 151.4696 60.0031 32.0000 1.9825 1.9839 415.9579 416.2970 0.0511 -1.0000 -1.0000 4622924 1576093555.80 151.4696 60.0031 32.0000 1.9823 1.9836 416.1222 416.4615 0.0512 -1.0000 -1.0000 4623002 1576093555.90 151.4449 60.0031 32.0000 1.9817 1.9831 416.1693 416.5103 0.0514 -1.0000 -1.0000 4623065 1576093556.00 151.4221 60.0031 32.0000 1.9826 1.9839 416.0443 416.3837 0.0512 -1.0000 -1.0000 4623127 1576093556.10 151.4221 60.0031 32.0000 1.9830 1.9843 416.0225 416.3621 0.0513 -1.0000 -1.0000 4623205 1576093556.20 151.4221 60.0031 32.0000 1.9824 1.9838 416.0181 416.3586 0.0513 -1.0000 -1.0000 4623549 1576093556.30 151.4221 60.0031 32.0000 1.9828 1.9841 416.1250 416.4652 0.0513 -1.0000 -1.0000 4623612 1576093556.40 151.4221 60.0031 32.0000 1.9820 1.9833 416.0882 416.4281 0.0513 -1.0000 -1.0000 4623674 1576093556.50 151.5543 60.0031 32.0000 1.9822 1.9836 416.1671 416.5071 0.0513 -1.0000 -1.0000 4623737 1576093556.60 151.5543 60.0031 32.0000 1.9822 1.9835 416.1596 416.4990 0.0512 -1.0000 -1.0000 4623815 1576093556.70 151.5543 60.0031 32.0000 1.9825 1.9838 416.1256 416.4661 0.0513 -1.0000 -1.0000 4623878 1576093556.80 151.5543 60.0031 32.0000 1.9827 1.9841 416.0630 416.4027 0.0512 -1.0000 -1.0000 4623955 1576093556.90 151.5543 60.0031 32.0000 1.9829 1.9842 416.0454 416.3854 0.0513 -1.0000 -1.0000 4624034 1576093557.00 151.5543 60.0031 32.0000 1.9825 1.9839 416.0655 416.4054 0.0512 -1.0000 -1.0000 4624096 1576093557.10 151.5432 60.0031 32.0000 1.9813 1.9826 416.1385 416.4784 0.0514 -1.0000 -1.0000 4624158 1576093557.20 151.5432 60.0031 32.0000 1.9815 1.9828 416.1228 416.4639 0.0514 -1.0000 -1.0000 4624221 1576093557.30 151.5432 60.0031 32.0000 1.9824 1.9837 416.0297 416.3691 0.0512 -1.0000 -1.0000 4624705 1576093557.40 151.5432 60.0031 32.0000 1.9828 1.9842 415.9535 416.2933 0.0513 -1.0000 -1.0000 4624768 1576093557.50 151.5432 60.0031 32.0000 1.9828 1.9842 415.9275 416.2676 0.0513 -1.0000 -1.0000 4624830 1576093557.60 151.4483 60.0031 32.0000 1.9828 1.9841 415.9579 416.2982 0.0512 -1.0000 -1.0000 4624893 1576093557.70 151.4314 60.0031 32.0000 1.9821 1.9835 416.0618 416.4017 0.0513 -1.0000 -1.0000 4624955 1576093557.80 151.4314 60.0031 32.0000 1.9819 1.9833 416.1103 416.4509 0.0514 -1.0000 -1.0000 4625205 1576093557.90 151.4314 60.0031 32.0000 1.9822 1.9836 416.1549 416.4955 0.0514 -1.0000 -1.0000 4625252 1576093558.00 151.4314 60.0031 32.0000 1.9824 1.9837 416.1170 416.4574 0.0514 -1.0000 -1.0000 4625331 1576093558.10 151.4314 60.0031 32.0000 1.9830 1.9843 416.0524 416.3935 0.0514 -1.0000 -1.0000 4625393 1576093558.20 151.5087 60.0031 32.0000 1.9831 1.9845 416.0610 416.4009 0.0512 -1.0000 -1.0000 4625455 1576093558.30 151.5087 60.0031 32.0000 1.9833 1.9847 416.0019 416.3414 0.0513 -1.0000 -1.0000 4625690 1576093558.40 151.5087 60.0031 32.0000 1.9830 1.9843 415.9727 416.3123 0.0513 -1.0000 -1.0000 4625752 1576093558.50 151.5087 60.0031 32.0000 1.9823 1.9836 416.0808 416.4210 0.0513 -1.0000 -1.0000 4625815 1576093558.60 151.5087 60.0031 32.0000 1.9814 1.9827 416.1582 416.4989 0.0514 -1.0000 -1.0000 4625893 1576093558.70 151.5892 60.0031 32.0000 1.9817 1.9831 416.0460 416.3857 0.0513 -1.0000 -1.0000 4625955 1576093558.80 151.5892 60.0031 32.0000 1.9828 1.9841 415.9181 416.2580 0.0513 -1.0000 -1.0000 4626440 1576093558.90 151.5892 60.0031 32.0000 1.9835 1.9848 415.8929 416.2328 0.0513 -1.0000 -1.0000 4626502 1576093559.00 151.5892 60.0031 32.0000 1.9830 1.9844 415.9600 416.3001 0.0513 -1.0000 -1.0000 4626565 1576093559.10 151.5892 60.0031 32.0000 1.9819 1.9832 416.1387 416.4782 0.0513 -1.0000 -1.0000 4626627 1576093559.20 151.5892 60.0031 32.0000 1.9820 1.9834 416.0543 416.3951 0.0514 -1.0000 -1.0000 4626705 1576093559.30 151.5040 60.0031 32.0000 1.9821 1.9834 415.9992 416.3399 0.0514 -1.0000 -1.0000 4626987 1576093559.40 151.5040 60.0031 32.0000 1.9824 1.9837 416.0269 416.3667 0.0512 -1.0000 -1.0000 4627049 1576093559.50 151.5040 60.0031 32.0000 1.9836 1.9849 416.0201 416.3598 0.0512 -1.0000 -1.0000 4627127 1576093559.60 151.5040 60.0031 32.0000 1.9831 1.9844 416.0618 416.4024 0.0514 -1.0000 -1.0000 4627190 1576093559.70 151.5040 60.0031 32.0000 1.9829 1.9843 416.1538 416.4946 0.0514 -1.0000 -1.0000 4627252 1576093559.80 151.4971 60.0031 32.0000 1.9828 1.9841 416.1598 416.4995 0.0512 -1.0000 -1.0000 4627315 1576093559.90 151.4137 60.0033 32.0000 1.9829 1.9842 416.1225 416.4622 0.0513 -1.0000 -1.0000 4627378 1576093560.00 151.4137 60.0033 32.0000 1.9837 1.9851 416.0796 416.4195 0.0513 -1.0000 -1.0000 4627440 1576093560.10 151.4137 60.0033 32.0000 1.9833 1.9846 415.9739 416.3147 0.0514 -1.0000 -1.0000 4627518 1576093560.20 151.4137 60.0033 32.0000 1.9822 1.9835 415.9761 416.3164 0.0512 -1.0000 -1.0000 4627581 1576093560.30 151.4137 60.0033 32.0000 1.9821 1.9834 416.0950 416.4344 0.0512 -1.0000 -1.0000 4627658 1576093560.40 151.4137 60.0033 32.0000 1.9821 1.9834 416.1495 416.4899 0.0513 -1.0000 -1.0000 4627721 1576093560.50 151.4775 60.0033 32.0000 1.9829 1.9843 416.1059 416.4456 0.0513 -1.0000 -1.0000 4627784 1576093560.60 151.4822 60.0033 32.0000 1.9833 1.9846 415.9696 416.3099 0.0513 -1.0000 -1.0000 4627846 1576093560.70 151.4822 60.0033 32.0000 1.9832 1.9845 415.9744 416.3133 0.0511 -1.0000 -1.0000 4627908 1576093560.80 151.4822 60.0033 32.0000 1.9827 1.9840 415.9720 416.3117 0.0514 -1.0000 -1.0000 4627971 1576093560.90 151.4822 60.0033 32.0000 1.9820 1.9834 416.1461 416.4872 0.0513 -1.0000 -1.0000 4628455 1576093561.00 151.4959 60.0033 32.0000 1.9823 1.9836 416.1644 416.5050 0.0514 -1.0000 -1.0000 4628534 1576093561.10 151.5506 60.0033 32.0000 1.9831 1.9844 415.9938 416.3353 0.0514 -1.0000 -1.0000 4628596 1576093561.20 151.5506 60.0033 32.0000 1.9829 1.9842 415.9280 416.2679 0.0513 -1.0000 -1.0000 4628658 1576093561.30 151.5506 60.0033 32.0000 1.9834 1.9847 415.9026 416.2431 0.0514 -1.0000 -1.0000 4628721 1576093561.40 151.5506 60.0033 32.0000 1.9832 1.9845 415.9065 416.2458 0.0513 -1.0000 -1.0000 4628784 1576093561.50 151.5506 60.0033 32.0000 1.9826 1.9840 416.0872 416.4276 0.0513 -1.0000 -1.0000 4628862 1576093561.60 151.5506 60.0033 32.0000 1.9821 1.9834 416.1188 416.4585 0.0512 -1.0000 -1.0000 4628924 1576093561.70 151.5142 60.0033 32.0000 1.9822 1.9836 416.1266 416.4666 0.0513 -1.0000 -1.0000 4628987 1576093561.80 151.5142 60.0033 32.0000 1.9827 1.9841 416.1007 416.4406 0.0513 -1.0000 -1.0000 4629065 1576093561.90 151.5142 60.0033 32.0000 1.9828 1.9842 415.9963 416.3370 0.0515 -1.0000 -1.0000 4629190 1576093562.00 151.5142 60.0033 32.0000 1.9826 1.9839 415.9462 416.2866 0.0513 -1.0000 -1.0000 4629252 1576093562.10 151.5142 60.0033 32.0000 1.9827 1.9841 416.0136 416.3531 0.0511 -1.0000 -1.0000 4629315 1576093562.20 151.4268 60.0033 32.0000 1.9820 1.9833 416.1495 416.4883 0.0511 -1.0000 -1.0000 4629378 1576093562.30 151.4176 60.0033 32.0000 1.9820 1.9834 416.1773 416.5172 0.0513 -1.0000 -1.0000 4629455 1576093562.40 151.4176 60.0033 32.0000 1.9824 1.9837 416.1475 416.4869 0.0512 -1.0000 -1.0000 4629690 1576093562.50 151.4176 60.0033 32.0000 1.9835 1.9848 416.0540 416.3941 0.0512 -1.0000 -1.0000 4629752 1576093562.60 151.4176 60.0033 32.0000 1.9829 1.9842 415.9576 416.2981 0.0514 -1.0000 -1.0000 4629830 1576093562.70 151.4176 60.0033 32.0000 1.9828 1.9842 415.9965 416.3360 0.0512 -1.0000 -1.0000 4629893 1576093562.80 151.4637 60.0033 32.0000 1.9827 1.9841 416.0653 416.4056 0.0513 -1.0000 -1.0000 4629955 1576093562.90 151.4637 60.0033 32.0000 1.9821 1.9835 416.2619 416.6022 0.0513 -1.0000 -1.0000 4630237 1576093563.00 151.4637 60.0033 32.0000 1.9820 1.9834 416.1174 416.4584 0.0514 -1.0000 -1.0000 4630299 1576093563.10 151.4637 60.0033 32.0000 1.9832 1.9845 415.8592 416.1985 0.0513 -1.0000 -1.0000 4630362 1576093563.20 151.4637 60.0033 32.0000 1.9832 1.9846 415.9057 416.2468 0.0514 -1.0000 -1.0000 4630440 1576093563.30 151.5675 60.0033 32.0000 1.9829 1.9842 416.0575 416.3975 0.0512 -1.0000 -1.0000 4630502 1576093563.40 151.5675 60.0033 32.0000 1.9828 1.9842 416.2057 416.5470 0.0515 -1.0000 -1.0000 4630690 1576093563.50 151.5675 60.0033 32.0000 1.9825 1.9838 416.1379 416.4790 0.0513 -1.0000 -1.0000 4630752 1576093563.60 151.5675 60.0033 32.0000 1.9828 1.9842 416.1339 416.4738 0.0513 -1.0000 -1.0000 4630830 1576093563.70 151.5675 60.0033 32.0000 1.9831 1.9844 415.9940 416.3332 0.0511 -1.0000 -1.0000 4630893 1576093563.80 151.5675 60.0033 32.0000 1.9831 1.9845 415.9631 416.3020 0.0511 -1.0000 -1.0000 4630955 1576093563.90 151.5804 60.0033 32.0000 1.9826 1.9839 416.0653 416.4046 0.0512 -1.0000 -1.0000 4631440 1576093564.00 151.5808 60.0033 32.0000 1.9825 1.9838 416.1744 416.5138 0.0512 -1.0000 -1.0000 4631502 1576093564.10 151.5808 60.0033 32.0000 1.9826 1.9839 416.0946 416.4350 0.0513 -1.0000 -1.0000 4631581 1576093564.20 151.5808 60.0033 32.0000 1.9824 1.9838 416.1308 416.4714 0.0514 -1.0000 -1.0000 4631643 1576093564.30 151.5808 60.0033 32.0000 1.9829 1.9843 415.9904 416.3306 0.0513 -1.0000 -1.0000 4631721 1576093564.40 151.5122 60.0033 32.0000 1.9831 1.9845 415.9260 416.2650 0.0511 -1.0000 -1.0000 4631784 1576093564.50 151.3522 60.0033 32.0000 1.9830 1.9843 416.0230 416.3631 0.0512 -1.0000 -1.0000 4631908 1576093564.60 151.3522 60.0033 32.0000 1.9815 1.9828 416.0510 416.3898 0.0511 -1.0000 -1.0000 4631987 1576093564.70 151.3522 60.0033 32.0000 1.9813 1.9826 416.0667 416.4062 0.0512 -1.0000 -1.0000 4632049 1576093564.80 151.3522 60.0033 32.0000 1.9818 1.9831 416.0938 416.4338 0.0513 -1.0000 -1.0000 4632112 1576093564.90 151.3522 60.0033 32.0000 1.9818 1.9831 416.1281 416.4682 0.0512 -1.0000 -1.0000 4632190 1576093565.00 151.5156 60.0027 32.0000 1.9837 1.9850 416.0563 416.3970 0.0515 -1.0000 -1.0000 4632424 1576093565.10 151.5156 60.0027 32.0000 1.9828 1.9842 415.9847 416.3250 0.0513 -1.0000 -1.0000 4632487 1576093565.20 151.5156 60.0027 32.0000 1.9827 1.9840 415.8782 416.2176 0.0512 -1.0000 -1.0000 4632565 1576093565.30 151.5156 60.0027 32.0000 1.9831 1.9844 415.9438 416.2832 0.0512 -1.0000 -1.0000 4632612 1576093565.40 151.5156 60.0027 32.0000 1.9822 1.9835 416.0862 416.4255 0.0512 -1.0000 -1.0000 4632690 1576093565.50 151.5022 60.0027 32.0000 1.9823 1.9837 416.0363 416.3768 0.0514 -1.0000 -1.0000 4632752 1576093565.60 151.5001 60.0027 32.0000 1.9825 1.9838 415.9647 416.3056 0.0514 -1.0000 -1.0000 4632815 1576093565.70 151.5001 60.0027 32.0000 1.9829 1.9842 415.9711 416.3111 0.0512 -1.0000 -1.0000 4632877 1576093565.80 151.5001 60.0027 32.0000 1.9828 1.9841 415.8488 416.1884 0.0512 -1.0000 -1.0000 4632955 1576093565.90 151.5001 60.0027 32.0000 1.9823 1.9837 415.9652 416.3052 0.0513 -1.0000 -1.0000 4633018 1576093566.00 151.4986 60.0027 32.0000 1.9820 1.9833 416.0362 416.3758 0.0512 -1.0000 -1.0000 4633190 1576093566.10 151.4424 60.0027 32.0000 1.9818 1.9831 416.1213 416.4607 0.0512 -1.0000 -1.0000 4633268 1576093566.20 151.4424 60.0027 32.0000 1.9811 1.9825 416.0609 416.4006 0.0512 -1.0000 -1.0000 4633331 1576093566.30 151.4424 60.0027 32.0000 1.9821 1.9834 416.1292 416.4700 0.0514 -1.0000 -1.0000 4633408 1576093566.40 151.4424 60.0027 32.0000 1.9823 1.9837 416.0389 416.3786 0.0513 -1.0000 -1.0000 4633471 1576093566.50 151.4424 60.0027 32.0000 1.9826 1.9839 415.9788 416.3195 0.0513 -1.0000 -1.0000 4633955 1576093566.60 151.4424 60.0027 32.0000 1.9825 1.9838 416.0233 416.3633 0.0513 -1.0000 -1.0000 4634018 1576093566.70 151.4136 60.0027 32.0000 1.9820 1.9834 416.0401 416.3800 0.0513 -1.0000 -1.0000 4634096 1576093566.80 151.4136 60.0027 32.0000 1.9815 1.9829 416.0961 416.4365 0.0512 -1.0000 -1.0000 4634158 1576093566.90 151.4136 60.0027 32.0000 1.9825 1.9839 416.0978 416.4383 0.0513 -1.0000 -1.0000 4634237 1576093567.00 151.4136 60.0027 32.0000 1.9821 1.9834 415.9332 416.2735 0.0513 -1.0000 -1.0000 4634408 1576093567.10 151.4136 60.0027 32.0000 1.9824 1.9837 415.9653 416.3045 0.0512 -1.0000 -1.0000 4634471 1576093567.20 151.4522 60.0027 32.0000 1.9826 1.9840 415.9593 416.2987 0.0512 -1.0000 -1.0000 4634549 1576093567.30 151.5755 60.0027 32.0000 1.9823 1.9836 416.0343 416.3738 0.0512 -1.0000 -1.0000 4634612 1576093567.40 151.5755 60.0027 32.0000 1.9819 1.9832 416.0629 416.4030 0.0513 -1.0000 -1.0000 4634674 1576093567.50 151.5755 60.0027 32.0000 1.9820 1.9833 416.1804 416.5203 0.0512 -1.0000 -1.0000 4634752 1576093567.60 151.5755 60.0027 32.0000 1.9823 1.9836 416.2174 416.5578 0.0514 -1.0000 -1.0000 4634971 1576093567.70 151.5755 60.0027 32.0000 1.9828 1.9842 415.9431 416.2826 0.0512 -1.0000 -1.0000 4635034 1576093567.80 151.5812 60.0027 32.0000 1.9839 1.9852 416.0253 416.3651 0.0512 -1.0000 -1.0000 4635112 1576093567.90 151.5812 60.0027 32.0000 1.9828 1.9841 415.9957 416.3350 0.0512 -1.0000 -1.0000 4635174 1576093568.00 151.5812 60.0027 32.0000 1.9823 1.9836 416.1283 416.4686 0.0514 -1.0000 -1.0000 4635237 1576093568.10 151.5812 60.0027 32.0000 1.9824 1.9837 416.2233 416.5627 0.0512 -1.0000 -1.0000 4635471 1576093568.20 151.5812 60.0027 32.0000 1.9817 1.9831 416.1741 416.5145 0.0513 -1.0000 -1.0000 4635534 1576093568.30 151.5623 60.0027 32.0000 1.9823 1.9837 416.0950 416.4353 0.0513 -1.0000 -1.0000 4635612 1576093568.40 151.5352 60.0027 32.0000 1.9831 1.9845 416.0620 416.4016 0.0512 -1.0000 -1.0000 4635674 1576093568.50 151.5352 60.0027 32.0000 1.9825 1.9838 416.0156 416.3549 0.0512 -1.0000 -1.0000 4635737 1576093568.60 151.5352 60.0027 32.0000 1.9832 1.9845 416.1058 416.4451 0.0512 -1.0000 -1.0000 4635815 1576093568.70 151.5352 60.0027 32.0000 1.9828 1.9842 416.0945 416.4343 0.0512 -1.0000 -1.0000 4635940 1576093568.80 151.5352 60.0027 32.0000 1.9819 1.9832 416.2157 416.5557 0.0513 -1.0000 -1.0000 4636002 1576093568.90 151.5352 60.0027 32.0000 1.9833 1.9847 416.0825 416.4224 0.0512 -1.0000 -1.0000 4636080 1576093569.00 151.5340 60.0027 32.0000 1.9835 1.9848 415.9731 416.3128 0.0513 -1.0000 -1.0000 4636143 1576093569.10 151.5184 60.0027 32.0000 1.9831 1.9844 415.9689 416.3087 0.0513 -1.0000 -1.0000 4636205 1576093569.20 151.5184 60.0027 32.0000 1.9825 1.9839 416.1403 416.4806 0.0513 -1.0000 -1.0000 4636455 1576093569.30 151.5184 60.0027 32.0000 1.9826 1.9840 416.2109 416.5513 0.0513 -1.0000 -1.0000 4636518 1576093569.40 151.5184 60.0027 32.0000 1.9827 1.9840 416.2338 416.5739 0.0513 -1.0000 -1.0000 4636580 1576093569.50 151.5184 60.0027 32.0000 1.9826 1.9840 416.1323 416.4723 0.0513 -1.0000 -1.0000 4636658 1576093569.60 151.5293 60.0031 32.0000 1.9830 1.9844 416.0021 416.3420 0.0513 -1.0000 -1.0000 4636721 1576093569.70 151.5293 60.0031 32.0000 1.9835 1.9849 415.9644 416.3037 0.0511 -1.0000 -1.0000 4637784 1576093569.80 151.5293 60.0031 32.0000 1.9837 1.9850 415.9818 416.3209 0.0512 -1.0000 -1.0000 4637862 1576093569.90 151.5293 60.0031 32.0000 1.9820 1.9834 416.1497 416.4900 0.0513 -1.0000 -1.0000 4637924 1576093570.00 151.5293 60.0031 32.0000 1.9828 1.9841 416.0932 416.4331 0.0512 -1.0000 -1.0000 4637987 1576093570.10 151.5463 60.0031 32.0000 1.9836 1.9850 416.0234 416.3626 0.0512 -1.0000 -1.0000 4638065 1576093570.20 151.5603 60.0031 32.0000 1.9833 1.9847 415.9555 416.2947 0.0512 -1.0000 -1.0000 4638127 1576093570.30 151.5603 60.0031 32.0000 1.9824 1.9837 416.0188 416.3584 0.0513 -1.0000 -1.0000 4638190 1576093570.40 151.5603 60.0031 32.0000 1.9829 1.9842 416.1344 416.4738 0.0512 -1.0000 -1.0000 4638252 1576093570.50 151.5603 60.0031 32.0000 1.9820 1.9833 416.1923 416.5320 0.0512 -1.0000 -1.0000 4638315 1576093570.60 151.5603 60.0031 32.0000 1.9820 1.9833 416.1107 416.4500 0.0511 -1.0000 -1.0000 4638393 1576093570.70 151.5603 60.0031 32.0000 1.9817 1.9830 416.1691 416.5085 0.0512 -1.0000 -1.0000 4638455 1576093570.80 151.4696 60.0031 32.0000 1.9821 1.9834 416.1013 416.4412 0.0513 -1.0000 -1.0000 4638518 1576093570.90 151.4696 60.0031 32.0000 1.9827 1.9840 415.9577 416.2979 0.0513 -1.0000 -1.0000 4638596 1576093571.00 151.4696 60.0031 32.0000 1.9830 1.9844 416.0066 416.3462 0.0511 -1.0000 -1.0000 4638658 1576093571.10 151.4696 60.0031 32.0000 1.9829 1.9842 416.1201 416.4606 0.0513 -1.0000 -1.0000 4638721 1576093571.20 151.4696 60.0031 32.0000 1.9825 1.9838 416.2127 416.5532 0.0513 -1.0000 -1.0000 4638784 1576093571.30 151.5044 60.0031 32.0000 1.9826 1.9839 416.1379 416.4773 0.0511 -1.0000 -1.0000 4638846 1576093571.40 151.5478 60.0031 32.0000 1.9827 1.9840 416.1013 416.4405 0.0512 -1.0000 -1.0000 4638908 1576093571.50 151.5478 60.0031 32.0000 1.9834 1.9848 416.0484 416.3879 0.0512 -1.0000 -1.0000 4638987 1576093571.60 151.5478 60.0031 32.0000 1.9831 1.9844 416.0073 416.3470 0.0512 -1.0000 -1.0000 4639049 1576093571.70 151.5478 60.0031 32.0000 1.9837 1.9851 416.0282 416.3684 0.0513 -1.0000 -1.0000 4639174 1576093571.80 151.5478 60.0031 32.0000 1.9833 1.9847 416.0609 416.3998 0.0512 -1.0000 -1.0000 4639252 1576093571.90 151.5478 60.0031 32.0000 1.9824 1.9838 416.1186 416.4587 0.0513 -1.0000 -1.0000 4639315 1576093572.00 151.5478 60.0031 32.0000 1.9825 1.9839 416.2048 416.5442 0.0511 -1.0000 -1.0000 4639378 1576093572.10 151.5478 60.0031 32.0000 1.9826 1.9840 416.1346 416.4742 0.0512 -1.0000 -1.0000 4639440 1576093572.20 151.5478 60.0031 32.0000 1.9830 1.9843 416.1413 416.4809 0.0512 -1.0000 -1.0000 4639674 1576093572.30 151.5478 60.0031 32.0000 1.9825 1.9838 416.0440 416.3833 0.0511 -1.0000 -1.0000 4639752 1576093572.40 151.5455 60.0031 32.0000 1.9818 1.9831 416.0779 416.4176 0.0513 -1.0000 -1.0000 4639815 1576093572.50 151.5455 60.0031 32.0000 1.9818 1.9831 416.1698 416.5099 0.0512 -1.0000 -1.0000 4639877 1576093572.60 151.5455 60.0031 32.0000 1.9822 1.9835 416.1845 416.5240 0.0511 -1.0000 -1.0000 4639955 1576093572.70 151.5455 60.0031 32.0000 1.9828 1.9841 416.0276 416.3666 0.0511 -1.0000 -1.0000 4640034 1576093572.80 151.5455 60.0031 32.0000 1.9830 1.9843 415.9603 416.2998 0.0512 -1.0000 -1.0000 4640174 1576093572.90 151.5455 60.0031 32.0000 1.9831 1.9845 415.9915 416.3307 0.0512 -1.0000 -1.0000 4640237 1576093573.00 151.5455 60.0031 32.0000 1.9825 1.9838 416.0324 416.3728 0.0514 -1.0000 -1.0000 4640299 1576093573.10 151.5269 60.0031 32.0000 1.9820 1.9833 416.1423 416.4821 0.0512 -1.0000 -1.0000 4640362 1576093573.20 151.4232 60.0031 32.0000 1.9820 1.9834 416.1697 416.5098 0.0513 -1.0000 -1.0000 4640440 1576093573.30 151.4232 60.0031 32.0000 1.9821 1.9834 416.1381 416.4779 0.0512 -1.0000 -1.0000 4641330 1576093573.40 151.4232 60.0031 32.0000 1.9827 1.9840 416.0234 416.3622 0.0511 -1.0000 -1.0000 4641393 1576093573.50 151.4232 60.0031 32.0000 1.9829 1.9843 416.0716 416.4114 0.0512 -1.0000 -1.0000 4641455 1576093573.60 151.4232 60.0031 32.0000 1.9822 1.9835 416.0573 416.3966 0.0512 -1.0000 -1.0000 4641518 1576093573.70 151.4490 60.0031 32.0000 1.9826 1.9839 416.1647 416.5042 0.0512 -1.0000 -1.0000 4641581 1576093573.80 151.4490 60.0031 32.0000 1.9832 1.9846 416.1775 416.5170 0.0512 -1.0000 -1.0000 4641658 1576093573.90 151.4490 60.0031 32.0000 1.9830 1.9843 416.1052 416.4449 0.0512 -1.0000 -1.0000 4641721 1576093574.00 151.4490 60.0031 32.0000 1.9824 1.9837 416.0411 416.3819 0.0515 -1.0000 -1.0000 4641784 1576093574.10 151.4490 60.0031 32.0000 1.9827 1.9840 415.9210 416.2608 0.0512 -1.0000 -1.0000 4641862 1576093574.20 151.5050 60.0031 32.0000 1.9826 1.9839 416.0279 416.3662 0.0510 -1.0000 -1.0000 4641924 1576093574.30 151.5252 60.0031 32.0000 1.9829 1.9842 416.0452 416.3839 0.0512 -1.0000 -1.0000 4642002 1576093574.40 151.5252 60.0031 32.0000 1.9823 1.9836 416.2217 416.5618 0.0513 -1.0000 -1.0000 4642065 1576093574.50 151.5252 60.0031 32.0000 1.9822 1.9836 416.2320 416.5727 0.0513 -1.0000 -1.0000 4642127 1576093574.60 151.5252 60.0031 32.0000 1.9823 1.9836 416.0396 416.3807 0.0515 -1.0000 -1.0000 4642190 1576093574.70 151.5252 60.0031 32.0000 1.9829 1.9843 415.9113 416.2540 0.0518 -1.0000 -1.0000 4642252 1576093574.80 151.4582 60.0025 32.0000 1.9827 1.9840 415.9712 416.3152 0.0518 -1.0000 -1.0000 4642440 1576093574.90 151.4520 60.0025 32.0000 1.9820 1.9833 416.1066 416.4488 0.0515 -1.0000 -1.0000 4642518 1576093575.00 151.4520 60.0025 32.0000 1.9821 1.9835 416.2497 416.5917 0.0516 -1.0000 -1.0000 4642580 1576093575.10 151.4520 60.0025 32.0000 1.9819 1.9832 416.1673 416.5066 0.0512 -1.0000 -1.0000 4642643 1576093575.20 151.4520 60.0025 32.0000 1.9821 1.9834 416.0068 416.3471 0.0513 -1.0000 -1.0000 4642705 1576093575.30 151.4520 60.0025 32.0000 1.9827 1.9840 415.9613 416.3024 0.0516 -1.0000 -1.0000 4642768 1576093575.40 151.4520 60.0025 32.0000 1.9829 1.9843 416.0176 416.3581 0.0513 -1.0000 -1.0000 4642830 1576093575.50 151.4520 60.0025 32.0000 1.9834 1.9848 416.0792 416.4190 0.0512 -1.0000 -1.0000 4642908 1576093575.60 151.4520 60.0025 32.0000 1.9824 1.9837 416.1949 416.5346 0.0512 -1.0000 -1.0000 4642971 1576093575.70 151.4520 60.0025 32.0000 1.9815 1.9828 416.1852 416.5252 0.0513 -1.0000 -1.0000 4643049 1576093575.80 151.4520 60.0025 32.0000 1.9819 1.9833 416.0387 416.3793 0.0513 -1.0000 -1.0000 4643112 1576093575.90 151.4520 60.0025 32.0000 1.9820 1.9833 415.9752 416.3150 0.0512 -1.0000 -1.0000 4643221 1576093576.00 151.4700 60.0025 32.0000 1.9826 1.9840 415.9590 416.2995 0.0514 -1.0000 -1.0000 4643268 1576093576.10 151.4700 60.0025 32.0000 1.9825 1.9839 416.0279 416.3682 0.0514 -1.0000 -1.0000 4643346 1576093576.20 151.4700 60.0025 32.0000 1.9822 1.9835 416.1223 416.4623 0.0513 -1.0000 -1.0000 4643408 1576093576.30 151.4700 60.0025 32.0000 1.9824 1.9838 416.1684 416.5091 0.0514 -1.0000 -1.0000 4643487 1576093576.40 151.4700 60.0025 32.0000 1.9823 1.9836 416.1663 416.5073 0.0514 -1.0000 -1.0000 4644284 1576093576.50 151.4691 60.0025 32.0000 1.9827 1.9840 416.1663 416.5061 0.0512 -1.0000 -1.0000 4644346 1576093576.60 151.4687 60.0025 32.0000 1.9837 1.9850 416.0379 416.3779 0.0514 -1.0000 -1.0000 4644424 1576093576.70 151.4687 60.0025 32.0000 1.9825 1.9838 416.0176 416.3583 0.0514 -1.0000 -1.0000 4644487 1576093576.80 151.4687 60.0025 32.0000 1.9825 1.9838 416.0575 416.3978 0.0513 -1.0000 -1.0000 4644549 1576093576.90 151.4687 60.0025 32.0000 1.9830 1.9843 416.1392 416.4794 0.0513 -1.0000 -1.0000 4644627 1576093577.00 151.4687 60.0025 32.0000 1.9834 1.9848 416.1052 416.4452 0.0512 -1.0000 -1.0000 4644690 1576093577.10 151.4864 60.0025 32.0000 1.9832 1.9845 416.0452 416.3862 0.0514 -1.0000 -1.0000 4644752 1576093577.20 151.5573 60.0025 32.0000 1.9829 1.9842 415.9791 416.3177 0.0512 -1.0000 -1.0000 4644815 1576093577.30 151.5573 60.0025 32.0000 1.9823 1.9836 416.0492 416.3893 0.0513 -1.0000 -1.0000 4644893 1576093577.40 151.5573 60.0025 32.0000 1.9826 1.9839 416.1219 416.4619 0.0513 -1.0000 -1.0000 4644955 1576093577.50 151.5573 60.0025 32.0000 1.9821 1.9835 416.2286 416.5689 0.0513 -1.0000 -1.0000 4645018 1576093577.60 151.5573 60.0025 32.0000 1.9825 1.9838 416.1971 416.5382 0.0514 -1.0000 -1.0000 4645080 1576093577.70 151.5573 60.0025 32.0000 1.9832 1.9845 416.0770 416.4178 0.0514 -1.0000 -1.0000 4645158 1576093577.80 151.5019 60.0025 32.0000 1.9831 1.9844 416.1016 416.4410 0.0512 -1.0000 -1.0000 4645221 1576093577.90 151.5019 60.0025 32.0000 1.9832 1.9845 415.9644 416.3044 0.0513 -1.0000 -1.0000 4645284 1576093578.00 151.5019 60.0025 32.0000 1.9829 1.9842 415.9767 416.3174 0.0514 -1.0000 -1.0000 4645346 1576093578.10 151.5019 60.0025 32.0000 1.9831 1.9844 416.1632 416.5040 0.0514 -1.0000 -1.0000 4645424 1576093578.20 151.5019 60.0025 32.0000 1.9826 1.9840 416.2187 416.5591 0.0512 -1.0000 -1.0000 4645487 1576093578.30 151.5019 60.0025 32.0000 1.9820 1.9834 416.2466 416.5869 0.0514 -1.0000 -1.0000 4645565 1576093578.40 151.5019 60.0025 32.0000 1.9831 1.9844 416.1070 416.4474 0.0512 -1.0000 -1.0000 4645784 1576093578.50 151.5019 60.0025 32.0000 1.9837 1.9851 415.9690 416.3089 0.0514 -1.0000 -1.0000 4645846 1576093578.60 151.5019 60.0025 32.0000 1.9838 1.9852 416.0860 416.4264 0.0512 -1.0000 -1.0000 4645908 1576093578.70 151.5019 60.0025 32.0000 1.9830 1.9843 416.0429 416.3833 0.0514 -1.0000 -1.0000 4645971 1576093578.80 151.5019 60.0025 32.0000 1.9824 1.9838 416.1010 416.4422 0.0514 -1.0000 -1.0000 4646034 1576093578.90 151.5170 60.0025 32.0000 1.9825 1.9839 416.2147 416.5555 0.0513 -1.0000 -1.0000 4646112 1576093579.00 151.5686 60.0025 32.0000 1.9829 1.9842 416.2093 416.5499 0.0513 -1.0000 -1.0000 4646440 1576093579.10 151.5686 60.0025 32.0000 1.9829 1.9842 416.1882 416.5284 0.0513 -1.0000 -1.0000 4646502 1576093579.20 151.5686 60.0025 32.0000 1.9836 1.9849 416.0526 416.3930 0.0514 -1.0000 -1.0000 4646580 1576093579.30 151.5686 60.0025 32.0000 1.9823 1.9836 416.1551 416.4959 0.0514 -1.0000 -1.0000 4646643 1576093579.40 151.5686 60.0025 32.0000 1.9830 1.9844 416.2045 416.5466 0.0515 -1.0000 -1.0000 4646705 1576093579.50 151.5157 60.0025 32.0000 1.9825 1.9838 416.2225 416.5619 0.0512 -1.0000 -1.0000 4646784 1576093579.60 151.5157 60.0025 32.0000 1.9820 1.9833 416.0987 416.4386 0.0513 -1.0000 -1.0000 4646846 1576093579.70 151.5157 60.0025 32.0000 1.9822 1.9835 415.9672 416.3083 0.0514 -1.0000 -1.0000 4646908 1576093579.80 151.5157 60.0025 32.0000 1.9827 1.9840 415.9949 416.3344 0.0512 -1.0000 -1.0000 4646971 1576093579.90 151.5157 60.0025 32.0000 1.9821 1.9835 416.0413 416.3813 0.0513 -1.0000 -1.0000 4647034 1576093580.00 151.5069 60.0026 32.0000 1.9820 1.9833 416.1748 416.5149 0.0513 -1.0000 -1.0000 4647221 1576093580.10 151.5053 60.0026 32.0000 1.9824 1.9837 416.1569 416.4979 0.0514 -1.0000 -1.0000 4647284 1576093580.20 151.5053 60.0026 32.0000 1.9825 1.9839 416.1455 416.4865 0.0514 -1.0000 -1.0000 4647346 1576093580.30 151.5053 60.0026 32.0000 1.9826 1.9839 416.0297 416.3702 0.0514 -1.0000 -1.0000 4647424 1576093580.40 151.5053 60.0026 32.0000 1.9823 1.9837 416.1563 416.4977 0.0515 -1.0000 -1.0000 4647487 1576093580.50 151.5053 60.0026 32.0000 1.9819 1.9833 416.1120 416.4520 0.0513 -1.0000 -1.0000 4647705 1576093580.60 151.5053 60.0026 32.0000 1.9825 1.9839 416.2031 416.5438 0.0513 -1.0000 -1.0000 4647784 1576093580.70 151.4428 60.0026 32.0000 1.9824 1.9838 416.1482 416.4878 0.0511 -1.0000 -1.0000 4647846 1576093580.80 151.4428 60.0026 32.0000 1.9827 1.9840 416.0475 416.3874 0.0513 -1.0000 -1.0000 4647908 1576093580.90 151.4428 60.0026 32.0000 1.9831 1.9845 416.0041 416.3438 0.0513 -1.0000 -1.0000 4647987 1576093581.00 151.4428 60.0026 32.0000 1.9827 1.9840 416.0128 416.3522 0.0511 -1.0000 -1.0000 4648049 1576093581.10 151.4428 60.0026 32.0000 1.9820 1.9833 416.0638 416.4037 0.0513 -1.0000 -1.0000 4648112 1576093581.20 151.4095 60.0026 32.0000 1.9817 1.9831 416.1953 416.5369 0.0514 -1.0000 -1.0000 4648190 1576093581.30 151.4095 60.0026 32.0000 1.9816 1.9830 416.2397 416.5804 0.0514 -1.0000 -1.0000 4648252 1576093581.40 151.4095 60.0026 32.0000 1.9820 1.9834 416.1599 416.5009 0.0514 -1.0000 -1.0000 4648315 1576093581.50 151.4095 60.0026 32.0000 1.9826 1.9840 416.1426 416.4829 0.0513 -1.0000 -1.0000 4648705 1576093581.60 151.4095 60.0026 32.0000 1.9831 1.9844 416.0128 416.3527 0.0511 -1.0000 -1.0000 4648768 1576093581.70 151.4095 60.0026 32.0000 1.9832 1.9846 416.1082 416.4486 0.0515 -1.0000 -1.0000 4648830 1576093581.80 151.5329 60.0026 32.0000 1.9826 1.9840 416.1192 416.4588 0.0512 -1.0000 -1.0000 4648893 1576093581.90 151.5329 60.0026 32.0000 1.9821 1.9835 416.1238 416.4635 0.0512 -1.0000 -1.0000 4648955 1576093582.00 151.5329 60.0026 32.0000 1.9817 1.9830 416.1055 416.4453 0.0513 -1.0000 -1.0000 4649190 1576093582.10 151.5329 60.0026 32.0000 1.9826 1.9840 416.0939 416.4351 0.0514 -1.0000 -1.0000 4649252 1576093582.20 151.5329 60.0026 32.0000 1.9821 1.9835 416.0384 416.3790 0.0514 -1.0000 -1.0000 4649315 1576093582.30 151.5564 60.0026 32.0000 1.9831 1.9845 416.0400 416.3805 0.0513 -1.0000 -1.0000 4649393 1576093582.40 151.5564 60.0026 32.0000 1.9822 1.9836 416.1642 416.5048 0.0513 -1.0000 -1.0000 4649455 1576093582.50 151.5564 60.0026 32.0000 1.9823 1.9836 416.1567 416.4963 0.0513 -1.0000 -1.0000 4649987 1576093582.60 151.5564 60.0026 32.0000 1.9831 1.9844 416.2347 416.5756 0.0514 -1.0000 -1.0000 4650065 1576093582.70 151.5564 60.0026 32.0000 1.9824 1.9837 416.1199 416.4603 0.0513 -1.0000 -1.0000 4650128 1576093582.80 151.5433 60.0026 32.0000 1.9831 1.9844 416.0669 416.4080 0.0514 -1.0000 -1.0000 4650190 1576093582.90 151.4936 60.0026 32.0000 1.9834 1.9847 416.0082 416.3485 0.0513 -1.0000 -1.0000 4650252 1576093583.00 151.4936 60.0026 32.0000 1.9829 1.9842 416.0731 416.4127 0.0512 -1.0000 -1.0000 4650315 1576093583.10 151.4936 60.0026 32.0000 1.9823 1.9837 416.2084 416.5487 0.0513 -1.0000 -1.0000 4650377 1576093583.20 151.4936 60.0026 32.0000 1.9822 1.9835 416.2326 416.5731 0.0513 -1.0000 -1.0000 4650455 1576093583.30 151.4936 60.0026 32.0000 1.9823 1.9836 416.0935 416.4344 0.0514 -1.0000 -1.0000 4650518 1576093583.40 151.4903 60.0026 32.0000 1.9829 1.9842 416.0278 416.3678 0.0512 -1.0000 -1.0000 4650580 1576093583.50 151.4903 60.0026 32.0000 1.9840 1.9853 415.9426 416.2823 0.0513 -1.0000 -1.0000 4650658 1576093583.60 151.4903 60.0026 32.0000 1.9826 1.9839 415.9743 416.3146 0.0513 -1.0000 -1.0000 4650784 1576093583.70 151.4903 60.0026 32.0000 1.9829 1.9842 416.0912 416.4322 0.0514 -1.0000 -1.0000 4650846 1576093583.80 151.4903 60.0026 32.0000 1.9832 1.9845 416.1149 416.4554 0.0513 -1.0000 -1.0000 4650924 1576093583.90 151.4707 60.0026 32.0000 1.9834 1.9848 416.1500 416.4906 0.0514 -1.0000 -1.0000 4650987 1576093584.00 151.4693 60.0026 32.0000 1.9832 1.9845 416.0820 416.4228 0.0514 -1.0000 -1.0000 4651049 1576093584.10 151.4693 60.0026 32.0000 1.9825 1.9838 415.9392 416.2796 0.0513 -1.0000 -1.0000 4651440 1576093584.20 151.4693 60.0026 32.0000 1.9832 1.9846 415.9755 416.3154 0.0514 -1.0000 -1.0000 4651502 1576093584.30 151.4693 60.0026 32.0000 1.9831 1.9844 416.0283 416.3688 0.0513 -1.0000 -1.0000 4651581 1576093584.40 151.4693 60.0026 32.0000 1.9832 1.9845 416.2362 416.5772 0.0514 -1.0000 -1.0000 4651643 1576093584.50 151.5674 60.0026 32.0000 1.9821 1.9835 416.1262 416.4663 0.0512 -1.0000 -1.0000 4651705 1576093584.60 151.5674 60.0026 32.0000 1.9827 1.9841 416.1589 416.4992 0.0514 -1.0000 -1.0000 4652237 1576093584.70 151.5674 60.0026 32.0000 1.9830 1.9844 416.1026 416.4436 0.0514 -1.0000 -1.0000 4652299 1576093584.80 151.5674 60.0026 32.0000 1.9827 1.9840 416.1083 416.4482 0.0512 -1.0000 -1.0000 4652362 1576093584.90 151.5674 60.0026 32.0000 1.9826 1.9840 415.9888 416.3287 0.0513 -1.0000 -1.0000 4652440 1576093585.00 151.5819 60.0028 32.0000 1.9821 1.9835 416.0982 416.4382 0.0513 -1.0000 -1.0000 4652502 1576093585.10 151.5832 60.0028 32.0000 1.9822 1.9835 416.1351 416.4750 0.0513 -1.0000 -1.0000 4652565 1576093585.20 151.5832 60.0028 32.0000 1.9826 1.9840 416.0799 416.4203 0.0514 -1.0000 -1.0000 4652627 1576093585.30 151.5832 60.0028 32.0000 1.9833 1.9847 416.0276 416.3679 0.0513 -1.0000 -1.0000 4652690 1576093585.40 151.5832 60.0028 32.0000 1.9831 1.9845 415.9399 416.2803 0.0514 -1.0000 -1.0000 4652752 1576093585.50 151.5620 60.0028 32.0000 1.9830 1.9843 416.1043 416.4450 0.0514 -1.0000 -1.0000 4652830 1576093585.60 151.5192 60.0028 32.0000 1.9820 1.9834 416.1119 416.4526 0.0514 -1.0000 -1.0000 4652971 1576093585.70 151.5192 60.0028 32.0000 1.9821 1.9835 416.2349 416.5752 0.0513 -1.0000 -1.0000 4653034 1576093585.80 151.5192 60.0028 32.0000 1.9829 1.9843 416.0528 416.3930 0.0513 -1.0000 -1.0000 4653112 1576093585.90 151.5192 60.0028 32.0000 1.9834 1.9847 416.0525 416.3924 0.0512 -1.0000 -1.0000 4653174 1576093586.00 151.5192 60.0028 32.0000 1.9827 1.9841 415.9568 416.2966 0.0513 -1.0000 -1.0000 4653237 1576093586.10 151.5192 60.0028 32.0000 1.9825 1.9839 416.0381 416.3785 0.0513 -1.0000 -1.0000 4653299 1576093586.20 151.4975 60.0028 32.0000 1.9825 1.9838 416.1936 416.5341 0.0513 -1.0000 -1.0000 4653440 1576093586.30 151.4975 60.0028 32.0000 1.9819 1.9832 416.2507 416.5913 0.0513 -1.0000 -1.0000 4653518 1576093586.40 151.4975 60.0028 32.0000 1.9823 1.9836 416.2148 416.5547 0.0512 -1.0000 -1.0000 4653581 1576093586.50 151.4975 60.0028 32.0000 1.9834 1.9847 416.1179 416.4579 0.0513 -1.0000 -1.0000 4653643 1576093586.60 151.4975 60.0028 32.0000 1.9827 1.9841 416.0487 416.3878 0.0511 -1.0000 -1.0000 4653721 1576093586.70 151.4987 60.0028 32.0000 1.9836 1.9850 416.0450 416.3843 0.0512 -1.0000 -1.0000 4654096 1576093586.80 151.5102 60.0028 32.0000 1.9828 1.9841 416.0098 416.3495 0.0512 -1.0000 -1.0000 4654158 1576093586.90 151.5102 60.0028 32.0000 1.9825 1.9839 416.0801 416.4199 0.0513 -1.0000 -1.0000 4654221 1576093587.00 151.5102 60.0028 32.0000 1.9819 1.9833 416.2256 416.5660 0.0513 -1.0000 -1.0000 4654283 1576093587.10 151.5102 60.0028 32.0000 1.9816 1.9830 416.1753 416.5150 0.0512 -1.0000 -1.0000 4654346 1576093587.20 151.5102 60.0028 32.0000 1.9826 1.9839 416.1475 416.4876 0.0513 -1.0000 -1.0000 4654440 1576093587.30 151.5404 60.0028 32.0000 1.9824 1.9838 416.0462 416.3865 0.0513 -1.0000 -1.0000 4654502 1576093587.40 151.5404 60.0028 32.0000 1.9825 1.9838 416.0195 416.3596 0.0512 -1.0000 -1.0000 4654565 1576093587.50 151.5404 60.0028 32.0000 1.9825 1.9838 416.0625 416.4014 0.0511 -1.0000 -1.0000 4654643 1576093587.60 151.5404 60.0028 32.0000 1.9824 1.9837 416.1848 416.5239 0.0511 -1.0000 -1.0000 4654705 1576093587.70 151.5404 60.0028 32.0000 1.9828 1.9842 416.1241 416.4638 0.0513 -1.0000 -1.0000 4654987 1576093587.80 151.5248 60.0028 32.0000 1.9834 1.9847 416.1611 416.5013 0.0513 -1.0000 -1.0000 4655049 1576093587.90 151.5193 60.0028 32.0000 1.9832 1.9846 416.1010 416.4402 0.0511 -1.0000 -1.0000 4655112 1576093588.00 151.5193 60.0028 32.0000 1.9837 1.9850 415.9923 416.3309 0.0511 -1.0000 -1.0000 4655174 1576093588.10 151.5193 60.0028 32.0000 1.9832 1.9845 415.9898 416.3294 0.0512 -1.0000 -1.0000 4655252 1576093588.20 151.5193 60.0028 32.0000 1.9822 1.9836 416.0308 416.3701 0.0512 -1.0000 -1.0000 4655987 1576093588.30 151.5193 60.0028 32.0000 1.9823 1.9836 416.1358 416.4749 0.0512 -1.0000 -1.0000 4656049 1576093588.40 151.4146 60.0028 32.0000 1.9822 1.9835 416.0617 416.4012 0.0512 -1.0000 -1.0000 4656112 1576093588.50 151.4146 60.0028 32.0000 1.9830 1.9844 415.9082 416.2473 0.0511 -1.0000 -1.0000 4656174 1576093588.60 151.4146 60.0028 32.0000 1.9833 1.9846 416.0084 416.3470 0.0511 -1.0000 -1.0000 4656252 1576093588.70 151.4146 60.0028 32.0000 1.9827 1.9841 416.0154 416.3543 0.0513 -1.0000 -1.0000 4656315 1576093588.80 151.4146 60.0028 32.0000 1.9821 1.9834 416.0700 416.4104 0.0512 -1.0000 -1.0000 4656377 1576093588.90 151.4261 60.0028 32.0000 1.9815 1.9828 416.1313 416.4706 0.0512 -1.0000 -1.0000 4656455 1576093589.00 151.4261 60.0028 32.0000 1.9822 1.9835 416.1271 416.4666 0.0512 -1.0000 -1.0000 4656518 1576093589.10 151.4261 60.0028 32.0000 1.9821 1.9834 416.0922 416.4324 0.0513 -1.0000 -1.0000 4656580 1576093589.20 151.4261 60.0028 32.0000 1.9831 1.9844 416.0665 416.4064 0.0513 -1.0000 -1.0000 4656643 1576093589.30 151.4261 60.0028 32.0000 1.9825 1.9839 416.1263 416.4655 0.0512 -1.0000 -1.0000 4656705 1576093589.40 151.4582 60.0028 32.0000 1.9821 1.9835 416.1536 416.4934 0.0512 -1.0000 -1.0000 4656768 1576093589.50 151.4879 60.0028 32.0000 1.9830 1.9843 416.2013 416.5404 0.0511 -1.0000 -1.0000 4656846 1576093589.60 151.4879 60.0028 32.0000 1.9824 1.9837 416.0792 416.4190 0.0513 -1.0000 -1.0000 4656908 1576093589.70 151.4879 60.0028 32.0000 1.9828 1.9841 415.9820 416.3228 0.0513 -1.0000 -1.0000 4656971 1576093589.80 151.4879 60.0028 32.0000 1.9823 1.9837 415.9378 416.2765 0.0511 -1.0000 -1.0000 4657205 1576093589.90 151.4879 60.0028 32.0000 1.9819 1.9833 416.0277 416.3669 0.0512 -1.0000 -1.0000 4657268 1576093590.00 151.5037 60.0025 32.0000 1.9820 1.9833 416.1734 416.5131 0.0512 -1.0000 -1.0000 4657330 1576093590.10 151.5037 60.0025 32.0000 1.9824 1.9838 416.2076 416.5467 0.0511 -1.0000 -1.0000 4657408 1576093590.20 151.5037 60.0025 32.0000 1.9819 1.9832 416.1361 416.4749 0.0511 -1.0000 -1.0000 4657471 1576093590.30 151.5037 60.0025 32.0000 1.9822 1.9835 416.0138 416.3535 0.0512 -1.0000 -1.0000 4657768 1576093590.40 151.5037 60.0025 32.0000 1.9828 1.9841 415.9805 416.3201 0.0512 -1.0000 -1.0000 4657831 1576093590.50 151.5037 60.0025 32.0000 1.9826 1.9839 415.9315 416.2702 0.0510 -1.0000 -1.0000 4657893 1576093590.60 151.5715 60.0025 32.0000 1.9823 1.9836 415.9291 416.2692 0.0513 -1.0000 -1.0000 4657971 1576093590.70 151.5794 60.0025 32.0000 1.9820 1.9833 416.0863 416.4255 0.0512 -1.0000 -1.0000 4658034 1576093590.80 151.5794 60.0025 32.0000 1.9824 1.9838 416.1010 416.4412 0.0512 -1.0000 -1.0000 4658205 1576093590.90 151.5794 60.0025 32.0000 1.9833 1.9846 415.9694 416.3090 0.0513 -1.0000 -1.0000 4658283 1576093591.00 151.5794 60.0025 32.0000 1.9829 1.9843 415.9669 416.3061 0.0512 -1.0000 -1.0000 4658346 1576093591.10 151.5642 60.0025 32.0000 1.9827 1.9840 416.0938 416.4340 0.0513 -1.0000 -1.0000 4658408 1576093591.20 151.4617 60.0025 32.0000 1.9820 1.9833 416.1805 416.5196 0.0510 -1.0000 -1.0000 4658471 1576093591.30 151.4617 60.0025 32.0000 1.9827 1.9840 416.0715 416.4103 0.0512 -1.0000 -1.0000 4658705 1576093591.40 151.4617 60.0025 32.0000 1.9830 1.9844 416.0961 416.4367 0.0513 -1.0000 -1.0000 4658768 1576093591.50 151.4617 60.0025 32.0000 1.9829 1.9842 415.9832 416.3223 0.0511 -1.0000 -1.0000 4658830 1576093591.60 151.4617 60.0025 32.0000 1.9831 1.9844 416.1216 416.4609 0.0512 -1.0000 -1.0000 4658893 1576093591.70 151.4617 60.0025 32.0000 1.9826 1.9839 416.1401 416.4805 0.0513 -1.0000 -1.0000 4658955 1576093591.80 151.4382 60.0025 32.0000 1.9825 1.9838 416.2035 416.5426 0.0512 -1.0000 -1.0000 4659033 1576093591.90 151.4382 60.0025 32.0000 1.9828 1.9841 416.0918 416.4317 0.0513 -1.0000 -1.0000 4659205 1576093592.00 151.4382 60.0025 32.0000 1.9829 1.9843 416.0013 416.3413 0.0513 -1.0000 -1.0000 4659268 1576093592.10 151.4382 60.0025 32.0000 1.9830 1.9843 416.1311 416.4710 0.0512 -1.0000 -1.0000 4659346 1576093592.20 151.4382 60.0025 32.0000 1.9818 1.9831 416.2111 416.5506 0.0513 -1.0000 -1.0000 4659408 1576093592.30 151.5365 60.0025 32.0000 1.9826 1.9839 416.1617 416.5018 0.0513 -1.0000 -1.0000 4659487 1576093592.40 151.5397 60.0025 32.0000 1.9843 1.9857 416.0650 416.4050 0.0513 -1.0000 -1.0000 4659705 1576093592.50 151.5397 60.0025 32.0000 1.9836 1.9850 416.0369 416.3766 0.0512 -1.0000 -1.0000 4659784 1576093592.60 151.5397 60.0025 32.0000 1.9834 1.9848 415.9997 416.3389 0.0511 -1.0000 -1.0000 4659846 1576093592.70 151.5397 60.0025 32.0000 1.9836 1.9850 416.1264 416.4651 0.0511 -1.0000 -1.0000 4659908 1576093592.80 151.5450 60.0025 32.0000 1.9827 1.9840 416.2608 416.5992 0.0510 -1.0000 -1.0000 4659971 1576093592.90 151.5762 60.0025 32.0000 1.9827 1.9840 416.1966 416.5355 0.0511 -1.0000 -1.0000 4700221 1576093593.00 151.5762 60.0025 32.0000 1.9827 1.9840 416.1852 416.5245 0.0512 -1.0000 -1.0000 4700283 1576093593.10 151.5762 60.0025 32.0000 1.9828 1.9841 416.1112 416.4508 0.0512 -1.0000 -1.0000 4700346 1576093593.20 151.5762 60.0025 32.0000 1.9826 1.9839 416.1243 416.4637 0.0512 -1.0000 -1.0000 4700424 1576093593.30 151.5762 60.0025 32.0000 1.9815 1.9828 416.1931 416.5329 0.0512 -1.0000 -1.0000 4700487 1576093593.40 151.5570 60.0025 32.0000 1.9823 1.9836 416.1576 416.4968 0.0512 -1.0000 -1.0000 4701221 1576093593.50 151.5570 60.0025 32.0000 1.9826 1.9840 416.1044 416.4440 0.0512 -1.0000 -1.0000 4701283 1576093593.60 151.5570 60.0025 32.0000 1.9829 1.9842 416.1000 416.4391 0.0511 -1.0000 -1.0000 4701346 1576093593.70 151.5570 60.0025 32.0000 1.9831 1.9845 416.0147 416.3540 0.0512 -1.0000 -1.0000 4701409 1576093593.80 151.5570 60.0025 32.0000 1.9824 1.9837 415.9932 416.3323 0.0511 -1.0000 -1.0000 4701487 1576093593.90 151.5000 60.0025 32.0000 1.9814 1.9827 416.1410 416.4807 0.0513 -1.0000 -1.0000 4701549 1576093594.00 151.4577 60.0025 32.0000 1.9824 1.9837 416.2420 416.5827 0.0513 -1.0000 -1.0000 4701612 1576093594.10 151.4577 60.0025 32.0000 1.9826 1.9840 416.1754 416.5160 0.0514 -1.0000 -1.0000 4701690 1576093594.20 151.4577 60.0025 32.0000 1.9827 1.9841 416.0001 416.3390 0.0512 -1.0000 -1.0000 4701752 1576093594.30 151.4577 60.0025 32.0000 1.9831 1.9845 416.0576 416.3975 0.0512 -1.0000 -1.0000 4701815 1576093594.40 151.4577 60.0025 32.0000 1.9831 1.9844 416.2060 416.5451 0.0512 -1.0000 -1.0000 4701877 1576093594.50 151.4500 60.0025 32.0000 1.9818 1.9831 416.1968 416.5373 0.0514 -1.0000 -1.0000 4701940 1576093594.60 151.4500 60.0025 32.0000 1.9826 1.9839 416.1014 416.4419 0.0513 -1.0000 -1.0000 4702018 1576093594.70 151.4500 60.0025 32.0000 1.9834 1.9847 415.9951 416.3349 0.0512 -1.0000 -1.0000 4702080 1576093594.80 151.4500 60.0025 32.0000 1.9829 1.9843 415.9643 416.3040 0.0513 -1.0000 -1.0000 4702143 1576093594.90 151.4500 60.0025 32.0000 1.9837 1.9850 415.9968 416.3369 0.0513 -1.0000 -1.0000 4702221 1576093595.00 151.5352 60.0031 32.0000 1.9832 1.9846 416.0495 416.3889 0.0511 -1.0000 -1.0000 4702283 1576093595.10 151.5373 60.0032 32.0000 1.9824 1.9837 416.1622 416.5022 0.0513 -1.0000 -1.0000 4702346 1576093595.20 151.5373 60.0032 32.0000 1.9822 1.9835 416.1635 416.5043 0.0513 -1.0000 -1.0000 4702424 1576093595.30 151.5373 60.0032 32.0000 1.9821 1.9834 416.2060 416.5460 0.0513 -1.0000 -1.0000 4702487 1576093595.40 151.5373 60.0032 32.0000 1.9823 1.9836 416.0290 416.3694 0.0514 -1.0000 -1.0000 4702549 1576093595.50 151.5373 60.0032 32.0000 1.9830 1.9843 415.9844 416.3267 0.0517 -1.0000 -1.0000 4702737 1576093595.60 151.5455 60.0032 32.0000 1.9824 1.9837 416.0722 416.4173 0.0519 -1.0000 -1.0000 4702799 1576093595.70 151.5846 60.0032 32.0000 1.9819 1.9832 416.1307 416.4719 0.0513 -1.0000 -1.0000 4702862 1576093595.80 151.5846 60.0032 32.0000 1.9820 1.9833 416.1523 416.4938 0.0515 -1.0000 -1.0000 4702924 1576093595.90 151.5846 60.0032 32.0000 1.9817 1.9831 416.1788 416.5182 0.0512 -1.0000 -1.0000 4702987 1576093596.00 151.5846 60.0032 32.0000 1.9827 1.9841 416.1496 416.4894 0.0512 -1.0000 -1.0000 4703237 1576093596.10 151.5846 60.0032 32.0000 1.9826 1.9840 416.0065 416.3459 0.0512 -1.0000 -1.0000 4703299 1576093596.20 151.4474 60.0032 32.0000 1.9822 1.9836 415.9400 416.2782 0.0511 -1.0000 -1.0000 4703362 1576093596.30 151.4474 60.0032 32.0000 1.9820 1.9834 416.0488 416.3883 0.0512 -1.0000 -1.0000 4703440 1576093596.40 151.4474 60.0032 32.0000 1.9810 1.9823 416.1709 416.5098 0.0511 -1.0000 -1.0000 4703502 1576093596.50 151.4474 60.0032 32.0000 1.9815 1.9828 416.0836 416.4231 0.0512 -1.0000 -1.0000 4703690 1576093596.60 151.4474 60.0032 32.0000 1.9825 1.9838 415.9707 416.3100 0.0513 -1.0000 -1.0000 4703768 1576093596.70 151.4474 60.0032 32.0000 1.9825 1.9839 415.8909 416.2316 0.0513 -1.0000 -1.0000 4703831 1576093596.80 151.4401 60.0032 32.0000 1.9821 1.9834 415.9031 416.2423 0.0511 -1.0000 -1.0000 4703893 1576093596.90 151.4106 60.0032 32.0000 1.9820 1.9833 415.9607 416.2988 0.0511 -1.0000 -1.0000 4703955 1576093597.00 151.4106 60.0032 32.0000 1.9816 1.9829 416.1513 416.4906 0.0512 -1.0000 -1.0000 4704190 1576093597.10 151.4106 60.0032 32.0000 1.9820 1.9833 416.1151 416.4552 0.0513 -1.0000 -1.0000 4704252 1576093597.20 151.4106 60.0032 32.0000 1.9819 1.9833 416.0097 416.3497 0.0513 -1.0000 -1.0000 4704330 1576093597.30 151.4559 60.0032 32.0000 1.9826 1.9839 416.0345 416.3740 0.0512 -1.0000 -1.0000 4704393 1576093597.40 151.4683 60.0032 32.0000 1.9835 1.9849 416.0184 416.3580 0.0513 -1.0000 -1.0000 4704455 1576093597.50 151.4683 60.0032 32.0000 1.9835 1.9848 416.0058 416.3444 0.0511 -1.0000 -1.0000 4704846 1576093597.60 151.4683 60.0032 32.0000 1.9828 1.9841 416.0560 416.3961 0.0513 -1.0000 -1.0000 4704924 1576093597.70 151.4683 60.0032 32.0000 1.9826 1.9840 416.1423 416.4821 0.0512 -1.0000 -1.0000 4704971 1576093597.80 151.4683 60.0032 32.0000 1.9830 1.9843 416.1359 416.4755 0.0512 -1.0000 -1.0000 4705049 1576093597.90 151.4996 60.0032 32.0000 1.9837 1.9850 416.1635 416.5032 0.0512 -1.0000 -1.0000 4705112 1576093598.00 151.4996 60.0032 32.0000 1.9834 1.9847 416.0536 416.3931 0.0512 -1.0000 -1.0000 4705205 1576093598.10 151.4996 60.0032 32.0000 1.9834 1.9847 416.0650 416.4041 0.0511 -1.0000 -1.0000 4705284 1576093598.20 151.4996 60.0032 32.0000 1.9832 1.9845 416.0011 416.3403 0.0511 -1.0000 -1.0000 4705346 1576093598.30 151.4996 60.0032 32.0000 1.9824 1.9837 416.1399 416.4795 0.0513 -1.0000 -1.0000 4705408 1576093598.40 151.4996 60.0032 32.0000 1.9826 1.9839 416.1518 416.4917 0.0512 -1.0000 -1.0000 4705471 1576093598.50 151.5727 60.0032 32.0000 1.9826 1.9840 416.1651 416.5051 0.0512 -1.0000 -1.0000 4706205 1576093598.60 151.5727 60.0032 32.0000 1.9833 1.9847 416.1169 416.4566 0.0512 -1.0000 -1.0000 4706283 1576093598.70 151.5727 60.0032 32.0000 1.9824 1.9837 416.0394 416.3795 0.0513 -1.0000 -1.0000 4706346 1576093598.80 151.5727 60.0032 32.0000 1.9831 1.9844 416.0229 416.3622 0.0512 -1.0000 -1.0000 4706408 1576093598.90 151.5727 60.0032 32.0000 1.9832 1.9846 416.0685 416.4092 0.0514 -1.0000 -1.0000 4706487 1576093599.00 151.4953 60.0032 32.0000 1.9826 1.9840 416.0882 416.4282 0.0512 -1.0000 -1.0000 4706549 1576093599.10 151.4953 60.0032 32.0000 1.9824 1.9838 416.1161 416.4562 0.0513 -1.0000 -1.0000 4706612 1576093599.20 151.4953 60.0032 32.0000 1.9829 1.9842 416.1094 416.4490 0.0512 -1.0000 -1.0000 4706690 1576093599.30 151.4953 60.0032 32.0000 1.9828 1.9841 416.0539 416.3932 0.0512 -1.0000 -1.0000 4706752 1576093599.40 151.4953 60.0032 32.0000 1.9833 1.9847 416.0174 416.3576 0.0513 -1.0000 -1.0000 4706815 1576093599.50 151.4677 60.0032 32.0000 1.9841 1.9855 416.0433 416.3827 0.0512 -1.0000 -1.0000 4706893 1576093599.60 151.4633 60.0032 32.0000 1.9837 1.9851 416.0353 416.3752 0.0513 -1.0000 -1.0000 4707487 1576093599.70 151.4633 60.0032 32.0000 1.9821 1.9834 416.1768 416.5162 0.0512 -1.0000 -1.0000 4707549 1576093599.80 151.4633 60.0032 32.0000 1.9823 1.9837 416.1968 416.5362 0.0512 -1.0000 -1.0000 4707628 1576093599.90 151.4633 60.0032 32.0000 1.9827 1.9841 416.2745 416.6144 0.0513 -1.0000 -1.0000 4707690 1576093600.00 151.4769 60.0032 32.0000 1.9825 1.9838 416.0429 416.3828 0.0513 -1.0000 -1.0000 4707752 1576093600.10 151.5428 60.0035 32.0000 1.9832 1.9845 415.9810 416.3216 0.0513 -1.0000 -1.0000 4707831 1576093600.20 151.5428 60.0035 32.0000 1.9840 1.9853 416.0028 416.3415 0.0511 -1.0000 -1.0000 4707893 1576093600.30 151.5428 60.0035 32.0000 1.9836 1.9849 416.1235 416.4630 0.0512 -1.0000 -1.0000 4707955 1576093600.40 151.5428 60.0035 32.0000 1.9824 1.9837 416.2129 416.5530 0.0513 -1.0000 -1.0000 4708018 1576093600.50 151.5428 60.0035 32.0000 1.9819 1.9833 416.2293 416.5694 0.0513 -1.0000 -1.0000 4708081 1576093600.60 151.5428 60.0035 32.0000 1.9822 1.9835 416.2161 416.5559 0.0512 -1.0000 -1.0000 4708158 1576093600.70 151.5033 60.0035 32.0000 1.9824 1.9837 416.1537 416.4938 0.0513 -1.0000 -1.0000 4708221 1576093600.80 151.5033 60.0035 32.0000 1.9828 1.9842 415.9994 416.3391 0.0512 -1.0000 -1.0000 4708283 1576093600.90 151.5033 60.0035 32.0000 1.9825 1.9838 415.9347 416.2750 0.0514 -1.0000 -1.0000 4708362 1576093601.00 151.5033 60.0035 32.0000 1.9821 1.9835 415.9632 416.3035 0.0513 -1.0000 -1.0000 4708424 1576093601.10 151.5033 60.0035 32.0000 1.9825 1.9838 416.0889 416.4286 0.0513 -1.0000 -1.0000 4708487 1576093601.20 151.5360 60.0035 32.0000 1.9826 1.9839 416.0706 416.4103 0.0512 -1.0000 -1.0000 4708565 1576093601.30 151.5598 60.0035 32.0000 1.9825 1.9838 416.0124 416.3530 0.0514 -1.0000 -1.0000 4708627 1576093601.40 151.5598 60.0035 32.0000 1.9825 1.9839 415.9692 416.3092 0.0513 -1.0000 -1.0000 4708690 1576093601.50 151.5598 60.0035 32.0000 1.9819 1.9833 416.0016 416.3412 0.0512 -1.0000 -1.0000 4708752 1576093601.60 151.5598 60.0035 32.0000 1.9822 1.9835 416.0392 416.3783 0.0511 -1.0000 -1.0000 4708924 1576093601.70 151.5598 60.0035 32.0000 1.9824 1.9837 416.1442 416.4830 0.0512 -1.0000 -1.0000 4708987 1576093601.80 151.5598 60.0035 32.0000 1.9823 1.9836 416.1572 416.4971 0.0512 -1.0000 -1.0000 4709065 1576093601.90 151.5008 60.0035 32.0000 1.9825 1.9838 416.1218 416.4621 0.0514 -1.0000 -1.0000 4709127 1576093602.00 151.5008 60.0035 32.0000 1.9829 1.9842 416.1594 416.4986 0.0512 -1.0000 -1.0000 4709190 1576093602.10 151.5008 60.0035 32.0000 1.9832 1.9845 416.0246 416.3643 0.0512 -1.0000 -1.0000 4709268 1576093602.20 151.5008 60.0035 32.0000 1.9836 1.9850 415.9563 416.2957 0.0512 -1.0000 -1.0000 4709502 1576093602.30 151.5008 60.0035 32.0000 1.9828 1.9841 416.1727 416.5128 0.0513 -1.0000 -1.0000 4709565 1576093602.40 151.4735 60.0035 32.0000 1.9823 1.9837 416.2035 416.5432 0.0512 -1.0000 -1.0000 4709628 1576093602.50 151.4659 60.0035 32.0000 1.9819 1.9833 416.1330 416.4731 0.0513 -1.0000 -1.0000 4709690 1576093602.60 151.4659 60.0035 32.0000 1.9826 1.9840 416.0541 416.3944 0.0514 -1.0000 -1.0000 4709768 1576093602.70 151.4659 60.0035 32.0000 1.9827 1.9840 415.9229 416.2633 0.0512 -1.0000 -1.0000 4710002 1576093602.80 151.4659 60.0035 32.0000 1.9829 1.9842 415.9892 416.3280 0.0511 -1.0000 -1.0000 4710065 1576093602.90 151.4675 60.0035 32.0000 1.9827 1.9841 416.0265 416.3664 0.0513 -1.0000 -1.0000 4710143 1576093603.00 151.4984 60.0035 32.0000 1.9825 1.9838 416.0888 416.4286 0.0513 -1.0000 -1.0000 4710205 1576093603.10 151.4984 60.0035 32.0000 1.9827 1.9841 416.1217 416.4617 0.0512 -1.0000 -1.0000 4710268 1576093603.20 151.4984 60.0035 32.0000 1.9822 1.9836 416.1490 416.4899 0.0515 -1.0000 -1.0000 4710346 1576093603.30 151.4984 60.0035 32.0000 1.9825 1.9839 416.0873 416.4274 0.0513 -1.0000 -1.0000 4710471 1576093603.40 151.4984 60.0035 32.0000 1.9819 1.9832 415.9936 416.3335 0.0512 -1.0000 -1.0000 4710533 1576093603.50 151.4984 60.0035 32.0000 1.9829 1.9842 416.0601 416.4001 0.0513 -1.0000 -1.0000 4710596 1576093603.60 151.5108 60.0035 32.0000 1.9821 1.9834 416.0754 416.4165 0.0515 -1.0000 -1.0000 4710674 1576093603.70 151.5108 60.0035 32.0000 1.9822 1.9835 416.1559 416.4966 0.0514 -1.0000 -1.0000 4710721 1576093603.80 151.5108 60.0035 32.0000 1.9825 1.9838 416.0088 416.3484 0.0512 -1.0000 -1.0000 4710987 1576093603.90 151.5108 60.0035 32.0000 1.9836 1.9849 415.9009 416.2400 0.0512 -1.0000 -1.0000 4711049 1576093604.00 151.5108 60.0035 32.0000 1.9836 1.9849 415.8743 416.2143 0.0513 -1.0000 -1.0000 4711112 1576093604.10 151.5108 60.0035 32.0000 1.9824 1.9837 415.9448 416.2844 0.0512 -1.0000 -1.0000 4711174 1576093604.20 151.4103 60.0035 32.0000 1.9826 1.9839 416.0833 416.4232 0.0513 -1.0000 -1.0000 4711237 1576093604.30 151.4088 60.0035 32.0000 1.9817 1.9830 416.0894 416.4308 0.0514 -1.0000 -1.0000 4711487 1576093604.40 151.4088 60.0035 32.0000 1.9823 1.9836 416.1472 416.4871 0.0513 -1.0000 -1.0000 4711549 1576093604.50 151.4088 60.0035 32.0000 1.9825 1.9838 416.1758 416.5168 0.0515 -1.0000 -1.0000 4711596 1576093604.60 151.4088 60.0035 32.0000 1.9827 1.9841 415.9313 416.2717 0.0513 -1.0000 -1.0000 4711674 1576093604.70 151.4088 60.0035 32.0000 1.9826 1.9839 415.9438 416.2843 0.0513 -1.0000 -1.0000 4711737 1576093604.80 151.4110 60.0040 32.0000 1.9827 1.9841 415.9872 416.3266 0.0512 -1.0000 -1.0000 4712221 1576093604.90 151.4110 60.0040 32.0000 1.9820 1.9833 416.0294 416.3691 0.0513 -1.0000 -1.0000 4712283 1576093605.00 151.4110 60.0040 32.0000 1.9824 1.9837 416.1154 416.4555 0.0512 -1.0000 -1.0000 4712346 1576093605.10 151.4110 60.0040 32.0000 1.9820 1.9833 416.0870 416.4266 0.0512 -1.0000 -1.0000 4712408 1576093605.20 151.4110 60.0040 32.0000 1.9824 1.9837 416.0365 416.3766 0.0513 -1.0000 -1.0000 4712487 1576093605.30 151.5167 60.0040 32.0000 1.9827 1.9840 416.0312 416.3726 0.0514 -1.0000 -1.0000 4712674 1576093605.40 151.5167 60.0040 32.0000 1.9828 1.9841 415.8886 416.2295 0.0515 -1.0000 -1.0000 4712737 1576093605.50 151.5167 60.0040 32.0000 1.9832 1.9845 415.9648 416.3050 0.0513 -1.0000 -1.0000 4712815 1576093605.60 151.5167 60.0040 32.0000 1.9816 1.9829 416.1527 416.4930 0.0514 -1.0000 -1.0000 4712877 1576093605.70 151.5167 60.0040 32.0000 1.9817 1.9830 416.0477 416.3889 0.0514 -1.0000 -1.0000 4712940 1576093605.80 151.4980 60.0040 32.0000 1.9827 1.9840 415.9807 416.3216 0.0515 -1.0000 -1.0000 4713221 1576093605.90 151.4696 60.0040 32.0000 1.9831 1.9845 415.8639 416.2043 0.0514 -1.0000 -1.0000 4713284 1576093606.00 151.4696 60.0040 32.0000 1.9825 1.9838 415.9771 416.3178 0.0513 -1.0000 -1.0000 4713346 1576093606.10 151.4696 60.0040 32.0000 1.9818 1.9832 416.1015 416.4417 0.0512 -1.0000 -1.0000 4713424 1576093606.20 151.4696 60.0040 32.0000 1.9822 1.9835 416.1175 416.4576 0.0513 -1.0000 -1.0000 4713487 1576093606.30 151.4696 60.0040 32.0000 1.9822 1.9836 416.0612 416.4004 0.0512 -1.0000 -1.0000 4713565 1576093606.40 151.5148 60.0040 32.0000 1.9826 1.9839 416.0514 416.3920 0.0513 -1.0000 -1.0000 4713628 1576093606.50 151.5148 60.0040 32.0000 1.9825 1.9838 415.9594 416.3000 0.0514 -1.0000 -1.0000 4713690 1576093606.60 151.5148 60.0040 32.0000 1.9823 1.9837 415.9807 416.3213 0.0515 -1.0000 -1.0000 4713752 1576093606.70 151.5148 60.0040 32.0000 1.9826 1.9840 415.9633 416.3049 0.0515 -1.0000 -1.0000 4713815 1576093606.80 151.5148 60.0040 32.0000 1.9827 1.9841 416.0176 416.3582 0.0514 -1.0000 -1.0000 4713940 1576093606.90 151.5148 60.0040 32.0000 1.9826 1.9840 416.0265 416.3670 0.0513 -1.0000 -1.0000 4714018 1576093607.00 151.4342 60.0040 32.0000 1.9821 1.9834 416.1636 416.5039 0.0514 -1.0000 -1.0000 4714096 1576093607.10 151.4267 60.0040 32.0000 1.9827 1.9840 416.0629 416.4036 0.0513 -1.0000 -1.0000 4714158 1576093607.20 151.4267 60.0040 32.0000 1.9828 1.9841 415.9698 416.3104 0.0513 -1.0000 -1.0000 4714221 1576093607.30 151.4267 60.0040 32.0000 1.9829 1.9842 415.9460 416.2867 0.0514 -1.0000 -1.0000 4714283 1576093607.40 151.4267 60.0040 32.0000 1.9827 1.9840 416.0350 416.3751 0.0513 -1.0000 -1.0000 4714471 1576093607.50 151.4265 60.0040 32.0000 1.9821 1.9834 416.0824 416.4232 0.0514 -1.0000 -1.0000 4714549 1576093607.60 151.4259 60.0040 32.0000 1.9817 1.9830 416.2001 416.5412 0.0514 -1.0000 -1.0000 4714612 1576093607.70 151.4259 60.0040 32.0000 1.9831 1.9844 416.1425 416.4838 0.0515 -1.0000 -1.0000 4714674 1576093607.80 151.4259 60.0040 32.0000 1.9831 1.9844 416.0835 416.4247 0.0514 -1.0000 -1.0000 4714737 1576093607.90 151.4259 60.0040 32.0000 1.9827 1.9840 415.9630 416.3028 0.0513 -1.0000 -1.0000 4715268 1576093608.00 151.4259 60.0040 32.0000 1.9825 1.9839 416.0803 416.4210 0.0513 -1.0000 -1.0000 4715331 1576093608.10 151.5120 60.0040 32.0000 1.9817 1.9831 416.1342 416.4751 0.0514 -1.0000 -1.0000 4715393 1576093608.20 151.5120 60.0040 32.0000 1.9825 1.9838 416.1768 416.5166 0.0512 -1.0000 -1.0000 4715455 1576093608.30 151.5120 60.0040 32.0000 1.9827 1.9840 416.0590 416.3999 0.0514 -1.0000 -1.0000 4715533 1576093608.40 151.5120 60.0040 32.0000 1.9831 1.9844 415.9933 416.3341 0.0514 -1.0000 -1.0000 4716237 1576093608.50 151.5120 60.0040 32.0000 1.9831 1.9844 415.9674 416.3081 0.0514 -1.0000 -1.0000 4716299 1576093608.60 151.5226 60.0040 32.0000 1.9832 1.9845 416.0329 416.3740 0.0514 -1.0000 -1.0000 4716377 1576093608.70 151.5249 60.0040 32.0000 1.9834 1.9847 416.0630 416.4033 0.0513 -1.0000 -1.0000 4716440 1576093608.80 151.5249 60.0040 32.0000 1.9827 1.9841 416.1446 416.4856 0.0514 -1.0000 -1.0000 4716502 1576093608.90 151.5104 60.0040 32.0000 1.9820 1.9833 416.2203 416.5604 0.0513 -1.0000 -1.0000 4716565 1576093609.00 151.5104 60.0040 32.0000 1.9825 1.9839 416.1188 416.4592 0.0514 -1.0000 -1.0000 4716627 1576093609.10 151.5104 60.0040 32.0000 1.9825 1.9838 416.0482 416.3890 0.0514 -1.0000 -1.0000 4716690 1576093609.20 151.5209 60.0040 32.0000 1.9822 1.9836 415.9846 416.3242 0.0513 -1.0000 -1.0000 4716783 1576093609.30 151.5209 60.0040 32.0000 1.9826 1.9839 416.1123 416.4533 0.0514 -1.0000 -1.0000 4716846 1576093609.40 151.5209 60.0040 32.0000 1.9820 1.9834 416.2140 416.5550 0.0514 -1.0000 -1.0000 4716940 1576093609.50 151.5209 60.0040 32.0000 1.9823 1.9836 416.1414 416.4822 0.0513 -1.0000 -1.0000 4717018 1576093609.60 151.5209 60.0040 32.0000 1.9821 1.9835 416.0631 416.4036 0.0513 -1.0000 -1.0000 4717080 1576093609.70 151.4282 60.0038 32.0000 1.9825 1.9838 416.0693 416.4101 0.0515 -1.0000 -1.0000 4717143 1576093609.80 151.4282 60.0038 32.0000 1.9828 1.9841 415.9224 416.2619 0.0512 -1.0000 -1.0000 4717205 1576093609.90 151.4045 60.0038 32.0000 1.9823 1.9836 415.9042 416.2439 0.0513 -1.0000 -1.0000 4717471 1576093610.00 151.4658 60.0038 32.0000 1.9823 1.9836 416.0522 416.3929 0.0514 -1.0000 -1.0000 4717534 1576093610.10 151.4658 60.0038 32.0000 1.9815 1.9829 416.1100 416.4514 0.0514 -1.0000 -1.0000 4717596 1576093610.20 151.4658 60.0038 32.0000 1.9827 1.9840 416.2117 416.5510 0.0512 -1.0000 -1.0000 4717658 1576093610.30 151.4658 60.0038 32.0000 1.9819 1.9833 416.0687 416.4091 0.0513 -1.0000 -1.0000 4717737 1576093610.40 151.4658 60.0038 32.0000 1.9826 1.9839 416.0308 416.3714 0.0514 -1.0000 -1.0000 4717955 1576093610.50 151.4658 60.0038 32.0000 1.9823 1.9837 415.9877 416.3276 0.0513 -1.0000 -1.0000 4718018 1576093610.60 151.4658 60.0038 32.0000 1.9829 1.9842 416.1143 416.4551 0.0514 -1.0000 -1.0000 4718081 1576093610.70 151.4658 60.0038 32.0000 1.9828 1.9842 416.1247 416.4654 0.0514 -1.0000 -1.0000 4718143 1576093610.80 151.4658 60.0038 32.0000 1.9833 1.9846 416.0715 416.4120 0.0513 -1.0000 -1.0000 4718205 1576093610.90 151.4658 60.0038 32.0000 1.9836 1.9849 415.9584 416.2988 0.0513 -1.0000 -1.0000 4718518 1576093611.00 151.5356 60.0038 32.0000 1.9831 1.9845 415.9973 416.3376 0.0513 -1.0000 -1.0000 4718580 1576093611.10 151.5356 60.0038 32.0000 1.9822 1.9835 415.9790 416.3187 0.0512 -1.0000 -1.0000 4718643 1576093611.20 151.5356 60.0038 32.0000 1.9822 1.9836 416.1007 416.4420 0.0515 -1.0000 -1.0000 4718705 1576093611.30 151.5356 60.0038 32.0000 1.9817 1.9831 416.1411 416.4829 0.0515 -1.0000 -1.0000 4718768 1576093611.40 151.5356 60.0038 32.0000 1.9819 1.9832 416.1102 416.4512 0.0514 -1.0000 -1.0000 4718830 1576093611.50 151.5330 60.0038 32.0000 1.9828 1.9841 415.9650 416.3051 0.0513 -1.0000 -1.0000 4718971 1576093611.60 151.5288 60.0038 32.0000 1.9828 1.9841 415.9835 416.3249 0.0515 -1.0000 -1.0000 4719033 1576093611.70 151.5288 60.0038 32.0000 1.9820 1.9833 416.0407 416.3817 0.0514 -1.0000 -1.0000 4719096 1576093611.80 151.5288 60.0038 32.0000 1.9823 1.9836 416.1984 416.5387 0.0513 -1.0000 -1.0000 4719174 1576093611.90 151.5288 60.0038 32.0000 1.9822 1.9836 416.1607 416.5018 0.0514 -1.0000 -1.0000 4719237 1576093612.00 151.5304 60.0038 32.0000 1.9824 1.9837 416.1377 416.4789 0.0515 -1.0000 -1.0000 4719471 1576093612.10 151.5453 60.0038 32.0000 1.9826 1.9839 415.9615 416.3022 0.0513 -1.0000 -1.0000 4719533 1576093612.20 151.5453 60.0038 32.0000 1.9828 1.9841 415.9967 416.3368 0.0513 -1.0000 -1.0000 4719596 1576093612.30 151.5453 60.0038 32.0000 1.9825 1.9839 416.0779 416.4189 0.0515 -1.0000 -1.0000 4719674 1576093612.40 151.5453 60.0038 32.0000 1.9824 1.9837 416.1736 416.5150 0.0515 -1.0000 -1.0000 4719737 1576093612.50 151.5453 60.0038 32.0000 1.9827 1.9840 416.1718 416.5118 0.0513 -1.0000 -1.0000 4720471 1576093612.60 151.4227 60.0038 32.0000 1.9827 1.9840 416.0796 416.4216 0.0515 -1.0000 -1.0000 4720533 1576093612.70 151.4227 60.0038 32.0000 1.9829 1.9843 416.0003 416.3413 0.0514 -1.0000 -1.0000 4720596 1576093612.80 151.4227 60.0038 32.0000 1.9827 1.9841 416.0192 416.3596 0.0513 -1.0000 -1.0000 4720658 1576093612.90 151.4227 60.0038 32.0000 1.9825 1.9838 416.0558 416.3965 0.0513 -1.0000 -1.0000 4720737 1576093613.00 151.4227 60.0038 32.0000 1.9829 1.9843 416.1289 416.4688 0.0513 -1.0000 -1.0000 4720799 1576093613.10 151.4493 60.0038 32.0000 1.9836 1.9849 416.0954 416.4353 0.0512 -1.0000 -1.0000 4720862 1576093613.20 151.4493 60.0038 32.0000 1.9832 1.9846 416.0259 416.3670 0.0514 -1.0000 -1.0000 4720940 1576093613.30 151.4493 60.0038 32.0000 1.9832 1.9845 416.0485 416.3876 0.0512 -1.0000 -1.0000 4721002 1576093613.40 151.4493 60.0038 32.0000 1.9839 1.9852 415.9733 416.3134 0.0513 -1.0000 -1.0000 4721065 1576093613.50 151.4493 60.0038 32.0000 1.9830 1.9843 415.9972 416.3369 0.0513 -1.0000 -1.0000 4721143 1576093613.60 151.4830 60.0038 32.0000 1.9823 1.9837 416.0800 416.4210 0.0514 -1.0000 -1.0000 4721205 1576093613.70 151.5669 60.0038 32.0000 1.9817 1.9830 416.1455 416.4866 0.0514 -1.0000 -1.0000 4721252 1576093613.80 151.5669 60.0038 32.0000 1.9827 1.9840 416.0173 416.3576 0.0513 -1.0000 -1.0000 4721331 1576093613.90 151.5669 60.0038 32.0000 1.9839 1.9853 415.9248 416.2652 0.0513 -1.0000 -1.0000 4721393 1576093614.00 151.5669 60.0038 32.0000 1.9833 1.9846 415.9579 416.2990 0.0513 -1.0000 -1.0000 4721455 1576093614.10 151.5669 60.0038 32.0000 1.9829 1.9843 416.0136 416.3550 0.0513 -1.0000 -1.0000 4721533 1576093614.20 151.5753 60.0038 32.0000 1.9828 1.9841 416.0898 416.4309 0.0514 -1.0000 -1.0000 4721596 1576093614.30 151.5753 60.0038 32.0000 1.9828 1.9842 416.1688 416.5093 0.0513 -1.0000 -1.0000 4721658 1576093614.40 151.5753 60.0038 32.0000 1.9830 1.9844 416.0454 416.3859 0.0514 -1.0000 -1.0000 4721721 1576093614.50 151.5753 60.0038 32.0000 1.9832 1.9845 415.9449 416.2854 0.0513 -1.0000 -1.0000 4721783 1576093614.60 151.4730 60.0036 32.0000 1.9834 1.9848 415.9701 416.3106 0.0514 -1.0000 -1.0000 4721862 1576093614.70 151.4282 60.0035 32.0000 1.9827 1.9840 416.0194 416.3597 0.0513 -1.0000 -1.0000 4721924 1576093614.80 151.4282 60.0035 32.0000 1.9818 1.9831 416.0708 416.4112 0.0514 -1.0000 -1.0000 4721987 1576093614.90 151.4282 60.0035 32.0000 1.9820 1.9833 416.1663 416.5061 0.0513 -1.0000 -1.0000 4722065 1576093615.00 151.4282 60.0035 32.0000 1.9828 1.9841 415.9616 416.3023 0.0514 -1.0000 -1.0000 4722128 1576093615.10 151.4282 60.0035 32.0000 1.9830 1.9843 416.0120 416.3524 0.0513 -1.0000 -1.0000 4722455 1576093615.20 151.4334 60.0035 32.0000 1.9831 1.9845 415.9448 416.2847 0.0512 -1.0000 -1.0000 4722518 1576093615.30 151.4579 60.0035 32.0000 1.9827 1.9840 415.9889 416.3277 0.0512 -1.0000 -1.0000 4722580 1576093615.40 151.4579 60.0035 32.0000 1.9828 1.9841 416.1069 416.4473 0.0513 -1.0000 -1.0000 4722658 1576093615.50 151.4579 60.0035 32.0000 1.9830 1.9843 416.2042 416.5449 0.0514 -1.0000 -1.0000 4722721 1576093615.60 151.4579 60.0035 32.0000 1.9827 1.9840 416.1131 416.4540 0.0514 -1.0000 -1.0000 4723502 1576093615.70 151.4579 60.0035 32.0000 1.9823 1.9836 416.0573 416.3980 0.0514 -1.0000 -1.0000 4723565 1576093615.80 151.5197 60.0035 32.0000 1.9830 1.9843 415.9049 416.2451 0.0513 -1.0000 -1.0000 4723643 1576093615.90 151.5197 60.0035 32.0000 1.9832 1.9845 415.9806 416.3216 0.0515 -1.0000 -1.0000 4723705 1576093616.00 151.5197 60.0035 32.0000 1.9829 1.9842 416.0497 416.3912 0.0515 -1.0000 -1.0000 4723768 1576093616.10 151.5197 60.0035 32.0000 1.9833 1.9846 416.0887 416.4299 0.0515 -1.0000 -1.0000 4723846 1576093616.20 151.5197 60.0035 32.0000 1.9825 1.9839 416.0734 416.4154 0.0516 -1.0000 -1.0000 4723908 1576093616.30 151.5197 60.0035 32.0000 1.9828 1.9842 416.0310 416.3719 0.0514 -1.0000 -1.0000 4723971 1576093616.40 151.4968 60.0035 32.0000 1.9826 1.9839 415.9466 416.2871 0.0514 -1.0000 -1.0000 4724033 1576093616.50 151.4968 60.0035 32.0000 1.9826 1.9840 415.9651 416.3060 0.0514 -1.0000 -1.0000 4724096 1576093616.60 151.4968 60.0035 32.0000 1.9818 1.9831 416.0444 416.3855 0.0514 -1.0000 -1.0000 4724174 1576093616.70 151.4968 60.0035 32.0000 1.9820 1.9834 416.0544 416.3952 0.0514 -1.0000 -1.0000 4724237 1576093616.80 151.4968 60.0035 32.0000 1.9818 1.9832 416.0971 416.4382 0.0515 -1.0000 -1.0000 4724315 1576093616.90 151.4970 60.0035 32.0000 1.9820 1.9834 415.9462 416.2877 0.0515 -1.0000 -1.0000 4724393 1576093617.00 151.4994 60.0035 32.0000 1.9828 1.9841 415.9885 416.3299 0.0515 -1.0000 -1.0000 4724455 1576093617.10 151.4994 60.0035 32.0000 1.9822 1.9835 415.9500 416.2910 0.0514 -1.0000 -1.0000 4724518 1576093617.20 151.4994 60.0035 32.0000 1.9826 1.9840 415.9778 416.3187 0.0514 -1.0000 -1.0000 4724580 1576093617.30 151.4994 60.0035 32.0000 1.9819 1.9832 416.0996 416.4403 0.0514 -1.0000 -1.0000 4724643 1576093617.40 151.4994 60.0035 32.0000 1.9824 1.9838 416.1220 416.4632 0.0514 -1.0000 -1.0000 4724705 1576093617.50 151.4994 60.0035 32.0000 1.9829 1.9843 416.0377 416.3785 0.0514 -1.0000 -1.0000 4724783 1576093617.60 151.4994 60.0035 32.0000 1.9833 1.9847 415.8964 416.2374 0.0515 -1.0000 -1.0000 4725455 1576093617.70 151.4994 60.0035 32.0000 1.9830 1.9843 416.0225 416.3645 0.0515 -1.0000 -1.0000 4725518 1576093617.80 151.4994 60.0035 32.0000 1.9825 1.9838 415.9764 416.3177 0.0515 -1.0000 -1.0000 4725596 1576093617.90 151.4994 60.0035 32.0000 1.9824 1.9837 416.1336 416.4751 0.0515 -1.0000 -1.0000 4725690 1576093618.00 151.4780 60.0035 32.0000 1.9822 1.9836 416.1369 416.4787 0.0515 -1.0000 -1.0000 4725799 1576093618.10 151.4580 60.0035 32.0000 1.9826 1.9840 416.1328 416.4743 0.0515 -1.0000 -1.0000 4725878 1576093618.20 151.4580 60.0035 32.0000 1.9832 1.9846 416.0656 416.4061 0.0514 -1.0000 -1.0000 4725940 1576093618.30 151.4580 60.0035 32.0000 1.9829 1.9842 415.9716 416.3138 0.0516 -1.0000 -1.0000 4726002 1576093618.40 151.4580 60.0035 32.0000 1.9829 1.9843 416.0351 416.3769 0.0515 -1.0000 -1.0000 4726081 1576093618.50 151.4580 60.0035 32.0000 1.9819 1.9833 416.1509 416.4933 0.0517 -1.0000 -1.0000 4726143 1576093618.60 151.4580 60.0035 32.0000 1.9826 1.9839 416.0634 416.4049 0.0515 -1.0000 -1.0000 4726237 1576093618.70 151.5863 60.0035 32.0000 1.9831 1.9845 416.0843 416.4261 0.0516 -1.0000 -1.0000 4726299 1576093618.80 151.5863 60.0035 32.0000 1.9828 1.9841 416.0222 416.3642 0.0515 -1.0000 -1.0000 4726362 1576093618.90 151.5863 60.0035 32.0000 1.9842 1.9855 415.9589 416.2998 0.0514 -1.0000 -1.0000 4726440 1576093619.00 151.5863 60.0035 32.0000 1.9837 1.9851 415.9878 416.3285 0.0514 -1.0000 -1.0000 4726487 1576093619.10 151.5863 60.0035 32.0000 1.9819 1.9833 415.9976 416.3392 0.0515 -1.0000 -1.0000 4726565 1576093619.20 151.4721 60.0035 32.0000 1.9816 1.9830 416.1293 416.4700 0.0513 -1.0000 -1.0000 4726737 1576093619.30 151.4590 60.0035 32.0000 1.9815 1.9829 416.0996 416.4407 0.0515 -1.0000 -1.0000 4726799 1576093619.40 151.4590 60.0035 32.0000 1.9821 1.9834 416.0667 416.4079 0.0513 -1.0000 -1.0000 4726862 1576093619.50 151.4590 60.0035 32.0000 1.9825 1.9839 416.0509 416.3925 0.0516 -1.0000 -1.0000 4726940 1576093619.60 151.4590 60.0035 32.0000 1.9826 1.9839 415.9794 416.3215 0.0516 -1.0000 -1.0000 4727018 1576093619.70 151.4590 60.0035 32.0000 1.9818 1.9831 416.0263 416.3688 0.0516 -1.0000 -1.0000 4727237 1576093619.80 151.4590 60.0035 32.0000 1.9823 1.9837 416.0775 416.4188 0.0515 -1.0000 -1.0000 4727315 1576093619.90 151.4590 60.0035 32.0000 1.9822 1.9835 416.1451 416.4876 0.0516 -1.0000 -1.0000 4727378 1576093620.00 151.4590 60.0035 32.0000 1.9824 1.9838 416.0732 416.4153 0.0515 -1.0000 -1.0000 4727440 1576093620.10 151.4590 60.0035 32.0000 1.9828 1.9842 416.0492 416.3908 0.0515 -1.0000 -1.0000 4727518 1576093620.20 151.4590 60.0035 32.0000 1.9827 1.9840 415.9850 416.3274 0.0516 -1.0000 -1.0000 4727581 1576093620.30 151.3993 60.0035 32.0000 1.9827 1.9840 416.0055 416.3467 0.0515 -1.0000 -1.0000 4727643 1576093620.40 151.3993 60.0035 32.0000 1.9817 1.9831 416.1344 416.4758 0.0515 -1.0000 -1.0000 4727705 1576093620.50 151.3993 60.0035 32.0000 1.9816 1.9829 416.1296 416.4718 0.0516 -1.0000 -1.0000 4727768 1576093620.60 151.3993 60.0035 32.0000 1.9821 1.9835 416.1502 416.4923 0.0515 -1.0000 -1.0000 4727846 1576093620.70 151.3993 60.0035 32.0000 1.9827 1.9840 415.9281 416.2697 0.0516 -1.0000 -1.0000 4728221 1576093620.80 151.3993 60.0035 32.0000 1.9823 1.9836 415.9609 416.3030 0.0516 -1.0000 -1.0000 4728283 1576093620.90 151.3993 60.0035 32.0000 1.9823 1.9836 416.0346 416.3777 0.0518 -1.0000 -1.0000 4728346 1576093621.00 151.4038 60.0035 32.0000 1.9819 1.9832 416.1736 416.5165 0.0517 -1.0000 -1.0000 4728408 1576093621.10 151.4648 60.0035 32.0000 1.9819 1.9832 416.1469 416.4898 0.0517 -1.0000 -1.0000 4728471 1576093621.20 151.4648 60.0035 32.0000 1.9823 1.9837 416.1508 416.4931 0.0516 -1.0000 -1.0000 4728752 1576093621.30 151.4648 60.0035 32.0000 1.9824 1.9837 416.0420 416.3843 0.0516 -1.0000 -1.0000 4728815 1576093621.40 151.4648 60.0035 32.0000 1.9820 1.9834 415.9478 416.2899 0.0515 -1.0000 -1.0000 4728877 1576093621.50 151.4648 60.0035 32.0000 1.9819 1.9832 415.9416 416.2825 0.0514 -1.0000 -1.0000 4728955 1576093621.60 151.4417 60.0035 32.0000 1.9817 1.9831 416.1074 416.4492 0.0516 -1.0000 -1.0000 4729018 1576093621.70 151.4417 60.0035 32.0000 1.9811 1.9825 416.1549 416.4973 0.0516 -1.0000 -1.0000 4729346 1576093621.80 151.4417 60.0035 32.0000 1.9815 1.9828 416.0784 416.4202 0.0516 -1.0000 -1.0000 4729424 1576093621.90 151.4417 60.0035 32.0000 1.9818 1.9831 415.9669 416.3093 0.0516 -1.0000 -1.0000 4729487 1576093622.00 151.4417 60.0035 32.0000 1.9822 1.9835 415.9575 416.2987 0.0514 -1.0000 -1.0000 4729549 1576093622.10 151.4417 60.0035 32.0000 1.9818 1.9831 416.0689 416.4098 0.0514 -1.0000 -1.0000 4729612 1576093622.20 151.4576 60.0035 32.0000 1.9815 1.9828 416.0782 416.4188 0.0514 -1.0000 -1.0000 4729690 1576093622.30 151.4576 60.0035 32.0000 1.9816 1.9829 416.0758 416.4169 0.0515 -1.0000 -1.0000 4729752 1576093622.40 151.4576 60.0035 32.0000 1.9828 1.9841 416.0362 416.3780 0.0515 -1.0000 -1.0000 4729815 1576093622.50 151.4576 60.0035 32.0000 1.9825 1.9839 416.0086 416.3504 0.0515 -1.0000 -1.0000 4729878 1576093622.60 151.4576 60.0035 32.0000 1.9823 1.9836 415.9443 416.2862 0.0516 -1.0000 -1.0000 4729955 1576093622.70 151.4576 60.0035 32.0000 1.9817 1.9831 416.1222 416.4641 0.0516 -1.0000 -1.0000 4730018 1576093622.80 151.3647 60.0035 32.0000 1.9822 1.9835 416.2117 416.5537 0.0515 -1.0000 -1.0000 4730237 1576093622.90 151.3647 60.0035 32.0000 1.9822 1.9836 416.1319 416.4734 0.0515 -1.0000 -1.0000 4730315 1576093623.00 151.3647 60.0035 32.0000 1.9818 1.9831 416.2144 416.5570 0.0516 -1.0000 -1.0000 4730377 1576093623.10 151.3647 60.0035 32.0000 1.9822 1.9835 415.9195 416.2610 0.0516 -1.0000 -1.0000 4730440 1576093623.20 151.3647 60.0035 32.0000 1.9826 1.9840 415.9478 416.2897 0.0515 -1.0000 -1.0000 4730518 1576093623.30 151.4696 60.0035 32.0000 1.9827 1.9840 416.0492 416.3912 0.0516 -1.0000 -1.0000 4730580 1576093623.40 151.4696 60.0035 32.0000 1.9823 1.9836 416.1218 416.4631 0.0514 -1.0000 -1.0000 4730643 1576093623.50 151.4696 60.0035 32.0000 1.9830 1.9844 416.1929 416.5348 0.0516 -1.0000 -1.0000 4730705 1576093623.60 151.4696 60.0035 32.0000 1.9827 1.9840 416.1103 416.4533 0.0517 -1.0000 -1.0000 4730768 1576093623.70 151.4696 60.0035 32.0000 1.9821 1.9834 416.0948 416.4368 0.0516 -1.0000 -1.0000 4730830 1576093623.80 151.4753 60.0035 32.0000 1.9825 1.9839 416.0457 416.3877 0.0517 -1.0000 -1.0000 4731471 1576093623.90 151.5162 60.0035 32.0000 1.9833 1.9847 415.9832 416.3252 0.0516 -1.0000 -1.0000 4731533 1576093624.00 151.5162 60.0035 32.0000 1.9823 1.9836 416.0022 416.3439 0.0515 -1.0000 -1.0000 4731596 1576093624.10 151.5162 60.0035 32.0000 1.9835 1.9848 416.0213 416.3630 0.0516 -1.0000 -1.0000 4731674 1576093624.20 151.5162 60.0035 32.0000 1.9825 1.9838 416.1100 416.4521 0.0516 -1.0000 -1.0000 4731737 1576093624.30 151.5162 60.0035 32.0000 1.9825 1.9838 416.1745 416.5162 0.0515 -1.0000 -1.0000 4731815 1576093624.40 151.4434 60.0035 32.0000 1.9819 1.9832 416.1538 416.4948 0.0515 -1.0000 -1.0000 4731878 1576093624.50 151.4350 60.0035 32.0000 1.9831 1.9845 416.0126 416.3546 0.0516 -1.0000 -1.0000 4731940 1576093624.60 151.4350 60.0035 32.0000 1.9832 1.9845 416.0023 416.3432 0.0514 -1.0000 -1.0000 4732018 1576093624.70 151.4350 60.0035 32.0000 1.9835 1.9849 415.9853 416.3270 0.0515 -1.0000 -1.0000 4732081 1576093624.80 151.4350 60.0035 32.0000 1.9830 1.9843 415.9988 416.3404 0.0515 -1.0000 -1.0000 4732143 1576093624.90 151.4350 60.0035 32.0000 1.9825 1.9839 416.2012 416.5422 0.0514 -1.0000 -1.0000 4732205 1576093625.00 151.4601 60.0032 32.0000 1.9822 1.9836 416.2104 416.5521 0.0516 -1.0000 -1.0000 4732268 1576093625.10 151.5450 60.0022 32.0000 1.9823 1.9836 416.2340 416.5766 0.0516 -1.0000 -1.0000 4732330 1576093625.20 151.5450 60.0022 32.0000 1.9835 1.9848 416.1309 416.4723 0.0515 -1.0000 -1.0000 4732408 1576093625.30 151.5450 60.0022 32.0000 1.9836 1.9850 416.0117 416.3534 0.0515 -1.0000 -1.0000 4732893 1576093625.40 151.5450 60.0022 32.0000 1.9832 1.9845 416.1303 416.4712 0.0514 -1.0000 -1.0000 4732955 1576093625.50 151.5450 60.0022 32.0000 1.9820 1.9834 416.1928 416.5340 0.0514 -1.0000 -1.0000 4733033 1576093625.60 151.5450 60.0022 32.0000 1.9824 1.9837 416.1394 416.4814 0.0516 -1.0000 -1.0000 4733096 1576093625.70 151.5450 60.0022 32.0000 1.9829 1.9843 415.9969 416.3400 0.0517 -1.0000 -1.0000 4733158 1576093625.80 151.5450 60.0022 32.0000 1.9833 1.9847 415.9839 416.3264 0.0516 -1.0000 -1.0000 4733221 1576093625.90 151.5450 60.0022 32.0000 1.9825 1.9839 415.9653 416.3073 0.0516 -1.0000 -1.0000 4733283 1576093626.00 151.5450 60.0022 32.0000 1.9830 1.9843 416.0637 416.4065 0.0516 -1.0000 -1.0000 4733346 1576093626.10 151.5457 60.0022 32.0000 1.9830 1.9843 416.1434 416.4850 0.0515 -1.0000 -1.0000 4733424 1576093626.20 151.5459 60.0022 32.0000 1.9826 1.9839 416.1987 416.5402 0.0515 -1.0000 -1.0000 4733487 1576093626.30 151.5459 60.0022 32.0000 1.9828 1.9841 416.1423 416.4849 0.0516 -1.0000 -1.0000 4733565 1576093626.40 151.5459 60.0022 32.0000 1.9825 1.9839 416.0318 416.3737 0.0516 -1.0000 -1.0000 4733987 1576093626.50 151.5459 60.0022 32.0000 1.9827 1.9840 415.9291 416.2708 0.0515 -1.0000 -1.0000 4734049 1576093626.60 151.5459 60.0022 32.0000 1.9823 1.9837 416.0946 416.4369 0.0516 -1.0000 -1.0000 4734112 1576093626.70 151.5200 60.0022 32.0000 1.9816 1.9830 416.1643 416.5066 0.0516 -1.0000 -1.0000 4734174 1576093626.80 151.5200 60.0022 32.0000 1.9822 1.9835 416.1391 416.4808 0.0514 -1.0000 -1.0000 4734237 1576093626.90 151.5200 60.0022 32.0000 1.9832 1.9845 416.0502 416.3920 0.0516 -1.0000 -1.0000 4734315 1576093627.00 151.5200 60.0022 32.0000 1.9830 1.9844 416.0325 416.3752 0.0516 -1.0000 -1.0000 4734377 1576093627.10 151.5200 60.0022 32.0000 1.9831 1.9844 415.9920 416.3336 0.0515 -1.0000 -1.0000 4734440 1576093627.20 151.5200 60.0022 32.0000 1.9827 1.9840 415.9283 416.2702 0.0516 -1.0000 -1.0000 4734518 1576093627.30 151.5200 60.0022 32.0000 1.9819 1.9832 416.0347 416.3765 0.0516 -1.0000 -1.0000 4734580 1576093627.40 151.5200 60.0022 32.0000 1.9822 1.9836 416.2162 416.5588 0.0517 -1.0000 -1.0000 4734752 1576093627.50 151.5200 60.0022 32.0000 1.9826 1.9839 416.2217 416.5640 0.0516 -1.0000 -1.0000 4734815 1576093627.60 151.5200 60.0022 32.0000 1.9829 1.9842 416.1927 416.5346 0.0515 -1.0000 -1.0000 4734893 1576093627.70 151.5200 60.0022 32.0000 1.9832 1.9846 415.9725 416.3130 0.0514 -1.0000 -1.0000 4734940 1576093627.80 151.5790 60.0022 32.0000 1.9837 1.9850 416.0547 416.3962 0.0515 -1.0000 -1.0000 4735018 1576093627.90 151.5798 60.0022 32.0000 1.9827 1.9840 416.1129 416.4550 0.0516 -1.0000 -1.0000 4735252 1576093628.00 151.5798 60.0022 32.0000 1.9828 1.9842 416.1714 416.5130 0.0516 -1.0000 -1.0000 4735315 1576093628.10 151.5798 60.0022 32.0000 1.9831 1.9845 416.1957 416.5385 0.0517 -1.0000 -1.0000 4735393 1576093628.20 151.5798 60.0022 32.0000 1.9825 1.9838 416.1606 416.5027 0.0515 -1.0000 -1.0000 4735440 1576093628.30 151.5628 60.0022 32.0000 1.9832 1.9845 415.9535 416.2960 0.0516 -1.0000 -1.0000 4735518 1576093628.40 151.5356 60.0022 32.0000 1.9837 1.9851 415.9968 416.3381 0.0515 -1.0000 -1.0000 4736408 1576093628.50 151.5356 60.0022 32.0000 1.9816 1.9829 416.1465 416.4889 0.0516 -1.0000 -1.0000 4736471 1576093628.60 151.5356 60.0022 32.0000 1.9821 1.9834 416.1461 416.4883 0.0516 -1.0000 -1.0000 4736533 1576093628.70 151.5356 60.0022 32.0000 1.9816 1.9829 416.1643 416.5068 0.0515 -1.0000 -1.0000 4736596 1576093628.80 151.5356 60.0022 32.0000 1.9820 1.9833 416.0574 416.3988 0.0516 -1.0000 -1.0000 4736658 1576093628.90 151.5220 60.0022 32.0000 1.9827 1.9840 415.9003 416.2426 0.0517 -1.0000 -1.0000 4736737 1576093629.00 151.5220 60.0022 32.0000 1.9825 1.9839 416.0118 416.3543 0.0516 -1.0000 -1.0000 4736799 1576093629.10 151.5220 60.0022 32.0000 1.9827 1.9840 415.9949 416.3369 0.0516 -1.0000 -1.0000 4736862 1576093629.20 151.5220 60.0022 32.0000 1.9820 1.9834 416.1219 416.4632 0.0514 -1.0000 -1.0000 4736924 1576093629.30 151.5220 60.0022 32.0000 1.9819 1.9832 416.1887 416.5309 0.0516 -1.0000 -1.0000 4737002 1576093629.40 151.4634 60.0022 32.0000 1.9824 1.9837 416.1664 416.5085 0.0516 -1.0000 -1.0000 4737049 1576093629.50 151.4587 60.0022 32.0000 1.9829 1.9842 416.1307 416.4741 0.0518 -1.0000 -1.0000 4737127 1576093629.60 151.4587 60.0022 32.0000 1.9833 1.9846 415.9454 416.2882 0.0517 -1.0000 -1.0000 4737190 1576093629.70 151.4587 60.0022 32.0000 1.9829 1.9843 416.0375 416.3795 0.0515 -1.0000 -1.0000 4737252 1576093629.80 151.4587 60.0022 32.0000 1.9826 1.9839 416.1268 416.4685 0.0516 -1.0000 -1.0000 4737331 1576093629.90 151.4559 60.0022 32.0000 1.9817 1.9831 416.2472 416.5896 0.0516 -1.0000 -1.0000 4737393 1576093630.00 151.4352 60.0024 32.0000 1.9823 1.9836 416.1001 416.4427 0.0516 -1.0000 -1.0000 4737455 1576093630.10 151.4352 60.0024 32.0000 1.9824 1.9837 415.9733 416.3143 0.0515 -1.0000 -1.0000 4737518 1576093630.20 151.4352 60.0024 32.0000 1.9833 1.9846 416.0044 416.3457 0.0515 -1.0000 -1.0000 4737596 1576093630.30 151.4352 60.0024 32.0000 1.9827 1.9841 416.0610 416.4036 0.0517 -1.0000 -1.0000 4737658 1576093630.40 151.4352 60.0024 32.0000 1.9824 1.9838 416.1762 416.5190 0.0517 -1.0000 -1.0000 4737721 1576093630.50 151.4352 60.0024 32.0000 1.9825 1.9838 416.2176 416.5601 0.0516 -1.0000 -1.0000 4737783 1576093630.60 151.4352 60.0024 32.0000 1.9822 1.9835 416.1962 416.5394 0.0517 -1.0000 -1.0000 4737862 1576093630.70 151.5231 60.0024 32.0000 1.9833 1.9846 416.0735 416.4149 0.0515 -1.0000 -1.0000 4737924 1576093630.80 151.5231 60.0024 32.0000 1.9831 1.9844 415.9020 416.2441 0.0516 -1.0000 -1.0000 4737987 1576093630.90 151.5231 60.0024 32.0000 1.9828 1.9842 416.0079 416.3505 0.0517 -1.0000 -1.0000 4738065 1576093631.00 151.5231 60.0024 32.0000 1.9823 1.9836 416.1916 416.5335 0.0515 -1.0000 -1.0000 4738237 1576093631.10 151.5231 60.0024 32.0000 1.9821 1.9834 416.2221 416.5642 0.0516 -1.0000 -1.0000 4738299 1576093631.20 151.5128 60.0024 32.0000 1.9837 1.9850 416.1000 416.4419 0.0515 -1.0000 -1.0000 4738362 1576093631.30 151.5034 60.0024 32.0000 1.9831 1.9844 415.9823 416.3236 0.0515 -1.0000 -1.0000 4738424 1576093631.40 151.5034 60.0024 32.0000 1.9823 1.9836 415.9399 416.2824 0.0517 -1.0000 -1.0000 4738502 1576093631.50 151.5034 60.0024 32.0000 1.9818 1.9832 415.9811 416.3230 0.0515 -1.0000 -1.0000 4738580 1576093631.60 151.5034 60.0024 32.0000 1.9825 1.9838 416.1570 416.4988 0.0516 -1.0000 -1.0000 4738955 1576093631.70 151.5034 60.0024 32.0000 1.9825 1.9839 416.1757 416.5181 0.0517 -1.0000 -1.0000 4739018 1576093631.80 151.4495 60.0024 32.0000 1.9823 1.9836 416.1448 416.4873 0.0515 -1.0000 -1.0000 4739096 1576093631.90 151.4495 60.0024 32.0000 1.9832 1.9845 416.0594 416.4003 0.0515 -1.0000 -1.0000 4739158 1576093632.00 151.4495 60.0024 32.0000 1.9829 1.9842 415.9129 416.2536 0.0515 -1.0000 -1.0000 4739221 1576093632.10 151.4495 60.0024 32.0000 1.9831 1.9845 415.9327 416.2745 0.0515 -1.0000 -1.0000 4739471 1576093632.20 151.4495 60.0024 32.0000 1.9833 1.9846 415.9432 416.2848 0.0516 -1.0000 -1.0000 4739533 1576093632.30 151.4495 60.0024 32.0000 1.9831 1.9845 416.1307 416.4719 0.0515 -1.0000 -1.0000 4739612 1576093632.40 151.4495 60.0024 32.0000 1.9828 1.9842 416.2266 416.5684 0.0514 -1.0000 -1.0000 4739674 1576093632.50 151.4495 60.0024 32.0000 1.9828 1.9841 416.1617 416.5029 0.0516 -1.0000 -1.0000 4739737 1576093632.60 151.4495 60.0024 32.0000 1.9830 1.9844 416.0676 416.4101 0.0516 -1.0000 -1.0000 4740018 1576093632.70 151.4495 60.0024 32.0000 1.9830 1.9844 415.9524 416.2951 0.0516 -1.0000 -1.0000 4740081 1576093632.80 151.4705 60.0024 32.0000 1.9830 1.9843 416.0044 416.3456 0.0515 -1.0000 -1.0000 4740143 1576093632.90 151.4745 60.0024 32.0000 1.9819 1.9832 416.1534 416.4955 0.0516 -1.0000 -1.0000 4740221 1576093633.00 151.4745 60.0024 32.0000 1.9820 1.9833 416.1864 416.5285 0.0516 -1.0000 -1.0000 4740283 1576093633.10 151.4745 60.0024 32.0000 1.9821 1.9834 416.2023 416.5440 0.0515 -1.0000 -1.0000 4740518 1576093633.20 151.4745 60.0024 32.0000 1.9830 1.9843 416.0833 416.4251 0.0516 -1.0000 -1.0000 4740580 1576093633.30 151.4745 60.0024 32.0000 1.9826 1.9839 416.0172 416.3591 0.0515 -1.0000 -1.0000 4740643 1576093633.40 151.5460 60.0024 32.0000 1.9827 1.9840 416.0409 416.3819 0.0515 -1.0000 -1.0000 4740705 1576093633.50 151.5460 60.0024 32.0000 1.9825 1.9839 416.1414 416.4831 0.0514 -1.0000 -1.0000 4740783 1576093633.60 151.5460 60.0024 32.0000 1.9818 1.9831 416.1906 416.5323 0.0515 -1.0000 -1.0000 4741205 1576093633.70 151.5460 60.0024 32.0000 1.9821 1.9835 416.1935 416.5351 0.0515 -1.0000 -1.0000 4741268 1576093633.80 151.5460 60.0024 32.0000 1.9826 1.9839 416.0286 416.3703 0.0515 -1.0000 -1.0000 4741346 1576093633.90 151.5460 60.0024 32.0000 1.9826 1.9839 415.9441 416.2852 0.0514 -1.0000 -1.0000 4741408 1576093634.00 151.5460 60.0024 32.0000 1.9826 1.9840 416.0302 416.3725 0.0516 -1.0000 -1.0000 4741471 1576093634.10 151.5428 60.0024 32.0000 1.9832 1.9845 415.9626 416.3045 0.0515 -1.0000 -1.0000 4741549 1576093634.20 151.5019 60.0024 32.0000 1.9823 1.9837 416.0173 416.3594 0.0516 -1.0000 -1.0000 4741737 1576093634.30 151.5019 60.0024 32.0000 1.9825 1.9839 416.2427 416.5843 0.0515 -1.0000 -1.0000 4741799 1576093634.40 151.5019 60.0024 32.0000 1.9823 1.9837 416.1807 416.5225 0.0516 -1.0000 -1.0000 4741862 1576093634.50 151.5019 60.0024 32.0000 1.9820 1.9834 416.2055 416.5466 0.0514 -1.0000 -1.0000 4741924 1576093634.60 151.5020 60.0024 32.0000 1.9827 1.9841 416.0443 416.3857 0.0515 -1.0000 -1.0000 4742002 1576093634.70 151.5040 60.0024 32.0000 1.9839 1.9852 415.9785 416.3200 0.0515 -1.0000 -1.0000 4742065 1576093634.80 151.5040 60.0024 32.0000 1.9824 1.9837 416.0260 416.3677 0.0515 -1.0000 -1.0000 4742128 1576093634.90 151.5040 60.0024 32.0000 1.9816 1.9830 416.1788 416.5199 0.0514 -1.0000 -1.0000 4742205 1576093635.00 151.5040 60.0024 32.0000 1.9820 1.9834 416.2346 416.5757 0.0515 -1.0000 -1.0000 4742268 1576093635.10 151.5040 60.0024 32.0000 1.9827 1.9840 416.1305 416.4725 0.0516 -1.0000 -1.0000 4742330 1576093635.20 151.5040 60.0024 32.0000 1.9832 1.9846 416.0724 416.4143 0.0516 -1.0000 -1.0000 4742455 1576093635.30 151.4540 60.0024 32.0000 1.9836 1.9850 416.0135 416.3549 0.0515 -1.0000 -1.0000 4742533 1576093635.40 151.4540 60.0024 32.0000 1.9821 1.9834 416.0047 416.3461 0.0515 -1.0000 -1.0000 4742580 1576093635.50 151.4540 60.0024 32.0000 1.9824 1.9837 416.0436 416.3858 0.0516 -1.0000 -1.0000 4742658 1576093635.60 151.4540 60.0024 32.0000 1.9822 1.9835 416.2241 416.5660 0.0515 -1.0000 -1.0000 4742721 1576093635.70 151.4540 60.0024 32.0000 1.9824 1.9837 416.1733 416.5152 0.0515 -1.0000 -1.0000 4742955 1576093635.80 151.4540 60.0024 32.0000 1.9827 1.9841 415.9573 416.2993 0.0516 -1.0000 -1.0000 4743018 1576093635.90 151.5005 60.0024 32.0000 1.9833 1.9846 415.9772 416.3176 0.0513 -1.0000 -1.0000 4743080 1576093636.00 151.5169 60.0024 32.0000 1.9828 1.9842 415.9781 416.3192 0.0516 -1.0000 -1.0000 4743143 1576093636.10 151.5169 60.0024 32.0000 1.9819 1.9832 416.1409 416.4820 0.0515 -1.0000 -1.0000 4743221 1576093636.20 151.5169 60.0024 32.0000 1.9823 1.9837 416.2200 416.5612 0.0515 -1.0000 -1.0000 4743955 1576093636.30 151.5169 60.0024 32.0000 1.9823 1.9837 416.1321 416.4744 0.0516 -1.0000 -1.0000 4744033 1576093636.40 151.5169 60.0024 32.0000 1.9824 1.9837 416.1241 416.4658 0.0515 -1.0000 -1.0000 4744096 1576093636.50 151.5185 60.0024 32.0000 1.9829 1.9842 416.0555 416.3972 0.0516 -1.0000 -1.0000 4744158 1576093636.60 151.5469 60.0024 32.0000 1.9828 1.9841 416.0055 416.3470 0.0516 -1.0000 -1.0000 4744221 1576093636.70 151.5469 60.0024 32.0000 1.9825 1.9839 416.0690 416.4112 0.0516 -1.0000 -1.0000 4744283 1576093636.80 151.5469 60.0024 32.0000 1.9821 1.9834 416.1326 416.4746 0.0516 -1.0000 -1.0000 4744346 1576093636.90 151.5469 60.0024 32.0000 1.9826 1.9839 416.1774 416.5198 0.0516 -1.0000 -1.0000 4744424 1576093637.00 151.5469 60.0024 32.0000 1.9830 1.9844 415.9450 416.2878 0.0517 -1.0000 -1.0000 4744487 1576093637.10 151.5469 60.0024 32.0000 1.9828 1.9842 416.0238 416.3657 0.0516 -1.0000 -1.0000 4744549 1576093637.20 151.5469 60.0024 32.0000 1.9828 1.9841 416.0434 416.3848 0.0515 -1.0000 -1.0000 4744627 1576093637.30 151.5469 60.0024 32.0000 1.9827 1.9840 416.2312 416.5740 0.0517 -1.0000 -1.0000 4744690 1576093637.40 151.5469 60.0024 32.0000 1.9820 1.9834 416.1588 416.5012 0.0516 -1.0000 -1.0000 4744752 1576093637.50 151.5469 60.0024 32.0000 1.9823 1.9836 416.2181 416.5605 0.0516 -1.0000 -1.0000 4744830 1576093637.60 151.5193 60.0024 32.0000 1.9823 1.9837 416.1034 416.4454 0.0516 -1.0000 -1.0000 4744893 1576093637.70 151.4208 60.0024 32.0000 1.9831 1.9845 416.0723 416.4142 0.0515 -1.0000 -1.0000 4744940 1576093637.80 151.4208 60.0024 32.0000 1.9822 1.9835 415.9483 416.2898 0.0515 -1.0000 -1.0000 4745533 1576093637.90 151.4208 60.0024 32.0000 1.9824 1.9838 415.9605 416.3028 0.0516 -1.0000 -1.0000 4745596 1576093638.00 151.4208 60.0024 32.0000 1.9822 1.9835 416.0271 416.3689 0.0516 -1.0000 -1.0000 4745658 1576093638.10 151.4208 60.0024 32.0000 1.9820 1.9833 416.1658 416.5082 0.0516 -1.0000 -1.0000 4745721 1576093638.20 151.4208 60.0024 32.0000 1.9827 1.9840 416.1251 416.4680 0.0517 -1.0000 -1.0000 4745783 1576093638.30 151.5087 60.0024 32.0000 1.9833 1.9847 416.0974 416.4399 0.0517 -1.0000 -1.0000 4745862 1576093638.40 151.5087 60.0024 32.0000 1.9827 1.9841 416.0013 416.3434 0.0516 -1.0000 -1.0000 4745924 1576093638.50 151.5087 60.0024 32.0000 1.9834 1.9848 416.0630 416.4040 0.0514 -1.0000 -1.0000 4745987 1576093638.60 151.5087 60.0024 32.0000 1.9832 1.9845 416.2462 416.5888 0.0516 -1.0000 -1.0000 4746065 1576093638.70 151.5087 60.0024 32.0000 1.9826 1.9839 416.2071 416.5492 0.0516 -1.0000 -1.0000 4746128 1576093638.80 151.5834 60.0024 32.0000 1.9826 1.9839 416.2156 416.5584 0.0517 -1.0000 -1.0000 4746408 1576093638.90 151.5834 60.0024 32.0000 1.9831 1.9844 416.1046 416.4465 0.0516 -1.0000 -1.0000 4746471 1576093639.00 151.5834 60.0024 32.0000 1.9832 1.9845 416.1209 416.4630 0.0516 -1.0000 -1.0000 4746533 1576093639.10 151.5834 60.0024 32.0000 1.9829 1.9842 415.9579 416.3005 0.0517 -1.0000 -1.0000 4746596 1576093639.20 151.5834 60.0024 32.0000 1.9823 1.9837 416.0535 416.3963 0.0517 -1.0000 -1.0000 4746674 1576093639.30 151.5852 60.0024 32.0000 1.9823 1.9837 416.2344 416.5772 0.0517 -1.0000 -1.0000 4746737 1576093639.40 151.6007 60.0024 32.0000 1.9820 1.9833 416.1632 416.5057 0.0516 -1.0000 -1.0000 4746799 1576093639.50 151.6007 60.0024 32.0000 1.9822 1.9836 416.0571 416.3980 0.0514 -1.0000 -1.0000 4746862 1576093639.60 151.6007 60.0024 32.0000 1.9831 1.9845 416.0199 416.3622 0.0516 -1.0000 -1.0000 4746940 1576093639.70 151.6007 60.0024 32.0000 1.9825 1.9839 416.1175 416.4591 0.0516 -1.0000 -1.0000 4746987 1576093639.80 151.6007 60.0024 32.0000 1.9824 1.9837 416.1158 416.4583 0.0516 -1.0000 -1.0000 4747721 1576093639.90 151.6007 60.0024 32.0000 1.9831 1.9845 416.1905 416.5336 0.0517 -1.0000 -1.0000 4747799 1576093640.00 151.4985 60.0023 32.0000 1.9831 1.9845 416.1206 416.4639 0.0517 -1.0000 -1.0000 4747862 1576093640.10 151.4985 60.0023 32.0000 1.9825 1.9838 415.9857 416.3278 0.0516 -1.0000 -1.0000 4747924 1576093640.20 151.4985 60.0023 32.0000 1.9833 1.9847 415.9969 416.3379 0.0514 -1.0000 -1.0000 4747987 1576093640.30 151.4985 60.0023 32.0000 1.9830 1.9843 416.0638 416.4058 0.0516 -1.0000 -1.0000 4748065 1576093640.40 151.4985 60.0023 32.0000 1.9827 1.9841 416.3617 416.7038 0.0516 -1.0000 -1.0000 4748128 1576093640.50 151.4627 60.0023 32.0000 1.9821 1.9835 416.1970 416.5393 0.0516 -1.0000 -1.0000 4748190 1576093640.60 151.4297 60.0023 32.0000 1.9824 1.9837 416.0248 416.3672 0.0517 -1.0000 -1.0000 4748268 1576093640.70 151.4297 60.0023 32.0000 1.9831 1.9844 416.0767 416.4192 0.0517 -1.0000 -1.0000 4748330 1576093640.80 151.4297 60.0023 32.0000 1.9834 1.9847 416.1013 416.4436 0.0516 -1.0000 -1.0000 4748705 1576093640.90 151.4297 60.0023 32.0000 1.9832 1.9845 416.0655 416.4074 0.0515 -1.0000 -1.0000 4748784 1576093641.00 151.4297 60.0023 32.0000 1.9824 1.9837 416.1445 416.4858 0.0516 -1.0000 -1.0000 4748846 1576093641.10 151.5095 60.0023 32.0000 1.9828 1.9841 416.1337 416.4763 0.0516 -1.0000 -1.0000 4748908 1576093641.20 151.5095 60.0023 32.0000 1.9823 1.9837 416.1927 416.5347 0.0515 -1.0000 -1.0000 4748971 1576093641.30 151.5189 60.0023 32.0000 1.9826 1.9839 416.1289 416.4712 0.0516 -1.0000 -1.0000 4749034 1576093641.40 151.5189 60.0023 32.0000 1.9822 1.9836 416.0554 416.3974 0.0516 -1.0000 -1.0000 4749096 1576093641.50 151.5189 60.0023 32.0000 1.9824 1.9837 415.9741 416.3157 0.0515 -1.0000 -1.0000 4749174 1576093641.60 151.5189 60.0023 32.0000 1.9823 1.9836 416.0283 416.3694 0.0515 -1.0000 -1.0000 4749237 1576093641.70 151.5189 60.0023 32.0000 1.9822 1.9836 416.0961 416.4383 0.0515 -1.0000 -1.0000 4749299 1576093641.80 151.5189 60.0023 32.0000 1.9816 1.9829 416.1686 416.5106 0.0516 -1.0000 -1.0000 4749378 1576093641.90 151.5189 60.0023 32.0000 1.9822 1.9835 416.1841 416.5256 0.0515 -1.0000 -1.0000 4749440 1576093642.00 151.5189 60.0023 32.0000 1.9821 1.9834 416.0768 416.4197 0.0517 -1.0000 -1.0000 4749502 1576093642.10 151.5189 60.0023 32.0000 1.9831 1.9845 416.0194 416.3618 0.0516 -1.0000 -1.0000 4749565 1576093642.20 151.4173 60.0023 32.0000 1.9829 1.9842 415.9043 416.2462 0.0516 -1.0000 -1.0000 4749628 1576093642.30 151.4173 60.0023 32.0000 1.9827 1.9841 415.9579 416.3010 0.0517 -1.0000 -1.0000 4749705 1576093642.40 151.4173 60.0023 32.0000 1.9823 1.9836 416.0693 416.4117 0.0516 -1.0000 -1.0000 4750049 1576093642.50 151.4173 60.0023 32.0000 1.9821 1.9835 416.1644 416.5079 0.0518 -1.0000 -1.0000 4750112 1576093642.60 151.4173 60.0023 32.0000 1.9821 1.9834 416.1745 416.5172 0.0517 -1.0000 -1.0000 4750190 1576093642.70 151.4173 60.0023 32.0000 1.9834 1.9847 416.0032 416.3464 0.0517 -1.0000 -1.0000 4750252 1576093642.80 151.4173 60.0023 32.0000 1.9833 1.9846 415.9741 416.3169 0.0517 -1.0000 -1.0000 4750315 1576093642.90 151.4173 60.0023 32.0000 1.9834 1.9847 416.1296 416.4723 0.0517 -1.0000 -1.0000 4750502 1576093643.00 151.4173 60.0023 32.0000 1.9822 1.9836 416.1730 416.5160 0.0517 -1.0000 -1.0000 4750565 1576093643.10 151.4173 60.0023 32.0000 1.9824 1.9837 416.2020 416.5449 0.0517 -1.0000 -1.0000 4750627 1576093643.20 151.4173 60.0023 32.0000 1.9828 1.9842 416.1330 416.4756 0.0517 -1.0000 -1.0000 4750705 1576093643.30 151.4173 60.0023 32.0000 1.9824 1.9837 416.0985 416.4416 0.0517 -1.0000 -1.0000 4750768 1576093643.40 151.4173 60.0023 32.0000 1.9834 1.9848 416.0092 416.3519 0.0517 -1.0000 -1.0000 4750830 1576093643.50 151.4173 60.0023 32.0000 1.9826 1.9840 415.9982 416.3398 0.0516 -1.0000 -1.0000 4750893 1576093643.60 151.4173 60.0023 32.0000 1.9830 1.9844 416.1508 416.4948 0.0518 -1.0000 -1.0000 4750955 1576093643.70 151.4173 60.0023 32.0000 1.9821 1.9835 416.0008 416.3438 0.0517 -1.0000 -1.0000 4751018 1576093643.80 151.4173 60.0023 32.0000 1.9825 1.9839 416.0185 416.3613 0.0517 -1.0000 -1.0000 4751096 1576093643.90 151.4173 60.0023 32.0000 1.9830 1.9844 416.0703 416.4130 0.0517 -1.0000 -1.0000 4751158 1576093644.00 151.5688 60.0023 32.0000 1.9826 1.9840 415.9039 416.2474 0.0519 -1.0000 -1.0000 4751221 1576093644.10 151.5688 60.0023 32.0000 1.9827 1.9840 416.0042 416.3471 0.0516 -1.0000 -1.0000 4751299 1576093644.20 151.5688 60.0023 32.0000 1.9822 1.9836 416.1026 416.4443 0.0515 -1.0000 -1.0000 4751362 1576093644.30 151.5688 60.0023 32.0000 1.9816 1.9829 416.2434 416.5868 0.0517 -1.0000 -1.0000 4751424 1576093644.40 151.5688 60.0023 32.0000 1.9822 1.9835 416.1776 416.5206 0.0518 -1.0000 -1.0000 4751487 1576093644.50 151.5143 60.0026 32.0000 1.9824 1.9837 416.0645 416.4075 0.0517 -1.0000 -1.0000 4751549 1576093644.60 151.5096 60.0026 32.0000 1.9833 1.9846 415.9258 416.2687 0.0517 -1.0000 -1.0000 4751628 1576093644.70 151.5096 60.0026 32.0000 1.9832 1.9845 415.9788 416.3222 0.0518 -1.0000 -1.0000 4751690 1576093644.80 151.5096 60.0026 32.0000 1.9832 1.9846 415.9997 416.3434 0.0518 -1.0000 -1.0000 4751752 1576093644.90 151.5096 60.0026 32.0000 1.9825 1.9839 416.0885 416.4302 0.0516 -1.0000 -1.0000 4752034 1576093645.00 151.5096 60.0026 32.0000 1.9824 1.9838 416.1679 416.5117 0.0518 -1.0000 -1.0000 4752096 1576093645.10 151.4240 60.0026 32.0000 1.9822 1.9836 416.0241 416.3669 0.0516 -1.0000 -1.0000 4752158 1576093645.20 151.3850 60.0026 32.0000 1.9824 1.9838 415.9153 416.2578 0.0517 -1.0000 -1.0000 4752237 1576093645.30 151.3850 60.0026 32.0000 1.9824 1.9838 415.9694 416.3114 0.0516 -1.0000 -1.0000 4752299 1576093645.40 151.3850 60.0026 32.0000 1.9823 1.9836 415.9520 416.2941 0.0516 -1.0000 -1.0000 4752784 1576093645.50 151.3850 60.0026 32.0000 1.9824 1.9838 416.0727 416.4153 0.0517 -1.0000 -1.0000 4752846 1576093645.60 151.3850 60.0026 32.0000 1.9823 1.9836 416.0899 416.4334 0.0518 -1.0000 -1.0000 4752908 1576093645.70 151.3850 60.0026 32.0000 1.9825 1.9838 416.1603 416.5033 0.0517 -1.0000 -1.0000 4752971 1576093645.80 151.3850 60.0026 32.0000 1.9828 1.9841 416.0681 416.4102 0.0516 -1.0000 -1.0000 4753049 1576093645.90 151.3850 60.0026 32.0000 1.9826 1.9840 415.9849 416.3274 0.0517 -1.0000 -1.0000 4753268 1576093646.00 151.3850 60.0026 32.0000 1.9827 1.9841 415.9416 416.2846 0.0517 -1.0000 -1.0000 4753331 1576093646.10 151.3850 60.0026 32.0000 1.9826 1.9840 416.1046 416.4478 0.0518 -1.0000 -1.0000 4753408 1576093646.20 151.4654 60.0026 32.0000 1.9819 1.9832 416.1182 416.4610 0.0517 -1.0000 -1.0000 4753471 1576093646.30 151.4654 60.0026 32.0000 1.9819 1.9832 416.1181 416.4611 0.0516 -1.0000 -1.0000 4753534 1576093646.40 151.4654 60.0026 32.0000 1.9823 1.9837 416.0370 416.3792 0.0517 -1.0000 -1.0000 4753768 1576093646.50 151.4654 60.0026 32.0000 1.9830 1.9844 415.9637 416.3065 0.0517 -1.0000 -1.0000 4753831 1576093646.60 151.4654 60.0026 32.0000 1.9834 1.9848 415.9028 416.2459 0.0517 -1.0000 -1.0000 4753893 1576093646.70 151.5079 60.0026 32.0000 1.9831 1.9845 415.9714 416.3135 0.0516 -1.0000 -1.0000 4753971 1576093646.80 151.5316 60.0026 32.0000 1.9822 1.9835 416.0183 416.3605 0.0516 -1.0000 -1.0000 4754034 1576093646.90 151.4796 60.0026 32.0000 1.9814 1.9827 416.1227 416.4640 0.0515 -1.0000 -1.0000 4754268 1576093647.00 151.4796 60.0026 32.0000 1.9817 1.9831 416.1068 416.4495 0.0517 -1.0000 -1.0000 4754330 1576093647.10 151.4796 60.0026 32.0000 1.9829 1.9843 416.0743 416.4175 0.0518 -1.0000 -1.0000 4754393 1576093647.20 151.4795 60.0026 32.0000 1.9830 1.9844 415.9488 416.2926 0.0518 -1.0000 -1.0000 4754455 1576093647.30 151.4698 60.0026 32.0000 1.9824 1.9838 416.1419 416.4848 0.0517 -1.0000 -1.0000 4754533 1576093647.40 151.4698 60.0026 32.0000 1.9814 1.9828 416.1761 416.5206 0.0521 -1.0000 -1.0000 4754752 1576093647.50 151.4698 60.0026 32.0000 1.9816 1.9830 416.1578 416.5079 0.0528 -1.0000 -1.0000 4754830 1576093647.60 151.4698 60.0026 32.0000 1.9828 1.9842 416.0772 416.4245 0.0524 -1.0000 -1.0000 4754893 1576093647.70 151.4698 60.0026 32.0000 1.9826 1.9840 415.9926 416.3371 0.0519 -1.0000 -1.0000 4754955 1576093647.80 151.4436 60.0026 32.0000 1.9835 1.9848 416.0405 416.3836 0.0517 -1.0000 -1.0000 4755018 1576093647.90 151.4436 60.0026 32.0000 1.9830 1.9843 416.0722 416.4150 0.0517 -1.0000 -1.0000 4755080 1576093648.00 151.4436 60.0026 32.0000 1.9825 1.9839 416.1697 416.5119 0.0516 -1.0000 -1.0000 4755471 1576093648.10 151.4436 60.0026 32.0000 1.9819 1.9833 416.2228 416.5655 0.0517 -1.0000 -1.0000 4755534 1576093648.20 151.4436 60.0026 32.0000 1.9828 1.9841 416.1910 416.5331 0.0516 -1.0000 -1.0000 4755596 1576093648.30 151.4436 60.0026 32.0000 1.9825 1.9838 416.1951 416.5381 0.0518 -1.0000 -1.0000 4755674 1576093648.40 151.4436 60.0026 32.0000 1.9834 1.9847 416.0948 416.4382 0.0518 -1.0000 -1.0000 4755737 1576093648.50 151.4436 60.0026 32.0000 1.9837 1.9850 415.9913 416.3331 0.0516 -1.0000 -1.0000 4755971 1576093648.60 151.4436 60.0026 32.0000 1.9829 1.9842 416.0842 416.4269 0.0517 -1.0000 -1.0000 4756034 1576093648.70 151.4436 60.0026 32.0000 1.9823 1.9836 416.1412 416.4844 0.0516 -1.0000 -1.0000 4756096 1576093648.80 151.4436 60.0026 32.0000 1.9827 1.9840 416.1299 416.4733 0.0518 -1.0000 -1.0000 4756158 1576093648.90 151.4840 60.0026 32.0000 1.9834 1.9847 416.0827 416.4255 0.0516 -1.0000 -1.0000 4756237 1576093649.00 151.4722 60.0026 32.0000 1.9831 1.9844 416.0180 416.3607 0.0518 -1.0000 -1.0000 4756518 1576093649.10 151.4859 60.0026 32.0000 1.9832 1.9846 416.0164 416.3588 0.0516 -1.0000 -1.0000 4756580 1576093649.20 151.5012 60.0026 32.0000 1.9824 1.9837 416.0950 416.4372 0.0516 -1.0000 -1.0000 4756658 1576093649.30 151.5012 60.0026 32.0000 1.9820 1.9834 416.1891 416.5314 0.0516 -1.0000 -1.0000 4756721 1576093649.40 151.5012 60.0026 32.0000 1.9821 1.9835 416.2384 416.5813 0.0517 -1.0000 -1.0000 4756783 1576093649.50 151.5559 60.0026 32.0000 1.9830 1.9843 416.1499 416.4932 0.0517 -1.0000 -1.0000 4756971 1576093649.60 151.6016 60.0026 32.0000 1.9834 1.9847 416.0582 416.4011 0.0517 -1.0000 -1.0000 4757033 1576093649.70 151.6016 60.0026 32.0000 1.9820 1.9834 416.0805 416.4229 0.0516 -1.0000 -1.0000 4757096 1576093649.80 151.6016 60.0026 32.0000 1.9821 1.9835 416.1452 416.4879 0.0517 -1.0000 -1.0000 4757174 1576093649.90 151.6016 60.0026 32.0000 1.9818 1.9832 416.1041 416.4463 0.0515 -1.0000 -1.0000 4757237 1576093650.00 151.6016 60.0026 32.0000 1.9818 1.9832 416.0278 416.3699 0.0517 -1.0000 -1.0000 4757471 1576093650.10 151.4458 60.0027 32.0000 1.9820 1.9833 416.0238 416.3669 0.0517 -1.0000 -1.0000 4757549 1576093650.20 151.4458 60.0027 32.0000 1.9825 1.9838 415.8984 416.2409 0.0517 -1.0000 -1.0000 4757612 1576093650.30 151.4458 60.0027 32.0000 1.9830 1.9843 415.9847 416.3277 0.0518 -1.0000 -1.0000 4757674 1576093650.40 151.4458 60.0027 32.0000 1.9825 1.9838 416.1062 416.4495 0.0517 -1.0000 -1.0000 4757737 1576093650.50 151.4458 60.0027 32.0000 1.9823 1.9836 416.1548 416.4976 0.0517 -1.0000 -1.0000 4757971 1576093650.60 151.4561 60.0027 32.0000 1.9815 1.9829 416.1840 416.5264 0.0516 -1.0000 -1.0000 4758034 1576093650.70 151.4707 60.0027 32.0000 1.9825 1.9839 416.0713 416.4138 0.0516 -1.0000 -1.0000 4758096 1576093650.80 151.4707 60.0027 32.0000 1.9829 1.9843 415.9379 416.2806 0.0517 -1.0000 -1.0000 4758158 1576093650.90 151.4707 60.0027 32.0000 1.9833 1.9847 415.9733 416.3158 0.0517 -1.0000 -1.0000 4758237 1576093651.00 151.4707 60.0027 32.0000 1.9826 1.9839 416.1440 416.4871 0.0517 -1.0000 -1.0000 4758299 1576093651.10 151.4707 60.0027 32.0000 1.9823 1.9836 416.2301 416.5732 0.0517 -1.0000 -1.0000 4758721 1576093651.20 151.5089 60.0027 32.0000 1.9825 1.9838 416.1764 416.5199 0.0517 -1.0000 -1.0000 4758799 1576093651.30 151.5089 60.0027 32.0000 1.9831 1.9844 416.1826 416.5241 0.0516 -1.0000 -1.0000 4758862 1576093651.40 151.5089 60.0027 32.0000 1.9828 1.9842 416.0975 416.4413 0.0519 -1.0000 -1.0000 4758924 1576093651.50 151.5089 60.0027 32.0000 1.9830 1.9844 415.9669 416.3100 0.0517 -1.0000 -1.0000 4759002 1576093651.60 151.5089 60.0027 32.0000 1.9832 1.9846 416.0952 416.4392 0.0521 -1.0000 -1.0000 4759065 1576093651.70 151.5089 60.0027 32.0000 1.9834 1.9847 416.0490 416.3935 0.0517 -1.0000 -1.0000 4759127 1576093651.80 151.5089 60.0027 32.0000 1.9822 1.9835 416.1175 416.4603 0.0517 -1.0000 -1.0000 4759190 1576093651.90 151.5089 60.0027 32.0000 1.9827 1.9841 416.0613 416.4046 0.0517 -1.0000 -1.0000 4759252 1576093652.00 151.5089 60.0027 32.0000 1.9820 1.9834 415.9185 416.2609 0.0517 -1.0000 -1.0000 4759315 1576093652.10 151.5089 60.0027 32.0000 1.9830 1.9844 416.0586 416.4016 0.0517 -1.0000 -1.0000 4759393 1576093652.20 151.5247 60.0027 32.0000 1.9820 1.9833 416.1708 416.5133 0.0515 -1.0000 -1.0000 4759455 1576093652.30 151.5692 60.0027 32.0000 1.9819 1.9832 416.1664 416.5080 0.0516 -1.0000 -1.0000 4759534 1576093652.40 151.4488 60.0027 32.0000 1.9819 1.9832 416.1664 416.5093 0.0517 -1.0000 -1.0000 4759596 1576093652.50 151.4488 60.0027 32.0000 1.9820 1.9833 416.1051 416.4471 0.0515 -1.0000 -1.0000 4759658 1576093652.60 151.4488 60.0027 32.0000 1.9821 1.9834 416.0160 416.3579 0.0516 -1.0000 -1.0000 4759784 1576093652.70 151.4488 60.0027 32.0000 1.9827 1.9840 415.9267 416.2688 0.0515 -1.0000 -1.0000 4759846 1576093652.80 151.4141 60.0027 32.0000 1.9827 1.9841 415.9935 416.3356 0.0517 -1.0000 -1.0000 4759908 1576093652.90 151.4141 60.0027 32.0000 1.9829 1.9843 416.0516 416.3934 0.0516 -1.0000 -1.0000 4759987 1576093653.00 151.4141 60.0027 32.0000 1.9831 1.9845 416.0892 416.4316 0.0516 -1.0000 -1.0000 4800049 1576093653.10 151.4141 60.0027 32.0000 1.9825 1.9838 416.1708 416.5131 0.0516 -1.0000 -1.0000 4800471 1576093653.20 151.4141 60.0027 32.0000 1.9828 1.9841 416.0224 416.3650 0.0517 -1.0000 -1.0000 4800549 1576093653.30 151.4141 60.0027 32.0000 1.9827 1.9841 416.0664 416.4092 0.0516 -1.0000 -1.0000 4800612 1576093653.40 151.4898 60.0027 32.0000 1.9832 1.9846 416.0395 416.3814 0.0516 -1.0000 -1.0000 4800690 1576093653.50 151.4898 60.0027 32.0000 1.9824 1.9838 415.9861 416.3289 0.0517 -1.0000 -1.0000 4800752 1576093653.60 151.4898 60.0027 32.0000 1.9825 1.9838 416.1115 416.4539 0.0516 -1.0000 -1.0000 4800815 1576093653.70 151.4898 60.0027 32.0000 1.9816 1.9829 416.1838 416.5267 0.0518 -1.0000 -1.0000 4800877 1576093653.80 151.4898 60.0027 32.0000 1.9825 1.9838 416.1277 416.4697 0.0515 -1.0000 -1.0000 4800955 1576093653.90 151.5055 60.0027 32.0000 1.9828 1.9841 416.1875 416.5299 0.0516 -1.0000 -1.0000 4801018 1576093654.00 151.5480 60.0027 32.0000 1.9826 1.9839 416.0213 416.3640 0.0517 -1.0000 -1.0000 4801080 1576093654.10 151.5480 60.0027 32.0000 1.9833 1.9847 416.0004 416.3431 0.0517 -1.0000 -1.0000 4801159 1576093654.20 151.5480 60.0027 32.0000 1.9826 1.9840 416.1117 416.4564 0.0521 -1.0000 -1.0000 4801487 1576093654.30 151.5480 60.0027 32.0000 1.9822 1.9835 416.2372 416.5835 0.0521 -1.0000 -1.0000 4801549 1576093654.40 151.5480 60.0027 32.0000 1.9824 1.9837 416.1747 416.5196 0.0520 -1.0000 -1.0000 4801612 1576093654.50 151.5524 60.0027 32.0000 1.9833 1.9846 416.1225 416.4663 0.0518 -1.0000 -1.0000 4801674 1576093654.60 151.5076 60.0027 32.0000 1.9828 1.9841 416.0672 416.4097 0.0516 -1.0000 -1.0000 4801752 1576093654.70 151.5076 60.0027 32.0000 1.9823 1.9837 416.0397 416.3819 0.0516 -1.0000 -1.0000 4801987 1576093654.80 151.5076 60.0027 32.0000 1.9821 1.9835 416.0911 416.4344 0.0518 -1.0000 -1.0000 4802049 1576093654.90 151.5076 60.0027 32.0000 1.9818 1.9832 416.1607 416.5025 0.0515 -1.0000 -1.0000 4802127 1576093655.00 151.4388 60.0032 32.0000 1.9816 1.9830 416.2013 416.5433 0.0516 -1.0000 -1.0000 4802190 1576093655.10 151.4140 60.0034 32.0000 1.9826 1.9839 416.1081 416.4509 0.0517 -1.0000 -1.0000 4802252 1576093655.20 151.4140 60.0034 32.0000 1.9829 1.9843 415.9995 416.3417 0.0516 -1.0000 -1.0000 4802502 1576093655.30 151.4140 60.0034 32.0000 1.9827 1.9841 415.9930 416.3358 0.0517 -1.0000 -1.0000 4802565 1576093655.40 151.4140 60.0034 32.0000 1.9817 1.9830 416.1921 416.5344 0.0516 -1.0000 -1.0000 4802627 1576093655.50 151.4148 60.0034 32.0000 1.9816 1.9830 416.1856 416.5276 0.0516 -1.0000 -1.0000 4802690 1576093655.60 151.4753 60.0034 32.0000 1.9822 1.9836 416.1530 416.4965 0.0517 -1.0000 -1.0000 4802752 1576093655.70 151.4753 60.0034 32.0000 1.9832 1.9845 416.0606 416.4040 0.0517 -1.0000 -1.0000 4802987 1576093655.80 151.4753 60.0034 32.0000 1.9831 1.9845 415.9924 416.3348 0.0516 -1.0000 -1.0000 4803065 1576093655.90 151.4753 60.0034 32.0000 1.9830 1.9844 416.0463 416.3886 0.0517 -1.0000 -1.0000 4803127 1576093656.00 151.4753 60.0034 32.0000 1.9832 1.9845 416.1066 416.4496 0.0517 -1.0000 -1.0000 4803190 1576093656.10 151.4966 60.0034 32.0000 1.9831 1.9844 416.1974 416.5405 0.0517 -1.0000 -1.0000 4803268 1576093656.20 151.4975 60.0034 32.0000 1.9821 1.9835 416.2130 416.5565 0.0518 -1.0000 -1.0000 4804049 1576093656.30 151.4975 60.0034 32.0000 1.9829 1.9842 416.1421 416.4854 0.0518 -1.0000 -1.0000 4804128 1576093656.40 151.4975 60.0034 32.0000 1.9821 1.9835 416.1102 416.4530 0.0516 -1.0000 -1.0000 4804190 1576093656.50 151.4975 60.0034 32.0000 1.9821 1.9834 416.0405 416.3834 0.0518 -1.0000 -1.0000 4804377 1576093656.60 151.4975 60.0034 32.0000 1.9818 1.9832 416.1420 416.4853 0.0517 -1.0000 -1.0000 4804440 1576093656.70 151.5045 60.0034 32.0000 1.9819 1.9832 416.1225 416.4653 0.0517 -1.0000 -1.0000 4804502 1576093656.80 151.5045 60.0034 32.0000 1.9819 1.9832 416.1915 416.5341 0.0516 -1.0000 -1.0000 4804565 1576093656.90 151.5045 60.0034 32.0000 1.9821 1.9834 416.0574 416.4003 0.0518 -1.0000 -1.0000 4804643 1576093657.00 151.5045 60.0034 32.0000 1.9826 1.9840 416.0640 416.4077 0.0518 -1.0000 -1.0000 4804705 1576093657.10 151.5045 60.0034 32.0000 1.9831 1.9845 415.9928 416.3358 0.0517 -1.0000 -1.0000 4804768 1576093657.20 151.5150 60.0034 32.0000 1.9828 1.9842 415.9783 416.3200 0.0516 -1.0000 -1.0000 4805471 1576093657.30 151.5150 60.0034 32.0000 1.9821 1.9834 416.1268 416.4704 0.0518 -1.0000 -1.0000 4805534 1576093657.40 151.5150 60.0034 32.0000 1.9823 1.9837 416.1091 416.4529 0.0519 -1.0000 -1.0000 4805596 1576093657.50 151.5150 60.0034 32.0000 1.9820 1.9833 416.2187 416.5602 0.0515 -1.0000 -1.0000 4805658 1576093657.60 151.5150 60.0034 32.0000 1.9822 1.9835 416.1301 416.4734 0.0518 -1.0000 -1.0000 4805721 1576093657.70 151.5116 60.0034 32.0000 1.9825 1.9839 415.9579 416.3011 0.0518 -1.0000 -1.0000 4805784 1576093657.80 151.4722 60.0034 32.0000 1.9823 1.9836 415.9524 416.2965 0.0520 -1.0000 -1.0000 4805862 1576093657.90 151.4722 60.0034 32.0000 1.9820 1.9834 416.0513 416.3946 0.0517 -1.0000 -1.0000 4805924 1576093658.00 151.4722 60.0034 32.0000 1.9808 1.9821 416.1607 416.5035 0.0517 -1.0000 -1.0000 4805987 1576093658.10 151.4722 60.0034 32.0000 1.9820 1.9834 416.2064 416.5498 0.0518 -1.0000 -1.0000 4806065 1576093658.20 151.4722 60.0034 32.0000 1.9821 1.9834 416.0587 416.4025 0.0517 -1.0000 -1.0000 4806128 1576093658.30 151.4722 60.0034 32.0000 1.9830 1.9843 416.0606 416.4028 0.0517 -1.0000 -1.0000 4806190 1576093658.40 151.4722 60.0034 32.0000 1.9838 1.9851 415.9923 416.3352 0.0517 -1.0000 -1.0000 4806252 1576093658.50 151.4722 60.0034 32.0000 1.9835 1.9848 416.0249 416.3683 0.0518 -1.0000 -1.0000 4806315 1576093658.60 151.4722 60.0034 32.0000 1.9824 1.9837 416.2242 416.5681 0.0518 -1.0000 -1.0000 4806393 1576093658.70 151.4722 60.0034 32.0000 1.9827 1.9840 416.2325 416.5760 0.0518 -1.0000 -1.0000 4806455 1576093658.80 151.4722 60.0034 32.0000 1.9829 1.9842 416.1024 416.4459 0.0518 -1.0000 -1.0000 4806518 1576093658.90 151.4750 60.0034 32.0000 1.9831 1.9844 415.9975 416.3412 0.0518 -1.0000 -1.0000 4806596 1576093659.00 151.5872 60.0034 32.0000 1.9828 1.9842 416.0782 416.4212 0.0517 -1.0000 -1.0000 4806658 1576093659.10 151.5872 60.0034 32.0000 1.9826 1.9840 416.1530 416.4958 0.0518 -1.0000 -1.0000 4806721 1576093659.20 151.5872 60.0034 32.0000 1.9820 1.9834 416.3058 416.6502 0.0519 -1.0000 -1.0000 4806799 1576093659.30 151.5872 60.0034 32.0000 1.9825 1.9838 416.1571 416.5008 0.0519 -1.0000 -1.0000 4806971 1576093659.40 151.5872 60.0034 32.0000 1.9827 1.9841 416.1867 416.5305 0.0518 -1.0000 -1.0000 4807033 1576093659.50 151.5872 60.0034 32.0000 1.9830 1.9844 416.1719 416.5154 0.0518 -1.0000 -1.0000 4807112 1576093659.60 151.5872 60.0034 32.0000 1.9829 1.9842 416.0153 416.3587 0.0518 -1.0000 -1.0000 4807174 1576093659.70 151.5872 60.0034 32.0000 1.9833 1.9846 415.9558 416.2994 0.0519 -1.0000 -1.0000 4807408 1576093659.80 151.5872 60.0034 32.0000 1.9827 1.9840 416.0003 416.3435 0.0517 -1.0000 -1.0000 4807487 1576093659.90 151.5872 60.0034 32.0000 1.9824 1.9838 416.1428 416.4854 0.0516 -1.0000 -1.0000 4807549 1576093660.00 151.5872 60.0034 32.0000 1.9817 1.9830 416.1709 416.5129 0.0516 -1.0000 -1.0000 4807612 1576093660.10 151.5872 60.0034 32.0000 1.9827 1.9841 416.0944 416.4373 0.0517 -1.0000 -1.0000 4807690 1576093660.20 151.4572 60.0034 32.0000 1.9829 1.9842 416.0815 416.4242 0.0517 -1.0000 -1.0000 4807752 1576093660.30 151.4572 60.0034 32.0000 1.9825 1.9839 416.0950 416.4390 0.0519 -1.0000 -1.0000 4807987 1576093660.40 151.4572 60.0034 32.0000 1.9817 1.9830 416.1371 416.4809 0.0518 -1.0000 -1.0000 4808049 1576093660.50 151.4572 60.0034 32.0000 1.9816 1.9829 416.1591 416.5035 0.0519 -1.0000 -1.0000 4808112 1576093660.60 151.4572 60.0034 32.0000 1.9818 1.9832 416.1543 416.4986 0.0519 -1.0000 -1.0000 4808190 1576093660.70 151.4572 60.0034 32.0000 1.9822 1.9836 416.0490 416.3923 0.0517 -1.0000 -1.0000 4808252 1576093660.80 151.4572 60.0034 32.0000 1.9836 1.9849 416.0647 416.4079 0.0518 -1.0000 -1.0000 4808315 1576093660.90 151.4419 60.0034 32.0000 1.9837 1.9850 415.9890 416.3321 0.0517 -1.0000 -1.0000 4808393 1576093661.00 151.4419 60.0034 32.0000 1.9826 1.9840 416.0099 416.3526 0.0517 -1.0000 -1.0000 4808455 1576093661.10 151.4419 60.0034 32.0000 1.9826 1.9839 416.1439 416.4874 0.0518 -1.0000 -1.0000 4808518 1576093661.20 151.4419 60.0034 32.0000 1.9829 1.9842 416.2641 416.6079 0.0518 -1.0000 -1.0000 4808580 1576093661.30 151.4419 60.0034 32.0000 1.9823 1.9837 416.1438 416.4878 0.0519 -1.0000 -1.0000 4808643 1576093661.40 151.5022 60.0034 32.0000 1.9831 1.9844 416.1085 416.4514 0.0516 -1.0000 -1.0000 4808705 1576093661.50 151.5028 60.0034 32.0000 1.9830 1.9843 416.0118 416.3555 0.0519 -1.0000 -1.0000 4808783 1576093661.60 151.5028 60.0034 32.0000 1.9830 1.9843 416.0871 416.4312 0.0518 -1.0000 -1.0000 4808846 1576093661.70 151.5028 60.0034 32.0000 1.9821 1.9834 416.2085 416.5519 0.0519 -1.0000 -1.0000 4808908 1576093661.80 151.5028 60.0034 32.0000 1.9819 1.9832 416.1905 416.5339 0.0518 -1.0000 -1.0000 4809002 1576093661.90 151.5159 60.0034 32.0000 1.9828 1.9841 416.1554 416.4992 0.0519 -1.0000 -1.0000 4809065 1576093662.00 151.5556 60.0034 32.0000 1.9825 1.9839 416.0844 416.4278 0.0517 -1.0000 -1.0000 4809127 1576093662.10 151.5556 60.0034 32.0000 1.9831 1.9844 416.1192 416.4629 0.0519 -1.0000 -1.0000 4809190 1576093662.20 151.5556 60.0034 32.0000 1.9829 1.9842 416.0152 416.3591 0.0519 -1.0000 -1.0000 4809252 1576093662.30 151.5556 60.0034 32.0000 1.9823 1.9836 416.2384 416.5824 0.0518 -1.0000 -1.0000 4809331 1576093662.40 151.5556 60.0034 32.0000 1.9822 1.9835 416.2029 416.5461 0.0517 -1.0000 -1.0000 4810065 1576093662.50 151.5453 60.0034 32.0000 1.9827 1.9840 416.2235 416.5667 0.0517 -1.0000 -1.0000 4810128 1576093662.60 151.4989 60.0034 32.0000 1.9827 1.9840 416.1194 416.4632 0.0518 -1.0000 -1.0000 4810190 1576093662.70 151.4989 60.0034 32.0000 1.9827 1.9840 416.0571 416.4009 0.0518 -1.0000 -1.0000 4810252 1576093662.80 151.4989 60.0034 32.0000 1.9825 1.9839 416.0922 416.4357 0.0518 -1.0000 -1.0000 4810315 1576093662.90 151.4989 60.0034 32.0000 1.9824 1.9837 416.2182 416.5610 0.0517 -1.0000 -1.0000 4810393 1576093663.00 151.4989 60.0034 32.0000 1.9823 1.9837 416.1606 416.5037 0.0517 -1.0000 -1.0000 4810455 1576093663.10 151.4325 60.0034 32.0000 1.9828 1.9841 416.1164 416.4602 0.0519 -1.0000 -1.0000 4810518 1576093663.20 151.4325 60.0034 32.0000 1.9827 1.9841 416.0282 416.3702 0.0517 -1.0000 -1.0000 4810596 1576093663.30 151.4325 60.0034 32.0000 1.9829 1.9843 416.0640 416.4077 0.0518 -1.0000 -1.0000 4810658 1576093663.40 151.4325 60.0034 32.0000 1.9829 1.9842 416.1403 416.4836 0.0517 -1.0000 -1.0000 4810752 1576093663.50 151.4325 60.0034 32.0000 1.9824 1.9837 416.1967 416.5405 0.0519 -1.0000 -1.0000 4810815 1576093663.60 151.4422 60.0034 32.0000 1.9825 1.9838 416.2922 416.6360 0.0518 -1.0000 -1.0000 4810877 1576093663.70 151.4908 60.0034 32.0000 1.9821 1.9834 416.1952 416.5383 0.0517 -1.0000 -1.0000 4810940 1576093663.80 151.4908 60.0034 32.0000 1.9834 1.9847 416.0490 416.3926 0.0518 -1.0000 -1.0000 4811018 1576093663.90 151.4908 60.0034 32.0000 1.9842 1.9855 416.0698 416.4143 0.0520 -1.0000 -1.0000 4811237 1576093664.00 151.4908 60.0034 32.0000 1.9833 1.9846 416.0754 416.4202 0.0520 -1.0000 -1.0000 4811299 1576093664.10 151.4908 60.0034 32.0000 1.9828 1.9841 416.1077 416.4517 0.0518 -1.0000 -1.0000 4811378 1576093664.20 151.4908 60.0034 32.0000 1.9827 1.9841 416.2090 416.5530 0.0518 -1.0000 -1.0000 4811440 1576093664.30 151.4908 60.0034 32.0000 1.9834 1.9847 416.2324 416.5761 0.0518 -1.0000 -1.0000 4811518 1576093664.40 151.4908 60.0034 32.0000 1.9826 1.9840 416.0778 416.4217 0.0518 -1.0000 -1.0000 4812252 1576093664.50 151.4908 60.0034 32.0000 1.9826 1.9840 416.0381 416.3819 0.0518 -1.0000 -1.0000 4812315 1576093664.60 151.4908 60.0034 32.0000 1.9826 1.9840 415.9926 416.3361 0.0518 -1.0000 -1.0000 4812393 1576093664.70 151.4880 60.0033 32.0000 1.9823 1.9837 416.1424 416.4857 0.0518 -1.0000 -1.0000 4812455 1576093664.80 151.4860 60.0033 32.0000 1.9820 1.9833 416.1811 416.5250 0.0519 -1.0000 -1.0000 4812518 1576093664.90 151.4860 60.0033 32.0000 1.9825 1.9838 416.0888 416.4321 0.0518 -1.0000 -1.0000 4812596 1576093665.00 151.4860 60.0033 32.0000 1.9826 1.9840 416.0436 416.3873 0.0518 -1.0000 -1.0000 4812658 1576093665.10 151.4860 60.0033 32.0000 1.9830 1.9844 415.9796 416.3228 0.0517 -1.0000 -1.0000 4812721 1576093665.20 151.4860 60.0033 32.0000 1.9828 1.9841 415.9230 416.2669 0.0519 -1.0000 -1.0000 4812783 1576093665.30 151.4860 60.0033 32.0000 1.9834 1.9847 416.0428 416.3866 0.0518 -1.0000 -1.0000 4812846 1576093665.40 151.4384 60.0033 32.0000 1.9821 1.9834 416.1394 416.4824 0.0517 -1.0000 -1.0000 4812987 1576093665.50 151.4384 60.0033 32.0000 1.9822 1.9835 416.1482 416.4916 0.0518 -1.0000 -1.0000 4813049 1576093665.60 151.4384 60.0033 32.0000 1.9818 1.9832 416.1632 416.5077 0.0519 -1.0000 -1.0000 4813112 1576093665.70 151.4384 60.0033 32.0000 1.9827 1.9840 416.0579 416.4014 0.0518 -1.0000 -1.0000 4813174 1576093665.80 151.4384 60.0033 32.0000 1.9830 1.9844 416.0370 416.3809 0.0519 -1.0000 -1.0000 4813252 1576093665.90 151.5122 60.0033 32.0000 1.9825 1.9839 415.9722 416.3161 0.0518 -1.0000 -1.0000 4813487 1576093666.00 151.5122 60.0033 32.0000 1.9823 1.9836 416.0307 416.3744 0.0519 -1.0000 -1.0000 4813549 1576093666.10 151.5122 60.0033 32.0000 1.9818 1.9832 416.1467 416.4902 0.0517 -1.0000 -1.0000 4813627 1576093666.20 151.5122 60.0033 32.0000 1.9821 1.9834 416.1995 416.5434 0.0519 -1.0000 -1.0000 4813674 1576093666.30 151.5122 60.0033 32.0000 1.9822 1.9836 416.2287 416.5731 0.0519 -1.0000 -1.0000 4813752 1576093666.40 151.5122 60.0033 32.0000 1.9833 1.9847 416.1544 416.4989 0.0520 -1.0000 -1.0000 4814034 1576093666.50 151.5122 60.0033 32.0000 1.9838 1.9852 416.0413 416.3857 0.0519 -1.0000 -1.0000 4814096 1576093666.60 151.5122 60.0033 32.0000 1.9824 1.9838 415.9945 416.3381 0.0519 -1.0000 -1.0000 4814158 1576093666.70 151.5122 60.0033 32.0000 1.9834 1.9848 416.0159 416.3599 0.0519 -1.0000 -1.0000 4814221 1576093666.80 151.5122 60.0033 32.0000 1.9827 1.9841 416.0016 416.3444 0.0517 -1.0000 -1.0000 4814283 1576093666.90 151.5122 60.0033 32.0000 1.9828 1.9841 416.2159 416.5588 0.0518 -1.0000 -1.0000 4814362 1576093667.00 151.5498 60.0033 32.0000 1.9828 1.9841 416.0494 416.3934 0.0519 -1.0000 -1.0000 4814487 1576093667.10 151.5498 60.0033 32.0000 1.9822 1.9836 416.0284 416.3726 0.0519 -1.0000 -1.0000 4814549 1576093667.20 151.5498 60.0033 32.0000 1.9829 1.9843 416.0035 416.3483 0.0519 -1.0000 -1.0000 4814627 1576093667.30 151.5498 60.0033 32.0000 1.9822 1.9835 416.0271 416.3704 0.0518 -1.0000 -1.0000 4814690 1576093667.40 151.5498 60.0033 32.0000 1.9819 1.9832 416.0862 416.4297 0.0518 -1.0000 -1.0000 4814752 1576093667.50 151.5417 60.0033 32.0000 1.9819 1.9833 416.1985 416.5431 0.0520 -1.0000 -1.0000 4814987 1576093667.60 151.4825 60.0033 32.0000 1.9824 1.9837 416.1192 416.4632 0.0518 -1.0000 -1.0000 4815049 1576093667.70 151.4825 60.0033 32.0000 1.9833 1.9847 416.0496 416.3931 0.0519 -1.0000 -1.0000 4815112 1576093667.80 151.4825 60.0033 32.0000 1.9826 1.9839 415.9896 416.3327 0.0518 -1.0000 -1.0000 4815190 1576093667.90 151.4825 60.0033 32.0000 1.9829 1.9843 415.9633 416.3063 0.0517 -1.0000 -1.0000 4815252 1576093668.00 151.4825 60.0033 32.0000 1.9828 1.9842 416.0867 416.4296 0.0517 -1.0000 -1.0000 4815315 1576093668.10 151.4965 60.0033 32.0000 1.9825 1.9838 416.2487 416.5930 0.0519 -1.0000 -1.0000 4815393 1576093668.20 151.4965 60.0033 32.0000 1.9825 1.9838 416.1052 416.4491 0.0518 -1.0000 -1.0000 4815455 1576093668.30 151.4965 60.0033 32.0000 1.9831 1.9845 416.0680 416.4107 0.0518 -1.0000 -1.0000 4815518 1576093668.40 151.4965 60.0033 32.0000 1.9834 1.9847 416.0070 416.3513 0.0520 -1.0000 -1.0000 4815596 1576093668.50 151.4965 60.0033 32.0000 1.9835 1.9848 416.0432 416.3868 0.0518 -1.0000 -1.0000 4815768 1576093668.60 151.4894 60.0033 32.0000 1.9829 1.9843 416.1089 416.4529 0.0519 -1.0000 -1.0000 4815831 1576093668.70 151.4818 60.0033 32.0000 1.9824 1.9837 416.1524 416.4962 0.0518 -1.0000 -1.0000 4815893 1576093668.80 151.4818 60.0033 32.0000 1.9832 1.9846 416.1037 416.4484 0.0520 -1.0000 -1.0000 4815955 1576093668.90 151.4818 60.0033 32.0000 1.9832 1.9846 416.0293 416.3725 0.0518 -1.0000 -1.0000 4816033 1576093669.00 151.4818 60.0033 32.0000 1.9826 1.9840 415.9606 416.3042 0.0518 -1.0000 -1.0000 4816268 1576093669.10 151.4818 60.0033 32.0000 1.9835 1.9848 416.0377 416.3813 0.0518 -1.0000 -1.0000 4816330 1576093669.20 151.5645 60.0033 32.0000 1.9829 1.9843 416.1949 416.5394 0.0519 -1.0000 -1.0000 4816393 1576093669.30 151.5666 60.0033 32.0000 1.9826 1.9839 416.2204 416.5642 0.0518 -1.0000 -1.0000 4816455 1576093669.40 151.5666 60.0033 32.0000 1.9833 1.9847 416.1567 416.4998 0.0517 -1.0000 -1.0000 4816549 1576093669.50 151.5666 60.0033 32.0000 1.9835 1.9848 415.9662 416.3105 0.0519 -1.0000 -1.0000 4816612 1576093669.60 151.5666 60.0033 32.0000 1.9835 1.9849 416.0328 416.3761 0.0518 -1.0000 -1.0000 4816752 1576093669.70 151.5634 60.0034 32.0000 1.9831 1.9844 416.0760 416.4188 0.0517 -1.0000 -1.0000 4816815 1576093669.80 151.5595 60.0035 32.0000 1.9826 1.9840 416.0576 416.4003 0.0517 -1.0000 -1.0000 4816893 1576093669.90 151.5595 60.0035 32.0000 1.9821 1.9835 416.1295 416.4723 0.0517 -1.0000 -1.0000 4816955 1576093670.00 151.5595 60.0035 32.0000 1.9825 1.9838 416.1463 416.4893 0.0517 -1.0000 -1.0000 4817018 1576093670.10 151.5595 60.0035 32.0000 1.9815 1.9829 416.1797 416.5221 0.0517 -1.0000 -1.0000 4817283 1576093670.20 151.5595 60.0035 32.0000 1.9827 1.9840 416.1868 416.5311 0.0518 -1.0000 -1.0000 4817346 1576093670.30 151.5595 60.0035 32.0000 1.9828 1.9841 416.1008 416.4440 0.0518 -1.0000 -1.0000 4817424 1576093670.40 151.4643 60.0035 32.0000 1.9826 1.9839 416.0145 416.3578 0.0518 -1.0000 -1.0000 4817487 1576093670.50 151.4643 60.0035 32.0000 1.9830 1.9843 416.0706 416.4134 0.0517 -1.0000 -1.0000 4817549 1576093670.60 151.4643 60.0035 32.0000 1.9828 1.9842 416.1371 416.4800 0.0517 -1.0000 -1.0000 4817987 1576093670.70 151.4643 60.0035 32.0000 1.9822 1.9835 416.2155 416.5593 0.0518 -1.0000 -1.0000 4818049 1576093670.80 151.4643 60.0035 32.0000 1.9830 1.9843 416.0508 416.3926 0.0516 -1.0000 -1.0000 4818112 1576093670.90 151.4731 60.0035 32.0000 1.9831 1.9845 416.0318 416.3742 0.0517 -1.0000 -1.0000 4818190 1576093671.00 151.4848 60.0035 32.0000 1.9830 1.9843 416.0009 416.3439 0.0517 -1.0000 -1.0000 4818252 1576093671.10 151.4848 60.0035 32.0000 1.9825 1.9839 416.1426 416.4862 0.0518 -1.0000 -1.0000 4818487 1576093671.20 151.4848 60.0035 32.0000 1.9828 1.9842 416.1540 416.4968 0.0517 -1.0000 -1.0000 4818565 1576093671.30 151.4848 60.0035 32.0000 1.9830 1.9844 416.1503 416.4931 0.0517 -1.0000 -1.0000 4818627 1576093671.40 151.4848 60.0035 32.0000 1.9826 1.9840 416.1872 416.5307 0.0518 -1.0000 -1.0000 4818690 1576093671.50 151.5287 60.0035 32.0000 1.9834 1.9848 415.9483 416.2916 0.0517 -1.0000 -1.0000 4818768 1576093671.60 151.5287 60.0035 32.0000 1.9836 1.9849 415.9318 416.2745 0.0517 -1.0000 -1.0000 4818987 1576093671.70 151.5287 60.0035 32.0000 1.9839 1.9852 415.9123 416.2550 0.0517 -1.0000 -1.0000 4819049 1576093671.80 151.5287 60.0035 32.0000 1.9831 1.9845 416.1806 416.5239 0.0517 -1.0000 -1.0000 4819127 1576093671.90 151.5287 60.0035 32.0000 1.9831 1.9845 416.2198 416.5630 0.0517 -1.0000 -1.0000 4819190 1576093672.00 151.5746 60.0035 32.0000 1.9833 1.9847 416.1640 416.5075 0.0518 -1.0000 -1.0000 4819252 1576093672.10 151.5746 60.0035 32.0000 1.9833 1.9846 416.0710 416.4150 0.0518 -1.0000 -1.0000 4819502 1576093672.20 151.5746 60.0035 32.0000 1.9837 1.9851 415.9219 416.2647 0.0517 -1.0000 -1.0000 4819565 1576093672.30 151.5746 60.0035 32.0000 1.9830 1.9843 415.9683 416.3107 0.0517 -1.0000 -1.0000 4819643 1576093672.40 151.5746 60.0035 32.0000 1.9823 1.9836 416.0153 416.3578 0.0517 -1.0000 -1.0000 4819705 1576093672.50 151.5746 60.0035 32.0000 1.9831 1.9844 416.0974 416.4407 0.0518 -1.0000 -1.0000 4819768 1576093672.60 151.4659 60.0035 32.0000 1.9825 1.9839 416.1600 416.5032 0.0517 -1.0000 -1.0000 4820518 1576093672.70 151.4659 60.0035 32.0000 1.9827 1.9841 416.1222 416.4659 0.0518 -1.0000 -1.0000 4820580 1576093672.80 151.4659 60.0035 32.0000 1.9831 1.9845 415.9872 416.3291 0.0517 -1.0000 -1.0000 4820643 1576093672.90 151.4659 60.0035 32.0000 1.9828 1.9842 415.9461 416.2897 0.0518 -1.0000 -1.0000 4820705 1576093673.00 151.4659 60.0035 32.0000 1.9825 1.9839 415.9987 416.3418 0.0517 -1.0000 -1.0000 4820768 1576093673.10 151.4659 60.0035 32.0000 1.9822 1.9835 416.0172 416.3598 0.0517 -1.0000 -1.0000 4820830 1576093673.20 151.4322 60.0035 32.0000 1.9821 1.9834 416.0972 416.4398 0.0516 -1.0000 -1.0000 4820908 1576093673.30 151.4322 60.0035 32.0000 1.9821 1.9834 416.1862 416.5281 0.0515 -1.0000 -1.0000 4820971 1576093673.40 151.4322 60.0035 32.0000 1.9828 1.9842 416.0652 416.4084 0.0518 -1.0000 -1.0000 4821033 1576093673.50 151.4322 60.0035 32.0000 1.9828 1.9842 415.9752 416.3183 0.0517 -1.0000 -1.0000 4821112 1576093673.60 151.4322 60.0035 32.0000 1.9833 1.9846 415.9267 416.2690 0.0516 -1.0000 -1.0000 4821174 1576093673.70 151.4715 60.0035 32.0000 1.9825 1.9838 415.9401 416.2829 0.0518 -1.0000 -1.0000 4821252 1576093673.80 151.5037 60.0035 32.0000 1.9819 1.9833 416.2369 416.5810 0.0519 -1.0000 -1.0000 4821331 1576093673.90 151.5037 60.0035 32.0000 1.9831 1.9844 416.1648 416.5085 0.0518 -1.0000 -1.0000 4821393 1576093674.00 151.5037 60.0035 32.0000 1.9836 1.9850 416.1491 416.4917 0.0516 -1.0000 -1.0000 4821455 1576093674.10 151.5037 60.0035 32.0000 1.9833 1.9847 416.1011 416.4434 0.0517 -1.0000 -1.0000 4821518 1576093674.20 151.5037 60.0035 32.0000 1.9832 1.9845 416.0487 416.3910 0.0516 -1.0000 -1.0000 4821581 1576093674.30 151.4959 60.0033 32.0000 1.9826 1.9839 416.0151 416.3575 0.0516 -1.0000 -1.0000 4821658 1576093674.40 151.4959 60.0033 32.0000 1.9824 1.9837 416.2142 416.5577 0.0518 -1.0000 -1.0000 4821721 1576093674.50 151.4959 60.0033 32.0000 1.9816 1.9830 416.0713 416.4148 0.0518 -1.0000 -1.0000 4821783 1576093674.60 151.4959 60.0033 32.0000 1.9821 1.9834 416.1461 416.4895 0.0517 -1.0000 -1.0000 4821862 1576093674.70 151.4959 60.0033 32.0000 1.9826 1.9839 415.9965 416.3407 0.0519 -1.0000 -1.0000 4821987 1576093674.80 151.4959 60.0033 32.0000 1.9823 1.9836 415.9495 416.2929 0.0518 -1.0000 -1.0000 4822049 1576093674.90 151.4959 60.0033 32.0000 1.9829 1.9842 415.9499 416.2933 0.0518 -1.0000 -1.0000 4822112 1576093675.00 151.4959 60.0033 32.0000 1.9819 1.9832 416.0921 416.4356 0.0518 -1.0000 -1.0000 4822174 1576093675.10 151.4959 60.0033 32.0000 1.9814 1.9828 416.1548 416.4985 0.0518 -1.0000 -1.0000 4822237 1576093675.20 151.4959 60.0033 32.0000 1.9822 1.9835 416.0482 416.3915 0.0517 -1.0000 -1.0000 4822737 1576093675.30 151.4893 60.0033 32.0000 1.9828 1.9841 416.0287 416.3719 0.0518 -1.0000 -1.0000 4822799 1576093675.40 151.4368 60.0033 32.0000 1.9829 1.9843 415.9640 416.3066 0.0517 -1.0000 -1.0000 4822862 1576093675.50 151.4368 60.0033 32.0000 1.9821 1.9835 415.8823 416.2250 0.0517 -1.0000 -1.0000 4822924 1576093675.60 151.4368 60.0033 32.0000 1.9825 1.9839 415.9197 416.2629 0.0518 -1.0000 -1.0000 4822987 1576093675.70 151.4368 60.0033 32.0000 1.9824 1.9838 416.1162 416.4591 0.0517 -1.0000 -1.0000 4823049 1576093675.80 151.4368 60.0033 32.0000 1.9820 1.9833 416.1033 416.4463 0.0518 -1.0000 -1.0000 4823127 1576093675.90 151.4368 60.0033 32.0000 1.9828 1.9841 416.1130 416.4564 0.0517 -1.0000 -1.0000 4823190 1576093676.00 151.4224 60.0033 32.0000 1.9823 1.9836 416.1383 416.4822 0.0519 -1.0000 -1.0000 4823252 1576093676.10 151.4199 60.0033 32.0000 1.9828 1.9841 415.9548 416.2991 0.0519 -1.0000 -1.0000 4823331 1576093676.20 151.4199 60.0033 32.0000 1.9825 1.9839 416.0378 416.3816 0.0519 -1.0000 -1.0000 4823502 1576093676.30 151.4199 60.0033 32.0000 1.9823 1.9836 416.1120 416.4562 0.0519 -1.0000 -1.0000 4823581 1576093676.40 151.4199 60.0033 32.0000 1.9819 1.9832 416.0938 416.4373 0.0518 -1.0000 -1.0000 4823643 1576093676.50 151.4199 60.0033 32.0000 1.9829 1.9842 416.0660 416.4096 0.0517 -1.0000 -1.0000 4823705 1576093676.60 151.5457 60.0033 32.0000 1.9836 1.9849 416.0185 416.3610 0.0517 -1.0000 -1.0000 4823783 1576093676.70 151.5457 60.0033 32.0000 1.9829 1.9842 415.9350 416.2779 0.0517 -1.0000 -1.0000 4823846 1576093676.80 151.5457 60.0033 32.0000 1.9826 1.9839 415.9665 416.3086 0.0516 -1.0000 -1.0000 4824252 1576093676.90 151.5457 60.0033 32.0000 1.9821 1.9835 416.1117 416.4545 0.0517 -1.0000 -1.0000 4824330 1576093677.00 151.5457 60.0033 32.0000 1.9819 1.9832 416.1551 416.4989 0.0519 -1.0000 -1.0000 4824393 1576093677.10 151.5000 60.0033 32.0000 1.9815 1.9829 416.2217 416.5658 0.0518 -1.0000 -1.0000 4824455 1576093677.20 151.5000 60.0033 32.0000 1.9816 1.9829 416.0642 416.4070 0.0516 -1.0000 -1.0000 4824533 1576093677.30 151.5000 60.0033 32.0000 1.9831 1.9844 415.9622 416.3052 0.0518 -1.0000 -1.0000 4824768 1576093677.40 151.5000 60.0033 32.0000 1.9827 1.9841 415.9884 416.3308 0.0516 -1.0000 -1.0000 4824830 1576093677.50 151.5000 60.0033 32.0000 1.9819 1.9832 416.1114 416.4535 0.0516 -1.0000 -1.0000 4824893 1576093677.60 151.5000 60.0033 32.0000 1.9815 1.9829 416.1516 416.4946 0.0518 -1.0000 -1.0000 4824955 1576093677.70 151.3982 60.0033 32.0000 1.9815 1.9828 415.9988 416.3418 0.0517 -1.0000 -1.0000 4825033 1576093677.80 151.3982 60.0033 32.0000 1.9821 1.9834 415.9895 416.3328 0.0517 -1.0000 -1.0000 4825268 1576093677.90 151.3982 60.0033 32.0000 1.9825 1.9838 415.9610 416.3038 0.0517 -1.0000 -1.0000 4825331 1576093678.00 151.3982 60.0033 32.0000 1.9825 1.9838 415.9965 416.3396 0.0518 -1.0000 -1.0000 4825393 1576093678.10 151.3982 60.0033 32.0000 1.9820 1.9834 416.1626 416.5058 0.0518 -1.0000 -1.0000 4825471 1576093678.20 151.4058 60.0033 32.0000 1.9818 1.9832 416.0620 416.4060 0.0518 -1.0000 -1.0000 4825533 1576093678.30 151.4256 60.0033 32.0000 1.9823 1.9836 416.0756 416.4193 0.0519 -1.0000 -1.0000 4825721 1576093678.40 151.4256 60.0033 32.0000 1.9826 1.9840 416.0693 416.4131 0.0518 -1.0000 -1.0000 4825783 1576093678.50 151.4256 60.0033 32.0000 1.9827 1.9841 416.1040 416.4476 0.0518 -1.0000 -1.0000 4825846 1576093678.60 151.4256 60.0033 32.0000 1.9826 1.9839 416.0874 416.4303 0.0517 -1.0000 -1.0000 4825924 1576093678.70 151.4256 60.0033 32.0000 1.9828 1.9842 415.9665 416.3094 0.0518 -1.0000 -1.0000 4825971 1576093678.80 151.4659 60.0033 32.0000 1.9830 1.9844 416.0117 416.3555 0.0518 -1.0000 -1.0000 4826033 1576093678.90 151.4659 60.0033 32.0000 1.9819 1.9833 416.0688 416.4118 0.0517 -1.0000 -1.0000 4826112 1576093679.00 151.4659 60.0033 32.0000 1.9819 1.9833 416.1870 416.5309 0.0518 -1.0000 -1.0000 4826174 1576093679.10 151.4659 60.0033 32.0000 1.9816 1.9830 416.1624 416.5052 0.0517 -1.0000 -1.0000 4826237 1576093679.20 151.4659 60.0033 32.0000 1.9827 1.9841 416.0461 416.3898 0.0519 -1.0000 -1.0000 4826315 1576093679.30 151.4824 60.0033 32.0000 1.9828 1.9841 416.0213 416.3651 0.0518 -1.0000 -1.0000 4827018 1576093679.40 151.5548 60.0033 32.0000 1.9830 1.9843 415.9557 416.2986 0.0517 -1.0000 -1.0000 4827080 1576093679.50 151.5548 60.0033 32.0000 1.9833 1.9847 415.8491 416.1919 0.0518 -1.0000 -1.0000 4827158 1576093679.60 151.5548 60.0033 32.0000 1.9828 1.9841 416.1759 416.5197 0.0518 -1.0000 -1.0000 4827221 1576093679.70 151.5548 60.0033 32.0000 1.9821 1.9835 416.1302 416.4732 0.0516 -1.0000 -1.0000 4827283 1576093679.80 151.5548 60.0033 32.0000 1.9818 1.9832 416.1275 416.4701 0.0517 -1.0000 -1.0000 4827362 1576093679.90 151.5548 60.0033 32.0000 1.9823 1.9837 416.0388 416.3818 0.0517 -1.0000 -1.0000 4827424 1576093680.00 151.5478 60.0033 32.0000 1.9828 1.9841 415.9665 416.3090 0.0517 -1.0000 -1.0000 4827487 1576093680.10 151.5125 60.0033 32.0000 1.9823 1.9837 415.8802 416.2225 0.0516 -1.0000 -1.0000 4827643 1576093680.20 151.5125 60.0033 32.0000 1.9825 1.9839 415.9117 416.2546 0.0517 -1.0000 -1.0000 4827705 1576093680.30 151.5125 60.0033 32.0000 1.9818 1.9831 415.9986 416.3409 0.0517 -1.0000 -1.0000 4827783 1576093680.40 151.5125 60.0033 32.0000 1.9820 1.9833 416.1533 416.4960 0.0516 -1.0000 -1.0000 4827846 1576093680.50 151.5125 60.0033 32.0000 1.9824 1.9838 416.1274 416.4700 0.0517 -1.0000 -1.0000 4827908 1576093680.60 151.4268 60.0033 32.0000 1.9831 1.9844 416.0220 416.3651 0.0517 -1.0000 -1.0000 4827987 1576093680.70 151.4268 60.0033 32.0000 1.9833 1.9847 416.0687 416.4113 0.0516 -1.0000 -1.0000 4828049 1576093680.80 151.4268 60.0033 32.0000 1.9826 1.9839 416.0145 416.3575 0.0518 -1.0000 -1.0000 4828112 1576093680.90 151.4268 60.0033 32.0000 1.9822 1.9836 416.1065 416.4503 0.0518 -1.0000 -1.0000 4829002 1576093681.00 151.4268 60.0033 32.0000 1.9827 1.9841 416.1372 416.4791 0.0516 -1.0000 -1.0000 4829065 1576093681.10 151.4268 60.0033 32.0000 1.9829 1.9843 416.0585 416.4008 0.0517 -1.0000 -1.0000 4829127 1576093681.20 151.4268 60.0033 32.0000 1.9826 1.9839 415.8939 416.2372 0.0519 -1.0000 -1.0000 4829190 1576093681.30 151.4268 60.0033 32.0000 1.9830 1.9844 415.9193 416.2617 0.0517 -1.0000 -1.0000 4829252 1576093681.40 151.4268 60.0033 32.0000 1.9831 1.9845 416.0502 416.3937 0.0517 -1.0000 -1.0000 4829315 1576093681.50 151.4268 60.0033 32.0000 1.9820 1.9833 416.1367 416.4795 0.0518 -1.0000 -1.0000 4829393 1576093681.60 151.4268 60.0033 32.0000 1.9823 1.9837 416.1601 416.5028 0.0517 -1.0000 -1.0000 4829455 1576093681.70 151.5491 60.0033 32.0000 1.9822 1.9835 416.1523 416.4958 0.0517 -1.0000 -1.0000 4829518 1576093681.80 151.5491 60.0033 32.0000 1.9831 1.9845 416.0814 416.4240 0.0518 -1.0000 -1.0000 4829596 1576093681.90 151.5491 60.0033 32.0000 1.9827 1.9840 416.0564 416.3999 0.0518 -1.0000 -1.0000 4829658 1576093682.00 151.5491 60.0033 32.0000 1.9820 1.9834 416.0672 416.4100 0.0517 -1.0000 -1.0000 4829721 1576093682.10 151.5491 60.0033 32.0000 1.9818 1.9831 416.1604 416.5037 0.0516 -1.0000 -1.0000 4829783 1576093682.20 151.5491 60.0033 32.0000 1.9814 1.9828 416.1020 416.4449 0.0518 -1.0000 -1.0000 4829846 1576093682.30 151.4915 60.0033 32.0000 1.9822 1.9835 415.9877 416.3310 0.0517 -1.0000 -1.0000 4829924 1576093682.40 151.4915 60.0033 32.0000 1.9829 1.9842 415.9103 416.2528 0.0517 -1.0000 -1.0000 4829987 1576093682.50 151.4915 60.0033 32.0000 1.9827 1.9841 415.9122 416.2550 0.0517 -1.0000 -1.0000 4830049 1576093682.60 151.4915 60.0033 32.0000 1.9823 1.9837 416.0106 416.3538 0.0517 -1.0000 -1.0000 4830128 1576093682.70 151.4915 60.0033 32.0000 1.9816 1.9829 416.0809 416.4230 0.0516 -1.0000 -1.0000 4830190 1576093682.80 151.4915 60.0033 32.0000 1.9818 1.9831 416.1093 416.4521 0.0517 -1.0000 -1.0000 4830252 1576093682.90 151.4915 60.0033 32.0000 1.9819 1.9832 416.0725 416.4151 0.0516 -1.0000 -1.0000 4830330 1576093683.00 151.4867 60.0033 32.0000 1.9820 1.9834 416.0393 416.3819 0.0517 -1.0000 -1.0000 4830393 1576093683.10 151.4867 60.0033 32.0000 1.9829 1.9842 415.9698 416.3127 0.0517 -1.0000 -1.0000 4830455 1576093683.20 151.4867 60.0033 32.0000 1.9824 1.9837 416.0132 416.3561 0.0518 -1.0000 -1.0000 4830518 1576093683.30 151.4867 60.0033 32.0000 1.9818 1.9832 416.1663 416.5085 0.0516 -1.0000 -1.0000 4830580 1576093683.40 151.4867 60.0033 32.0000 1.9827 1.9841 416.1297 416.4727 0.0518 -1.0000 -1.0000 4830768 1576093683.50 151.4495 60.0033 32.0000 1.9828 1.9842 416.0531 416.3965 0.0518 -1.0000 -1.0000 4830830 1576093683.60 151.4293 60.0033 32.0000 1.9827 1.9840 415.8980 416.2408 0.0517 -1.0000 -1.0000 4830893 1576093683.70 151.4293 60.0033 32.0000 1.9828 1.9841 415.8841 416.2274 0.0517 -1.0000 -1.0000 4830955 1576093683.80 151.4293 60.0033 32.0000 1.9825 1.9839 415.9384 416.2806 0.0516 -1.0000 -1.0000 4831033 1576093683.90 151.4293 60.0033 32.0000 1.9818 1.9832 416.0979 416.4408 0.0517 -1.0000 -1.0000 4831268 1576093684.00 151.4293 60.0033 32.0000 1.9821 1.9835 416.1757 416.5183 0.0516 -1.0000 -1.0000 4831331 1576093684.10 151.4304 60.0033 32.0000 1.9814 1.9827 416.1744 416.5169 0.0517 -1.0000 -1.0000 4831393 1576093684.20 151.4897 60.0033 32.0000 1.9818 1.9831 416.0480 416.3915 0.0518 -1.0000 -1.0000 4831455 1576093684.30 151.4897 60.0033 32.0000 1.9821 1.9835 415.9894 416.3326 0.0517 -1.0000 -1.0000 4831534 1576093684.40 151.4897 60.0033 32.0000 1.9822 1.9836 416.0492 416.3918 0.0516 -1.0000 -1.0000 4831596 1576093684.50 151.4897 60.0033 32.0000 1.9820 1.9834 416.0261 416.3684 0.0518 -1.0000 -1.0000 4832502 1576093684.60 151.4897 60.0033 32.0000 1.9826 1.9840 416.0041 416.3469 0.0517 -1.0000 -1.0000 4832580 1576093684.70 151.5440 60.0025 32.0000 1.9827 1.9841 416.0401 416.3829 0.0517 -1.0000 -1.0000 4832643 1576093684.80 151.5448 60.0025 32.0000 1.9834 1.9848 416.0340 416.3769 0.0517 -1.0000 -1.0000 4832705 1576093684.90 151.5448 60.0025 32.0000 1.9831 1.9845 415.9471 416.2895 0.0516 -1.0000 -1.0000 4832783 1576093685.00 151.5448 60.0025 32.0000 1.9819 1.9832 416.0747 416.4176 0.0517 -1.0000 -1.0000 4832846 1576093685.10 151.5448 60.0025 32.0000 1.9816 1.9829 416.0969 416.4400 0.0517 -1.0000 -1.0000 4832908 1576093685.20 151.5448 60.0025 32.0000 1.9816 1.9830 416.0949 416.4377 0.0517 -1.0000 -1.0000 4832971 1576093685.30 151.4906 60.0025 32.0000 1.9818 1.9831 416.0919 416.4350 0.0517 -1.0000 -1.0000 4833033 1576093685.40 151.4906 60.0025 32.0000 1.9816 1.9830 415.9858 416.3289 0.0517 -1.0000 -1.0000 4833096 1576093685.50 151.4906 60.0025 32.0000 1.9828 1.9841 416.0325 416.3748 0.0516 -1.0000 -1.0000 4833190 1576093685.60 151.4906 60.0025 32.0000 1.9821 1.9834 416.1488 416.4914 0.0517 -1.0000 -1.0000 4833253 1576093685.70 151.4906 60.0025 32.0000 1.9817 1.9830 416.1718 416.5144 0.0516 -1.0000 -1.0000 4833315 1576093685.80 151.4877 60.0025 32.0000 1.9815 1.9828 416.1525 416.4948 0.0516 -1.0000 -1.0000 4833378 1576093685.90 151.4597 60.0025 32.0000 1.9825 1.9839 416.0652 416.4080 0.0517 -1.0000 -1.0000 4833440 1576093686.00 151.4597 60.0025 32.0000 1.9822 1.9835 415.9573 416.2992 0.0516 -1.0000 -1.0000 4833721 1576093686.10 151.4597 60.0025 32.0000 1.9830 1.9843 415.9338 416.2771 0.0517 -1.0000 -1.0000 4833799 1576093686.20 151.4597 60.0025 32.0000 1.9822 1.9836 416.0438 416.3863 0.0517 -1.0000 -1.0000 4833862 1576093686.30 151.4597 60.0025 32.0000 1.9826 1.9839 416.1886 416.5314 0.0517 -1.0000 -1.0000 4833924 1576093686.40 151.4597 60.0025 32.0000 1.9821 1.9835 416.1564 416.5002 0.0518 -1.0000 -1.0000 4834002 1576093686.50 151.4597 60.0025 32.0000 1.9819 1.9832 416.0493 416.3923 0.0518 -1.0000 -1.0000 4834237 1576093686.60 151.4597 60.0025 32.0000 1.9833 1.9846 415.9106 416.2533 0.0516 -1.0000 -1.0000 4834299 1576093686.70 151.4597 60.0025 32.0000 1.9831 1.9844 415.9735 416.3160 0.0517 -1.0000 -1.0000 4834362 1576093686.80 151.4597 60.0025 32.0000 1.9829 1.9842 416.0968 416.4408 0.0518 -1.0000 -1.0000 4834424 1576093686.90 151.4597 60.0025 32.0000 1.9821 1.9835 416.1843 416.5274 0.0517 -1.0000 -1.0000 4834502 1576093687.00 151.5263 60.0025 32.0000 1.9819 1.9833 416.1177 416.4613 0.0518 -1.0000 -1.0000 4834565 1576093687.10 151.5263 60.0025 32.0000 1.9824 1.9837 416.1455 416.4884 0.0517 -1.0000 -1.0000 4834627 1576093687.20 151.5263 60.0025 32.0000 1.9824 1.9838 416.0526 416.3960 0.0518 -1.0000 -1.0000 4834705 1576093687.30 151.5263 60.0025 32.0000 1.9825 1.9839 416.0011 416.3434 0.0516 -1.0000 -1.0000 4834768 1576093687.40 151.5263 60.0025 32.0000 1.9834 1.9847 416.0229 416.3672 0.0518 -1.0000 -1.0000 4834830 1576093687.50 151.5263 60.0025 32.0000 1.9829 1.9843 415.9976 416.3409 0.0518 -1.0000 -1.0000 4835018 1576093687.60 151.5263 60.0025 32.0000 1.9831 1.9844 416.0095 416.3517 0.0516 -1.0000 -1.0000 4835080 1576093687.70 151.5042 60.0025 32.0000 1.9823 1.9837 416.2045 416.5483 0.0517 -1.0000 -1.0000 4835143 1576093687.80 151.5040 60.0025 32.0000 1.9817 1.9830 416.1287 416.4712 0.0517 -1.0000 -1.0000 4835221 1576093687.90 151.5040 60.0025 32.0000 1.9832 1.9846 416.0131 416.3554 0.0516 -1.0000 -1.0000 4835283 1576093688.00 151.5040 60.0025 32.0000 1.9824 1.9837 415.8772 416.2207 0.0519 -1.0000 -1.0000 4835346 1576093688.10 151.5040 60.0025 32.0000 1.9822 1.9835 416.0067 416.3506 0.0518 -1.0000 -1.0000 4835424 1576093688.20 151.4811 60.0025 32.0000 1.9824 1.9838 416.1321 416.4759 0.0519 -1.0000 -1.0000 4835487 1576093688.30 151.4716 60.0025 32.0000 1.9823 1.9836 416.1171 416.4604 0.0518 -1.0000 -1.0000 4835549 1576093688.40 151.4716 60.0025 32.0000 1.9824 1.9837 416.1557 416.5005 0.0519 -1.0000 -1.0000 4835612 1576093688.50 151.4716 60.0025 32.0000 1.9826 1.9839 416.0838 416.4266 0.0518 -1.0000 -1.0000 4835690 1576093688.60 151.4716 60.0025 32.0000 1.9834 1.9847 416.0070 416.3511 0.0519 -1.0000 -1.0000 4836268 1576093688.70 151.4720 60.0025 32.0000 1.9834 1.9848 416.1004 416.4450 0.0519 -1.0000 -1.0000 4836346 1576093688.80 151.5742 60.0025 32.0000 1.9826 1.9839 416.1200 416.4636 0.0519 -1.0000 -1.0000 4836408 1576093688.90 151.5742 60.0025 32.0000 1.9820 1.9833 416.2025 416.5469 0.0519 -1.0000 -1.0000 4836471 1576093689.00 151.5742 60.0025 32.0000 1.9824 1.9838 416.2404 416.5834 0.0517 -1.0000 -1.0000 4836533 1576093689.10 151.5742 60.0025 32.0000 1.9837 1.9850 416.1241 416.4679 0.0518 -1.0000 -1.0000 4836596 1576093689.20 151.5742 60.0025 32.0000 1.9845 1.9858 416.0699 416.4129 0.0517 -1.0000 -1.0000 4836674 1576093689.30 151.5731 60.0025 32.0000 1.9830 1.9843 416.0740 416.4172 0.0518 -1.0000 -1.0000 4836737 1576093689.40 151.5731 60.0025 32.0000 1.9824 1.9838 416.2323 416.5755 0.0518 -1.0000 -1.0000 4836799 1576093689.50 151.5731 60.0025 32.0000 1.9830 1.9844 416.1766 416.5210 0.0519 -1.0000 -1.0000 4836862 1576093689.60 151.5731 60.0025 32.0000 1.9839 1.9853 416.1884 416.5319 0.0518 -1.0000 -1.0000 4837002 1576093689.70 151.5731 60.0025 32.0000 1.9830 1.9844 416.0149 416.3584 0.0518 -1.0000 -1.0000 4837065 1576093689.80 151.5643 60.0025 32.0000 1.9839 1.9852 415.9941 416.3368 0.0517 -1.0000 -1.0000 4837127 1576093689.90 151.5163 60.0024 32.0000 1.9831 1.9844 416.0791 416.4232 0.0519 -1.0000 -1.0000 4837190 1576093690.00 151.5163 60.0024 32.0000 1.9827 1.9841 416.1291 416.4736 0.0519 -1.0000 -1.0000 4837252 1576093690.10 151.5212 60.0024 32.0000 1.9831 1.9844 416.1078 416.4516 0.0518 -1.0000 -1.0000 4837502 1576093690.20 151.5067 60.0024 32.0000 1.9834 1.9847 416.0805 416.4241 0.0518 -1.0000 -1.0000 4837565 1576093690.30 151.5067 60.0024 32.0000 1.9827 1.9840 416.0226 416.3662 0.0520 -1.0000 -1.0000 4837643 1576093690.40 151.5067 60.0024 32.0000 1.9821 1.9835 416.0629 416.4058 0.0517 -1.0000 -1.0000 4837705 1576093690.50 151.5067 60.0024 32.0000 1.9816 1.9829 416.1756 416.5198 0.0519 -1.0000 -1.0000 4837768 1576093690.60 151.5067 60.0024 32.0000 1.9819 1.9833 416.2529 416.5974 0.0520 -1.0000 -1.0000 4838315 1576093690.70 151.5067 60.0024 32.0000 1.9828 1.9842 416.2002 416.5444 0.0519 -1.0000 -1.0000 4838377 1576093690.80 151.5067 60.0024 32.0000 1.9834 1.9848 416.1487 416.4913 0.0517 -1.0000 -1.0000 4838440 1576093690.90 151.5067 60.0024 32.0000 1.9842 1.9855 416.0682 416.4122 0.0518 -1.0000 -1.0000 4838518 1576093691.00 151.5067 60.0024 32.0000 1.9833 1.9847 416.0089 416.3520 0.0517 -1.0000 -1.0000 4838580 1576093691.10 151.4653 60.0024 32.0000 1.9833 1.9846 416.0169 416.3616 0.0519 -1.0000 -1.0000 4838768 1576093691.20 151.4653 60.0024 32.0000 1.9820 1.9834 416.1970 416.5406 0.0519 -1.0000 -1.0000 4838830 1576093691.30 151.4653 60.0024 32.0000 1.9822 1.9835 416.2520 416.5966 0.0519 -1.0000 -1.0000 4838893 1576093691.40 151.4653 60.0024 32.0000 1.9823 1.9836 416.1833 416.5262 0.0517 -1.0000 -1.0000 4838955 1576093691.50 151.4653 60.0024 32.0000 1.9831 1.9844 416.0578 416.4001 0.0517 -1.0000 -1.0000 4839033 1576093691.60 151.4653 60.0024 32.0000 1.9834 1.9848 415.9894 416.3316 0.0516 -1.0000 -1.0000 4839096 1576093691.70 151.5278 60.0024 32.0000 1.9834 1.9848 415.9496 416.2935 0.0520 -1.0000 -1.0000 4839268 1576093691.80 151.5278 60.0024 32.0000 1.9826 1.9840 415.9705 416.3144 0.0518 -1.0000 -1.0000 4839346 1576093691.90 151.5278 60.0024 32.0000 1.9820 1.9833 416.0753 416.4188 0.0518 -1.0000 -1.0000 4839408 1576093692.00 151.5278 60.0024 32.0000 1.9820 1.9833 416.1478 416.4911 0.0517 -1.0000 -1.0000 4839471 1576093692.10 151.5278 60.0024 32.0000 1.9818 1.9831 416.0679 416.4124 0.0519 -1.0000 -1.0000 4839549 1576093692.20 151.5184 60.0024 32.0000 1.9815 1.9829 416.1676 416.5116 0.0518 -1.0000 -1.0000 4839612 1576093692.30 151.5184 60.0024 32.0000 1.9819 1.9832 416.0094 416.3525 0.0517 -1.0000 -1.0000 4839674 1576093692.40 151.5184 60.0024 32.0000 1.9819 1.9833 415.9981 416.3405 0.0517 -1.0000 -1.0000 4839752 1576093692.50 151.5184 60.0024 32.0000 1.9822 1.9836 416.0913 416.4352 0.0518 -1.0000 -1.0000 4839815 1576093692.60 151.5184 60.0024 32.0000 1.9824 1.9837 416.2169 416.5608 0.0519 -1.0000 -1.0000 4839878 1576093692.70 151.5179 60.0024 32.0000 1.9826 1.9840 416.1384 416.4820 0.0518 -1.0000 -1.0000 4840018 1576093692.80 151.4608 60.0024 32.0000 1.9831 1.9845 416.0012 416.3448 0.0518 -1.0000 -1.0000 4840081 1576093692.90 151.4608 60.0024 32.0000 1.9823 1.9836 416.0016 416.3449 0.0518 -1.0000 -1.0000 4840143 1576093693.00 151.4608 60.0024 32.0000 1.9830 1.9844 416.0127 416.3569 0.0520 -1.0000 -1.0000 4840205 1576093693.10 151.4608 60.0024 32.0000 1.9831 1.9845 416.0821 416.4257 0.0518 -1.0000 -1.0000 4840268 1576093693.20 151.4608 60.0024 32.0000 1.9823 1.9836 416.1219 416.4656 0.0518 -1.0000 -1.0000 4840502 1576093693.30 151.4803 60.0024 32.0000 1.9825 1.9838 416.0962 416.4387 0.0516 -1.0000 -1.0000 4840565 1576093693.40 151.5727 60.0024 32.0000 1.9826 1.9840 416.1276 416.4700 0.0516 -1.0000 -1.0000 4840643 1576093693.50 151.5727 60.0024 32.0000 1.9833 1.9846 416.0436 416.3861 0.0517 -1.0000 -1.0000 4840705 1576093693.60 151.5727 60.0024 32.0000 1.9830 1.9843 416.0049 416.3486 0.0519 -1.0000 -1.0000 4840768 1576093693.70 151.5727 60.0024 32.0000 1.9830 1.9843 416.0175 416.3605 0.0517 -1.0000 -1.0000 4841002 1576093693.80 151.5727 60.0024 32.0000 1.9825 1.9838 416.0646 416.4079 0.0518 -1.0000 -1.0000 4841065 1576093693.90 151.5964 60.0024 32.0000 1.9821 1.9834 416.1565 416.5004 0.0519 -1.0000 -1.0000 4841127 1576093694.00 151.5964 60.0024 32.0000 1.9826 1.9839 416.1853 416.5291 0.0518 -1.0000 -1.0000 4841190 1576093694.10 151.5964 60.0024 32.0000 1.9825 1.9839 416.1741 416.5169 0.0518 -1.0000 -1.0000 4841268 1576093694.20 151.5964 60.0024 32.0000 1.9834 1.9848 416.0709 416.4148 0.0519 -1.0000 -1.0000 4841331 1576093694.30 151.5964 60.0024 32.0000 1.9828 1.9842 415.9453 416.2898 0.0520 -1.0000 -1.0000 4841408 1576093694.40 151.5754 60.0024 32.0000 1.9830 1.9843 415.8991 416.2424 0.0518 -1.0000 -1.0000 4841471 1576093694.50 151.5360 60.0024 32.0000 1.9827 1.9840 415.9583 416.3012 0.0517 -1.0000 -1.0000 4841533 1576093694.60 151.5360 60.0024 32.0000 1.9825 1.9838 416.1441 416.4875 0.0518 -1.0000 -1.0000 4841612 1576093694.70 151.5360 60.0024 32.0000 1.9816 1.9829 416.0864 416.4295 0.0518 -1.0000 -1.0000 4841987 1576093694.80 151.5360 60.0024 32.0000 1.9822 1.9836 416.1340 416.4776 0.0518 -1.0000 -1.0000 4842049 1576093694.90 151.5360 60.0024 32.0000 1.9829 1.9842 416.1049 416.4480 0.0517 -1.0000 -1.0000 4842112 1576093695.00 151.5360 60.0024 32.0000 1.9834 1.9847 416.0161 416.3592 0.0518 -1.0000 -1.0000 4842174 1576093695.10 151.5360 60.0024 32.0000 1.9824 1.9838 416.0384 416.3819 0.0518 -1.0000 -1.0000 4842237 1576093695.20 151.5360 60.0024 32.0000 1.9830 1.9843 416.0459 416.3897 0.0519 -1.0000 -1.0000 4842533 1576093695.30 151.5360 60.0024 32.0000 1.9822 1.9835 416.1089 416.4513 0.0516 -1.0000 -1.0000 4842596 1576093695.40 151.4321 60.0038 32.0000 1.9824 1.9837 416.1803 416.5237 0.0518 -1.0000 -1.0000 4842658 1576093695.50 151.4321 60.0038 32.0000 1.9820 1.9833 416.2235 416.5672 0.0518 -1.0000 -1.0000 4842737 1576093695.60 151.4321 60.0038 32.0000 1.9822 1.9836 416.1177 416.4595 0.0515 -1.0000 -1.0000 4842783 1576093695.70 151.4321 60.0038 32.0000 1.9830 1.9843 416.0712 416.4143 0.0518 -1.0000 -1.0000 4843283 1576093695.80 151.4321 60.0038 32.0000 1.9832 1.9846 416.1032 416.4472 0.0517 -1.0000 -1.0000 4843362 1576093695.90 151.4321 60.0038 32.0000 1.9826 1.9840 416.0943 416.4371 0.0517 -1.0000 -1.0000 4843424 1576093696.00 151.4072 60.0038 32.0000 1.9822 1.9836 416.2161 416.5596 0.0518 -1.0000 -1.0000 4843487 1576093696.10 151.5114 60.0038 32.0000 1.9813 1.9827 416.1978 416.5411 0.0518 -1.0000 -1.0000 4843565 1576093696.20 151.5315 60.0038 32.0000 1.9837 1.9850 416.0871 416.4307 0.0519 -1.0000 -1.0000 4843628 1576093696.30 151.5449 60.0038 32.0000 1.9825 1.9839 416.0329 416.3758 0.0517 -1.0000 -1.0000 4843705 1576093696.40 151.5449 60.0038 32.0000 1.9827 1.9840 415.9459 416.2897 0.0519 -1.0000 -1.0000 4843768 1576093696.50 151.5449 60.0038 32.0000 1.9824 1.9838 416.0088 416.3521 0.0517 -1.0000 -1.0000 4843831 1576093696.60 151.5449 60.0038 32.0000 1.9823 1.9836 416.0465 416.3894 0.0517 -1.0000 -1.0000 4843893 1576093696.70 151.5449 60.0038 32.0000 1.9830 1.9843 416.1901 416.5327 0.0517 -1.0000 -1.0000 4843956 1576093696.80 151.5181 60.0038 32.0000 1.9824 1.9838 416.2838 416.6273 0.0517 -1.0000 -1.0000 4844033 1576093696.90 151.5181 60.0038 32.0000 1.9834 1.9848 416.0647 416.4078 0.0517 -1.0000 -1.0000 4844096 1576093697.00 151.5181 60.0038 32.0000 1.9833 1.9847 415.9983 416.3414 0.0518 -1.0000 -1.0000 4844159 1576093697.10 151.5181 60.0038 32.0000 1.9832 1.9846 415.9598 416.3040 0.0518 -1.0000 -1.0000 4844221 1576093697.20 151.5181 60.0038 32.0000 1.9830 1.9844 416.0467 416.3900 0.0519 -1.0000 -1.0000 4844299 1576093697.30 151.5181 60.0038 32.0000 1.9825 1.9839 416.1698 416.5134 0.0518 -1.0000 -1.0000 4844487 1576093697.40 151.4269 60.0038 32.0000 1.9822 1.9835 416.1748 416.5185 0.0518 -1.0000 -1.0000 4844549 1576093697.50 151.4267 60.0038 32.0000 1.9822 1.9836 416.1849 416.5284 0.0518 -1.0000 -1.0000 4844612 1576093697.60 151.4267 60.0038 32.0000 1.9822 1.9836 416.1849 416.5284 0.0518 -1.0000 -1.0000 4844674 1576093697.70 151.4267 60.0038 32.0000 1.9822 1.9836 416.0853 416.4291 0.0518 -1.0000 -1.0000 4844737 1576093697.80 151.4267 60.0038 32.0000 1.9829 1.9843 416.0759 416.4193 0.0517 -1.0000 -1.0000 4844815 1576093697.90 151.5543 60.0038 32.0000 1.9836 1.9849 416.0974 416.4401 0.0517 -1.0000 -1.0000 4845205 1576093698.00 151.5543 60.0038 32.0000 1.9834 1.9848 416.0766 416.4202 0.0518 -1.0000 -1.0000 4845378 1576093698.10 151.5543 60.0038 32.0000 1.9834 1.9847 416.2037 416.5470 0.0517 -1.0000 -1.0000 4845440 1576093698.20 151.5543 60.0038 32.0000 1.9822 1.9836 416.2606 416.6040 0.0518 -1.0000 -1.0000 4845502 1576093698.30 151.5543 60.0038 32.0000 1.9823 1.9837 416.2163 416.5596 0.0517 -1.0000 -1.0000 4845581 1576093698.40 151.5448 60.0038 32.0000 1.9832 1.9845 416.1254 416.4688 0.0518 -1.0000 -1.0000 4846268 1576093698.50 151.5426 60.0038 32.0000 1.9835 1.9848 416.0467 416.3907 0.0519 -1.0000 -1.0000 4846330 1576093698.60 151.5426 60.0038 32.0000 1.9828 1.9841 416.0934 416.4372 0.0518 -1.0000 -1.0000 4846408 1576093698.70 151.5426 60.0038 32.0000 1.9829 1.9843 416.0374 416.3807 0.0518 -1.0000 -1.0000 4846471 1576093698.80 151.5426 60.0038 32.0000 1.9827 1.9841 416.1793 416.5238 0.0520 -1.0000 -1.0000 4846534 1576093698.90 151.5354 60.0038 32.0000 1.9823 1.9836 416.1957 416.5390 0.0517 -1.0000 -1.0000 4846612 1576093699.00 151.5220 60.0038 32.0000 1.9818 1.9832 416.1564 416.4995 0.0518 -1.0000 -1.0000 4846674 1576093699.10 151.5220 60.0038 32.0000 1.9831 1.9845 416.1926 416.5355 0.0516 -1.0000 -1.0000 4846737 1576093699.20 151.5220 60.0038 32.0000 1.9830 1.9844 416.1569 416.5009 0.0519 -1.0000 -1.0000 4846799 1576093699.30 151.5220 60.0038 32.0000 1.9825 1.9839 416.0671 416.4110 0.0518 -1.0000 -1.0000 4846877 1576093699.40 151.5220 60.0038 32.0000 1.9826 1.9840 416.1057 416.4491 0.0518 -1.0000 -1.0000 4846940 1576093699.50 151.4723 60.0038 32.0000 1.9826 1.9839 416.1353 416.4791 0.0519 -1.0000 -1.0000 4847002 1576093699.60 151.4723 60.0038 32.0000 1.9831 1.9844 416.0615 416.4050 0.0518 -1.0000 -1.0000 4847065 1576093699.70 151.4723 60.0038 32.0000 1.9835 1.9848 415.9618 416.3053 0.0518 -1.0000 -1.0000 4847127 1576093699.80 151.4723 60.0038 32.0000 1.9840 1.9853 415.9911 416.3348 0.0519 -1.0000 -1.0000 4847205 1576093699.90 151.4723 60.0038 32.0000 1.9826 1.9840 416.0372 416.3816 0.0519 -1.0000 -1.0000 4847268 1576093700.00 151.5428 60.0035 32.0000 1.9823 1.9837 416.1230 416.4670 0.0519 -1.0000 -1.0000 4847330 1576093700.10 151.5562 60.0035 32.0000 1.9830 1.9843 416.2056 416.5502 0.0519 -1.0000 -1.0000 4847408 1576093700.20 151.5562 60.0035 32.0000 1.9823 1.9837 416.1081 416.4522 0.0519 -1.0000 -1.0000 4847471 1576093700.30 151.5562 60.0035 32.0000 1.9834 1.9848 416.1203 416.4637 0.0518 -1.0000 -1.0000 4847534 1576093700.40 151.5562 60.0035 32.0000 1.9826 1.9840 416.0504 416.3937 0.0518 -1.0000 -1.0000 4847596 1576093700.50 151.5562 60.0035 32.0000 1.9823 1.9837 416.2066 416.5508 0.0519 -1.0000 -1.0000 4847659 1576093700.60 151.5568 60.0035 32.0000 1.9819 1.9832 416.2048 416.5481 0.0517 -1.0000 -1.0000 4847737 1576093700.70 151.5622 60.0035 32.0000 1.9822 1.9835 416.1228 416.4674 0.0519 -1.0000 -1.0000 4847799 1576093700.80 151.5622 60.0035 32.0000 1.9830 1.9843 415.9860 416.3293 0.0518 -1.0000 -1.0000 4847862 1576093700.90 151.5622 60.0035 32.0000 1.9829 1.9842 415.9486 416.2915 0.0517 -1.0000 -1.0000 4847940 1576093701.00 151.5622 60.0035 32.0000 1.9826 1.9839 416.0308 416.3744 0.0518 -1.0000 -1.0000 4848034 1576093701.10 151.5622 60.0035 32.0000 1.9828 1.9842 416.0522 416.3952 0.0518 -1.0000 -1.0000 4848096 1576093701.20 151.5081 60.0035 32.0000 1.9818 1.9832 416.1194 416.4636 0.0519 -1.0000 -1.0000 4848174 1576093701.30 151.5081 60.0035 32.0000 1.9817 1.9830 416.1770 416.5207 0.0518 -1.0000 -1.0000 4848237 1576093701.40 151.5081 60.0035 32.0000 1.9821 1.9834 416.1067 416.4499 0.0518 -1.0000 -1.0000 4848299 1576093701.50 151.5081 60.0035 32.0000 1.9821 1.9835 415.9746 416.3178 0.0517 -1.0000 -1.0000 4849252 1576093701.60 151.5081 60.0035 32.0000 1.9826 1.9840 415.9512 416.2933 0.0516 -1.0000 -1.0000 4849315 1576093701.70 151.4740 60.0035 32.0000 1.9828 1.9841 416.0138 416.3578 0.0519 -1.0000 -1.0000 4849378 1576093701.80 151.4509 60.0035 32.0000 1.9816 1.9830 416.1272 416.4711 0.0518 -1.0000 -1.0000 4849455 1576093701.90 151.4509 60.0035 32.0000 1.9822 1.9835 416.2075 416.5521 0.0520 -1.0000 -1.0000 4849518 1576093702.00 151.4509 60.0035 32.0000 1.9820 1.9833 416.1332 416.4773 0.0518 -1.0000 -1.0000 4849581 1576093702.10 151.4509 60.0035 32.0000 1.9821 1.9835 416.1021 416.4460 0.0519 -1.0000 -1.0000 4849659 1576093702.20 151.4509 60.0035 32.0000 1.9824 1.9837 415.9741 416.3168 0.0516 -1.0000 -1.0000 4849721 1576093702.30 151.4506 60.0035 32.0000 1.9826 1.9839 416.0482 416.3899 0.0516 -1.0000 -1.0000 4849784 1576093702.40 151.4506 60.0035 32.0000 1.9824 1.9838 416.1087 416.4515 0.0518 -1.0000 -1.0000 4849846 1576093702.50 151.4506 60.0035 32.0000 1.9823 1.9837 416.1942 416.5379 0.0518 -1.0000 -1.0000 4849908 1576093702.60 151.4506 60.0035 32.0000 1.9824 1.9838 416.1866 416.5294 0.0517 -1.0000 -1.0000 4849987 1576093702.70 151.4506 60.0035 32.0000 1.9822 1.9836 416.0815 416.4241 0.0517 -1.0000 -1.0000 4850049 1576093702.80 151.5167 60.0035 32.0000 1.9833 1.9847 416.0413 416.3851 0.0519 -1.0000 -1.0000 4850112 1576093702.90 151.5188 60.0035 32.0000 1.9832 1.9845 416.0850 416.4286 0.0518 -1.0000 -1.0000 4850190 1576093703.00 151.5188 60.0035 32.0000 1.9831 1.9844 416.1247 416.4682 0.0518 -1.0000 -1.0000 4850768 1576093703.10 151.5188 60.0035 32.0000 1.9822 1.9835 416.1760 416.5200 0.0518 -1.0000 -1.0000 4850830 1576093703.20 151.5188 60.0035 32.0000 1.9819 1.9833 416.2892 416.6324 0.0517 -1.0000 -1.0000 4850908 1576093703.30 151.5209 60.0035 32.0000 1.9818 1.9831 416.0999 416.4428 0.0518 -1.0000 -1.0000 4850971 1576093703.40 151.5288 60.0035 32.0000 1.9830 1.9844 416.0708 416.4143 0.0518 -1.0000 -1.0000 4851034 1576093703.50 151.5288 60.0035 32.0000 1.9831 1.9845 415.9937 416.3378 0.0520 -1.0000 -1.0000 4851096 1576093703.60 151.5288 60.0035 32.0000 1.9836 1.9850 415.9887 416.3311 0.0517 -1.0000 -1.0000 4851159 1576093703.70 151.5288 60.0035 32.0000 1.9825 1.9838 416.0121 416.3549 0.0517 -1.0000 -1.0000 4851221 1576093703.80 151.5288 60.0035 32.0000 1.9823 1.9836 416.1002 416.4438 0.0519 -1.0000 -1.0000 4851299 1576093703.90 151.5288 60.0035 32.0000 1.9823 1.9836 416.0224 416.3661 0.0518 -1.0000 -1.0000 4851362 1576093704.00 151.4667 60.0035 32.0000 1.9827 1.9841 416.0208 416.3635 0.0517 -1.0000 -1.0000 4851424 1576093704.10 151.4667 60.0035 32.0000 1.9831 1.9845 415.9835 416.3263 0.0517 -1.0000 -1.0000 4851502 1576093704.20 151.4667 60.0035 32.0000 1.9828 1.9841 416.0599 416.4036 0.0518 -1.0000 -1.0000 4851565 1576093704.30 151.4667 60.0035 32.0000 1.9817 1.9831 416.1784 416.5220 0.0518 -1.0000 -1.0000 4851643 1576093704.40 151.4667 60.0035 32.0000 1.9823 1.9837 416.1815 416.5254 0.0518 -1.0000 -1.0000 4851705 1576093704.50 151.4667 60.0035 32.0000 1.9823 1.9836 416.1130 416.4573 0.0520 -1.0000 -1.0000 4851768 1576093704.60 151.4618 60.0037 32.0000 1.9831 1.9845 416.0325 416.3763 0.0518 -1.0000 -1.0000 4851846 1576093704.70 151.4618 60.0037 32.0000 1.9832 1.9846 415.9798 416.3234 0.0518 -1.0000 -1.0000 4851908 1576093704.80 151.4618 60.0037 32.0000 1.9830 1.9843 415.9532 416.2963 0.0518 -1.0000 -1.0000 4851971 1576093704.90 151.4618 60.0037 32.0000 1.9834 1.9847 416.0659 416.4108 0.0520 -1.0000 -1.0000 4852034 1576093705.00 151.4618 60.0037 32.0000 1.9827 1.9841 416.1944 416.5380 0.0518 -1.0000 -1.0000 4852096 1576093705.10 151.4618 60.0037 32.0000 1.9818 1.9832 416.2391 416.5829 0.0518 -1.0000 -1.0000 4852768 1576093705.20 151.4849 60.0037 32.0000 1.9829 1.9843 416.1778 416.5210 0.0517 -1.0000 -1.0000 4852846 1576093705.30 151.4849 60.0037 32.0000 1.9830 1.9843 416.0254 416.3682 0.0517 -1.0000 -1.0000 4852908 1576093705.40 151.4849 60.0037 32.0000 1.9830 1.9843 415.9306 416.2736 0.0518 -1.0000 -1.0000 4852971 1576093705.50 151.4849 60.0037 32.0000 1.9830 1.9843 416.0207 416.3635 0.0517 -1.0000 -1.0000 4853034 1576093705.60 151.4849 60.0037 32.0000 1.9819 1.9833 416.1128 416.4571 0.0519 -1.0000 -1.0000 4853096 1576093705.70 151.4863 60.0037 32.0000 1.9830 1.9843 416.1446 416.4878 0.0517 -1.0000 -1.0000 4853174 1576093705.80 151.5064 60.0037 32.0000 1.9826 1.9839 416.1341 416.4778 0.0519 -1.0000 -1.0000 4853237 1576093705.90 151.5064 60.0037 32.0000 1.9829 1.9842 416.1758 416.5200 0.0519 -1.0000 -1.0000 4853299 1576093706.00 151.5064 60.0037 32.0000 1.9823 1.9837 415.9731 416.3165 0.0517 -1.0000 -1.0000 4853362 1576093706.10 151.5064 60.0037 32.0000 1.9823 1.9836 416.0785 416.4220 0.0519 -1.0000 -1.0000 4853549 1576093706.20 151.5064 60.0037 32.0000 1.9824 1.9837 416.1170 416.4606 0.0518 -1.0000 -1.0000 4853612 1576093706.30 151.5250 60.0037 32.0000 1.9827 1.9840 416.2134 416.5570 0.0518 -1.0000 -1.0000 4853690 1576093706.40 151.5553 60.0037 32.0000 1.9817 1.9830 416.2295 416.5730 0.0519 -1.0000 -1.0000 4853752 1576093706.50 151.5553 60.0037 32.0000 1.9829 1.9842 416.1593 416.5020 0.0517 -1.0000 -1.0000 4853815 1576093706.60 151.5553 60.0037 32.0000 1.9830 1.9843 416.1187 416.4617 0.0517 -1.0000 -1.0000 4853893 1576093706.70 151.5553 60.0037 32.0000 1.9828 1.9842 415.9945 416.3377 0.0518 -1.0000 -1.0000 4853955 1576093706.80 151.5553 60.0037 32.0000 1.9826 1.9840 415.9677 416.3111 0.0518 -1.0000 -1.0000 4854018 1576093706.90 151.4934 60.0037 32.0000 1.9823 1.9837 416.0845 416.4281 0.0518 -1.0000 -1.0000 4854081 1576093707.00 151.4934 60.0037 32.0000 1.9823 1.9837 416.2282 416.5709 0.0516 -1.0000 -1.0000 4854143 1576093707.10 151.4934 60.0037 32.0000 1.9830 1.9843 416.2303 416.5734 0.0518 -1.0000 -1.0000 4854518 1576093707.20 151.4934 60.0037 32.0000 1.9831 1.9844 416.1928 416.5367 0.0519 -1.0000 -1.0000 4854596 1576093707.30 151.4934 60.0037 32.0000 1.9828 1.9842 416.0162 416.3609 0.0520 -1.0000 -1.0000 4854659 1576093707.40 151.5164 60.0037 32.0000 1.9829 1.9842 416.1290 416.4732 0.0519 -1.0000 -1.0000 4854721 1576093707.50 151.5187 60.0037 32.0000 1.9827 1.9841 416.1394 416.4829 0.0517 -1.0000 -1.0000 4854799 1576093707.60 151.5187 60.0037 32.0000 1.9831 1.9845 416.1113 416.4547 0.0517 -1.0000 -1.0000 4855049 1576093707.70 151.5187 60.0037 32.0000 1.9835 1.9848 416.1018 416.4457 0.0519 -1.0000 -1.0000 4855112 1576093707.80 151.5187 60.0037 32.0000 1.9831 1.9844 416.0209 416.3652 0.0519 -1.0000 -1.0000 4855190 1576093707.90 151.5187 60.0037 32.0000 1.9834 1.9848 415.9685 416.3124 0.0519 -1.0000 -1.0000 4855252 1576093708.00 151.5187 60.0037 32.0000 1.9836 1.9850 416.0427 416.3864 0.0518 -1.0000 -1.0000 4855315 1576093708.10 151.5523 60.0037 32.0000 1.9827 1.9840 416.1106 416.4542 0.0519 -1.0000 -1.0000 4855378 1576093708.20 151.5523 60.0037 32.0000 1.9824 1.9838 416.2299 416.5732 0.0517 -1.0000 -1.0000 4856299 1576093708.30 151.5523 60.0037 32.0000 1.9819 1.9833 416.1774 416.5195 0.0517 -1.0000 -1.0000 4856377 1576093708.40 151.5523 60.0037 32.0000 1.9820 1.9833 416.1642 416.5077 0.0517 -1.0000 -1.0000 4856440 1576093708.50 151.5523 60.0037 32.0000 1.9829 1.9842 416.0439 416.3868 0.0517 -1.0000 -1.0000 4856502 1576093708.60 151.5091 60.0037 32.0000 1.9829 1.9843 415.9658 416.3098 0.0519 -1.0000 -1.0000 4856565 1576093708.70 151.5085 60.0037 32.0000 1.9818 1.9831 416.0319 416.3756 0.0517 -1.0000 -1.0000 4856627 1576093708.80 151.5085 60.0037 32.0000 1.9820 1.9834 416.1962 416.5396 0.0517 -1.0000 -1.0000 4856690 1576093708.90 151.5085 60.0037 32.0000 1.9819 1.9832 416.1688 416.5110 0.0516 -1.0000 -1.0000 4856768 1576093709.00 151.5085 60.0037 32.0000 1.9829 1.9842 416.0772 416.4205 0.0518 -1.0000 -1.0000 4856830 1576093709.10 151.5048 60.0037 32.0000 1.9829 1.9842 416.1197 416.4629 0.0517 -1.0000 -1.0000 4856893 1576093709.20 151.4492 60.0037 32.0000 1.9832 1.9846 415.9756 416.3185 0.0518 -1.0000 -1.0000 4856971 1576093709.30 151.4492 60.0037 32.0000 1.9831 1.9844 415.9778 416.3218 0.0518 -1.0000 -1.0000 4857033 1576093709.40 151.4492 60.0037 32.0000 1.9827 1.9841 416.1360 416.4789 0.0517 -1.0000 -1.0000 4857096 1576093709.50 151.4492 60.0037 32.0000 1.9823 1.9837 416.1954 416.5394 0.0519 -1.0000 -1.0000 4857174 1576093709.60 151.4492 60.0037 32.0000 1.9825 1.9838 416.1406 416.4844 0.0518 -1.0000 -1.0000 4857237 1576093709.70 151.4492 60.0037 32.0000 1.9824 1.9838 416.0249 416.3677 0.0518 -1.0000 -1.0000 4857299 1576093709.80 151.4716 60.0031 32.0000 1.9832 1.9846 415.9707 416.3140 0.0518 -1.0000 -1.0000 4857377 1576093709.90 151.4716 60.0031 32.0000 1.9827 1.9840 415.9479 416.2910 0.0518 -1.0000 -1.0000 4857424 1576093710.00 151.4716 60.0031 32.0000 1.9818 1.9832 416.0258 416.3685 0.0517 -1.0000 -1.0000 4857502 1576093710.10 151.4716 60.0031 32.0000 1.9820 1.9833 416.1319 416.4745 0.0516 -1.0000 -1.0000 4857565 1576093710.20 151.4716 60.0031 32.0000 1.9828 1.9842 416.1452 416.4881 0.0517 -1.0000 -1.0000 4857627 1576093710.30 151.4716 60.0031 32.0000 1.9825 1.9838 416.1890 416.5316 0.0517 -1.0000 -1.0000 4857705 1576093710.40 151.4716 60.0031 32.0000 1.9827 1.9841 415.9697 416.3129 0.0518 -1.0000 -1.0000 4857768 1576093710.50 151.5246 60.0031 32.0000 1.9825 1.9838 416.0491 416.3923 0.0518 -1.0000 -1.0000 4857831 1576093710.60 151.5654 60.0031 32.0000 1.9826 1.9840 415.9992 416.3436 0.0519 -1.0000 -1.0000 4857893 1576093710.70 151.5654 60.0031 32.0000 1.9834 1.9848 416.1113 416.4545 0.0517 -1.0000 -1.0000 4858533 1576093710.80 151.5654 60.0031 32.0000 1.9823 1.9836 416.2157 416.5582 0.0517 -1.0000 -1.0000 4858596 1576093710.90 151.5654 60.0031 32.0000 1.9823 1.9837 416.1681 416.5110 0.0517 -1.0000 -1.0000 4858674 1576093711.00 151.5654 60.0031 32.0000 1.9827 1.9841 416.0905 416.4336 0.0518 -1.0000 -1.0000 4858737 1576093711.10 151.4587 60.0031 32.0000 1.9839 1.9853 416.0441 416.3874 0.0518 -1.0000 -1.0000 4858799 1576093711.20 151.4587 60.0031 32.0000 1.9827 1.9841 416.0161 416.3597 0.0518 -1.0000 -1.0000 4858877 1576093711.30 151.4587 60.0031 32.0000 1.9824 1.9837 416.0541 416.3971 0.0518 -1.0000 -1.0000 4858940 1576093711.40 151.4587 60.0031 32.0000 1.9824 1.9838 416.1356 416.4791 0.0518 -1.0000 -1.0000 4859002 1576093711.50 151.4587 60.0031 32.0000 1.9815 1.9829 416.1788 416.5224 0.0518 -1.0000 -1.0000 4859065 1576093711.60 151.4549 60.0031 32.0000 1.9822 1.9835 416.1404 416.4834 0.0517 -1.0000 -1.0000 4859127 1576093711.70 151.4549 60.0031 32.0000 1.9825 1.9838 416.0604 416.4032 0.0518 -1.0000 -1.0000 4859190 1576093711.80 151.4549 60.0031 32.0000 1.9825 1.9838 415.9934 416.3367 0.0517 -1.0000 -1.0000 4859268 1576093711.90 151.4549 60.0031 32.0000 1.9823 1.9836 416.1595 416.5029 0.0518 -1.0000 -1.0000 4859331 1576093712.00 151.4549 60.0031 32.0000 1.9819 1.9833 416.1956 416.5398 0.0519 -1.0000 -1.0000 4859393 1576093712.10 151.4625 60.0031 32.0000 1.9814 1.9828 416.2474 416.5908 0.0517 -1.0000 -1.0000 4859471 1576093712.20 151.4948 60.0031 32.0000 1.9825 1.9838 416.2574 416.6005 0.0517 -1.0000 -1.0000 4859533 1576093712.30 151.4948 60.0031 32.0000 1.9835 1.9848 416.1448 416.4883 0.0518 -1.0000 -1.0000 4859815 1576093712.40 151.4948 60.0031 32.0000 1.9839 1.9853 416.1087 416.4522 0.0517 -1.0000 -1.0000 4859878 1576093712.50 151.4948 60.0031 32.0000 1.9828 1.9842 416.0436 416.3874 0.0519 -1.0000 -1.0000 4859940 1576093712.60 151.4948 60.0031 32.0000 1.9820 1.9834 416.0870 416.4305 0.0518 -1.0000 -1.0000 4900018 1576093712.70 151.5453 60.0031 32.0000 1.9818 1.9832 416.1958 416.5385 0.0517 -1.0000 -1.0000 4900080 1576093712.80 151.5453 60.0031 32.0000 1.9821 1.9834 416.2627 416.6058 0.0517 -1.0000 -1.0000 4900315 1576093712.90 151.5453 60.0031 32.0000 1.9825 1.9838 416.2101 416.5540 0.0518 -1.0000 -1.0000 4900393 1576093713.00 151.5453 60.0031 32.0000 1.9819 1.9833 416.1360 416.4800 0.0519 -1.0000 -1.0000 4900455 1576093713.10 151.5453 60.0031 32.0000 1.9825 1.9839 416.0476 416.3919 0.0519 -1.0000 -1.0000 4900518 1576093713.20 151.5347 60.0031 32.0000 1.9823 1.9837 416.1521 416.4953 0.0517 -1.0000 -1.0000 4900596 1576093713.30 151.4350 60.0031 32.0000 1.9828 1.9841 416.2078 416.5509 0.0518 -1.0000 -1.0000 4900768 1576093713.40 151.4350 60.0031 32.0000 1.9815 1.9829 416.2080 416.5516 0.0519 -1.0000 -1.0000 4900830 1576093713.50 151.4350 60.0031 32.0000 1.9824 1.9837 416.1898 416.5346 0.0521 -1.0000 -1.0000 4900909 1576093713.60 151.4350 60.0031 32.0000 1.9827 1.9840 416.0712 416.4137 0.0517 -1.0000 -1.0000 4900971 1576093713.70 151.4350 60.0031 32.0000 1.9827 1.9841 416.0111 416.3553 0.0518 -1.0000 -1.0000 4901033 1576093713.80 151.4350 60.0031 32.0000 1.9817 1.9830 416.0629 416.4065 0.0518 -1.0000 -1.0000 4901112 1576093713.90 151.3807 60.0031 32.0000 1.9822 1.9835 416.2218 416.5654 0.0518 -1.0000 -1.0000 4901174 1576093714.00 151.3807 60.0031 32.0000 1.9822 1.9836 416.2288 416.5728 0.0519 -1.0000 -1.0000 4901237 1576093714.10 151.3807 60.0031 32.0000 1.9820 1.9834 416.2239 416.5683 0.0519 -1.0000 -1.0000 4901299 1576093714.20 151.3807 60.0031 32.0000 1.9822 1.9836 416.1534 416.4976 0.0519 -1.0000 -1.0000 4901362 1576093714.30 151.3807 60.0031 32.0000 1.9828 1.9842 416.1386 416.4812 0.0517 -1.0000 -1.0000 4901549 1576093714.40 151.4099 60.0031 32.0000 1.9822 1.9836 416.1595 416.5038 0.0519 -1.0000 -1.0000 4901612 1576093714.50 151.4987 60.0031 32.0000 1.9821 1.9835 416.1704 416.5147 0.0518 -1.0000 -1.0000 4901674 1576093714.60 151.4987 60.0031 32.0000 1.9829 1.9843 416.0324 416.3761 0.0518 -1.0000 -1.0000 4901752 1576093714.70 151.4987 60.0031 32.0000 1.9828 1.9842 416.0045 416.3483 0.0519 -1.0000 -1.0000 4901815 1576093714.80 151.4987 60.0031 32.0000 1.9833 1.9847 415.9986 416.3425 0.0518 -1.0000 -1.0000 4902033 1576093714.90 151.4987 60.0031 32.0000 1.9833 1.9847 416.0091 416.3537 0.0520 -1.0000 -1.0000 4902112 1576093715.00 151.5365 60.0034 32.0000 1.9822 1.9835 416.1704 416.5151 0.0519 -1.0000 -1.0000 4902174 1576093715.10 151.5365 60.0034 32.0000 1.9824 1.9837 416.2501 416.5947 0.0520 -1.0000 -1.0000 4902237 1576093715.20 151.5365 60.0034 32.0000 1.9823 1.9837 416.2547 416.5983 0.0517 -1.0000 -1.0000 4902315 1576093715.30 151.5365 60.0034 32.0000 1.9826 1.9839 416.1368 416.4815 0.0520 -1.0000 -1.0000 4902377 1576093715.40 151.5365 60.0034 32.0000 1.9830 1.9844 416.1225 416.4666 0.0518 -1.0000 -1.0000 4902752 1576093715.50 151.5365 60.0034 32.0000 1.9826 1.9839 416.0878 416.4315 0.0519 -1.0000 -1.0000 4902815 1576093715.60 151.5157 60.0034 32.0000 1.9822 1.9836 416.1997 416.5434 0.0518 -1.0000 -1.0000 4902877 1576093715.70 151.5131 60.0034 32.0000 1.9827 1.9841 416.2042 416.5484 0.0519 -1.0000 -1.0000 4902940 1576093715.80 151.5131 60.0034 32.0000 1.9825 1.9839 416.1212 416.4649 0.0518 -1.0000 -1.0000 4903018 1576093715.90 151.5131 60.0034 32.0000 1.9832 1.9846 416.0412 416.3848 0.0518 -1.0000 -1.0000 4903252 1576093716.00 151.5131 60.0034 32.0000 1.9825 1.9838 415.9874 416.3302 0.0517 -1.0000 -1.0000 4903315 1576093716.10 151.5091 60.0034 32.0000 1.9834 1.9847 416.0301 416.3736 0.0519 -1.0000 -1.0000 4903377 1576093716.20 151.4465 60.0034 32.0000 1.9818 1.9832 416.2047 416.5489 0.0519 -1.0000 -1.0000 4903440 1576093716.30 151.4465 60.0034 32.0000 1.9825 1.9838 416.1349 416.4795 0.0519 -1.0000 -1.0000 4903518 1576093716.40 151.4465 60.0034 32.0000 1.9817 1.9830 416.2020 416.5458 0.0518 -1.0000 -1.0000 4903737 1576093716.50 151.4465 60.0034 32.0000 1.9822 1.9835 416.0140 416.3577 0.0519 -1.0000 -1.0000 4903799 1576093716.60 151.4465 60.0034 32.0000 1.9829 1.9842 415.9385 416.2820 0.0518 -1.0000 -1.0000 4903877 1576093716.70 151.5050 60.0034 32.0000 1.9829 1.9843 415.9972 416.3418 0.0519 -1.0000 -1.0000 4903940 1576093716.80 151.5050 60.0034 32.0000 1.9828 1.9841 416.1474 416.4910 0.0519 -1.0000 -1.0000 4904002 1576093716.90 151.5050 60.0034 32.0000 1.9829 1.9843 416.2980 416.6423 0.0519 -1.0000 -1.0000 4904237 1576093717.00 151.5050 60.0034 32.0000 1.9825 1.9839 416.2299 416.5730 0.0517 -1.0000 -1.0000 4904299 1576093717.10 151.5050 60.0034 32.0000 1.9831 1.9844 416.1053 416.4484 0.0518 -1.0000 -1.0000 4904362 1576093717.20 151.5270 60.0034 32.0000 1.9835 1.9848 416.0594 416.4033 0.0519 -1.0000 -1.0000 4904440 1576093717.30 151.5466 60.0034 32.0000 1.9838 1.9851 416.0638 416.4069 0.0517 -1.0000 -1.0000 4904502 1576093717.40 151.5466 60.0034 32.0000 1.9833 1.9847 416.1622 416.5064 0.0519 -1.0000 -1.0000 4904987 1576093717.50 151.5466 60.0034 32.0000 1.9823 1.9837 416.2218 416.5659 0.0519 -1.0000 -1.0000 4905065 1576093717.60 151.5466 60.0034 32.0000 1.9824 1.9837 416.1790 416.5227 0.0518 -1.0000 -1.0000 4905127 1576093717.70 151.5466 60.0034 32.0000 1.9827 1.9841 416.1388 416.4819 0.0517 -1.0000 -1.0000 4905190 1576093717.80 151.5466 60.0034 32.0000 1.9832 1.9845 416.0181 416.3617 0.0519 -1.0000 -1.0000 4905252 1576093717.90 151.5946 60.0034 32.0000 1.9824 1.9837 415.9789 416.3230 0.0519 -1.0000 -1.0000 4905315 1576093718.00 151.5956 60.0034 32.0000 1.9827 1.9841 416.0432 416.3860 0.0517 -1.0000 -1.0000 4905378 1576093718.10 151.5956 60.0034 32.0000 1.9824 1.9837 416.1833 416.5271 0.0518 -1.0000 -1.0000 4905455 1576093718.20 151.5956 60.0034 32.0000 1.9824 1.9837 416.2379 416.5815 0.0517 -1.0000 -1.0000 4905518 1576093718.30 151.5956 60.0034 32.0000 1.9821 1.9834 416.1741 416.5170 0.0517 -1.0000 -1.0000 4905596 1576093718.40 151.5413 60.0034 32.0000 1.9827 1.9840 416.1293 416.4721 0.0517 -1.0000 -1.0000 4905768 1576093718.50 151.4682 60.0034 32.0000 1.9824 1.9837 416.0181 416.3613 0.0518 -1.0000 -1.0000 4905831 1576093718.60 151.4682 60.0034 32.0000 1.9825 1.9839 415.9583 416.3022 0.0519 -1.0000 -1.0000 4905908 1576093718.70 151.4682 60.0034 32.0000 1.9821 1.9834 416.0385 416.3825 0.0518 -1.0000 -1.0000 4905971 1576093718.80 151.4682 60.0034 32.0000 1.9829 1.9843 416.2592 416.6029 0.0518 -1.0000 -1.0000 4906033 1576093718.90 151.4682 60.0034 32.0000 1.9821 1.9835 416.2773 416.6211 0.0518 -1.0000 -1.0000 4906268 1576093719.00 151.4707 60.0034 32.0000 1.9824 1.9838 416.1052 416.4491 0.0519 -1.0000 -1.0000 4906330 1576093719.10 151.4707 60.0034 32.0000 1.9828 1.9842 416.1252 416.4690 0.0519 -1.0000 -1.0000 4906393 1576093719.20 151.4707 60.0034 32.0000 1.9832 1.9846 416.0744 416.4179 0.0518 -1.0000 -1.0000 4906471 1576093719.30 151.4707 60.0034 32.0000 1.9828 1.9841 416.1617 416.5047 0.0517 -1.0000 -1.0000 4906533 1576093719.40 151.4707 60.0034 32.0000 1.9821 1.9835 416.2043 416.5469 0.0517 -1.0000 -1.0000 4906799 1576093719.50 151.4707 60.0034 32.0000 1.9822 1.9835 416.2665 416.6098 0.0518 -1.0000 -1.0000 4906877 1576093719.60 151.4416 60.0037 32.0000 1.9828 1.9841 416.0964 416.4394 0.0517 -1.0000 -1.0000 4906940 1576093719.70 151.4416 60.0037 32.0000 1.9830 1.9843 416.1527 416.4958 0.0518 -1.0000 -1.0000 4907002 1576093719.80 151.4416 60.0037 32.0000 1.9827 1.9841 415.9774 416.3206 0.0518 -1.0000 -1.0000 4907080 1576093719.90 151.4416 60.0037 32.0000 1.9827 1.9840 415.9987 416.3411 0.0516 -1.0000 -1.0000 4907315 1576093720.00 151.4416 60.0037 32.0000 1.9824 1.9838 416.1771 416.5196 0.0517 -1.0000 -1.0000 4907378 1576093720.10 151.4416 60.0037 32.0000 1.9821 1.9834 416.2788 416.6222 0.0517 -1.0000 -1.0000 4907440 1576093720.20 151.4416 60.0037 32.0000 1.9823 1.9836 416.1719 416.5145 0.0517 -1.0000 -1.0000 4907502 1576093720.30 151.5505 60.0037 32.0000 1.9829 1.9842 416.0476 416.3898 0.0516 -1.0000 -1.0000 4907581 1576093720.40 151.5505 60.0037 32.0000 1.9827 1.9841 416.0886 416.4313 0.0517 -1.0000 -1.0000 4907643 1576093720.50 151.5505 60.0037 32.0000 1.9826 1.9839 416.1805 416.5234 0.0517 -1.0000 -1.0000 4908315 1576093720.60 151.5505 60.0037 32.0000 1.9819 1.9832 416.2526 416.5963 0.0518 -1.0000 -1.0000 4908393 1576093720.70 151.5505 60.0037 32.0000 1.9823 1.9837 416.2212 416.5629 0.0516 -1.0000 -1.0000 4908455 1576093720.80 151.5471 60.0037 32.0000 1.9821 1.9834 416.1567 416.4994 0.0517 -1.0000 -1.0000 4908518 1576093720.90 151.5419 60.0037 32.0000 1.9826 1.9840 416.1603 416.5033 0.0517 -1.0000 -1.0000 4908596 1576093721.00 151.5419 60.0037 32.0000 1.9831 1.9845 416.0157 416.3595 0.0518 -1.0000 -1.0000 4908659 1576093721.10 151.5419 60.0037 32.0000 1.9825 1.9839 416.1325 416.4753 0.0517 -1.0000 -1.0000 4908721 1576093721.20 151.5419 60.0037 32.0000 1.9817 1.9831 416.2188 416.5615 0.0517 -1.0000 -1.0000 4908799 1576093721.30 151.5419 60.0037 32.0000 1.9821 1.9834 416.2302 416.5731 0.0517 -1.0000 -1.0000 4908862 1576093721.40 151.5127 60.0037 32.0000 1.9824 1.9837 416.2257 416.5677 0.0516 -1.0000 -1.0000 4908908 1576093721.50 151.4360 60.0037 32.0000 1.9830 1.9843 416.0990 416.4422 0.0518 -1.0000 -1.0000 4909002 1576093721.60 151.4360 60.0037 32.0000 1.9827 1.9840 416.0975 416.4403 0.0516 -1.0000 -1.0000 4909065 1576093721.70 151.4360 60.0037 32.0000 1.9822 1.9836 416.1831 416.5252 0.0516 -1.0000 -1.0000 4909127 1576093721.80 151.4360 60.0037 32.0000 1.9823 1.9837 416.2287 416.5722 0.0519 -1.0000 -1.0000 4909205 1576093721.90 151.4360 60.0037 32.0000 1.9819 1.9833 416.1847 416.5283 0.0517 -1.0000 -1.0000 4909487 1576093722.00 151.4441 60.0037 32.0000 1.9823 1.9837 416.1840 416.5261 0.0516 -1.0000 -1.0000 4909549 1576093722.10 151.4441 60.0037 32.0000 1.9834 1.9848 416.0433 416.3862 0.0517 -1.0000 -1.0000 4909612 1576093722.20 151.4441 60.0037 32.0000 1.9836 1.9850 416.0276 416.3703 0.0517 -1.0000 -1.0000 4909674 1576093722.30 151.4441 60.0037 32.0000 1.9826 1.9839 416.2827 416.6253 0.0516 -1.0000 -1.0000 4909752 1576093722.40 151.4441 60.0037 32.0000 1.9828 1.9841 416.3632 416.7064 0.0517 -1.0000 -1.0000 4909815 1576093722.50 151.4841 60.0037 32.0000 1.9828 1.9841 416.2976 416.6404 0.0517 -1.0000 -1.0000 4910049 1576093722.60 151.5263 60.0037 32.0000 1.9832 1.9845 416.2394 416.5820 0.0515 -1.0000 -1.0000 4910112 1576093722.70 151.5263 60.0037 32.0000 1.9832 1.9846 416.1556 416.4979 0.0516 -1.0000 -1.0000 4910174 1576093722.80 151.5263 60.0037 32.0000 1.9830 1.9843 416.0874 416.4303 0.0517 -1.0000 -1.0000 4910237 1576093722.90 151.5263 60.0037 32.0000 1.9831 1.9845 416.1336 416.4769 0.0518 -1.0000 -1.0000 4910315 1576093723.00 151.5263 60.0037 32.0000 1.9818 1.9832 416.2267 416.5688 0.0517 -1.0000 -1.0000 4910487 1576093723.10 151.5908 60.0037 32.0000 1.9821 1.9835 416.2526 416.5961 0.0517 -1.0000 -1.0000 4910549 1576093723.20 151.5908 60.0037 32.0000 1.9827 1.9840 416.1704 416.5125 0.0516 -1.0000 -1.0000 4910627 1576093723.30 151.5908 60.0037 32.0000 1.9834 1.9847 416.1005 416.4426 0.0516 -1.0000 -1.0000 4910690 1576093723.40 151.5908 60.0037 32.0000 1.9834 1.9848 416.0305 416.3722 0.0516 -1.0000 -1.0000 4910752 1576093723.50 151.5908 60.0037 32.0000 1.9822 1.9836 416.2086 416.5514 0.0517 -1.0000 -1.0000 4910987 1576093723.60 151.5364 60.0037 32.0000 1.9819 1.9833 416.2562 416.5988 0.0517 -1.0000 -1.0000 4911049 1576093723.70 151.5249 60.0037 32.0000 1.9829 1.9843 416.1867 416.5290 0.0516 -1.0000 -1.0000 4911112 1576093723.80 151.5249 60.0037 32.0000 1.9836 1.9849 416.0466 416.3897 0.0518 -1.0000 -1.0000 4911190 1576093723.90 151.5249 60.0037 32.0000 1.9835 1.9849 415.9855 416.3291 0.0518 -1.0000 -1.0000 4911252 1576093724.00 151.5249 60.0037 32.0000 1.9821 1.9835 416.0994 416.4422 0.0517 -1.0000 -1.0000 4911315 1576093724.10 151.5249 60.0037 32.0000 1.9826 1.9839 416.1880 416.5316 0.0517 -1.0000 -1.0000 4911393 1576093724.20 151.4565 60.0037 32.0000 1.9821 1.9835 416.1980 416.5408 0.0517 -1.0000 -1.0000 4911455 1576093724.30 151.4565 60.0037 32.0000 1.9823 1.9836 416.0933 416.4370 0.0519 -1.0000 -1.0000 4911533 1576093724.40 151.4565 60.0037 32.0000 1.9825 1.9839 416.0179 416.3622 0.0518 -1.0000 -1.0000 4911612 1576093724.50 151.4565 60.0037 32.0000 1.9828 1.9841 415.9645 416.3063 0.0516 -1.0000 -1.0000 4911674 1576093724.60 151.4565 60.0037 32.0000 1.9834 1.9848 416.0797 416.4224 0.0517 -1.0000 -1.0000 4911799 1576093724.70 151.4836 60.0035 32.0000 1.9826 1.9839 416.1490 416.4922 0.0518 -1.0000 -1.0000 4911862 1576093724.80 151.4866 60.0035 32.0000 1.9822 1.9836 416.1991 416.5426 0.0517 -1.0000 -1.0000 4911924 1576093724.90 151.4866 60.0035 32.0000 1.9830 1.9844 416.2323 416.5746 0.0515 -1.0000 -1.0000 4912002 1576093725.00 151.4866 60.0035 32.0000 1.9837 1.9850 416.0890 416.4316 0.0517 -1.0000 -1.0000 4912065 1576093725.10 151.4866 60.0035 32.0000 1.9834 1.9847 416.0158 416.3575 0.0516 -1.0000 -1.0000 4912283 1576093725.20 151.4866 60.0035 32.0000 1.9841 1.9855 416.0187 416.3616 0.0517 -1.0000 -1.0000 4912362 1576093725.30 151.4881 60.0035 32.0000 1.9822 1.9835 416.1113 416.4533 0.0515 -1.0000 -1.0000 4912424 1576093725.40 151.4881 60.0035 32.0000 1.9823 1.9837 416.2265 416.5684 0.0515 -1.0000 -1.0000 4912487 1576093725.50 151.4881 60.0035 32.0000 1.9832 1.9845 416.2204 416.5624 0.0516 -1.0000 -1.0000 4912565 1576093725.60 151.4881 60.0035 32.0000 1.9823 1.9836 416.2448 416.5870 0.0516 -1.0000 -1.0000 4912830 1576093725.70 151.4881 60.0035 32.0000 1.9823 1.9836 416.1944 416.5372 0.0516 -1.0000 -1.0000 4912893 1576093725.80 151.5052 60.0035 32.0000 1.9829 1.9842 416.0596 416.4017 0.0517 -1.0000 -1.0000 4912971 1576093725.90 151.5052 60.0035 32.0000 1.9823 1.9836 416.1142 416.4586 0.0520 -1.0000 -1.0000 4913033 1576093726.00 151.5052 60.0035 32.0000 1.9819 1.9833 416.2609 416.6048 0.0518 -1.0000 -1.0000 4913096 1576093726.10 151.5052 60.0035 32.0000 1.9822 1.9836 416.1915 416.5338 0.0516 -1.0000 -1.0000 4913346 1576093726.20 151.5052 60.0035 32.0000 1.9831 1.9845 416.0841 416.4266 0.0517 -1.0000 -1.0000 4913408 1576093726.30 151.5052 60.0035 32.0000 1.9837 1.9850 415.9855 416.3279 0.0516 -1.0000 -1.0000 4913471 1576093726.40 151.5294 60.0035 32.0000 1.9829 1.9843 416.0388 416.3809 0.0516 -1.0000 -1.0000 4913533 1576093726.50 151.5294 60.0035 32.0000 1.9823 1.9837 416.1477 416.4898 0.0516 -1.0000 -1.0000 4913596 1576093726.60 151.5294 60.0035 32.0000 1.9824 1.9838 416.2314 416.5738 0.0517 -1.0000 -1.0000 4913783 1576093726.70 151.5294 60.0035 32.0000 1.9821 1.9835 416.2321 416.5771 0.0519 -1.0000 -1.0000 4913846 1576093726.80 151.5294 60.0035 32.0000 1.9820 1.9833 416.1435 416.4863 0.0516 -1.0000 -1.0000 4913908 1576093726.90 151.5771 60.0035 32.0000 1.9829 1.9843 416.0959 416.4378 0.0515 -1.0000 -1.0000 4913987 1576093727.00 151.5894 60.0035 32.0000 1.9825 1.9838 416.1656 416.5089 0.0518 -1.0000 -1.0000 4914049 1576093727.10 151.5894 60.0035 32.0000 1.9825 1.9838 416.2591 416.6002 0.0514 -1.0000 -1.0000 4914799 1576093727.20 151.5894 60.0035 32.0000 1.9825 1.9838 416.2529 416.5942 0.0517 -1.0000 -1.0000 4914877 1576093727.30 151.5894 60.0035 32.0000 1.9826 1.9839 416.1201 416.4618 0.0515 -1.0000 -1.0000 4914940 1576093727.40 151.5610 60.0035 32.0000 1.9819 1.9833 416.1773 416.5197 0.0516 -1.0000 -1.0000 4915002 1576093727.50 151.4000 60.0035 32.0000 1.9834 1.9847 416.0321 416.3748 0.0517 -1.0000 -1.0000 4915080 1576093727.60 151.4000 60.0035 32.0000 1.9829 1.9843 416.0271 416.3695 0.0516 -1.0000 -1.0000 4915143 1576093727.70 151.4000 60.0035 32.0000 1.9824 1.9837 416.0786 416.4207 0.0516 -1.0000 -1.0000 4915205 1576093727.80 151.4000 60.0035 32.0000 1.9818 1.9832 416.1544 416.4967 0.0516 -1.0000 -1.0000 4915268 1576093727.90 151.4000 60.0035 32.0000 1.9823 1.9837 416.2052 416.5483 0.0518 -1.0000 -1.0000 4915346 1576093728.00 151.5327 60.0035 32.0000 1.9821 1.9835 416.2508 416.5924 0.0516 -1.0000 -1.0000 4915393 1576093728.10 151.5327 60.0035 32.0000 1.9830 1.9843 416.0422 416.3850 0.0517 -1.0000 -1.0000 4915471 1576093728.20 151.5327 60.0035 32.0000 1.9832 1.9846 415.9807 416.3230 0.0516 -1.0000 -1.0000 4915533 1576093728.30 151.5327 60.0035 32.0000 1.9831 1.9844 416.0138 416.3559 0.0516 -1.0000 -1.0000 4915612 1576093728.40 151.5327 60.0035 32.0000 1.9820 1.9834 416.1699 416.5129 0.0517 -1.0000 -1.0000 4915674 1576093728.50 151.5389 60.0035 32.0000 1.9819 1.9833 416.1603 416.5030 0.0517 -1.0000 -1.0000 4915737 1576093728.60 151.5732 60.0035 32.0000 1.9820 1.9834 416.2031 416.5451 0.0516 -1.0000 -1.0000 4915815 1576093728.70 151.5732 60.0035 32.0000 1.9823 1.9837 416.1698 416.5126 0.0517 -1.0000 -1.0000 4916096 1576093728.80 151.5732 60.0035 32.0000 1.9834 1.9847 416.0950 416.4376 0.0517 -1.0000 -1.0000 4916159 1576093728.90 151.5732 60.0035 32.0000 1.9832 1.9846 416.0517 416.3943 0.0517 -1.0000 -1.0000 4916237 1576093729.00 151.5732 60.0035 32.0000 1.9832 1.9846 415.9968 416.3399 0.0517 -1.0000 -1.0000 4916299 1576093729.10 151.5585 60.0035 32.0000 1.9834 1.9848 416.0197 416.3624 0.0517 -1.0000 -1.0000 4916362 1576093729.20 151.5585 60.0035 32.0000 1.9822 1.9836 416.1821 416.5255 0.0518 -1.0000 -1.0000 4916549 1576093729.30 151.5585 60.0035 32.0000 1.9824 1.9837 416.0617 416.4048 0.0517 -1.0000 -1.0000 4916612 1576093729.40 151.5585 60.0035 32.0000 1.9829 1.9842 416.1263 416.4685 0.0516 -1.0000 -1.0000 4916674 1576093729.50 151.5585 60.0035 32.0000 1.9832 1.9846 416.0189 416.3616 0.0517 -1.0000 -1.0000 4916737 1576093729.60 151.5418 60.0033 32.0000 1.9822 1.9836 416.1549 416.4973 0.0516 -1.0000 -1.0000 4916799 1576093729.70 151.4967 60.0027 32.0000 1.9821 1.9835 416.2417 416.5838 0.0516 -1.0000 -1.0000 4917252 1576093729.80 151.4967 60.0027 32.0000 1.9815 1.9829 416.1839 416.5273 0.0518 -1.0000 -1.0000 4917330 1576093729.90 151.4967 60.0027 32.0000 1.9826 1.9839 416.1094 416.4523 0.0516 -1.0000 -1.0000 4917393 1576093730.00 151.4967 60.0027 32.0000 1.9824 1.9838 416.0384 416.3802 0.0516 -1.0000 -1.0000 4917455 1576093730.10 151.4967 60.0027 32.0000 1.9829 1.9842 415.9762 416.3191 0.0517 -1.0000 -1.0000 4917518 1576093730.20 151.4982 60.0027 32.0000 1.9827 1.9841 416.0513 416.3937 0.0516 -1.0000 -1.0000 4917768 1576093730.30 151.4983 60.0027 32.0000 1.9825 1.9838 416.1342 416.4760 0.0516 -1.0000 -1.0000 4917846 1576093730.40 151.4983 60.0027 32.0000 1.9826 1.9839 416.1215 416.4646 0.0517 -1.0000 -1.0000 4917908 1576093730.50 151.4983 60.0027 32.0000 1.9833 1.9846 416.0908 416.4328 0.0516 -1.0000 -1.0000 4917971 1576093730.60 151.4983 60.0027 32.0000 1.9834 1.9848 415.9983 416.3409 0.0517 -1.0000 -1.0000 4918033 1576093730.70 151.4867 60.0027 32.0000 1.9831 1.9844 415.9643 416.3051 0.0515 -1.0000 -1.0000 4918768 1576093730.80 151.4176 60.0027 32.0000 1.9821 1.9834 416.1121 416.4550 0.0517 -1.0000 -1.0000 4918830 1576093730.90 151.4176 60.0027 32.0000 1.9825 1.9839 416.2282 416.5707 0.0516 -1.0000 -1.0000 4918893 1576093731.00 151.4176 60.0027 32.0000 1.9826 1.9839 416.1603 416.5030 0.0517 -1.0000 -1.0000 4918955 1576093731.10 151.4176 60.0027 32.0000 1.9828 1.9841 416.0495 416.3918 0.0516 -1.0000 -1.0000 4919018 1576093731.20 151.4176 60.0027 32.0000 1.9826 1.9839 415.9788 416.3208 0.0516 -1.0000 -1.0000 4919112 1576093731.30 151.4319 60.0027 32.0000 1.9824 1.9838 416.0479 416.3903 0.0516 -1.0000 -1.0000 4919174 1576093731.40 151.4523 60.0027 32.0000 1.9822 1.9835 416.1877 416.5297 0.0516 -1.0000 -1.0000 4919237 1576093731.50 151.4523 60.0027 32.0000 1.9820 1.9834 416.1748 416.5175 0.0517 -1.0000 -1.0000 4919315 1576093731.60 151.4523 60.0027 32.0000 1.9832 1.9845 416.0887 416.4319 0.0518 -1.0000 -1.0000 4919378 1576093731.70 151.4523 60.0027 32.0000 1.9836 1.9850 416.0201 416.3619 0.0516 -1.0000 -1.0000 4919455 1576093731.80 151.4523 60.0027 32.0000 1.9828 1.9841 416.0421 416.3844 0.0517 -1.0000 -1.0000 4919533 1576093731.90 151.6045 60.0027 32.0000 1.9829 1.9843 416.0735 416.4156 0.0516 -1.0000 -1.0000 4919596 1576093732.00 151.6045 60.0027 32.0000 1.9823 1.9836 416.2331 416.5753 0.0516 -1.0000 -1.0000 4919659 1576093732.10 151.6045 60.0027 32.0000 1.9824 1.9838 416.2173 416.5592 0.0516 -1.0000 -1.0000 4919721 1576093732.20 151.6045 60.0027 32.0000 1.9825 1.9839 416.1624 416.5049 0.0516 -1.0000 -1.0000 4919783 1576093732.30 151.6045 60.0027 32.0000 1.9831 1.9845 416.1268 416.4690 0.0516 -1.0000 -1.0000 4919862 1576093732.40 151.6045 60.0027 32.0000 1.9826 1.9840 415.9015 416.2436 0.0516 -1.0000 -1.0000 4919924 1576093732.50 151.4644 60.0027 32.0000 1.9820 1.9834 415.9602 416.3018 0.0515 -1.0000 -1.0000 4919987 1576093732.60 151.4644 60.0027 32.0000 1.9820 1.9834 416.0121 416.3540 0.0516 -1.0000 -1.0000 4920065 1576093732.70 151.4644 60.0027 32.0000 1.9823 1.9836 416.1360 416.4786 0.0517 -1.0000 -1.0000 4920127 1576093732.80 151.4644 60.0027 32.0000 1.9825 1.9839 416.1144 416.4575 0.0517 -1.0000 -1.0000 4920799 1576093732.90 151.4644 60.0027 32.0000 1.9831 1.9844 416.0082 416.3515 0.0518 -1.0000 -1.0000 4920877 1576093733.00 151.4059 60.0027 32.0000 1.9824 1.9837 416.0153 416.3585 0.0515 -1.0000 -1.0000 4920940 1576093733.10 151.3776 60.0027 32.0000 1.9820 1.9834 416.1553 416.4974 0.0516 -1.0000 -1.0000 4921002 1576093733.20 151.3776 60.0027 32.0000 1.9820 1.9834 416.1961 416.5384 0.0516 -1.0000 -1.0000 4921065 1576093733.30 151.3776 60.0027 32.0000 1.9816 1.9830 416.1794 416.5215 0.0516 -1.0000 -1.0000 4921143 1576093733.40 151.3776 60.0027 32.0000 1.9823 1.9836 416.1573 416.5009 0.0518 -1.0000 -1.0000 4921205 1576093733.50 151.3776 60.0027 32.0000 1.9827 1.9840 416.0003 416.3431 0.0517 -1.0000 -1.0000 4921268 1576093733.60 151.3776 60.0027 32.0000 1.9830 1.9843 415.9726 416.3152 0.0517 -1.0000 -1.0000 4921330 1576093733.70 151.4436 60.0027 32.0000 1.9829 1.9843 416.0948 416.4366 0.0516 -1.0000 -1.0000 4921393 1576093733.80 151.4436 60.0027 32.0000 1.9836 1.9849 416.2015 416.5449 0.0518 -1.0000 -1.0000 4921471 1576093733.90 151.4436 60.0027 32.0000 1.9822 1.9836 416.1297 416.4725 0.0516 -1.0000 -1.0000 4921533 1576093734.00 151.4436 60.0027 32.0000 1.9827 1.9840 416.0172 416.3591 0.0516 -1.0000 -1.0000 4921596 1576093734.10 151.4436 60.0027 32.0000 1.9828 1.9841 415.9476 416.2897 0.0516 -1.0000 -1.0000 4921674 1576093734.20 151.4436 60.0027 32.0000 1.9832 1.9846 415.9599 416.3019 0.0516 -1.0000 -1.0000 4921737 1576093734.30 151.4597 60.0028 32.0000 1.9822 1.9836 416.0049 416.3468 0.0516 -1.0000 -1.0000 4921815 1576093734.40 151.5670 60.0035 32.0000 1.9823 1.9837 416.1543 416.4965 0.0516 -1.0000 -1.0000 4921878 1576093734.50 151.5670 60.0035 32.0000 1.9828 1.9842 416.2214 416.5638 0.0516 -1.0000 -1.0000 4921940 1576093734.60 151.5670 60.0035 32.0000 1.9827 1.9841 416.0669 416.4091 0.0516 -1.0000 -1.0000 4922018 1576093734.70 151.5670 60.0035 32.0000 1.9831 1.9844 415.9361 416.2788 0.0517 -1.0000 -1.0000 4922080 1576093734.80 151.5670 60.0035 32.0000 1.9838 1.9851 416.0493 416.3917 0.0517 -1.0000 -1.0000 4922143 1576093734.90 151.5670 60.0035 32.0000 1.9834 1.9847 416.1315 416.4748 0.0517 -1.0000 -1.0000 4922205 1576093735.00 151.5670 60.0035 32.0000 1.9827 1.9840 416.1641 416.5058 0.0515 -1.0000 -1.0000 4922268 1576093735.10 151.5670 60.0035 32.0000 1.9823 1.9837 416.2049 416.5466 0.0515 -1.0000 -1.0000 4922330 1576093735.20 151.5670 60.0035 32.0000 1.9823 1.9837 416.1548 416.4967 0.0516 -1.0000 -1.0000 4922408 1576093735.30 151.5670 60.0035 32.0000 1.9830 1.9843 416.0655 416.4078 0.0517 -1.0000 -1.0000 4923362 1576093735.40 151.5079 60.0035 32.0000 1.9830 1.9843 415.9980 416.3408 0.0517 -1.0000 -1.0000 4923424 1576093735.50 151.4958 60.0035 32.0000 1.9829 1.9842 416.0635 416.4062 0.0517 -1.0000 -1.0000 4923502 1576093735.60 151.4958 60.0035 32.0000 1.9826 1.9839 416.1989 416.5414 0.0516 -1.0000 -1.0000 4923565 1576093735.70 151.4958 60.0035 32.0000 1.9819 1.9832 416.2113 416.5548 0.0518 -1.0000 -1.0000 4923627 1576093735.80 151.4958 60.0035 32.0000 1.9828 1.9841 416.1478 416.4907 0.0517 -1.0000 -1.0000 4923705 1576093735.90 151.4958 60.0035 32.0000 1.9829 1.9842 415.9963 416.3388 0.0516 -1.0000 -1.0000 4923768 1576093736.00 151.5015 60.0035 32.0000 1.9824 1.9837 416.0195 416.3622 0.0517 -1.0000 -1.0000 4923830 1576093736.10 151.5015 60.0035 32.0000 1.9823 1.9837 415.9868 416.3297 0.0517 -1.0000 -1.0000 4923893 1576093736.20 151.5015 60.0035 32.0000 1.9810 1.9823 416.2151 416.5571 0.0515 -1.0000 -1.0000 4923971 1576093736.30 151.5015 60.0035 32.0000 1.9824 1.9837 416.1797 416.5217 0.0516 -1.0000 -1.0000 4924033 1576093736.40 151.5015 60.0035 32.0000 1.9836 1.9849 416.0570 416.3997 0.0517 -1.0000 -1.0000 4924096 1576093736.50 151.5015 60.0035 32.0000 1.9830 1.9844 416.0296 416.3719 0.0516 -1.0000 -1.0000 4924159 1576093736.60 151.4434 60.0035 32.0000 1.9830 1.9844 416.0733 416.4156 0.0516 -1.0000 -1.0000 4924237 1576093736.70 151.4434 60.0035 32.0000 1.9830 1.9843 416.2496 416.5921 0.0516 -1.0000 -1.0000 4924299 1576093736.80 151.4434 60.0035 32.0000 1.9828 1.9841 416.2362 416.5802 0.0518 -1.0000 -1.0000 4924362 1576093736.90 151.4434 60.0035 32.0000 1.9826 1.9839 416.1229 416.4653 0.0516 -1.0000 -1.0000 4924440 1576093737.00 151.4434 60.0035 32.0000 1.9836 1.9849 415.9778 416.3198 0.0516 -1.0000 -1.0000 4924502 1576093737.10 151.4455 60.0035 32.0000 1.9830 1.9844 415.9753 416.3175 0.0517 -1.0000 -1.0000 4924565 1576093737.20 151.4704 60.0035 32.0000 1.9825 1.9839 416.0302 416.3734 0.0518 -1.0000 -1.0000 4924627 1576093737.30 151.4704 60.0035 32.0000 1.9818 1.9832 416.1411 416.4837 0.0516 -1.0000 -1.0000 4924690 1576093737.40 151.4704 60.0035 32.0000 1.9822 1.9836 416.0492 416.3918 0.0517 -1.0000 -1.0000 4924752 1576093737.50 151.4704 60.0035 32.0000 1.9827 1.9840 416.0711 416.4136 0.0517 -1.0000 -1.0000 4924830 1576093737.60 151.4704 60.0035 32.0000 1.9833 1.9847 415.9378 416.2804 0.0517 -1.0000 -1.0000 4924893 1576093737.70 151.5220 60.0035 32.0000 1.9826 1.9840 416.0546 416.3973 0.0517 -1.0000 -1.0000 4924955 1576093737.80 151.5220 60.0035 32.0000 1.9823 1.9836 416.1917 416.5351 0.0518 -1.0000 -1.0000 4925033 1576093737.90 151.5220 60.0035 32.0000 1.9821 1.9834 416.1880 416.5313 0.0517 -1.0000 -1.0000 4925518 1576093738.00 151.5220 60.0035 32.0000 1.9828 1.9842 416.2383 416.5805 0.0516 -1.0000 -1.0000 4925580 1576093738.10 151.5220 60.0035 32.0000 1.9836 1.9849 416.0550 416.3976 0.0517 -1.0000 -1.0000 4925659 1576093738.20 151.5220 60.0035 32.0000 1.9832 1.9845 416.0428 416.3862 0.0518 -1.0000 -1.0000 4925721 1576093738.30 151.5634 60.0035 32.0000 1.9833 1.9846 416.0615 416.4045 0.0517 -1.0000 -1.0000 4925783 1576093738.40 151.5634 60.0035 32.0000 1.9832 1.9846 416.1124 416.4559 0.0518 -1.0000 -1.0000 4926018 1576093738.50 151.5634 60.0035 32.0000 1.9833 1.9846 416.2736 416.6162 0.0517 -1.0000 -1.0000 4926080 1576093738.60 151.5634 60.0035 32.0000 1.9826 1.9839 416.1268 416.4702 0.0518 -1.0000 -1.0000 4926143 1576093738.70 151.5634 60.0035 32.0000 1.9833 1.9847 415.9843 416.3270 0.0517 -1.0000 -1.0000 4926205 1576093738.80 151.5139 60.0035 32.0000 1.9831 1.9845 415.9975 416.3401 0.0515 -1.0000 -1.0000 4926268 1576093738.90 151.4196 60.0035 32.0000 1.9837 1.9851 416.0359 416.3786 0.0517 -1.0000 -1.0000 4926533 1576093739.00 151.4196 60.0035 32.0000 1.9826 1.9839 416.0786 416.4211 0.0516 -1.0000 -1.0000 4926596 1576093739.10 151.4196 60.0035 32.0000 1.9824 1.9837 416.1225 416.4646 0.0516 -1.0000 -1.0000 4926643 1576093739.20 151.4196 60.0035 32.0000 1.9828 1.9841 416.1602 416.5028 0.0516 -1.0000 -1.0000 4926721 1576093739.30 151.4196 60.0035 32.0000 1.9824 1.9838 416.1334 416.4752 0.0516 -1.0000 -1.0000 4926783 1576093739.40 151.5073 60.0035 32.0000 1.9828 1.9842 416.1384 416.4806 0.0516 -1.0000 -1.0000 4927533 1576093739.50 151.5073 60.0035 32.0000 1.9833 1.9847 416.0785 416.4207 0.0516 -1.0000 -1.0000 4927612 1576093739.60 151.5073 60.0035 32.0000 1.9839 1.9853 416.1238 416.4669 0.0517 -1.0000 -1.0000 4927674 1576093739.70 151.5073 60.0035 32.0000 1.9830 1.9844 416.1710 416.5139 0.0517 -1.0000 -1.0000 4927737 1576093739.80 151.5073 60.0035 32.0000 1.9829 1.9843 416.1794 416.5209 0.0515 -1.0000 -1.0000 4927799 1576093739.90 151.5245 60.0034 32.0000 1.9827 1.9840 416.1558 416.4982 0.0516 -1.0000 -1.0000 4927878 1576093740.00 151.5665 60.0031 32.0000 1.9834 1.9847 416.0262 416.3687 0.0517 -1.0000 -1.0000 4927940 1576093740.10 151.5665 60.0031 32.0000 1.9832 1.9845 415.9297 416.2720 0.0516 -1.0000 -1.0000 4928002 1576093740.20 151.5665 60.0031 32.0000 1.9830 1.9844 416.0115 416.3542 0.0517 -1.0000 -1.0000 4928065 1576093740.30 151.5665 60.0031 32.0000 1.9832 1.9845 416.0869 416.4300 0.0517 -1.0000 -1.0000 4928143 1576093740.40 151.5665 60.0031 32.0000 1.9823 1.9837 416.2626 416.6061 0.0518 -1.0000 -1.0000 4928205 1576093740.50 151.5688 60.0031 32.0000 1.9818 1.9832 416.1740 416.5172 0.0518 -1.0000 -1.0000 4928268 1576093740.60 151.5688 60.0031 32.0000 1.9821 1.9834 416.1452 416.4877 0.0516 -1.0000 -1.0000 4928346 1576093740.70 151.5688 60.0031 32.0000 1.9826 1.9840 416.0526 416.3941 0.0516 -1.0000 -1.0000 4928408 1576093740.80 151.5688 60.0031 32.0000 1.9833 1.9846 416.0943 416.4369 0.0517 -1.0000 -1.0000 4928471 1576093740.90 151.5688 60.0031 32.0000 1.9828 1.9841 416.1352 416.4786 0.0518 -1.0000 -1.0000 4928533 1576093741.00 151.5688 60.0031 32.0000 1.9826 1.9839 416.1105 416.4534 0.0516 -1.0000 -1.0000 4928596 1576093741.10 151.5585 60.0031 32.0000 1.9831 1.9844 416.0989 416.4410 0.0516 -1.0000 -1.0000 4928659 1576093741.20 151.5539 60.0031 32.0000 1.9826 1.9839 415.9854 416.3272 0.0516 -1.0000 -1.0000 4928737 1576093741.30 151.5539 60.0031 32.0000 1.9834 1.9848 415.9428 416.2852 0.0516 -1.0000 -1.0000 4928799 1576093741.40 151.5539 60.0031 32.0000 1.9826 1.9839 416.0706 416.4130 0.0517 -1.0000 -1.0000 4928862 1576093741.50 151.5539 60.0031 32.0000 1.9830 1.9843 416.0424 416.3860 0.0517 -1.0000 -1.0000 4929253 1576093741.60 151.5539 60.0031 32.0000 1.9821 1.9835 416.1374 416.4791 0.0516 -1.0000 -1.0000 4929330 1576093741.70 151.5539 60.0031 32.0000 1.9823 1.9837 416.1208 416.4632 0.0517 -1.0000 -1.0000 4929378 1576093741.80 151.5539 60.0031 32.0000 1.9831 1.9844 415.9641 416.3072 0.0517 -1.0000 -1.0000 4929455 1576093741.90 151.5539 60.0031 32.0000 1.9836 1.9849 415.9786 416.3214 0.0517 -1.0000 -1.0000 4929518 1576093742.00 151.5539 60.0031 32.0000 1.9829 1.9843 416.0754 416.4175 0.0515 -1.0000 -1.0000 4929580 1576093742.10 151.5539 60.0031 32.0000 1.9828 1.9841 416.1745 416.5186 0.0519 -1.0000 -1.0000 4929659 1576093742.20 151.5539 60.0031 32.0000 1.9822 1.9836 416.1704 416.5130 0.0516 -1.0000 -1.0000 4929721 1576093742.30 151.4392 60.0031 32.0000 1.9821 1.9835 416.0953 416.4374 0.0516 -1.0000 -1.0000 4929799 1576093742.40 151.4392 60.0031 32.0000 1.9831 1.9844 416.0182 416.3603 0.0516 -1.0000 -1.0000 4929862 1576093742.50 151.4392 60.0031 32.0000 1.9829 1.9842 415.8853 416.2285 0.0517 -1.0000 -1.0000 4930128 1576093742.60 151.4392 60.0031 32.0000 1.9831 1.9844 415.9634 416.3054 0.0516 -1.0000 -1.0000 4930205 1576093742.70 151.4392 60.0031 32.0000 1.9836 1.9849 416.0218 416.3654 0.0518 -1.0000 -1.0000 4930268 1576093742.80 151.4392 60.0031 32.0000 1.9826 1.9839 416.1690 416.5102 0.0515 -1.0000 -1.0000 4930330 1576093742.90 151.5297 60.0031 32.0000 1.9816 1.9829 416.2041 416.5472 0.0517 -1.0000 -1.0000 4930393 1576093743.00 151.5251 60.0031 32.0000 1.9825 1.9839 416.1308 416.4734 0.0516 -1.0000 -1.0000 4931283 1576093743.10 151.5251 60.0031 32.0000 1.9826 1.9839 416.0404 416.3831 0.0517 -1.0000 -1.0000 4931346 1576093743.20 151.5251 60.0031 32.0000 1.9828 1.9841 416.0213 416.3638 0.0516 -1.0000 -1.0000 4931424 1576093743.30 151.5251 60.0031 32.0000 1.9818 1.9832 416.1479 416.4903 0.0516 -1.0000 -1.0000 4931487 1576093743.40 151.5251 60.0031 32.0000 1.9825 1.9839 416.2816 416.6241 0.0516 -1.0000 -1.0000 4931549 1576093743.50 151.5251 60.0031 32.0000 1.9824 1.9838 416.1637 416.5069 0.0517 -1.0000 -1.0000 4931612 1576093743.60 151.5251 60.0031 32.0000 1.9823 1.9836 415.9905 416.3334 0.0517 -1.0000 -1.0000 4931674 1576093743.70 151.5251 60.0031 32.0000 1.9826 1.9839 415.9762 416.3187 0.0517 -1.0000 -1.0000 4931737 1576093743.80 151.5251 60.0031 32.0000 1.9829 1.9842 415.8932 416.2367 0.0518 -1.0000 -1.0000 4931815 1576093743.90 151.5251 60.0031 32.0000 1.9828 1.9841 416.0336 416.3769 0.0517 -1.0000 -1.0000 4931878 1576093744.00 151.4851 60.0031 32.0000 1.9827 1.9841 416.1021 416.4453 0.0518 -1.0000 -1.0000 4931940 1576093744.10 151.4835 60.0031 32.0000 1.9819 1.9833 416.2010 416.5439 0.0517 -1.0000 -1.0000 4932018 1576093744.20 151.4835 60.0031 32.0000 1.9818 1.9832 416.1129 416.4562 0.0518 -1.0000 -1.0000 4932065 1576093744.30 151.4835 60.0031 32.0000 1.9835 1.9848 415.9770 416.3204 0.0518 -1.0000 -1.0000 4932143 1576093744.40 151.4835 60.0031 32.0000 1.9837 1.9850 415.9256 416.2686 0.0517 -1.0000 -1.0000 4932205 1576093744.50 151.4835 60.0031 32.0000 1.9829 1.9842 416.0048 416.3472 0.0517 -1.0000 -1.0000 4932268 1576093744.60 151.5224 60.0028 32.0000 1.9816 1.9830 416.0590 416.4026 0.0518 -1.0000 -1.0000 4932346 1576093744.70 151.5605 60.0025 32.0000 1.9815 1.9829 416.2373 416.5807 0.0517 -1.0000 -1.0000 4932408 1576093744.80 151.5605 60.0025 32.0000 1.9821 1.9834 416.1316 416.4741 0.0516 -1.0000 -1.0000 4932471 1576093744.90 151.5605 60.0025 32.0000 1.9820 1.9834 416.1705 416.5135 0.0518 -1.0000 -1.0000 4932549 1576093745.00 151.5605 60.0025 32.0000 1.9833 1.9846 415.9169 416.2604 0.0518 -1.0000 -1.0000 4932612 1576093745.10 151.5605 60.0025 32.0000 1.9837 1.9850 416.0098 416.3528 0.0518 -1.0000 -1.0000 4932674 1576093745.20 151.5605 60.0025 32.0000 1.9834 1.9848 416.0526 416.3956 0.0517 -1.0000 -1.0000 4932737 1576093745.30 151.5605 60.0025 32.0000 1.9829 1.9843 416.0239 416.3657 0.0515 -1.0000 -1.0000 4932799 1576093745.40 151.5605 60.0025 32.0000 1.9828 1.9841 416.1678 416.5098 0.0516 -1.0000 -1.0000 4932862 1576093745.50 151.5605 60.0025 32.0000 1.9831 1.9845 416.0108 416.3542 0.0518 -1.0000 -1.0000 4932940 1576093745.60 151.5605 60.0025 32.0000 1.9830 1.9843 416.0059 416.3492 0.0518 -1.0000 -1.0000 4933002 1576093745.70 151.5605 60.0025 32.0000 1.9833 1.9846 416.0047 416.3473 0.0517 -1.0000 -1.0000 4933065 1576093745.80 151.5828 60.0025 32.0000 1.9830 1.9844 415.9740 416.3169 0.0517 -1.0000 -1.0000 4933143 1576093745.90 151.5828 60.0025 32.0000 1.9821 1.9835 416.1174 416.4598 0.0516 -1.0000 -1.0000 4933205 1576093746.00 151.5828 60.0025 32.0000 1.9818 1.9831 416.1381 416.4811 0.0518 -1.0000 -1.0000 4933268 1576093746.10 151.5828 60.0025 32.0000 1.9819 1.9833 416.0750 416.4184 0.0518 -1.0000 -1.0000 4933815 1576093746.20 151.5828 60.0025 32.0000 1.9827 1.9841 416.0292 416.3729 0.0518 -1.0000 -1.0000 4933877 1576093746.30 151.5828 60.0025 32.0000 1.9832 1.9845 415.9808 416.3244 0.0518 -1.0000 -1.0000 4933956 1576093746.40 151.5139 60.0025 32.0000 1.9829 1.9843 416.0851 416.4288 0.0518 -1.0000 -1.0000 4934018 1576093746.50 151.5139 60.0025 32.0000 1.9826 1.9840 416.0880 416.4315 0.0518 -1.0000 -1.0000 4934080 1576093746.60 151.5139 60.0025 32.0000 1.9816 1.9830 416.0753 416.4186 0.0517 -1.0000 -1.0000 4934159 1576093746.70 151.5139 60.0025 32.0000 1.9825 1.9838 416.0330 416.3763 0.0518 -1.0000 -1.0000 4934221 1576093746.80 151.5139 60.0025 32.0000 1.9827 1.9841 415.9813 416.3232 0.0516 -1.0000 -1.0000 4934283 1576093746.90 151.4725 60.0025 32.0000 1.9827 1.9840 415.9965 416.3392 0.0517 -1.0000 -1.0000 4934346 1576093747.00 151.4462 60.0025 32.0000 1.9836 1.9849 416.0095 416.3531 0.0519 -1.0000 -1.0000 4934408 1576093747.10 151.4462 60.0025 32.0000 1.9827 1.9841 416.0995 416.4416 0.0516 -1.0000 -1.0000 4934783 1576093747.20 151.4462 60.0025 32.0000 1.9821 1.9834 416.2020 416.5453 0.0518 -1.0000 -1.0000 4934862 1576093747.30 151.4462 60.0025 32.0000 1.9823 1.9836 416.1650 416.5086 0.0518 -1.0000 -1.0000 4934924 1576093747.40 151.4462 60.0025 32.0000 1.9830 1.9843 416.1452 416.4879 0.0516 -1.0000 -1.0000 4934987 1576093747.50 151.5034 60.0025 32.0000 1.9829 1.9842 416.1167 416.4588 0.0515 -1.0000 -1.0000 4935065 1576093747.60 151.5034 60.0025 32.0000 1.9841 1.9854 416.0972 416.4386 0.0515 -1.0000 -1.0000 4935283 1576093747.70 151.5034 60.0025 32.0000 1.9837 1.9851 416.1384 416.4813 0.0518 -1.0000 -1.0000 4935346 1576093747.80 151.5034 60.0025 32.0000 1.9830 1.9844 416.2406 416.5835 0.0517 -1.0000 -1.0000 4935424 1576093747.90 151.5034 60.0025 32.0000 1.9832 1.9845 416.0903 416.4341 0.0519 -1.0000 -1.0000 4935487 1576093748.00 151.5034 60.0025 32.0000 1.9824 1.9838 416.1966 416.5396 0.0516 -1.0000 -1.0000 4935549 1576093748.10 151.5034 60.0025 32.0000 1.9825 1.9838 416.1019 416.4442 0.0516 -1.0000 -1.0000 4935627 1576093748.20 151.5034 60.0025 32.0000 1.9825 1.9839 416.0161 416.3593 0.0518 -1.0000 -1.0000 4935690 1576093748.30 151.5034 60.0025 32.0000 1.9833 1.9846 415.9221 416.2667 0.0521 -1.0000 -1.0000 4935768 1576093748.40 151.5034 60.0025 32.0000 1.9824 1.9838 415.9081 416.2513 0.0517 -1.0000 -1.0000 4935830 1576093748.50 151.5021 60.0025 32.0000 1.9825 1.9839 416.1099 416.4530 0.0518 -1.0000 -1.0000 4935893 1576093748.60 151.4979 60.0025 32.0000 1.9818 1.9832 416.1742 416.5181 0.0518 -1.0000 -1.0000 4935971 1576093748.70 151.4979 60.0025 32.0000 1.9826 1.9839 416.1810 416.5244 0.0517 -1.0000 -1.0000 4936033 1576093748.80 151.4979 60.0025 32.0000 1.9825 1.9838 416.0818 416.4241 0.0517 -1.0000 -1.0000 4936096 1576093748.90 151.4979 60.0025 32.0000 1.9835 1.9848 416.0645 416.4084 0.0519 -1.0000 -1.0000 4936159 1576093749.00 151.4979 60.0025 32.0000 1.9824 1.9838 416.0084 416.3525 0.0518 -1.0000 -1.0000 4936221 1576093749.10 151.4979 60.0025 32.0000 1.9826 1.9839 416.0625 416.4063 0.0518 -1.0000 -1.0000 4936283 1576093749.20 151.4979 60.0025 32.0000 1.9818 1.9832 416.1865 416.5289 0.0517 -1.0000 -1.0000 4936580 1576093749.30 151.4747 60.0025 32.0000 1.9824 1.9838 416.1943 416.5385 0.0519 -1.0000 -1.0000 4936643 1576093749.40 151.4747 60.0025 32.0000 1.9823 1.9836 416.1752 416.5188 0.0518 -1.0000 -1.0000 4936705 1576093749.50 151.4747 60.0025 32.0000 1.9830 1.9844 416.1098 416.4528 0.0518 -1.0000 -1.0000 4936783 1576093749.60 151.4747 60.0025 32.0000 1.9827 1.9840 415.9341 416.2777 0.0519 -1.0000 -1.0000 4936846 1576093749.70 151.4747 60.0025 32.0000 1.9828 1.9841 415.9810 416.3247 0.0518 -1.0000 -1.0000 4937112 1576093749.80 151.4747 60.0025 32.0000 1.9825 1.9839 416.0512 416.3948 0.0519 -1.0000 -1.0000 4937190 1576093749.90 151.5410 60.0030 32.0000 1.9835 1.9848 416.0907 416.4346 0.0518 -1.0000 -1.0000 4937252 1576093750.00 151.5410 60.0030 32.0000 1.9819 1.9832 416.0684 416.4114 0.0517 -1.0000 -1.0000 4937315 1576093750.10 151.5410 60.0030 32.0000 1.9821 1.9835 416.0125 416.3563 0.0519 -1.0000 -1.0000 4937393 1576093750.20 151.5410 60.0030 32.0000 1.9832 1.9845 416.0309 416.3745 0.0518 -1.0000 -1.0000 4937596 1576093750.30 151.5410 60.0030 32.0000 1.9827 1.9841 416.0513 416.3946 0.0517 -1.0000 -1.0000 4937674 1576093750.40 151.5410 60.0030 32.0000 1.9821 1.9834 416.1900 416.5329 0.0517 -1.0000 -1.0000 4937737 1576093750.50 151.5009 60.0030 32.0000 1.9815 1.9828 416.2205 416.5642 0.0518 -1.0000 -1.0000 4937799 1576093750.60 151.5009 60.0030 32.0000 1.9820 1.9834 416.1599 416.5029 0.0517 -1.0000 -1.0000 4937877 1576093750.70 151.5009 60.0030 32.0000 1.9819 1.9833 416.2127 416.5556 0.0517 -1.0000 -1.0000 4938549 1576093750.80 151.5009 60.0030 32.0000 1.9828 1.9842 416.0659 416.4096 0.0518 -1.0000 -1.0000 4938612 1576093750.90 151.5009 60.0030 32.0000 1.9829 1.9843 415.9740 416.3169 0.0517 -1.0000 -1.0000 4938690 1576093751.00 151.5003 60.0030 32.0000 1.9833 1.9847 416.0792 416.4227 0.0518 -1.0000 -1.0000 4938752 1576093751.10 151.4997 60.0030 32.0000 1.9829 1.9842 416.1279 416.4707 0.0517 -1.0000 -1.0000 4938815 1576093751.20 151.4997 60.0030 32.0000 1.9830 1.9844 416.0745 416.4182 0.0518 -1.0000 -1.0000 4938893 1576093751.30 151.4997 60.0030 32.0000 1.9839 1.9852 416.0368 416.3790 0.0517 -1.0000 -1.0000 4938955 1576093751.40 151.4997 60.0030 32.0000 1.9835 1.9848 415.9688 416.3118 0.0517 -1.0000 -1.0000 4939018 1576093751.50 151.5017 60.0030 32.0000 1.9829 1.9843 415.9876 416.3309 0.0517 -1.0000 -1.0000 4939096 1576093751.60 151.5159 60.0030 32.0000 1.9833 1.9846 416.0530 416.3966 0.0518 -1.0000 -1.0000 4939159 1576093751.70 151.5159 60.0030 32.0000 1.9827 1.9840 416.2013 416.5441 0.0517 -1.0000 -1.0000 4939221 1576093751.80 151.5159 60.0030 32.0000 1.9831 1.9844 416.2821 416.6258 0.0518 -1.0000 -1.0000 4939299 1576093751.90 151.5159 60.0030 32.0000 1.9825 1.9838 416.1975 416.5413 0.0518 -1.0000 -1.0000 4939362 1576093752.00 151.5159 60.0030 32.0000 1.9817 1.9830 416.0729 416.4165 0.0519 -1.0000 -1.0000 4939424 1576093752.10 151.5159 60.0030 32.0000 1.9830 1.9843 415.9802 416.3232 0.0517 -1.0000 -1.0000 4939502 1576093752.20 151.5153 60.0030 32.0000 1.9833 1.9846 415.9440 416.2871 0.0517 -1.0000 -1.0000 4939565 1576093752.30 151.5058 60.0030 32.0000 1.9828 1.9841 416.0293 416.3724 0.0518 -1.0000 -1.0000 4939799 1576093752.40 151.5058 60.0030 32.0000 1.9826 1.9839 416.1386 416.4822 0.0518 -1.0000 -1.0000 4939862 1576093752.50 151.5058 60.0030 32.0000 1.9821 1.9834 416.1192 416.4620 0.0517 -1.0000 -1.0000 4939924 1576093752.60 151.5058 60.0030 32.0000 1.9827 1.9840 416.0216 416.3648 0.0516 -1.0000 -1.0000 4940002 1576093752.70 151.5058 60.0030 32.0000 1.9829 1.9843 415.9710 416.3128 0.0517 -1.0000 -1.0000 4940065 1576093752.80 151.5058 60.0030 32.0000 1.9826 1.9840 416.0393 416.3820 0.0517 -1.0000 -1.0000 4940127 1576093752.90 151.5058 60.0030 32.0000 1.9830 1.9843 416.1022 416.4452 0.0517 -1.0000 -1.0000 4940190 1576093753.00 151.5058 60.0030 32.0000 1.9823 1.9836 416.1092 416.4517 0.0516 -1.0000 -1.0000 4940252 1576093753.10 151.5058 60.0030 32.0000 1.9818 1.9831 416.1387 416.4824 0.0519 -1.0000 -1.0000 4940315 1576093753.20 151.5058 60.0030 32.0000 1.9828 1.9842 416.0214 416.3643 0.0517 -1.0000 -1.0000 4940408 1576093753.30 151.5058 60.0030 32.0000 1.9822 1.9836 416.1125 416.4551 0.0516 -1.0000 -1.0000 4940783 1576093753.40 151.5093 60.0030 32.0000 1.9829 1.9842 416.0338 416.3770 0.0518 -1.0000 -1.0000 4940846 1576093753.50 151.5093 60.0030 32.0000 1.9824 1.9838 416.1926 416.5367 0.0518 -1.0000 -1.0000 4940908 1576093753.60 151.5093 60.0030 32.0000 1.9823 1.9837 416.1581 416.5014 0.0518 -1.0000 -1.0000 4940987 1576093753.70 151.5093 60.0030 32.0000 1.9817 1.9831 416.2164 416.5599 0.0518 -1.0000 -1.0000 4941049 1576093753.80 151.5093 60.0030 32.0000 1.9828 1.9841 416.2181 416.5615 0.0518 -1.0000 -1.0000 4941283 1576093753.90 151.5093 60.0030 32.0000 1.9830 1.9843 416.0507 416.3943 0.0519 -1.0000 -1.0000 4941346 1576093754.00 151.5229 60.0030 32.0000 1.9837 1.9850 415.9918 416.3359 0.0519 -1.0000 -1.0000 4941408 1576093754.10 151.5287 60.0030 32.0000 1.9839 1.9853 416.0057 416.3474 0.0515 -1.0000 -1.0000 4941502 1576093754.20 151.5287 60.0030 32.0000 1.9829 1.9842 416.0692 416.4112 0.0517 -1.0000 -1.0000 4941565 1576093754.30 151.5287 60.0030 32.0000 1.9820 1.9833 416.2591 416.6032 0.0518 -1.0000 -1.0000 4941643 1576093754.40 151.5287 60.0030 32.0000 1.9818 1.9832 416.1697 416.5132 0.0518 -1.0000 -1.0000 4941768 1576093754.50 151.5287 60.0030 32.0000 1.9827 1.9840 416.1573 416.5005 0.0517 -1.0000 -1.0000 4941830 1576093754.60 151.5402 60.0028 32.0000 1.9821 1.9834 416.0593 416.4024 0.0517 -1.0000 -1.0000 4941893 1576093754.70 151.5402 60.0028 32.0000 1.9828 1.9841 415.9730 416.3157 0.0516 -1.0000 -1.0000 4941956 1576093754.80 151.5402 60.0028 32.0000 1.9830 1.9843 416.0612 416.4037 0.0517 -1.0000 -1.0000 4942018 1576093754.90 151.5402 60.0028 32.0000 1.9822 1.9836 416.0236 416.3673 0.0518 -1.0000 -1.0000 4942315 1576093755.00 151.5402 60.0028 32.0000 1.9824 1.9837 416.1382 416.4813 0.0517 -1.0000 -1.0000 4942377 1576093755.10 151.4822 60.0028 32.0000 1.9819 1.9833 416.1076 416.4514 0.0519 -1.0000 -1.0000 4942440 1576093755.20 151.4822 60.0028 32.0000 1.9828 1.9842 415.9508 416.2933 0.0516 -1.0000 -1.0000 4942518 1576093755.30 151.4822 60.0028 32.0000 1.9838 1.9852 416.0560 416.3981 0.0516 -1.0000 -1.0000 4942580 1576093755.40 151.4822 60.0028 32.0000 1.9837 1.9850 416.0773 416.4204 0.0518 -1.0000 -1.0000 4943002 1576093755.50 151.4822 60.0028 32.0000 1.9830 1.9844 416.0490 416.3928 0.0518 -1.0000 -1.0000 4943080 1576093755.60 151.4822 60.0028 32.0000 1.9826 1.9840 416.2007 416.5443 0.0519 -1.0000 -1.0000 4943143 1576093755.70 151.5252 60.0028 32.0000 1.9828 1.9842 416.1466 416.4907 0.0518 -1.0000 -1.0000 4943205 1576093755.80 151.5252 60.0028 32.0000 1.9824 1.9837 416.0526 416.3965 0.0519 -1.0000 -1.0000 4943283 1576093755.90 151.5252 60.0028 32.0000 1.9832 1.9845 416.0938 416.4373 0.0518 -1.0000 -1.0000 4943612 1576093756.00 151.5252 60.0028 32.0000 1.9832 1.9845 416.0440 416.3877 0.0518 -1.0000 -1.0000 4943674 1576093756.10 151.5252 60.0028 32.0000 1.9827 1.9841 416.0579 416.4010 0.0517 -1.0000 -1.0000 4943752 1576093756.20 151.5252 60.0028 32.0000 1.9824 1.9837 416.1619 416.5057 0.0519 -1.0000 -1.0000 4943815 1576093756.30 151.5887 60.0028 32.0000 1.9821 1.9834 416.1846 416.5287 0.0519 -1.0000 -1.0000 4943893 1576093756.40 151.5887 60.0028 32.0000 1.9816 1.9829 416.0951 416.4386 0.0518 -1.0000 -1.0000 4943956 1576093756.50 151.5887 60.0028 32.0000 1.9831 1.9844 416.0660 416.4092 0.0518 -1.0000 -1.0000 4944018 1576093756.60 151.5887 60.0028 32.0000 1.9831 1.9844 416.0545 416.3979 0.0518 -1.0000 -1.0000 4944096 1576093756.70 151.5887 60.0028 32.0000 1.9833 1.9846 416.0466 416.3901 0.0519 -1.0000 -1.0000 4944159 1576093756.80 151.5150 60.0028 32.0000 1.9827 1.9840 416.0940 416.4378 0.0518 -1.0000 -1.0000 4944221 1576093756.90 151.4742 60.0028 32.0000 1.9819 1.9833 416.1560 416.4997 0.0518 -1.0000 -1.0000 4944283 1576093757.00 151.4742 60.0028 32.0000 1.9825 1.9838 416.0430 416.3871 0.0519 -1.0000 -1.0000 4944518 1576093757.10 151.4742 60.0028 32.0000 1.9835 1.9848 416.0252 416.3688 0.0518 -1.0000 -1.0000 4944580 1576093757.20 151.4742 60.0028 32.0000 1.9832 1.9846 415.9979 416.3415 0.0518 -1.0000 -1.0000 4944659 1576093757.30 151.4742 60.0028 32.0000 1.9836 1.9850 415.9462 416.2895 0.0517 -1.0000 -1.0000 4944721 1576093757.40 151.4742 60.0028 32.0000 1.9834 1.9847 416.0766 416.4195 0.0518 -1.0000 -1.0000 4944783 1576093757.50 151.4755 60.0028 32.0000 1.9830 1.9844 416.1540 416.4973 0.0517 -1.0000 -1.0000 4944862 1576093757.60 151.4755 60.0028 32.0000 1.9828 1.9842 416.2144 416.5577 0.0517 -1.0000 -1.0000 4944924 1576093757.70 151.4755 60.0028 32.0000 1.9830 1.9843 416.1316 416.4744 0.0517 -1.0000 -1.0000 4944987 1576093757.80 151.4755 60.0028 32.0000 1.9833 1.9846 416.0985 416.4416 0.0517 -1.0000 -1.0000 4945049 1576093757.90 151.4755 60.0028 32.0000 1.9835 1.9849 416.0206 416.3639 0.0518 -1.0000 -1.0000 4945112 1576093758.00 151.4755 60.0028 32.0000 1.9833 1.9846 415.9954 416.3388 0.0518 -1.0000 -1.0000 4945174 1576093758.10 151.5688 60.0028 32.0000 1.9829 1.9842 416.0640 416.4072 0.0517 -1.0000 -1.0000 4945252 1576093758.20 151.5727 60.0028 32.0000 1.9828 1.9841 416.1097 416.4527 0.0517 -1.0000 -1.0000 4945315 1576093758.30 151.5727 60.0028 32.0000 1.9823 1.9837 416.2014 416.5442 0.0517 -1.0000 -1.0000 4945393 1576093758.40 151.5727 60.0028 32.0000 1.9825 1.9838 416.0495 416.3918 0.0516 -1.0000 -1.0000 4945455 1576093758.50 151.5727 60.0028 32.0000 1.9830 1.9843 415.9656 416.3075 0.0516 -1.0000 -1.0000 4945533 1576093758.60 151.5660 60.0028 32.0000 1.9825 1.9838 416.1114 416.4547 0.0518 -1.0000 -1.0000 4945596 1576093758.70 151.4713 60.0028 32.0000 1.9827 1.9841 416.0021 416.3459 0.0518 -1.0000 -1.0000 4945659 1576093758.80 151.4713 60.0028 32.0000 1.9818 1.9832 416.1444 416.4875 0.0518 -1.0000 -1.0000 4945721 1576093758.90 151.4713 60.0028 32.0000 1.9827 1.9841 416.1146 416.4576 0.0517 -1.0000 -1.0000 4945799 1576093759.00 151.4713 60.0028 32.0000 1.9830 1.9844 416.0071 416.3507 0.0518 -1.0000 -1.0000 4946596 1576093759.10 151.4713 60.0028 32.0000 1.9840 1.9854 415.9759 416.3190 0.0518 -1.0000 -1.0000 4946658 1576093759.20 151.4060 60.0028 32.0000 1.9835 1.9849 415.8890 416.2320 0.0517 -1.0000 -1.0000 4946737 1576093759.30 151.4060 60.0028 32.0000 1.9831 1.9844 416.1115 416.4554 0.0519 -1.0000 -1.0000 4946799 1576093759.40 151.4060 60.0028 32.0000 1.9821 1.9834 416.1070 416.4506 0.0518 -1.0000 -1.0000 4946862 1576093759.50 151.4060 60.0028 32.0000 1.9825 1.9838 416.0574 416.4011 0.0519 -1.0000 -1.0000 4946940 1576093759.60 151.4060 60.0028 32.0000 1.9828 1.9842 415.8932 416.2362 0.0517 -1.0000 -1.0000 4947002 1576093759.70 151.4060 60.0028 32.0000 1.9828 1.9841 415.9361 416.2802 0.0519 -1.0000 -1.0000 4947065 1576093759.80 151.5524 60.0036 32.0000 1.9824 1.9837 416.0650 416.4086 0.0519 -1.0000 -1.0000 4947158 1576093759.90 151.5524 60.0036 32.0000 1.9823 1.9836 416.1310 416.4746 0.0517 -1.0000 -1.0000 4947221 1576093760.00 151.5524 60.0036 32.0000 1.9825 1.9838 416.1406 416.4850 0.0519 -1.0000 -1.0000 4947283 1576093760.10 151.5524 60.0036 32.0000 1.9829 1.9843 416.1279 416.4718 0.0519 -1.0000 -1.0000 4947362 1576093760.20 151.5524 60.0036 32.0000 1.9827 1.9841 416.1443 416.4889 0.0520 -1.0000 -1.0000 4947424 1576093760.30 151.5220 60.0036 32.0000 1.9832 1.9845 416.0151 416.3589 0.0518 -1.0000 -1.0000 4947502 1576093760.40 151.5220 60.0036 32.0000 1.9835 1.9848 416.0486 416.3921 0.0518 -1.0000 -1.0000 4947565 1576093760.50 151.5220 60.0036 32.0000 1.9827 1.9840 416.1126 416.4570 0.0519 -1.0000 -1.0000 4947627 1576093760.60 151.5220 60.0036 32.0000 1.9821 1.9834 416.0596 416.4034 0.0518 -1.0000 -1.0000 4947752 1576093760.70 151.5220 60.0036 32.0000 1.9821 1.9835 416.1577 416.5008 0.0518 -1.0000 -1.0000 4947815 1576093760.80 151.5220 60.0036 32.0000 1.9825 1.9838 415.9950 416.3378 0.0518 -1.0000 -1.0000 4947877 1576093760.90 151.5232 60.0036 32.0000 1.9823 1.9836 415.9753 416.3176 0.0516 -1.0000 -1.0000 4947955 1576093761.00 151.5262 60.0036 32.0000 1.9827 1.9840 415.9104 416.2529 0.0517 -1.0000 -1.0000 4948018 1576093761.10 151.5262 60.0036 32.0000 1.9838 1.9851 415.9662 416.3092 0.0517 -1.0000 -1.0000 4948299 1576093761.20 151.5262 60.0036 32.0000 1.9828 1.9842 416.1146 416.4576 0.0517 -1.0000 -1.0000 4948362 1576093761.30 151.5262 60.0036 32.0000 1.9823 1.9836 416.1412 416.4845 0.0518 -1.0000 -1.0000 4948424 1576093761.40 151.5262 60.0036 32.0000 1.9823 1.9836 416.1453 416.4891 0.0518 -1.0000 -1.0000 4948487 1576093761.50 151.4490 60.0036 32.0000 1.9830 1.9844 416.1900 416.5341 0.0519 -1.0000 -1.0000 4948565 1576093761.60 151.4490 60.0036 32.0000 1.9826 1.9840 416.0289 416.3726 0.0518 -1.0000 -1.0000 4948846 1576093761.70 151.4490 60.0036 32.0000 1.9833 1.9847 415.9590 416.3018 0.0517 -1.0000 -1.0000 4948908 1576093761.80 151.4490 60.0036 32.0000 1.9830 1.9844 416.0341 416.3777 0.0518 -1.0000 -1.0000 4948971 1576093761.90 151.4490 60.0036 32.0000 1.9826 1.9840 415.9929 416.3362 0.0518 -1.0000 -1.0000 4949033 1576093762.00 151.5637 60.0036 32.0000 1.9817 1.9831 416.0872 416.4306 0.0518 -1.0000 -1.0000 4949096 1576093762.10 151.6105 60.0036 32.0000 1.9823 1.9837 416.2046 416.5479 0.0518 -1.0000 -1.0000 4949533 1576093762.20 151.6105 60.0036 32.0000 1.9818 1.9832 416.1596 416.5034 0.0519 -1.0000 -1.0000 4949596 1576093762.30 151.6105 60.0036 32.0000 1.9832 1.9846 416.1215 416.4644 0.0517 -1.0000 -1.0000 4949674 1576093762.40 151.6105 60.0036 32.0000 1.9827 1.9841 415.9641 416.3079 0.0519 -1.0000 -1.0000 4949737 1576093762.50 151.6105 60.0036 32.0000 1.9825 1.9839 415.9426 416.2856 0.0516 -1.0000 -1.0000 4949799 1576093762.60 151.4681 60.0036 32.0000 1.9828 1.9841 415.9057 416.2488 0.0518 -1.0000 -1.0000 4950033 1576093762.70 151.4681 60.0036 32.0000 1.9826 1.9840 416.0728 416.4158 0.0517 -1.0000 -1.0000 4950096 1576093762.80 151.4681 60.0036 32.0000 1.9833 1.9846 416.1147 416.4578 0.0517 -1.0000 -1.0000 4950159 1576093762.90 151.4681 60.0036 32.0000 1.9828 1.9842 415.9620 416.3044 0.0517 -1.0000 -1.0000 4950237 1576093763.00 151.4681 60.0036 32.0000 1.9828 1.9841 415.8560 416.1986 0.0517 -1.0000 -1.0000 4950299 1576093763.10 151.4771 60.0036 32.0000 1.9831 1.9844 416.0133 416.3551 0.0516 -1.0000 -1.0000 4950518 1576093763.20 151.4771 60.0036 32.0000 1.9829 1.9843 416.1295 416.4722 0.0517 -1.0000 -1.0000 4950596 1576093763.30 151.4771 60.0036 32.0000 1.9829 1.9842 416.2000 416.5432 0.0518 -1.0000 -1.0000 4950659 1576093763.40 151.4771 60.0036 32.0000 1.9827 1.9841 416.1585 416.5021 0.0518 -1.0000 -1.0000 4950721 1576093763.50 151.4771 60.0036 32.0000 1.9832 1.9845 416.0627 416.4054 0.0516 -1.0000 -1.0000 4950799 1576093763.60 151.4746 60.0036 32.0000 1.9830 1.9843 415.9740 416.3163 0.0516 -1.0000 -1.0000 4951018 1576093763.70 151.4666 60.0036 32.0000 1.9832 1.9846 416.0118 416.3539 0.0516 -1.0000 -1.0000 4951080 1576093763.80 151.4666 60.0036 32.0000 1.9825 1.9838 416.2496 416.5923 0.0517 -1.0000 -1.0000 4951159 1576093763.90 151.4666 60.0036 32.0000 1.9831 1.9844 416.0750 416.4178 0.0517 -1.0000 -1.0000 4951221 1576093764.00 151.4666 60.0036 32.0000 1.9833 1.9847 415.9456 416.2877 0.0515 -1.0000 -1.0000 4951283 1576093764.10 151.4666 60.0036 32.0000 1.9827 1.9840 416.0169 416.3594 0.0517 -1.0000 -1.0000 4951533 1576093764.20 151.5180 60.0036 32.0000 1.9827 1.9840 416.1152 416.4581 0.0517 -1.0000 -1.0000 4951596 1576093764.30 151.5180 60.0036 32.0000 1.9814 1.9827 416.1197 416.4626 0.0518 -1.0000 -1.0000 4951674 1576093764.40 151.5180 60.0036 32.0000 1.9825 1.9839 416.0331 416.3752 0.0515 -1.0000 -1.0000 4951737 1576093764.50 151.5180 60.0036 32.0000 1.9828 1.9842 415.9776 416.3206 0.0517 -1.0000 -1.0000 4951799 1576093764.60 151.5180 60.0036 32.0000 1.9829 1.9843 415.8616 416.2042 0.0518 -1.0000 -1.0000 4951862 1576093764.70 151.5502 60.0038 32.0000 1.9835 1.9848 415.9683 416.3109 0.0516 -1.0000 -1.0000 4952033 1576093764.80 151.5646 60.0038 32.0000 1.9820 1.9834 416.1985 416.5410 0.0516 -1.0000 -1.0000 4952096 1576093764.90 151.5646 60.0038 32.0000 1.9816 1.9830 416.1366 416.4788 0.0516 -1.0000 -1.0000 4952174 1576093765.00 151.5646 60.0038 32.0000 1.9827 1.9840 416.0816 416.4246 0.0517 -1.0000 -1.0000 4952237 1576093765.10 151.5646 60.0038 32.0000 1.9837 1.9850 416.0273 416.3699 0.0516 -1.0000 -1.0000 4952315 1576093765.20 151.5646 60.0038 32.0000 1.9830 1.9844 415.8719 416.2137 0.0517 -1.0000 -1.0000 4952502 1576093765.30 151.5299 60.0038 32.0000 1.9824 1.9838 416.0116 416.3554 0.0518 -1.0000 -1.0000 4952565 1576093765.40 151.5299 60.0038 32.0000 1.9823 1.9836 416.1178 416.4607 0.0516 -1.0000 -1.0000 4952627 1576093765.50 151.5299 60.0038 32.0000 1.9823 1.9837 416.1006 416.4432 0.0517 -1.0000 -1.0000 4952705 1576093765.60 151.5299 60.0038 32.0000 1.9821 1.9834 415.9748 416.3172 0.0517 -1.0000 -1.0000 4952768 1576093765.70 151.5299 60.0038 32.0000 1.9831 1.9845 415.9513 416.2935 0.0516 -1.0000 -1.0000 4952830 1576093765.80 151.4526 60.0038 32.0000 1.9831 1.9844 415.8865 416.2291 0.0517 -1.0000 -1.0000 4952908 1576093765.90 151.4526 60.0038 32.0000 1.9826 1.9839 416.0268 416.3695 0.0517 -1.0000 -1.0000 4952971 1576093766.00 151.4526 60.0038 32.0000 1.9823 1.9836 416.1009 416.4434 0.0516 -1.0000 -1.0000 4953033 1576093766.10 151.4526 60.0038 32.0000 1.9826 1.9839 416.2144 416.5571 0.0517 -1.0000 -1.0000 4953112 1576093766.20 151.4526 60.0038 32.0000 1.9824 1.9837 416.0526 416.3952 0.0516 -1.0000 -1.0000 4953346 1576093766.30 151.4541 60.0038 32.0000 1.9822 1.9836 415.9527 416.2944 0.0516 -1.0000 -1.0000 4953409 1576093766.40 151.4700 60.0038 32.0000 1.9824 1.9837 415.9558 416.2980 0.0516 -1.0000 -1.0000 4953471 1576093766.50 151.4700 60.0038 32.0000 1.9818 1.9831 416.0599 416.4019 0.0516 -1.0000 -1.0000 4953533 1576093766.60 151.4700 60.0038 32.0000 1.9825 1.9839 416.0565 416.3987 0.0515 -1.0000 -1.0000 4953612 1576093766.70 151.4700 60.0038 32.0000 1.9831 1.9844 416.0366 416.3788 0.0515 -1.0000 -1.0000 4953846 1576093766.80 151.4700 60.0038 32.0000 1.9830 1.9843 415.9529 416.2950 0.0517 -1.0000 -1.0000 4953909 1576093766.90 151.5082 60.0038 32.0000 1.9828 1.9841 416.0225 416.3652 0.0517 -1.0000 -1.0000 4953971 1576093767.00 151.5082 60.0038 32.0000 1.9823 1.9836 416.1198 416.4621 0.0516 -1.0000 -1.0000 4954033 1576093767.10 151.5082 60.0038 32.0000 1.9826 1.9840 416.1421 416.4847 0.0517 -1.0000 -1.0000 4954096 1576093767.20 151.5082 60.0038 32.0000 1.9828 1.9842 416.1153 416.4589 0.0519 -1.0000 -1.0000 4954330 1576093767.30 151.5082 60.0038 32.0000 1.9831 1.9844 415.9832 416.3270 0.0518 -1.0000 -1.0000 4954393 1576093767.40 151.5164 60.0038 32.0000 1.9836 1.9850 416.0204 416.3625 0.0516 -1.0000 -1.0000 4954455 1576093767.50 151.5492 60.0038 32.0000 1.9826 1.9839 416.0332 416.3760 0.0517 -1.0000 -1.0000 4954533 1576093767.60 151.5492 60.0038 32.0000 1.9823 1.9837 416.1258 416.4683 0.0516 -1.0000 -1.0000 4954721 1576093767.70 151.5492 60.0038 32.0000 1.9825 1.9839 416.1273 416.4700 0.0517 -1.0000 -1.0000 4954799 1576093767.80 151.5492 60.0038 32.0000 1.9825 1.9838 416.0359 416.3784 0.0516 -1.0000 -1.0000 4954877 1576093767.90 151.5492 60.0038 32.0000 1.9830 1.9843 415.9621 416.3040 0.0516 -1.0000 -1.0000 4954940 1576093768.00 151.4906 60.0038 32.0000 1.9828 1.9842 415.8270 416.1704 0.0518 -1.0000 -1.0000 4955002 1576093768.10 151.4906 60.0038 32.0000 1.9828 1.9841 415.9434 416.2859 0.0517 -1.0000 -1.0000 4955065 1576093768.20 151.4906 60.0038 32.0000 1.9828 1.9842 415.9699 416.3118 0.0515 -1.0000 -1.0000 4955549 1576093768.30 151.4906 60.0038 32.0000 1.9824 1.9837 416.0929 416.4360 0.0517 -1.0000 -1.0000 4955612 1576093768.40 151.4906 60.0038 32.0000 1.9819 1.9833 416.0773 416.4198 0.0517 -1.0000 -1.0000 4955674 1576093768.50 151.4849 60.0038 32.0000 1.9822 1.9835 416.0563 416.3987 0.0516 -1.0000 -1.0000 4955737 1576093768.60 151.4843 60.0038 32.0000 1.9826 1.9840 415.9241 416.2663 0.0516 -1.0000 -1.0000 4955815 1576093768.70 151.4843 60.0038 32.0000 1.9831 1.9844 415.9070 416.2496 0.0518 -1.0000 -1.0000 4955877 1576093768.80 151.4843 60.0038 32.0000 1.9836 1.9850 415.9803 416.3238 0.0518 -1.0000 -1.0000 4956002 1576093768.90 151.4843 60.0038 32.0000 1.9830 1.9843 416.0366 416.3796 0.0516 -1.0000 -1.0000 4956080 1576093769.00 151.4843 60.0038 32.0000 1.9827 1.9840 416.1328 416.4758 0.0517 -1.0000 -1.0000 4956143 1576093769.10 151.5410 60.0038 32.0000 1.9831 1.9845 416.0469 416.3899 0.0517 -1.0000 -1.0000 4956205 1576093769.20 151.5410 60.0038 32.0000 1.9830 1.9843 415.8709 416.2135 0.0517 -1.0000 -1.0000 4956283 1576093769.30 151.5410 60.0038 32.0000 1.9835 1.9849 415.9800 416.3212 0.0515 -1.0000 -1.0000 4956502 1576093769.40 151.5410 60.0038 32.0000 1.9830 1.9843 416.0087 416.3513 0.0517 -1.0000 -1.0000 4956580 1576093769.50 151.5410 60.0038 32.0000 1.9818 1.9832 416.1301 416.4727 0.0516 -1.0000 -1.0000 4956643 1576093769.60 151.6158 60.0039 32.0000 1.9821 1.9835 416.1633 416.5073 0.0519 -1.0000 -1.0000 4956705 1576093769.70 151.6158 60.0039 32.0000 1.9822 1.9836 416.0597 416.4035 0.0518 -1.0000 -1.0000 4956768 1576093769.80 151.6158 60.0039 32.0000 1.9835 1.9849 415.9898 416.3325 0.0516 -1.0000 -1.0000 4957018 1576093769.90 151.6158 60.0039 32.0000 1.9831 1.9844 415.9995 416.3425 0.0518 -1.0000 -1.0000 4957080 1576093770.00 151.6158 60.0039 32.0000 1.9825 1.9839 416.0318 416.3749 0.0517 -1.0000 -1.0000 4957143 1576093770.10 151.6158 60.0039 32.0000 1.9824 1.9837 416.1359 416.4783 0.0516 -1.0000 -1.0000 4957205 1576093770.20 151.5661 60.0039 32.0000 1.9822 1.9835 416.1089 416.4518 0.0518 -1.0000 -1.0000 4957268 1576093770.30 151.5193 60.0039 32.0000 1.9824 1.9838 416.0257 416.3692 0.0518 -1.0000 -1.0000 4957565 1576093770.40 151.5193 60.0039 32.0000 1.9827 1.9840 416.0643 416.4068 0.0516 -1.0000 -1.0000 4957627 1576093770.50 151.5193 60.0039 32.0000 1.9826 1.9840 415.9282 416.2707 0.0517 -1.0000 -1.0000 4957690 1576093770.60 151.5193 60.0039 32.0000 1.9824 1.9837 416.0209 416.3638 0.0517 -1.0000 -1.0000 4957752 1576093770.70 151.5193 60.0039 32.0000 1.9817 1.9831 416.1194 416.4626 0.0517 -1.0000 -1.0000 4957815 1576093770.80 151.4670 60.0039 32.0000 1.9824 1.9838 416.1889 416.5316 0.0517 -1.0000 -1.0000 4958346 1576093770.90 151.4670 60.0039 32.0000 1.9827 1.9840 416.0734 416.4162 0.0517 -1.0000 -1.0000 4958424 1576093771.00 151.4670 60.0039 32.0000 1.9833 1.9846 416.0383 416.3813 0.0517 -1.0000 -1.0000 4958487 1576093771.10 151.4670 60.0039 32.0000 1.9827 1.9841 415.9126 416.2552 0.0516 -1.0000 -1.0000 4958549 1576093771.20 151.4670 60.0039 32.0000 1.9826 1.9839 416.0077 416.3502 0.0517 -1.0000 -1.0000 4958627 1576093771.30 151.4357 60.0039 32.0000 1.9821 1.9834 416.0720 416.4147 0.0517 -1.0000 -1.0000 4958799 1576093771.40 151.4357 60.0039 32.0000 1.9825 1.9838 416.0202 416.3623 0.0515 -1.0000 -1.0000 4958862 1576093771.50 151.4357 60.0039 32.0000 1.9820 1.9834 416.1181 416.4603 0.0517 -1.0000 -1.0000 4958940 1576093771.60 151.4357 60.0039 32.0000 1.9824 1.9837 415.9889 416.3323 0.0518 -1.0000 -1.0000 4959002 1576093771.70 151.4357 60.0039 32.0000 1.9829 1.9842 415.9466 416.2889 0.0516 -1.0000 -1.0000 4959065 1576093771.80 151.4390 60.0039 32.0000 1.9824 1.9838 416.0361 416.3782 0.0516 -1.0000 -1.0000 4959815 1576093771.90 151.4610 60.0039 32.0000 1.9823 1.9836 416.1245 416.4658 0.0514 -1.0000 -1.0000 4959877 1576093772.00 151.4610 60.0039 32.0000 1.9824 1.9838 416.1004 416.4426 0.0517 -1.0000 -1.0000 4959940 1576093772.10 151.4610 60.0039 32.0000 1.9821 1.9834 416.0088 416.3525 0.0518 -1.0000 -1.0000 5000018 1576093772.20 151.4610 60.0039 32.0000 1.9826 1.9839 415.9302 416.2728 0.0516 -1.0000 -1.0000 5000080 1576093772.30 151.4610 60.0039 32.0000 1.9826 1.9840 415.7924 416.1349 0.0517 -1.0000 -1.0000 5000159 1576093772.40 151.5231 60.0039 32.0000 1.9824 1.9837 415.9378 416.2795 0.0516 -1.0000 -1.0000 5000221 1576093772.50 151.5231 60.0039 32.0000 1.9819 1.9833 416.1062 416.4490 0.0517 -1.0000 -1.0000 5000283 1576093772.60 151.5231 60.0039 32.0000 1.9823 1.9837 416.2057 416.5485 0.0516 -1.0000 -1.0000 5000362 1576093772.70 151.5231 60.0039 32.0000 1.9824 1.9837 416.0254 416.3667 0.0515 -1.0000 -1.0000 5000424 1576093772.80 151.5231 60.0039 32.0000 1.9836 1.9849 415.9703 416.3126 0.0517 -1.0000 -1.0000 5000518 1576093772.90 151.5298 60.0039 32.0000 1.9831 1.9845 416.0039 416.3467 0.0517 -1.0000 -1.0000 5000596 1576093773.00 151.5311 60.0039 32.0000 1.9829 1.9842 416.0948 416.4373 0.0516 -1.0000 -1.0000 5000659 1576093773.10 151.5311 60.0039 32.0000 1.9818 1.9831 416.1613 416.5030 0.0515 -1.0000 -1.0000 5000721 1576093773.20 151.5311 60.0039 32.0000 1.9821 1.9834 416.0309 416.3734 0.0517 -1.0000 -1.0000 5000799 1576093773.30 151.5311 60.0039 32.0000 1.9824 1.9837 415.9212 416.2636 0.0516 -1.0000 -1.0000 5000862 1576093773.40 151.5311 60.0039 32.0000 1.9829 1.9843 415.9369 416.2784 0.0516 -1.0000 -1.0000 5000924 1576093773.50 151.5031 60.0039 32.0000 1.9827 1.9840 415.9539 416.2967 0.0517 -1.0000 -1.0000 5000987 1576093773.60 151.5031 60.0039 32.0000 1.9814 1.9828 416.0766 416.4193 0.0517 -1.0000 -1.0000 5001065 1576093773.70 151.5031 60.0039 32.0000 1.9813 1.9827 416.1819 416.5243 0.0516 -1.0000 -1.0000 5001127 1576093773.80 151.5031 60.0039 32.0000 1.9822 1.9835 416.0074 416.3496 0.0515 -1.0000 -1.0000 5001190 1576093773.90 151.5031 60.0039 32.0000 1.9829 1.9842 415.9325 416.2740 0.0516 -1.0000 -1.0000 5001252 1576093774.00 151.4869 60.0039 32.0000 1.9822 1.9835 416.0576 416.4007 0.0518 -1.0000 -1.0000 5001315 1576093774.10 151.4840 60.0039 32.0000 1.9822 1.9835 416.1628 416.5039 0.0514 -1.0000 -1.0000 5001393 1576093774.20 151.4840 60.0039 32.0000 1.9820 1.9834 416.1552 416.4970 0.0516 -1.0000 -1.0000 5001455 1576093774.30 151.4840 60.0039 32.0000 1.9820 1.9834 416.1312 416.4729 0.0514 -1.0000 -1.0000 5001533 1576093774.40 151.4840 60.0039 32.0000 1.9833 1.9847 415.9566 416.2979 0.0515 -1.0000 -1.0000 5001596 1576093774.50 151.4837 60.0039 32.0000 1.9832 1.9846 416.0172 416.3598 0.0516 -1.0000 -1.0000 5001643 1576093774.60 151.4782 60.0034 32.0000 1.9836 1.9850 416.0232 416.3645 0.0515 -1.0000 -1.0000 5001721 1576093774.70 151.4782 60.0034 32.0000 1.9824 1.9838 416.0361 416.3774 0.0516 -1.0000 -1.0000 5001783 1576093774.80 151.4782 60.0034 32.0000 1.9827 1.9840 415.9615 416.3025 0.0514 -1.0000 -1.0000 5001846 1576093774.90 151.4782 60.0034 32.0000 1.9836 1.9849 416.0307 416.3721 0.0516 -1.0000 -1.0000 5002346 1576093775.00 151.4782 60.0034 32.0000 1.9832 1.9845 415.9845 416.3269 0.0516 -1.0000 -1.0000 5002409 1576093775.10 151.4782 60.0034 32.0000 1.9829 1.9843 415.8732 416.2151 0.0515 -1.0000 -1.0000 5002471 1576093775.20 151.5853 60.0034 32.0000 1.9828 1.9842 416.0812 416.4223 0.0515 -1.0000 -1.0000 5002533 1576093775.30 151.5853 60.0034 32.0000 1.9819 1.9833 416.1707 416.5123 0.0515 -1.0000 -1.0000 5002596 1576093775.40 151.5853 60.0034 32.0000 1.9827 1.9840 416.1185 416.4608 0.0516 -1.0000 -1.0000 5002783 1576093775.50 151.5853 60.0034 32.0000 1.9821 1.9835 416.1634 416.5045 0.0514 -1.0000 -1.0000 5002846 1576093775.60 151.5853 60.0034 32.0000 1.9831 1.9845 415.9834 416.3247 0.0515 -1.0000 -1.0000 5002908 1576093775.70 151.5057 60.0034 32.0000 1.9829 1.9842 416.0362 416.3772 0.0514 -1.0000 -1.0000 5002971 1576093775.80 151.4973 60.0034 32.0000 1.9816 1.9829 416.0604 416.4019 0.0515 -1.0000 -1.0000 5003049 1576093775.90 151.4973 60.0034 32.0000 1.9816 1.9829 416.1849 416.5269 0.0515 -1.0000 -1.0000 5003283 1576093776.00 151.4973 60.0034 32.0000 1.9808 1.9821 416.1749 416.5172 0.0516 -1.0000 -1.0000 5003346 1576093776.10 151.4973 60.0034 32.0000 1.9823 1.9836 416.0094 416.3513 0.0515 -1.0000 -1.0000 5003424 1576093776.20 151.4957 60.0034 32.0000 1.9828 1.9841 415.9537 416.2950 0.0515 -1.0000 -1.0000 5003487 1576093776.30 151.4900 60.0034 32.0000 1.9824 1.9838 415.9271 416.2682 0.0514 -1.0000 -1.0000 5003565 1576093776.40 151.4900 60.0034 32.0000 1.9822 1.9835 416.0006 416.3417 0.0515 -1.0000 -1.0000 5003799 1576093776.50 151.4900 60.0034 32.0000 1.9821 1.9834 416.1032 416.4447 0.0515 -1.0000 -1.0000 5003862 1576093776.60 151.4900 60.0034 32.0000 1.9811 1.9825 416.1243 416.4665 0.0516 -1.0000 -1.0000 5003924 1576093776.70 151.4900 60.0034 32.0000 1.9819 1.9833 416.0012 416.3434 0.0516 -1.0000 -1.0000 5003987 1576093776.80 151.3773 60.0034 32.0000 1.9825 1.9838 415.9905 416.3321 0.0515 -1.0000 -1.0000 5004065 1576093776.90 151.3773 60.0034 32.0000 1.9830 1.9843 415.9655 416.3069 0.0516 -1.0000 -1.0000 5004127 1576093777.00 151.3773 60.0034 32.0000 1.9822 1.9836 415.9313 416.2727 0.0514 -1.0000 -1.0000 5005033 1576093777.10 151.3773 60.0034 32.0000 1.9816 1.9829 416.0329 416.3740 0.0515 -1.0000 -1.0000 5005096 1576093777.20 151.3773 60.0034 32.0000 1.9818 1.9831 416.0593 416.4021 0.0516 -1.0000 -1.0000 5005158 1576093777.30 151.3773 60.0034 32.0000 1.9822 1.9836 416.1137 416.4556 0.0516 -1.0000 -1.0000 5005221 1576093777.40 151.3853 60.0034 32.0000 1.9830 1.9843 416.0958 416.4379 0.0516 -1.0000 -1.0000 5005283 1576093777.50 151.4576 60.0034 32.0000 1.9835 1.9848 415.9138 416.2554 0.0516 -1.0000 -1.0000 5005362 1576093777.60 151.4576 60.0034 32.0000 1.9829 1.9843 415.9391 416.2804 0.0514 -1.0000 -1.0000 5005424 1576093777.70 151.4576 60.0034 32.0000 1.9825 1.9839 415.9351 416.2773 0.0516 -1.0000 -1.0000 5005487 1576093777.80 151.4576 60.0034 32.0000 1.9833 1.9846 416.0705 416.4128 0.0516 -1.0000 -1.0000 5005565 1576093777.90 151.4576 60.0034 32.0000 1.9836 1.9850 416.0356 416.3771 0.0516 -1.0000 -1.0000 5005627 1576093778.00 151.4775 60.0034 32.0000 1.9829 1.9842 415.9999 416.3416 0.0515 -1.0000 -1.0000 5005690 1576093778.10 151.4775 60.0034 32.0000 1.9833 1.9846 415.9470 416.2887 0.0516 -1.0000 -1.0000 5005768 1576093778.20 151.4775 60.0034 32.0000 1.9830 1.9844 415.9710 416.3133 0.0516 -1.0000 -1.0000 5005830 1576093778.30 151.4775 60.0034 32.0000 1.9822 1.9835 416.0429 416.3842 0.0514 -1.0000 -1.0000 5005893 1576093778.40 151.4775 60.0034 32.0000 1.9815 1.9829 416.1655 416.5066 0.0515 -1.0000 -1.0000 5005955 1576093778.50 151.5545 60.0034 32.0000 1.9818 1.9831 416.1184 416.4603 0.0515 -1.0000 -1.0000 5006018 1576093778.60 151.5848 60.0034 32.0000 1.9832 1.9845 416.0565 416.3982 0.0516 -1.0000 -1.0000 5006096 1576093778.70 151.5848 60.0034 32.0000 1.9842 1.9855 415.9570 416.2993 0.0516 -1.0000 -1.0000 5006159 1576093778.80 151.5848 60.0034 32.0000 1.9828 1.9842 415.9798 416.3212 0.0515 -1.0000 -1.0000 5006221 1576093778.90 151.5848 60.0034 32.0000 1.9818 1.9831 416.0359 416.3783 0.0516 -1.0000 -1.0000 5006283 1576093779.00 151.5848 60.0034 32.0000 1.9821 1.9834 416.1007 416.4433 0.0517 -1.0000 -1.0000 5006565 1576093779.10 151.5282 60.0034 32.0000 1.9831 1.9844 416.0506 416.3919 0.0514 -1.0000 -1.0000 5006643 1576093779.20 151.5282 60.0034 32.0000 1.9828 1.9842 415.9896 416.3316 0.0516 -1.0000 -1.0000 5006705 1576093779.30 151.5282 60.0034 32.0000 1.9826 1.9839 415.9546 416.2964 0.0517 -1.0000 -1.0000 5006768 1576093779.40 151.5282 60.0034 32.0000 1.9823 1.9836 416.1489 416.4904 0.0515 -1.0000 -1.0000 5006830 1576093779.50 151.5282 60.0034 32.0000 1.9817 1.9830 416.0999 416.4419 0.0516 -1.0000 -1.0000 5006909 1576093779.60 151.5282 60.0034 32.0000 1.9824 1.9837 416.1000 416.4424 0.0516 -1.0000 -1.0000 5006971 1576093779.70 151.4905 60.0034 32.0000 1.9825 1.9838 416.0594 416.4014 0.0515 -1.0000 -1.0000 5007033 1576093779.80 151.4633 60.0031 32.0000 1.9825 1.9838 415.9208 416.2620 0.0515 -1.0000 -1.0000 5007112 1576093779.90 151.4633 60.0031 32.0000 1.9826 1.9840 415.9461 416.2876 0.0515 -1.0000 -1.0000 5007174 1576093780.00 151.4633 60.0031 32.0000 1.9830 1.9844 415.9706 416.3129 0.0516 -1.0000 -1.0000 5007299 1576093780.10 151.4633 60.0031 32.0000 1.9826 1.9840 416.0523 416.3941 0.0516 -1.0000 -1.0000 5007362 1576093780.20 151.4633 60.0031 32.0000 1.9826 1.9840 416.0910 416.4336 0.0516 -1.0000 -1.0000 5007424 1576093780.30 151.4645 60.0031 32.0000 1.9827 1.9841 415.9558 416.2974 0.0515 -1.0000 -1.0000 5007502 1576093780.40 151.4645 60.0031 32.0000 1.9830 1.9843 415.9614 416.3037 0.0517 -1.0000 -1.0000 5007565 1576093780.50 151.4645 60.0031 32.0000 1.9830 1.9843 416.0229 416.3655 0.0516 -1.0000 -1.0000 5007799 1576093780.60 151.4645 60.0031 32.0000 1.9825 1.9838 416.0877 416.4300 0.0516 -1.0000 -1.0000 5007877 1576093780.70 151.4645 60.0031 32.0000 1.9824 1.9838 416.1341 416.4764 0.0516 -1.0000 -1.0000 5007940 1576093780.80 151.4645 60.0031 32.0000 1.9828 1.9841 416.2329 416.5758 0.0517 -1.0000 -1.0000 5008002 1576093780.90 151.4645 60.0031 32.0000 1.9818 1.9832 416.1160 416.4588 0.0516 -1.0000 -1.0000 5008065 1576093781.00 151.4645 60.0031 32.0000 1.9837 1.9850 415.9814 416.3234 0.0516 -1.0000 -1.0000 5008127 1576093781.10 151.4645 60.0031 32.0000 1.9834 1.9848 415.9147 416.2566 0.0515 -1.0000 -1.0000 5008315 1576093781.20 151.4645 60.0031 32.0000 1.9823 1.9837 416.0143 416.3560 0.0516 -1.0000 -1.0000 5008393 1576093781.30 151.4645 60.0031 32.0000 1.9820 1.9833 416.0695 416.4124 0.0517 -1.0000 -1.0000 5008455 1576093781.40 151.5113 60.0031 32.0000 1.9824 1.9837 416.1075 416.4499 0.0516 -1.0000 -1.0000 5008518 1576093781.50 151.5113 60.0031 32.0000 1.9820 1.9833 416.0327 416.3748 0.0516 -1.0000 -1.0000 5008596 1576093781.60 151.5113 60.0031 32.0000 1.9833 1.9846 415.9053 416.2479 0.0516 -1.0000 -1.0000 5009268 1576093781.70 151.5113 60.0031 32.0000 1.9819 1.9833 415.9919 416.3349 0.0517 -1.0000 -1.0000 5009330 1576093781.80 151.5113 60.0031 32.0000 1.9818 1.9832 416.0830 416.4259 0.0517 -1.0000 -1.0000 5009409 1576093781.90 151.5113 60.0031 32.0000 1.9824 1.9837 416.0766 416.4190 0.0517 -1.0000 -1.0000 5009471 1576093782.00 151.5284 60.0031 32.0000 1.9824 1.9837 416.1278 416.4714 0.0518 -1.0000 -1.0000 5009533 1576093782.10 151.5284 60.0031 32.0000 1.9832 1.9846 415.9400 416.2833 0.0518 -1.0000 -1.0000 5009612 1576093782.20 151.5284 60.0031 32.0000 1.9834 1.9847 415.9191 416.2623 0.0517 -1.0000 -1.0000 5009674 1576093782.30 151.5284 60.0031 32.0000 1.9827 1.9840 415.9548 416.2974 0.0517 -1.0000 -1.0000 5009737 1576093782.40 151.5284 60.0031 32.0000 1.9824 1.9837 416.0558 416.3992 0.0518 -1.0000 -1.0000 5009799 1576093782.50 151.4836 60.0031 32.0000 1.9826 1.9839 416.0725 416.4161 0.0518 -1.0000 -1.0000 5009877 1576093782.60 151.4438 60.0031 32.0000 1.9827 1.9840 416.0937 416.4367 0.0517 -1.0000 -1.0000 5010065 1576093782.70 151.4438 60.0031 32.0000 1.9828 1.9842 415.9293 416.2723 0.0518 -1.0000 -1.0000 5010127 1576093782.80 151.4438 60.0031 32.0000 1.9830 1.9844 415.9987 416.3415 0.0515 -1.0000 -1.0000 5010190 1576093782.90 151.4438 60.0031 32.0000 1.9826 1.9840 416.0363 416.3779 0.0516 -1.0000 -1.0000 5010268 1576093783.00 151.4438 60.0031 32.0000 1.9817 1.9830 416.0446 416.3877 0.0517 -1.0000 -1.0000 5010330 1576093783.10 151.4253 60.0031 32.0000 1.9822 1.9836 416.0755 416.4179 0.0516 -1.0000 -1.0000 5010518 1576093783.20 151.4253 60.0031 32.0000 1.9825 1.9839 416.0816 416.4237 0.0516 -1.0000 -1.0000 5010596 1576093783.30 151.4253 60.0031 32.0000 1.9828 1.9841 415.9635 416.3060 0.0517 -1.0000 -1.0000 5010659 1576093783.40 151.4253 60.0031 32.0000 1.9831 1.9845 415.9265 416.2696 0.0518 -1.0000 -1.0000 5010721 1576093783.50 151.4253 60.0031 32.0000 1.9828 1.9842 415.8826 416.2265 0.0519 -1.0000 -1.0000 5010783 1576093783.60 151.5319 60.0031 32.0000 1.9833 1.9846 415.9575 416.3004 0.0518 -1.0000 -1.0000 5011018 1576093783.70 151.5560 60.0031 32.0000 1.9822 1.9836 416.1449 416.4888 0.0518 -1.0000 -1.0000 5011080 1576093783.80 151.5560 60.0031 32.0000 1.9822 1.9835 416.0519 416.3945 0.0516 -1.0000 -1.0000 5011159 1576093783.90 151.5560 60.0031 32.0000 1.9826 1.9839 416.0281 416.3713 0.0517 -1.0000 -1.0000 5011221 1576093784.00 151.5560 60.0031 32.0000 1.9834 1.9847 415.9086 416.2513 0.0517 -1.0000 -1.0000 5011283 1576093784.10 151.5560 60.0031 32.0000 1.9828 1.9842 415.9085 416.2516 0.0518 -1.0000 -1.0000 5011565 1576093784.20 151.4477 60.0031 32.0000 1.9823 1.9837 416.0300 416.3741 0.0518 -1.0000 -1.0000 5011627 1576093784.30 151.4477 60.0031 32.0000 1.9818 1.9831 416.0101 416.3530 0.0518 -1.0000 -1.0000 5011705 1576093784.40 151.4477 60.0031 32.0000 1.9818 1.9832 416.0329 416.3761 0.0517 -1.0000 -1.0000 5011768 1576093784.50 151.4477 60.0031 32.0000 1.9822 1.9836 415.9587 416.3025 0.0519 -1.0000 -1.0000 5011830 1576093784.60 151.4477 60.0031 32.0000 1.9824 1.9837 415.7828 416.1269 0.0519 -1.0000 -1.0000 5011893 1576093784.70 151.4464 60.0031 32.0000 1.9823 1.9837 415.8576 416.2009 0.0518 -1.0000 -1.0000 5012283 1576093784.80 151.4084 60.0026 32.0000 1.9819 1.9832 415.9889 416.3327 0.0519 -1.0000 -1.0000 5012346 1576093784.90 151.4084 60.0026 32.0000 1.9815 1.9829 416.1670 416.5107 0.0518 -1.0000 -1.0000 5012424 1576093785.00 151.4084 60.0026 32.0000 1.9817 1.9830 416.0356 416.3792 0.0518 -1.0000 -1.0000 5012487 1576093785.10 151.4084 60.0026 32.0000 1.9829 1.9842 416.0040 416.3474 0.0518 -1.0000 -1.0000 5012549 1576093785.20 151.4084 60.0026 32.0000 1.9832 1.9846 415.8710 416.2136 0.0517 -1.0000 -1.0000 5012612 1576093785.30 151.4486 60.0026 32.0000 1.9823 1.9837 415.9592 416.3035 0.0519 -1.0000 -1.0000 5012674 1576093785.40 151.4486 60.0026 32.0000 1.9833 1.9847 415.9490 416.2918 0.0516 -1.0000 -1.0000 5012737 1576093785.50 151.4486 60.0026 32.0000 1.9826 1.9840 416.0955 416.4380 0.0517 -1.0000 -1.0000 5012815 1576093785.60 151.4486 60.0026 32.0000 1.9825 1.9838 416.0814 416.4242 0.0516 -1.0000 -1.0000 5012877 1576093785.70 151.4486 60.0026 32.0000 1.9822 1.9836 416.0292 416.3718 0.0518 -1.0000 -1.0000 5013002 1576093785.80 151.4708 60.0026 32.0000 1.9832 1.9846 415.9748 416.3181 0.0517 -1.0000 -1.0000 5013080 1576093785.90 151.4737 60.0026 32.0000 1.9832 1.9846 415.9504 416.2942 0.0518 -1.0000 -1.0000 5013143 1576093786.00 151.4737 60.0026 32.0000 1.9823 1.9837 416.1405 416.4842 0.0518 -1.0000 -1.0000 5013205 1576093786.10 151.4737 60.0026 32.0000 1.9818 1.9831 416.1461 416.4895 0.0517 -1.0000 -1.0000 5013268 1576093786.20 151.4737 60.0026 32.0000 1.9823 1.9836 416.1581 416.5008 0.0517 -1.0000 -1.0000 5013330 1576093786.30 151.4748 60.0026 32.0000 1.9826 1.9839 416.0178 416.3607 0.0517 -1.0000 -1.0000 5013409 1576093786.40 151.5403 60.0026 32.0000 1.9825 1.9839 415.9539 416.2973 0.0518 -1.0000 -1.0000 5013471 1576093786.50 151.5403 60.0026 32.0000 1.9831 1.9844 415.9570 416.3002 0.0518 -1.0000 -1.0000 5013533 1576093786.60 151.5403 60.0026 32.0000 1.9826 1.9839 415.9402 416.2840 0.0519 -1.0000 -1.0000 5013612 1576093786.70 151.5403 60.0026 32.0000 1.9806 1.9820 416.0972 416.4414 0.0518 -1.0000 -1.0000 5014049 1576093786.80 151.5403 60.0026 32.0000 1.9816 1.9830 416.1440 416.4875 0.0518 -1.0000 -1.0000 5014112 1576093786.90 151.5258 60.0026 32.0000 1.9818 1.9832 416.0731 416.4176 0.0519 -1.0000 -1.0000 5014174 1576093787.00 151.5159 60.0026 32.0000 1.9819 1.9833 416.0641 416.4089 0.0520 -1.0000 -1.0000 5014237 1576093787.10 151.5159 60.0026 32.0000 1.9821 1.9835 416.0204 416.3653 0.0520 -1.0000 -1.0000 5014299 1576093787.20 151.5159 60.0026 32.0000 1.9828 1.9842 415.8730 416.2166 0.0518 -1.0000 -1.0000 5014596 1576093787.30 151.5159 60.0026 32.0000 1.9827 1.9840 415.9968 416.3406 0.0519 -1.0000 -1.0000 5014659 1576093787.40 151.5159 60.0026 32.0000 1.9823 1.9837 416.1456 416.4892 0.0518 -1.0000 -1.0000 5014721 1576093787.50 151.5159 60.0026 32.0000 1.9824 1.9837 416.0797 416.4254 0.0523 -1.0000 -1.0000 5014799 1576093787.60 151.4456 60.0026 32.0000 1.9823 1.9837 416.0765 416.4258 0.0526 -1.0000 -1.0000 5014862 1576093787.70 151.4456 60.0026 32.0000 1.9822 1.9836 415.9602 416.3066 0.0521 -1.0000 -1.0000 5015346 1576093787.80 151.4456 60.0026 32.0000 1.9830 1.9843 415.9848 416.3296 0.0520 -1.0000 -1.0000 5015424 1576093787.90 151.4456 60.0026 32.0000 1.9835 1.9849 415.8809 416.2251 0.0519 -1.0000 -1.0000 5015487 1576093788.00 151.4456 60.0026 32.0000 1.9839 1.9852 415.9162 416.2596 0.0517 -1.0000 -1.0000 5015549 1576093788.10 151.4902 60.0026 32.0000 1.9829 1.9843 415.9165 416.2594 0.0517 -1.0000 -1.0000 5015612 1576093788.20 151.4902 60.0026 32.0000 1.9824 1.9838 416.0341 416.3779 0.0519 -1.0000 -1.0000 5015674 1576093788.30 151.4902 60.0026 32.0000 1.9834 1.9848 416.0796 416.4239 0.0518 -1.0000 -1.0000 5015752 1576093788.40 151.4902 60.0026 32.0000 1.9837 1.9851 416.0432 416.3860 0.0517 -1.0000 -1.0000 5015815 1576093788.50 151.4902 60.0026 32.0000 1.9833 1.9847 415.9199 416.2629 0.0518 -1.0000 -1.0000 5015877 1576093788.60 151.5126 60.0026 32.0000 1.9825 1.9838 415.9705 416.3154 0.0519 -1.0000 -1.0000 5015955 1576093788.70 151.5992 60.0026 32.0000 1.9822 1.9836 416.0870 416.4301 0.0517 -1.0000 -1.0000 5016018 1576093788.80 151.5992 60.0026 32.0000 1.9828 1.9841 416.0547 416.3985 0.0519 -1.0000 -1.0000 5016283 1576093788.90 151.5992 60.0026 32.0000 1.9824 1.9837 416.0760 416.4193 0.0518 -1.0000 -1.0000 5016362 1576093789.00 151.5992 60.0026 32.0000 1.9834 1.9847 415.9482 416.2910 0.0517 -1.0000 -1.0000 5016424 1576093789.10 151.5992 60.0026 32.0000 1.9823 1.9837 415.9042 416.2475 0.0519 -1.0000 -1.0000 5016487 1576093789.20 151.4413 60.0026 32.0000 1.9824 1.9837 415.9741 416.3167 0.0517 -1.0000 -1.0000 5016565 1576093789.30 151.4413 60.0026 32.0000 1.9828 1.9841 415.9778 416.3209 0.0517 -1.0000 -1.0000 5016783 1576093789.40 151.4413 60.0026 32.0000 1.9831 1.9845 416.0138 416.3571 0.0518 -1.0000 -1.0000 5016846 1576093789.50 151.4413 60.0026 32.0000 1.9821 1.9834 415.9855 416.3296 0.0519 -1.0000 -1.0000 5016924 1576093789.60 151.4413 60.0026 32.0000 1.9819 1.9833 415.8471 416.1891 0.0516 -1.0000 -1.0000 5016987 1576093789.70 151.4413 60.0026 32.0000 1.9828 1.9841 415.9025 416.2453 0.0517 -1.0000 -1.0000 5017049 1576093789.80 151.4413 60.0026 32.0000 1.9822 1.9836 416.0564 416.3996 0.0518 -1.0000 -1.0000 5017112 1576093789.90 151.4413 60.0026 32.0000 1.9824 1.9837 416.1994 416.5432 0.0519 -1.0000 -1.0000 5017174 1576093790.00 151.4500 60.0026 32.0000 1.9819 1.9832 416.0517 416.3961 0.0520 -1.0000 -1.0000 5017237 1576093790.10 151.4468 60.0028 32.0000 1.9825 1.9839 416.0607 416.4042 0.0517 -1.0000 -1.0000 5017315 1576093790.20 151.4468 60.0028 32.0000 1.9825 1.9838 415.9228 416.2653 0.0517 -1.0000 -1.0000 5017377 1576093790.30 151.4468 60.0028 32.0000 1.9831 1.9844 415.9672 416.3106 0.0518 -1.0000 -1.0000 5017612 1576093790.40 151.4561 60.0028 32.0000 1.9830 1.9843 415.9964 416.3400 0.0518 -1.0000 -1.0000 5017674 1576093790.50 151.4953 60.0028 32.0000 1.9830 1.9844 416.0314 416.3750 0.0518 -1.0000 -1.0000 5017737 1576093790.60 151.4953 60.0028 32.0000 1.9831 1.9844 416.1272 416.4711 0.0519 -1.0000 -1.0000 5017815 1576093790.70 151.4953 60.0028 32.0000 1.9833 1.9847 415.9293 416.2730 0.0518 -1.0000 -1.0000 5017877 1576093790.80 151.4953 60.0028 32.0000 1.9836 1.9850 415.9565 416.3000 0.0518 -1.0000 -1.0000 5017940 1576093790.90 151.4970 60.0028 32.0000 1.9831 1.9844 416.0358 416.3795 0.0518 -1.0000 -1.0000 5018018 1576093791.00 151.5602 60.0028 32.0000 1.9824 1.9838 416.1183 416.4622 0.0518 -1.0000 -1.0000 5018080 1576093791.10 151.5602 60.0028 32.0000 1.9823 1.9836 416.0572 416.4003 0.0518 -1.0000 -1.0000 5018143 1576093791.20 151.5602 60.0028 32.0000 1.9822 1.9835 416.1246 416.4673 0.0517 -1.0000 -1.0000 5018205 1576093791.30 151.5602 60.0028 32.0000 1.9825 1.9838 416.0914 416.4353 0.0518 -1.0000 -1.0000 5018409 1576093791.40 151.5602 60.0028 32.0000 1.9822 1.9836 416.0078 416.3511 0.0518 -1.0000 -1.0000 5018471 1576093791.50 151.5501 60.0028 32.0000 1.9831 1.9845 415.9129 416.2557 0.0517 -1.0000 -1.0000 5018533 1576093791.60 151.5333 60.0028 32.0000 1.9825 1.9838 415.9003 416.2433 0.0517 -1.0000 -1.0000 5018596 1576093791.70 151.5333 60.0028 32.0000 1.9828 1.9841 416.0294 416.3722 0.0517 -1.0000 -1.0000 5018658 1576093791.80 151.5333 60.0028 32.0000 1.9820 1.9833 416.1496 416.4932 0.0518 -1.0000 -1.0000 5019612 1576093791.90 151.5333 60.0028 32.0000 1.9822 1.9836 416.1172 416.4607 0.0517 -1.0000 -1.0000 5019674 1576093792.00 151.5333 60.0028 32.0000 1.9820 1.9833 415.9683 416.3106 0.0517 -1.0000 -1.0000 5019737 1576093792.10 151.5076 60.0028 32.0000 1.9829 1.9842 416.0069 416.3502 0.0518 -1.0000 -1.0000 5019815 1576093792.20 151.5076 60.0028 32.0000 1.9822 1.9835 416.0873 416.4303 0.0516 -1.0000 -1.0000 5019877 1576093792.30 151.5076 60.0028 32.0000 1.9826 1.9839 416.1334 416.4785 0.0519 -1.0000 -1.0000 5019955 1576093792.40 151.5076 60.0028 32.0000 1.9823 1.9837 416.1457 416.4887 0.0518 -1.0000 -1.0000 5020018 1576093792.50 151.5076 60.0028 32.0000 1.9822 1.9836 415.9614 416.3043 0.0517 -1.0000 -1.0000 5020080 1576093792.60 151.4947 60.0028 32.0000 1.9826 1.9839 415.8632 416.2050 0.0516 -1.0000 -1.0000 5020143 1576093792.70 151.4829 60.0028 32.0000 1.9836 1.9850 415.8612 416.2041 0.0517 -1.0000 -1.0000 5020205 1576093792.80 151.4829 60.0028 32.0000 1.9829 1.9842 415.9803 416.3225 0.0516 -1.0000 -1.0000 5020283 1576093792.90 151.4829 60.0028 32.0000 1.9828 1.9841 416.1670 416.5094 0.0516 -1.0000 -1.0000 5020346 1576093793.00 151.4829 60.0028 32.0000 1.9832 1.9845 416.1217 416.4647 0.0518 -1.0000 -1.0000 5020408 1576093793.10 151.4829 60.0028 32.0000 1.9826 1.9840 416.1044 416.4488 0.0519 -1.0000 -1.0000 5020471 1576093793.20 151.5122 60.0028 32.0000 1.9826 1.9839 416.0561 416.3992 0.0517 -1.0000 -1.0000 5020549 1576093793.30 151.5122 60.0028 32.0000 1.9829 1.9842 415.8778 416.2202 0.0517 -1.0000 -1.0000 5020612 1576093793.40 151.5122 60.0028 32.0000 1.9831 1.9845 415.9247 416.2671 0.0517 -1.0000 -1.0000 5020674 1576093793.50 151.5122 60.0028 32.0000 1.9828 1.9842 415.9957 416.3384 0.0517 -1.0000 -1.0000 5020752 1576093793.60 151.5122 60.0028 32.0000 1.9824 1.9837 415.9965 416.3385 0.0516 -1.0000 -1.0000 5020815 1576093793.70 151.4803 60.0028 32.0000 1.9823 1.9836 416.1525 416.4956 0.0518 -1.0000 -1.0000 5020877 1576093793.80 151.4753 60.0028 32.0000 1.9827 1.9841 416.0058 416.3481 0.0515 -1.0000 -1.0000 5020940 1576093793.90 151.4753 60.0028 32.0000 1.9827 1.9841 415.8781 416.2208 0.0517 -1.0000 -1.0000 5021018 1576093794.00 151.4753 60.0028 32.0000 1.9829 1.9843 415.9035 416.2464 0.0517 -1.0000 -1.0000 5021080 1576093794.10 151.4753 60.0028 32.0000 1.9812 1.9826 416.0766 416.4192 0.0517 -1.0000 -1.0000 5021159 1576093794.20 151.4860 60.0028 32.0000 1.9822 1.9836 416.0552 416.3987 0.0518 -1.0000 -1.0000 5021221 1576093794.30 151.5095 60.0028 32.0000 1.9831 1.9844 415.9343 416.2774 0.0517 -1.0000 -1.0000 5021283 1576093794.40 151.5095 60.0028 32.0000 1.9829 1.9842 415.9181 416.2599 0.0515 -1.0000 -1.0000 5021518 1576093794.50 151.5095 60.0028 32.0000 1.9818 1.9831 416.0315 416.3733 0.0516 -1.0000 -1.0000 5021580 1576093794.60 151.5095 60.0028 32.0000 1.9819 1.9832 416.1112 416.4528 0.0515 -1.0000 -1.0000 5021659 1576093794.70 151.5095 60.0028 32.0000 1.9821 1.9834 416.0873 416.4300 0.0517 -1.0000 -1.0000 5021721 1576093794.80 151.4948 60.0031 32.0000 1.9815 1.9829 415.9572 416.3006 0.0518 -1.0000 -1.0000 5021783 1576093794.90 151.4638 60.0037 32.0000 1.9828 1.9842 415.9580 416.3008 0.0517 -1.0000 -1.0000 5022424 1576093795.00 151.4638 60.0037 32.0000 1.9832 1.9846 415.9489 416.2910 0.0516 -1.0000 -1.0000 5022487 1576093795.10 151.4638 60.0037 32.0000 1.9835 1.9848 415.8974 416.2405 0.0517 -1.0000 -1.0000 5022549 1576093795.20 151.4638 60.0037 32.0000 1.9826 1.9839 415.9806 416.3228 0.0516 -1.0000 -1.0000 5022612 1576093795.30 151.4638 60.0037 32.0000 1.9816 1.9829 416.0484 416.3908 0.0516 -1.0000 -1.0000 5022674 1576093795.40 151.4613 60.0037 32.0000 1.9822 1.9835 416.0571 416.3986 0.0515 -1.0000 -1.0000 5022799 1576093795.50 151.4613 60.0037 32.0000 1.9829 1.9843 415.9049 416.2470 0.0516 -1.0000 -1.0000 5022862 1576093795.60 151.4613 60.0037 32.0000 1.9828 1.9841 416.0200 416.3621 0.0516 -1.0000 -1.0000 5022924 1576093795.70 151.4613 60.0037 32.0000 1.9818 1.9832 416.0792 416.4213 0.0515 -1.0000 -1.0000 5022987 1576093795.80 151.4613 60.0037 32.0000 1.9823 1.9837 416.1594 416.5022 0.0517 -1.0000 -1.0000 5023065 1576093795.90 151.4898 60.0037 32.0000 1.9827 1.9841 416.0621 416.4052 0.0517 -1.0000 -1.0000 5023299 1576093796.00 151.4996 60.0037 32.0000 1.9829 1.9842 415.9032 416.2463 0.0517 -1.0000 -1.0000 5023362 1576093796.10 151.4996 60.0037 32.0000 1.9827 1.9841 415.8903 416.2338 0.0518 -1.0000 -1.0000 5023424 1576093796.20 151.4996 60.0037 32.0000 1.9827 1.9841 415.9463 416.2894 0.0517 -1.0000 -1.0000 5023487 1576093796.30 151.4996 60.0037 32.0000 1.9822 1.9836 416.0063 416.3489 0.0517 -1.0000 -1.0000 5023565 1576093796.40 151.5012 60.0037 32.0000 1.9818 1.9831 416.0602 416.4028 0.0517 -1.0000 -1.0000 5023783 1576093796.50 151.5260 60.0037 32.0000 1.9828 1.9842 416.0382 416.3812 0.0517 -1.0000 -1.0000 5023846 1576093796.60 151.5260 60.0037 32.0000 1.9828 1.9841 416.0075 416.3494 0.0517 -1.0000 -1.0000 5023924 1576093796.70 151.5260 60.0037 32.0000 1.9827 1.9840 415.8901 416.2328 0.0517 -1.0000 -1.0000 5023987 1576093796.80 151.5260 60.0037 32.0000 1.9824 1.9838 415.9863 416.3293 0.0517 -1.0000 -1.0000 5024049 1576093796.90 151.5260 60.0037 32.0000 1.9823 1.9836 416.0968 416.4392 0.0516 -1.0000 -1.0000 5024127 1576093797.00 151.4355 60.0037 32.0000 1.9810 1.9824 416.0870 416.4298 0.0517 -1.0000 -1.0000 5024190 1576093797.10 151.4355 60.0037 32.0000 1.9818 1.9832 416.0780 416.4229 0.0520 -1.0000 -1.0000 5024252 1576093797.20 151.4355 60.0037 32.0000 1.9817 1.9831 415.9517 416.2963 0.0519 -1.0000 -1.0000 5024315 1576093797.30 151.4355 60.0037 32.0000 1.9823 1.9837 415.9513 416.2945 0.0517 -1.0000 -1.0000 5024377 1576093797.40 151.4355 60.0037 32.0000 1.9829 1.9843 415.8558 416.1978 0.0516 -1.0000 -1.0000 5024455 1576093797.50 151.4355 60.0037 32.0000 1.9822 1.9835 415.9255 416.2685 0.0518 -1.0000 -1.0000 5024580 1576093797.60 151.4407 60.0037 32.0000 1.9818 1.9831 416.1112 416.4541 0.0516 -1.0000 -1.0000 5024643 1576093797.70 151.4418 60.0037 32.0000 1.9813 1.9827 416.1385 416.4801 0.0515 -1.0000 -1.0000 5024705 1576093797.80 151.4418 60.0037 32.0000 1.9818 1.9832 415.9935 416.3363 0.0517 -1.0000 -1.0000 5024783 1576093797.90 151.4418 60.0037 32.0000 1.9830 1.9843 415.8647 416.2069 0.0516 -1.0000 -1.0000 5024846 1576093798.00 151.4418 60.0037 32.0000 1.9835 1.9849 415.9918 416.3348 0.0518 -1.0000 -1.0000 5025346 1576093798.10 151.4418 60.0037 32.0000 1.9824 1.9838 416.0791 416.4206 0.0515 -1.0000 -1.0000 5025424 1576093798.20 151.4131 60.0037 32.0000 1.9830 1.9843 416.0508 416.3932 0.0516 -1.0000 -1.0000 5025487 1576093798.30 151.4131 60.0037 32.0000 1.9818 1.9832 416.1542 416.4970 0.0517 -1.0000 -1.0000 5025565 1576093798.40 151.4131 60.0037 32.0000 1.9824 1.9838 416.1059 416.4473 0.0515 -1.0000 -1.0000 5025627 1576093798.50 151.4131 60.0037 32.0000 1.9825 1.9839 415.9622 416.3046 0.0516 -1.0000 -1.0000 5025862 1576093798.60 151.4131 60.0037 32.0000 1.9827 1.9840 415.9495 416.2919 0.0517 -1.0000 -1.0000 5025924 1576093798.70 151.5023 60.0037 32.0000 1.9823 1.9836 415.9895 416.3321 0.0517 -1.0000 -1.0000 5025987 1576093798.80 151.5023 60.0037 32.0000 1.9825 1.9838 416.0271 416.3692 0.0516 -1.0000 -1.0000 5026049 1576093798.90 151.5023 60.0037 32.0000 1.9819 1.9832 416.1275 416.4699 0.0516 -1.0000 -1.0000 5026127 1576093799.00 151.5023 60.0037 32.0000 1.9825 1.9838 416.1156 416.4581 0.0517 -1.0000 -1.0000 5026299 1576093799.10 151.5023 60.0037 32.0000 1.9827 1.9840 415.9701 416.3124 0.0516 -1.0000 -1.0000 5026362 1576093799.20 151.5112 60.0037 32.0000 1.9830 1.9843 415.9265 416.2687 0.0516 -1.0000 -1.0000 5026440 1576093799.30 151.5525 60.0037 32.0000 1.9825 1.9839 415.9173 416.2607 0.0519 -1.0000 -1.0000 5026502 1576093799.40 151.5525 60.0037 32.0000 1.9821 1.9834 415.8780 416.2205 0.0517 -1.0000 -1.0000 5026565 1576093799.50 151.5525 60.0037 32.0000 1.9824 1.9837 416.1096 416.4529 0.0517 -1.0000 -1.0000 5026799 1576093799.60 151.5525 60.0037 32.0000 1.9824 1.9837 416.1342 416.4771 0.0517 -1.0000 -1.0000 5026862 1576093799.70 151.5525 60.0037 32.0000 1.9821 1.9834 416.0859 416.4279 0.0516 -1.0000 -1.0000 5026924 1576093799.80 151.5008 60.0038 32.0000 1.9821 1.9835 416.0671 416.4106 0.0518 -1.0000 -1.0000 5026987 1576093799.90 151.5008 60.0038 32.0000 1.9821 1.9834 415.9436 416.2869 0.0517 -1.0000 -1.0000 5027049 1576093800.00 151.5008 60.0038 32.0000 1.9822 1.9835 415.9651 416.3072 0.0516 -1.0000 -1.0000 5027283 1576093800.10 151.5008 60.0038 32.0000 1.9823 1.9837 416.1004 416.4421 0.0515 -1.0000 -1.0000 5027362 1576093800.20 151.5008 60.0038 32.0000 1.9816 1.9830 416.1074 416.4496 0.0517 -1.0000 -1.0000 5027424 1576093800.30 151.4954 60.0038 32.0000 1.9832 1.9845 416.0751 416.4184 0.0518 -1.0000 -1.0000 5027487 1576093800.40 151.4904 60.0038 32.0000 1.9833 1.9846 415.9033 416.2459 0.0517 -1.0000 -1.0000 5027549 1576093800.50 151.4904 60.0038 32.0000 1.9825 1.9839 415.9422 416.2847 0.0517 -1.0000 -1.0000 5027627 1576093800.60 151.4904 60.0038 32.0000 1.9830 1.9843 416.0233 416.3659 0.0516 -1.0000 -1.0000 5028065 1576093800.70 151.4904 60.0038 32.0000 1.9826 1.9839 415.9867 416.3290 0.0517 -1.0000 -1.0000 5028127 1576093800.80 151.4904 60.0038 32.0000 1.9832 1.9846 416.1112 416.4544 0.0518 -1.0000 -1.0000 5028190 1576093800.90 151.4821 60.0038 32.0000 1.9825 1.9838 416.1291 416.4720 0.0517 -1.0000 -1.0000 5028252 1576093801.00 151.4601 60.0038 32.0000 1.9829 1.9842 415.9891 416.3325 0.0518 -1.0000 -1.0000 5028315 1576093801.10 151.4601 60.0038 32.0000 1.9838 1.9852 415.9269 416.2705 0.0518 -1.0000 -1.0000 5028549 1576093801.20 151.4601 60.0038 32.0000 1.9829 1.9842 415.9234 416.2667 0.0517 -1.0000 -1.0000 5028612 1576093801.30 151.4601 60.0038 32.0000 1.9829 1.9842 415.9700 416.3128 0.0518 -1.0000 -1.0000 5028674 1576093801.40 151.4601 60.0038 32.0000 1.9824 1.9838 416.0152 416.3579 0.0517 -1.0000 -1.0000 5028737 1576093801.50 151.5546 60.0038 32.0000 1.9829 1.9843 416.0974 416.4403 0.0517 -1.0000 -1.0000 5028815 1576093801.60 151.5546 60.0038 32.0000 1.9831 1.9844 416.1123 416.4556 0.0518 -1.0000 -1.0000 5029018 1576093801.70 151.5546 60.0038 32.0000 1.9823 1.9836 416.1383 416.4815 0.0517 -1.0000 -1.0000 5029080 1576093801.80 151.5546 60.0038 32.0000 1.9834 1.9848 415.9932 416.3360 0.0517 -1.0000 -1.0000 5029159 1576093801.90 151.5546 60.0038 32.0000 1.9831 1.9844 415.8073 416.1504 0.0518 -1.0000 -1.0000 5029221 1576093802.00 151.5561 60.0038 32.0000 1.9830 1.9844 415.8670 416.2087 0.0516 -1.0000 -1.0000 5029283 1576093802.10 151.5564 60.0038 32.0000 1.9826 1.9840 416.0244 416.3669 0.0516 -1.0000 -1.0000 5029518 1576093802.20 151.5564 60.0038 32.0000 1.9822 1.9836 416.0925 416.4356 0.0518 -1.0000 -1.0000 5029580 1576093802.30 151.5564 60.0038 32.0000 1.9829 1.9842 416.0250 416.3695 0.0519 -1.0000 -1.0000 5029659 1576093802.40 151.5564 60.0038 32.0000 1.9830 1.9844 416.0173 416.3607 0.0517 -1.0000 -1.0000 5029721 1576093802.50 151.5564 60.0038 32.0000 1.9831 1.9844 415.9239 416.2666 0.0517 -1.0000 -1.0000 5029783 1576093802.60 151.4784 60.0038 32.0000 1.9829 1.9843 415.9482 416.2913 0.0518 -1.0000 -1.0000 5030065 1576093802.70 151.4784 60.0038 32.0000 1.9816 1.9830 416.0642 416.4069 0.0517 -1.0000 -1.0000 5030127 1576093802.80 151.4784 60.0038 32.0000 1.9818 1.9831 416.1018 416.4449 0.0518 -1.0000 -1.0000 5030190 1576093802.90 151.4784 60.0038 32.0000 1.9820 1.9833 416.1121 416.4557 0.0518 -1.0000 -1.0000 5030268 1576093803.00 151.4784 60.0038 32.0000 1.9821 1.9835 416.0527 416.3960 0.0518 -1.0000 -1.0000 5030330 1576093803.10 151.4733 60.0038 32.0000 1.9828 1.9842 416.0059 416.3489 0.0517 -1.0000 -1.0000 5030549 1576093803.20 151.4683 60.0038 32.0000 1.9835 1.9848 415.9210 416.2646 0.0518 -1.0000 -1.0000 5030627 1576093803.30 151.4683 60.0038 32.0000 1.9829 1.9842 416.0468 416.3882 0.0515 -1.0000 -1.0000 5030690 1576093803.40 151.4683 60.0038 32.0000 1.9821 1.9835 416.0941 416.4362 0.0516 -1.0000 -1.0000 5030752 1576093803.50 151.4683 60.0038 32.0000 1.9826 1.9840 416.0844 416.4269 0.0517 -1.0000 -1.0000 5030830 1576093803.60 151.4683 60.0038 32.0000 1.9833 1.9847 416.1357 416.4786 0.0517 -1.0000 -1.0000 5031096 1576093803.70 151.4407 60.0038 32.0000 1.9828 1.9841 415.9743 416.3169 0.0517 -1.0000 -1.0000 5031158 1576093803.80 151.4407 60.0038 32.0000 1.9831 1.9845 415.8906 416.2336 0.0518 -1.0000 -1.0000 5031237 1576093803.90 151.4407 60.0038 32.0000 1.9829 1.9842 415.8617 416.2041 0.0517 -1.0000 -1.0000 5031299 1576093804.00 151.4407 60.0038 32.0000 1.9824 1.9837 416.0436 416.3870 0.0518 -1.0000 -1.0000 5031362 1576093804.10 151.4407 60.0038 32.0000 1.9819 1.9833 416.1024 416.4453 0.0517 -1.0000 -1.0000 5031596 1576093804.20 151.5278 60.0038 32.0000 1.9825 1.9838 416.1234 416.4658 0.0516 -1.0000 -1.0000 5031659 1576093804.30 151.5686 60.0038 32.0000 1.9822 1.9835 416.1146 416.4576 0.0517 -1.0000 -1.0000 5031737 1576093804.40 151.5686 60.0038 32.0000 1.9826 1.9840 416.0061 416.3495 0.0518 -1.0000 -1.0000 5031799 1576093804.50 151.5686 60.0038 32.0000 1.9836 1.9849 415.9864 416.3292 0.0516 -1.0000 -1.0000 5031862 1576093804.60 151.5686 60.0038 32.0000 1.9831 1.9845 416.0294 416.3716 0.0516 -1.0000 -1.0000 5031940 1576093804.70 151.5686 60.0038 32.0000 1.9824 1.9837 416.0024 416.3440 0.0516 -1.0000 -1.0000 5032002 1576093804.80 151.4619 60.0034 32.0000 1.9810 1.9823 416.0531 416.3953 0.0516 -1.0000 -1.0000 5032065 1576093804.90 151.4619 60.0034 32.0000 1.9810 1.9823 416.1327 416.4761 0.0517 -1.0000 -1.0000 5032127 1576093805.00 151.4619 60.0034 32.0000 1.9817 1.9831 416.0199 416.3625 0.0517 -1.0000 -1.0000 5032190 1576093805.10 151.4619 60.0034 32.0000 1.9818 1.9832 415.9363 416.2783 0.0516 -1.0000 -1.0000 5032252 1576093805.20 151.4619 60.0034 32.0000 1.9832 1.9845 415.8754 416.2172 0.0516 -1.0000 -1.0000 5032330 1576093805.30 151.4932 60.0034 32.0000 1.9830 1.9843 415.9218 416.2647 0.0517 -1.0000 -1.0000 5032393 1576093805.40 151.4998 60.0034 32.0000 1.9822 1.9836 416.0732 416.4161 0.0517 -1.0000 -1.0000 5032455 1576093805.50 151.4998 60.0034 32.0000 1.9823 1.9836 416.1395 416.4812 0.0515 -1.0000 -1.0000 5032533 1576093805.60 151.4998 60.0034 32.0000 1.9826 1.9840 416.0476 416.3903 0.0517 -1.0000 -1.0000 5032596 1576093805.70 151.4998 60.0034 32.0000 1.9828 1.9842 415.9468 416.2896 0.0517 -1.0000 -1.0000 5033096 1576093805.80 151.4998 60.0034 32.0000 1.9826 1.9840 416.0276 416.3705 0.0518 -1.0000 -1.0000 5033174 1576093805.90 151.4721 60.0034 32.0000 1.9824 1.9838 416.0678 416.4102 0.0516 -1.0000 -1.0000 5033237 1576093806.00 151.4721 60.0034 32.0000 1.9820 1.9834 416.0879 416.4305 0.0516 -1.0000 -1.0000 5033299 1576093806.10 151.4721 60.0034 32.0000 1.9818 1.9832 416.0626 416.4050 0.0516 -1.0000 -1.0000 5033362 1576093806.20 151.4721 60.0034 32.0000 1.9820 1.9833 416.0318 416.3752 0.0518 -1.0000 -1.0000 5033440 1576093806.30 151.4721 60.0034 32.0000 1.9828 1.9841 416.0025 416.3447 0.0516 -1.0000 -1.0000 5033502 1576093806.40 151.5511 60.0034 32.0000 1.9830 1.9843 415.9129 416.2550 0.0516 -1.0000 -1.0000 5033565 1576093806.50 151.5810 60.0034 32.0000 1.9834 1.9847 415.9536 416.2959 0.0516 -1.0000 -1.0000 5033627 1576093806.60 151.5810 60.0034 32.0000 1.9826 1.9840 415.8995 416.2404 0.0515 -1.0000 -1.0000 5033706 1576093806.70 151.5810 60.0034 32.0000 1.9827 1.9841 416.0538 416.3962 0.0517 -1.0000 -1.0000 5034080 1576093806.80 151.5810 60.0034 32.0000 1.9829 1.9842 416.0702 416.4133 0.0518 -1.0000 -1.0000 5034143 1576093806.90 151.5810 60.0034 32.0000 1.9827 1.9841 415.9046 416.2468 0.0516 -1.0000 -1.0000 5034221 1576093807.00 151.4759 60.0034 32.0000 1.9820 1.9833 415.8055 416.1467 0.0515 -1.0000 -1.0000 5034283 1576093807.10 151.4759 60.0034 32.0000 1.9819 1.9833 415.9620 416.3037 0.0515 -1.0000 -1.0000 5034346 1576093807.20 151.4759 60.0034 32.0000 1.9819 1.9832 415.9217 416.2634 0.0516 -1.0000 -1.0000 5034580 1576093807.30 151.4759 60.0034 32.0000 1.9821 1.9835 415.9960 416.3388 0.0516 -1.0000 -1.0000 5034643 1576093807.40 151.4759 60.0034 32.0000 1.9811 1.9824 416.1634 416.5046 0.0515 -1.0000 -1.0000 5034705 1576093807.50 151.4463 60.0034 32.0000 1.9820 1.9833 415.9974 416.3393 0.0516 -1.0000 -1.0000 5034783 1576093807.60 151.4458 60.0034 32.0000 1.9827 1.9840 415.8844 416.2264 0.0516 -1.0000 -1.0000 5034846 1576093807.70 151.4458 60.0034 32.0000 1.9828 1.9841 415.8151 416.1573 0.0516 -1.0000 -1.0000 5035018 1576093807.80 151.4458 60.0034 32.0000 1.9827 1.9840 415.8834 416.2248 0.0515 -1.0000 -1.0000 5035096 1576093807.90 151.4458 60.0034 32.0000 1.9821 1.9834 416.0449 416.3864 0.0515 -1.0000 -1.0000 5035159 1576093808.00 151.4458 60.0034 32.0000 1.9822 1.9835 416.0367 416.3795 0.0517 -1.0000 -1.0000 5035221 1576093808.10 151.4590 60.0034 32.0000 1.9826 1.9840 416.0084 416.3506 0.0516 -1.0000 -1.0000 5035299 1576093808.20 151.4590 60.0034 32.0000 1.9830 1.9844 415.8922 416.2342 0.0516 -1.0000 -1.0000 5035362 1576093808.30 151.4590 60.0034 32.0000 1.9830 1.9843 415.8737 416.2144 0.0515 -1.0000 -1.0000 5035549 1576093808.40 151.4590 60.0034 32.0000 1.9829 1.9843 415.9228 416.2648 0.0516 -1.0000 -1.0000 5035612 1576093808.50 151.4590 60.0034 32.0000 1.9823 1.9837 416.0508 416.3936 0.0517 -1.0000 -1.0000 5035674 1576093808.60 151.5016 60.0034 32.0000 1.9820 1.9833 416.0428 416.3844 0.0516 -1.0000 -1.0000 5035752 1576093808.70 151.5479 60.0034 32.0000 1.9832 1.9846 415.9964 416.3387 0.0516 -1.0000 -1.0000 5035815 1576093808.80 151.5479 60.0034 32.0000 1.9828 1.9842 415.9541 416.2967 0.0517 -1.0000 -1.0000 5036049 1576093808.90 151.5479 60.0034 32.0000 1.9830 1.9843 415.7869 416.1286 0.0515 -1.0000 -1.0000 5036143 1576093809.00 151.5479 60.0034 32.0000 1.9827 1.9840 415.9137 416.2554 0.0516 -1.0000 -1.0000 5036205 1576093809.10 151.5479 60.0034 32.0000 1.9829 1.9842 416.0886 416.4312 0.0516 -1.0000 -1.0000 5036268 1576093809.20 151.5143 60.0034 32.0000 1.9830 1.9844 416.0455 416.3876 0.0516 -1.0000 -1.0000 5036330 1576093809.30 151.5143 60.0034 32.0000 1.9831 1.9845 416.0427 416.3857 0.0517 -1.0000 -1.0000 5036518 1576093809.40 151.5143 60.0034 32.0000 1.9821 1.9834 415.8576 416.1996 0.0516 -1.0000 -1.0000 5036580 1576093809.50 151.5143 60.0034 32.0000 1.9830 1.9844 415.8355 416.1784 0.0518 -1.0000 -1.0000 5036659 1576093809.60 151.5143 60.0034 32.0000 1.9824 1.9838 415.9685 416.3117 0.0517 -1.0000 -1.0000 5036721 1576093809.70 151.4770 60.0034 32.0000 1.9816 1.9829 416.0431 416.3852 0.0516 -1.0000 -1.0000 5036783 1576093809.80 151.4703 60.0034 32.0000 1.9811 1.9824 415.9890 416.3316 0.0517 -1.0000 -1.0000 5037315 1576093809.90 151.4703 60.0034 32.0000 1.9822 1.9835 415.9038 416.2466 0.0517 -1.0000 -1.0000 5037377 1576093810.00 151.4703 60.0034 32.0000 1.9828 1.9841 415.8520 416.1946 0.0516 -1.0000 -1.0000 5037440 1576093810.10 151.4703 60.0034 32.0000 1.9826 1.9839 415.7693 416.1112 0.0516 -1.0000 -1.0000 5037518 1576093810.20 151.4664 60.0034 32.0000 1.9825 1.9839 415.9897 416.3318 0.0516 -1.0000 -1.0000 5037580 1576093810.30 151.4011 60.0034 32.0000 1.9819 1.9833 416.1628 416.5053 0.0517 -1.0000 -1.0000 5037783 1576093810.40 151.4011 60.0034 32.0000 1.9824 1.9838 416.1087 416.4513 0.0516 -1.0000 -1.0000 5037846 1576093810.50 151.4011 60.0034 32.0000 1.9821 1.9835 416.0068 416.3489 0.0517 -1.0000 -1.0000 5037909 1576093810.60 151.4011 60.0034 32.0000 1.9823 1.9837 415.8925 416.2353 0.0517 -1.0000 -1.0000 5037987 1576093810.70 151.4011 60.0034 32.0000 1.9828 1.9841 415.9715 416.3152 0.0518 -1.0000 -1.0000 5038049 1576093810.80 151.3731 60.0034 32.0000 1.9824 1.9838 416.0613 416.4040 0.0516 -1.0000 -1.0000 5038283 1576093810.90 151.3731 60.0034 32.0000 1.9823 1.9836 416.1273 416.4688 0.0515 -1.0000 -1.0000 5038346 1576093811.00 151.3731 60.0034 32.0000 1.9822 1.9836 415.9899 416.3334 0.0518 -1.0000 -1.0000 5038424 1576093811.10 151.3731 60.0034 32.0000 1.9832 1.9845 415.9379 416.2806 0.0516 -1.0000 -1.0000 5038487 1576093811.20 151.3731 60.0034 32.0000 1.9828 1.9842 415.8685 416.2113 0.0518 -1.0000 -1.0000 5038549 1576093811.30 151.4641 60.0034 32.0000 1.9831 1.9844 415.8674 416.2092 0.0516 -1.0000 -1.0000 5038612 1576093811.40 151.5315 60.0034 32.0000 1.9822 1.9836 416.0954 416.4383 0.0516 -1.0000 -1.0000 5038799 1576093811.50 151.5315 60.0034 32.0000 1.9819 1.9832 416.1373 416.4790 0.0516 -1.0000 -1.0000 5038877 1576093811.60 151.5315 60.0034 32.0000 1.9823 1.9837 416.1288 416.4716 0.0517 -1.0000 -1.0000 5038940 1576093811.70 151.5315 60.0034 32.0000 1.9829 1.9842 416.0143 416.3570 0.0516 -1.0000 -1.0000 5039002 1576093811.80 151.5315 60.0034 32.0000 1.9830 1.9844 415.8932 416.2354 0.0516 -1.0000 -1.0000 5039065 1576093811.90 151.5452 60.0034 32.0000 1.9827 1.9841 415.8707 416.2125 0.0516 -1.0000 -1.0000 5039346 1576093812.00 151.5452 60.0034 32.0000 1.9828 1.9841 416.0339 416.3765 0.0516 -1.0000 -1.0000 5039409 1576093812.10 151.5452 60.0034 32.0000 1.9815 1.9829 416.0638 416.4062 0.0517 -1.0000 -1.0000 5039487 1576093812.20 151.5452 60.0034 32.0000 1.9817 1.9830 416.0942 416.4369 0.0517 -1.0000 -1.0000 5039549 1576093812.30 151.5452 60.0034 32.0000 1.9827 1.9840 416.0425 416.3847 0.0516 -1.0000 -1.0000 5039627 1576093812.40 151.5452 60.0034 32.0000 1.9827 1.9841 416.0606 416.4036 0.0517 -1.0000 -1.0000 5039783 1576093812.50 151.5008 60.0034 32.0000 1.9828 1.9842 416.0063 416.3488 0.0517 -1.0000 -1.0000 5039846 1576093812.60 151.5008 60.0034 32.0000 1.9820 1.9833 415.9587 416.3003 0.0515 -1.0000 -1.0000 5039924 1576093812.70 151.5008 60.0034 32.0000 1.9812 1.9826 416.0693 416.4116 0.0517 -1.0000 -1.0000 5039987 1576093812.80 151.5008 60.0034 32.0000 1.9820 1.9834 416.0758 416.4187 0.0518 -1.0000 -1.0000 5040049 1576093812.90 151.5008 60.0034 32.0000 1.9823 1.9837 416.0666 416.4087 0.0516 -1.0000 -1.0000 5040283 1576093813.00 151.4260 60.0034 32.0000 1.9829 1.9843 415.9211 416.2629 0.0516 -1.0000 -1.0000 5040346 1576093813.10 151.4260 60.0034 32.0000 1.9827 1.9840 415.8837 416.2257 0.0517 -1.0000 -1.0000 5040409 1576093813.20 151.4260 60.0034 32.0000 1.9822 1.9835 415.9407 416.2836 0.0517 -1.0000 -1.0000 5040487 1576093813.30 151.4260 60.0034 32.0000 1.9818 1.9832 416.1466 416.4896 0.0517 -1.0000 -1.0000 5040549 1576093813.40 151.4260 60.0034 32.0000 1.9822 1.9835 416.0985 416.4415 0.0518 -1.0000 -1.0000 5041112 1576093813.50 151.4290 60.0034 32.0000 1.9815 1.9829 416.1744 416.5175 0.0516 -1.0000 -1.0000 5041174 1576093813.60 151.4298 60.0034 32.0000 1.9816 1.9830 416.0481 416.3911 0.0518 -1.0000 -1.0000 5041237 1576093813.70 151.4298 60.0034 32.0000 1.9829 1.9843 415.8293 416.1731 0.0519 -1.0000 -1.0000 5041299 1576093813.80 151.4298 60.0034 32.0000 1.9831 1.9845 415.8364 416.1794 0.0517 -1.0000 -1.0000 5041377 1576093813.90 151.4298 60.0034 32.0000 1.9833 1.9846 415.9434 416.2850 0.0515 -1.0000 -1.0000 5041440 1576093814.00 151.4374 60.0034 32.0000 1.9821 1.9835 416.0711 416.4141 0.0517 -1.0000 -1.0000 5041502 1576093814.10 151.5076 60.0034 32.0000 1.9830 1.9843 416.1619 416.5050 0.0517 -1.0000 -1.0000 5041580 1576093814.20 151.5076 60.0034 32.0000 1.9819 1.9832 416.1189 416.4620 0.0517 -1.0000 -1.0000 5041643 1576093814.30 151.5076 60.0034 32.0000 1.9819 1.9833 415.9447 416.2868 0.0517 -1.0000 -1.0000 5041721 1576093814.40 151.5076 60.0034 32.0000 1.9825 1.9838 415.9699 416.3128 0.0517 -1.0000 -1.0000 5041783 1576093814.50 151.5076 60.0034 32.0000 1.9819 1.9832 415.9610 416.3036 0.0517 -1.0000 -1.0000 5041846 1576093814.60 151.5220 60.0035 32.0000 1.9818 1.9831 415.9744 416.3174 0.0517 -1.0000 -1.0000 5041909 1576093814.70 151.5220 60.0035 32.0000 1.9816 1.9829 416.0430 416.3863 0.0518 -1.0000 -1.0000 5041971 1576093814.80 151.5220 60.0035 32.0000 1.9824 1.9838 415.9854 416.3280 0.0516 -1.0000 -1.0000 5042033 1576093814.90 151.5220 60.0035 32.0000 1.9830 1.9844 415.8641 416.2062 0.0517 -1.0000 -1.0000 5042112 1576093815.00 151.5220 60.0035 32.0000 1.9832 1.9845 415.8314 416.1735 0.0516 -1.0000 -1.0000 5042174 1576093815.10 151.5144 60.0035 32.0000 1.9829 1.9843 415.8994 416.2416 0.0517 -1.0000 -1.0000 5042237 1576093815.20 151.4936 60.0035 32.0000 1.9821 1.9834 416.0522 416.3952 0.0518 -1.0000 -1.0000 5042315 1576093815.30 151.4936 60.0035 32.0000 1.9818 1.9832 416.1423 416.4847 0.0516 -1.0000 -1.0000 5042377 1576093815.40 151.4936 60.0035 32.0000 1.9823 1.9836 416.0653 416.4076 0.0517 -1.0000 -1.0000 5042440 1576093815.50 151.4936 60.0035 32.0000 1.9822 1.9836 416.0281 416.3714 0.0518 -1.0000 -1.0000 5042565 1576093815.60 151.4936 60.0035 32.0000 1.9834 1.9847 415.9359 416.2790 0.0518 -1.0000 -1.0000 5042643 1576093815.70 151.4729 60.0035 32.0000 1.9828 1.9841 415.9751 416.3182 0.0517 -1.0000 -1.0000 5042705 1576093815.80 151.4679 60.0035 32.0000 1.9824 1.9838 416.0037 416.3463 0.0516 -1.0000 -1.0000 5042768 1576093815.90 151.4679 60.0035 32.0000 1.9821 1.9834 416.1086 416.4519 0.0518 -1.0000 -1.0000 5042830 1576093816.00 151.4679 60.0035 32.0000 1.9828 1.9842 415.9443 416.2868 0.0517 -1.0000 -1.0000 5043362 1576093816.10 151.4679 60.0035 32.0000 1.9830 1.9844 415.8933 416.2361 0.0517 -1.0000 -1.0000 5043440 1576093816.20 151.4679 60.0035 32.0000 1.9828 1.9842 415.8899 416.2330 0.0518 -1.0000 -1.0000 5043502 1576093816.30 151.4938 60.0035 32.0000 1.9831 1.9844 415.9383 416.2805 0.0516 -1.0000 -1.0000 5043565 1576093816.40 151.4938 60.0035 32.0000 1.9818 1.9831 416.0450 416.3879 0.0518 -1.0000 -1.0000 5043627 1576093816.50 151.4938 60.0035 32.0000 1.9826 1.9839 416.1340 416.4771 0.0517 -1.0000 -1.0000 5043830 1576093816.60 151.4938 60.0035 32.0000 1.9813 1.9826 416.0850 416.4286 0.0518 -1.0000 -1.0000 5043909 1576093816.70 151.4938 60.0035 32.0000 1.9824 1.9837 416.0853 416.4286 0.0518 -1.0000 -1.0000 5043971 1576093816.80 151.4982 60.0035 32.0000 1.9827 1.9840 415.9653 416.3079 0.0516 -1.0000 -1.0000 5044034 1576093816.90 151.5010 60.0035 32.0000 1.9832 1.9845 415.8645 416.2063 0.0516 -1.0000 -1.0000 5044096 1576093817.00 151.5010 60.0035 32.0000 1.9826 1.9839 415.9266 416.2698 0.0518 -1.0000 -1.0000 5044283 1576093817.10 151.5010 60.0035 32.0000 1.9827 1.9840 415.9453 416.2887 0.0518 -1.0000 -1.0000 5044346 1576093817.20 151.5010 60.0035 32.0000 1.9817 1.9830 416.0484 416.3921 0.0519 -1.0000 -1.0000 5044424 1576093817.30 151.5015 60.0035 32.0000 1.9820 1.9834 416.1139 416.4583 0.0519 -1.0000 -1.0000 5044487 1576093817.40 151.5270 60.0035 32.0000 1.9828 1.9842 415.9995 416.3431 0.0518 -1.0000 -1.0000 5044549 1576093817.50 151.5270 60.0035 32.0000 1.9835 1.9848 415.8848 416.2278 0.0518 -1.0000 -1.0000 5044783 1576093817.60 151.5270 60.0035 32.0000 1.9829 1.9843 415.9836 416.3268 0.0518 -1.0000 -1.0000 5044846 1576093817.70 151.5270 60.0035 32.0000 1.9817 1.9830 416.1082 416.4521 0.0518 -1.0000 -1.0000 5044909 1576093817.80 151.5270 60.0035 32.0000 1.9817 1.9830 416.0652 416.4075 0.0515 -1.0000 -1.0000 5044987 1576093817.90 151.4852 60.0035 32.0000 1.9823 1.9836 416.0960 416.4385 0.0517 -1.0000 -1.0000 5045049 1576093818.00 151.4852 60.0035 32.0000 1.9824 1.9837 415.9658 416.3090 0.0518 -1.0000 -1.0000 5045268 1576093818.10 151.4852 60.0035 32.0000 1.9827 1.9840 415.9294 416.2718 0.0516 -1.0000 -1.0000 5045346 1576093818.20 151.4852 60.0035 32.0000 1.9828 1.9842 415.9571 416.2996 0.0517 -1.0000 -1.0000 5045409 1576093818.30 151.4852 60.0035 32.0000 1.9823 1.9836 416.0732 416.4159 0.0517 -1.0000 -1.0000 5045487 1576093818.40 151.4852 60.0035 32.0000 1.9820 1.9834 415.9835 416.3261 0.0517 -1.0000 -1.0000 5045549 1576093818.50 151.4086 60.0035 32.0000 1.9827 1.9841 416.0126 416.3551 0.0517 -1.0000 -1.0000 5045768 1576093818.60 151.4086 60.0035 32.0000 1.9829 1.9842 415.9237 416.2658 0.0516 -1.0000 -1.0000 5045846 1576093818.70 151.4086 60.0035 32.0000 1.9825 1.9838 415.8688 416.2104 0.0516 -1.0000 -1.0000 5045909 1576093818.80 151.4086 60.0035 32.0000 1.9817 1.9830 415.9035 416.2461 0.0517 -1.0000 -1.0000 5045971 1576093818.90 151.4086 60.0035 32.0000 1.9815 1.9829 416.1379 416.4799 0.0515 -1.0000 -1.0000 5046034 1576093819.00 151.4101 60.0035 32.0000 1.9821 1.9834 416.1022 416.4451 0.0517 -1.0000 -1.0000 5046315 1576093819.10 151.4147 60.0035 32.0000 1.9836 1.9849 415.9702 416.3124 0.0516 -1.0000 -1.0000 5046377 1576093819.20 151.4147 60.0035 32.0000 1.9830 1.9843 415.9340 416.2760 0.0516 -1.0000 -1.0000 5046455 1576093819.30 151.4147 60.0035 32.0000 1.9825 1.9838 415.9744 416.3160 0.0515 -1.0000 -1.0000 5046518 1576093819.40 151.4147 60.0035 32.0000 1.9826 1.9839 416.0219 416.3641 0.0516 -1.0000 -1.0000 5046580 1576093819.50 151.4147 60.0035 32.0000 1.9825 1.9839 416.0982 416.4405 0.0516 -1.0000 -1.0000 5046643 1576093819.60 151.5063 60.0032 32.0000 1.9833 1.9847 416.0909 416.4337 0.0517 -1.0000 -1.0000 5047080 1576093819.70 151.5063 60.0032 32.0000 1.9835 1.9848 415.9946 416.3367 0.0516 -1.0000 -1.0000 5047143 1576093819.80 151.5063 60.0032 32.0000 1.9834 1.9847 415.8932 416.2351 0.0517 -1.0000 -1.0000 5047205 1576093819.90 151.5063 60.0032 32.0000 1.9832 1.9845 416.0172 416.3603 0.0517 -1.0000 -1.0000 5047268 1576093820.00 151.5063 60.0032 32.0000 1.9826 1.9839 416.0397 416.3812 0.0515 -1.0000 -1.0000 5047330 1576093820.10 151.5582 60.0032 32.0000 1.9823 1.9837 416.0804 416.4227 0.0517 -1.0000 -1.0000 5047580 1576093820.20 151.5670 60.0032 32.0000 1.9821 1.9834 416.0200 416.3620 0.0515 -1.0000 -1.0000 5047643 1576093820.30 151.5670 60.0032 32.0000 1.9834 1.9847 415.9311 416.2725 0.0515 -1.0000 -1.0000 5047705 1576093820.40 151.5670 60.0032 32.0000 1.9831 1.9845 415.9751 416.3171 0.0515 -1.0000 -1.0000 5047768 1576093820.50 151.5670 60.0032 32.0000 1.9828 1.9842 415.9925 416.3333 0.0514 -1.0000 -1.0000 5047830 1576093820.60 151.5509 60.0032 32.0000 1.9828 1.9841 416.0397 416.3812 0.0516 -1.0000 -1.0000 5047909 1576093820.70 151.4985 60.0032 32.0000 1.9830 1.9843 416.0392 416.3808 0.0515 -1.0000 -1.0000 5047971 1576093820.80 151.4985 60.0032 32.0000 1.9836 1.9849 415.9610 416.3015 0.0515 -1.0000 -1.0000 5048034 1576093820.90 151.4985 60.0032 32.0000 1.9834 1.9847 415.9587 416.3010 0.0516 -1.0000 -1.0000 5048112 1576093821.00 151.4985 60.0032 32.0000 1.9826 1.9839 416.0939 416.4363 0.0516 -1.0000 -1.0000 5048174 1576093821.10 151.4985 60.0032 32.0000 1.9824 1.9837 416.1668 416.5083 0.0515 -1.0000 -1.0000 5048299 1576093821.20 151.4519 60.0032 32.0000 1.9825 1.9839 416.1862 416.5270 0.0513 -1.0000 -1.0000 5048377 1576093821.30 151.4508 60.0032 32.0000 1.9819 1.9833 416.2153 416.5557 0.0513 -1.0000 -1.0000 5048440 1576093821.40 151.4508 60.0032 32.0000 1.9825 1.9839 416.0039 416.3445 0.0514 -1.0000 -1.0000 5048502 1576093821.50 151.4508 60.0032 32.0000 1.9830 1.9843 415.9285 416.2690 0.0514 -1.0000 -1.0000 5048580 1576093821.60 151.4508 60.0032 32.0000 1.9828 1.9841 415.8851 416.2256 0.0513 -1.0000 -1.0000 5048799 1576093821.70 151.4508 60.0032 32.0000 1.9830 1.9844 415.9522 416.2926 0.0514 -1.0000 -1.0000 5048862 1576093821.80 151.3961 60.0032 32.0000 1.9822 1.9836 416.1558 416.4969 0.0514 -1.0000 -1.0000 5048940 1576093821.90 151.3961 60.0032 32.0000 1.9822 1.9835 416.1076 416.4495 0.0516 -1.0000 -1.0000 5049002 1576093822.00 151.3961 60.0032 32.0000 1.9828 1.9842 416.0102 416.3514 0.0514 -1.0000 -1.0000 5049065 1576093822.10 151.3961 60.0032 32.0000 1.9831 1.9844 415.9502 416.2913 0.0515 -1.0000 -1.0000 5050080 1576093822.20 151.3961 60.0032 32.0000 1.9823 1.9836 415.9827 416.3240 0.0514 -1.0000 -1.0000 5050143 1576093822.30 151.3961 60.0032 32.0000 1.9827 1.9840 416.0802 416.4219 0.0515 -1.0000 -1.0000 5050205 1576093822.40 151.5743 60.0032 32.0000 1.9823 1.9836 416.1354 416.4769 0.0515 -1.0000 -1.0000 5050268 1576093822.50 151.5743 60.0032 32.0000 1.9824 1.9838 416.2891 416.6299 0.0513 -1.0000 -1.0000 5050346 1576093822.60 151.5743 60.0032 32.0000 1.9826 1.9840 416.3379 416.6799 0.0516 -1.0000 -1.0000 5050409 1576093822.70 151.5743 60.0032 32.0000 1.9832 1.9846 416.0868 416.4278 0.0515 -1.0000 -1.0000 5050471 1576093822.80 151.5743 60.0032 32.0000 1.9823 1.9837 416.0846 416.4258 0.0514 -1.0000 -1.0000 5050534 1576093822.90 151.5772 60.0032 32.0000 1.9828 1.9841 416.0818 416.4229 0.0515 -1.0000 -1.0000 5050612 1576093823.00 151.5772 60.0032 32.0000 1.9824 1.9838 416.1279 416.4703 0.0516 -1.0000 -1.0000 5050674 1576093823.10 151.5772 60.0032 32.0000 1.9825 1.9838 416.1480 416.4893 0.0515 -1.0000 -1.0000 5050737 1576093823.20 151.5772 60.0032 32.0000 1.9819 1.9832 416.1889 416.5298 0.0513 -1.0000 -1.0000 5050815 1576093823.30 151.5772 60.0032 32.0000 1.9824 1.9838 416.2237 416.5657 0.0515 -1.0000 -1.0000 5050877 1576093823.40 151.5722 60.0032 32.0000 1.9827 1.9840 415.9992 416.3406 0.0516 -1.0000 -1.0000 5050940 1576093823.50 151.5062 60.0032 32.0000 1.9833 1.9847 415.9152 416.2571 0.0515 -1.0000 -1.0000 5051002 1576093823.60 151.5062 60.0032 32.0000 1.9831 1.9845 415.9720 416.3135 0.0515 -1.0000 -1.0000 5051065 1576093823.70 151.5062 60.0032 32.0000 1.9827 1.9840 416.0310 416.3728 0.0516 -1.0000 -1.0000 5051127 1576093823.80 151.5062 60.0032 32.0000 1.9823 1.9836 416.0608 416.4023 0.0515 -1.0000 -1.0000 5051205 1576093823.90 151.5062 60.0032 32.0000 1.9817 1.9830 416.0886 416.4292 0.0514 -1.0000 -1.0000 5051268 1576093824.00 151.4120 60.0032 32.0000 1.9819 1.9832 416.1174 416.4589 0.0515 -1.0000 -1.0000 5051330 1576093824.10 151.4098 60.0032 32.0000 1.9837 1.9851 416.0296 416.3714 0.0516 -1.0000 -1.0000 5051409 1576093824.20 151.4098 60.0032 32.0000 1.9830 1.9844 416.1011 416.4429 0.0515 -1.0000 -1.0000 5051580 1576093824.30 151.4098 60.0032 32.0000 1.9826 1.9839 416.0313 416.3725 0.0515 -1.0000 -1.0000 5051659 1576093824.40 151.4098 60.0032 32.0000 1.9814 1.9827 416.1176 416.4589 0.0515 -1.0000 -1.0000 5051721 1576093824.50 151.4105 60.0032 32.0000 1.9826 1.9839 416.0988 416.4403 0.0515 -1.0000 -1.0000 5051783 1576093824.60 151.4355 60.0032 32.0000 1.9832 1.9845 416.0871 416.4292 0.0515 -1.0000 -1.0000 5051846 1576093824.70 151.4355 60.0032 32.0000 1.9836 1.9849 416.0188 416.3598 0.0515 -1.0000 -1.0000 5052330 1576093824.80 151.4355 60.0032 32.0000 1.9831 1.9845 416.0789 416.4198 0.0513 -1.0000 -1.0000 5052393 1576093824.90 151.4355 60.0032 32.0000 1.9826 1.9839 416.1835 416.5261 0.0517 -1.0000 -1.0000 5052471 1576093825.00 151.4355 60.0032 32.0000 1.9817 1.9830 416.1890 416.5311 0.0515 -1.0000 -1.0000 5052534 1576093825.10 151.4355 60.0032 32.0000 1.9818 1.9831 416.1875 416.5283 0.0514 -1.0000 -1.0000 5052596 1576093825.20 151.4461 60.0032 32.0000 1.9828 1.9842 416.0260 416.3679 0.0516 -1.0000 -1.0000 5052830 1576093825.30 151.4461 60.0032 32.0000 1.9832 1.9845 415.9566 416.2983 0.0515 -1.0000 -1.0000 5052893 1576093825.40 151.4461 60.0032 32.0000 1.9828 1.9841 415.9875 416.3289 0.0515 -1.0000 -1.0000 5052955 1576093825.50 151.4461 60.0032 32.0000 1.9818 1.9832 416.0582 416.4001 0.0516 -1.0000 -1.0000 5053018 1576093825.60 151.4461 60.0032 32.0000 1.9817 1.9830 416.1563 416.4979 0.0515 -1.0000 -1.0000 5053080 1576093825.70 151.4834 60.0032 32.0000 1.9825 1.9839 416.0914 416.4343 0.0516 -1.0000 -1.0000 5053315 1576093825.80 151.4969 60.0032 32.0000 1.9831 1.9845 416.0353 416.3769 0.0515 -1.0000 -1.0000 5053377 1576093825.90 151.4969 60.0032 32.0000 1.9821 1.9834 415.9827 416.3248 0.0516 -1.0000 -1.0000 5053440 1576093826.00 151.4969 60.0032 32.0000 1.9830 1.9843 415.8912 416.2323 0.0515 -1.0000 -1.0000 5053502 1576093826.10 151.4969 60.0032 32.0000 1.9818 1.9832 416.0123 416.3540 0.0515 -1.0000 -1.0000 5053580 1576093826.20 151.4969 60.0032 32.0000 1.9814 1.9827 416.0875 416.4311 0.0518 -1.0000 -1.0000 5053643 1576093826.30 151.5350 60.0032 32.0000 1.9818 1.9832 416.0748 416.4159 0.0515 -1.0000 -1.0000 5053721 1576093826.40 151.5350 60.0032 32.0000 1.9831 1.9844 415.9044 416.2467 0.0516 -1.0000 -1.0000 5053783 1576093826.50 151.5350 60.0032 32.0000 1.9826 1.9840 415.8839 416.2265 0.0518 -1.0000 -1.0000 5053846 1576093826.60 151.5350 60.0032 32.0000 1.9816 1.9829 415.9614 416.3028 0.0515 -1.0000 -1.0000 5053924 1576093826.70 151.5350 60.0032 32.0000 1.9823 1.9837 416.1064 416.4484 0.0515 -1.0000 -1.0000 5054346 1576093826.80 151.5064 60.0032 32.0000 1.9820 1.9833 416.0786 416.4209 0.0517 -1.0000 -1.0000 5054409 1576093826.90 151.5064 60.0032 32.0000 1.9823 1.9837 416.0676 416.4106 0.0517 -1.0000 -1.0000 5054487 1576093827.00 151.5064 60.0032 32.0000 1.9826 1.9839 415.9864 416.3284 0.0515 -1.0000 -1.0000 5054549 1576093827.10 151.5064 60.0032 32.0000 1.9826 1.9840 415.9072 416.2484 0.0515 -1.0000 -1.0000 5054612 1576093827.20 151.5064 60.0032 32.0000 1.9827 1.9841 415.9461 416.2880 0.0516 -1.0000 -1.0000 5054690 1576093827.30 151.5064 60.0032 32.0000 1.9822 1.9836 416.0154 416.3571 0.0516 -1.0000 -1.0000 5054752 1576093827.40 151.4694 60.0032 32.0000 1.9815 1.9828 416.1129 416.4551 0.0516 -1.0000 -1.0000 5054815 1576093827.50 151.4694 60.0032 32.0000 1.9813 1.9826 416.0973 416.4394 0.0516 -1.0000 -1.0000 5054877 1576093827.60 151.4694 60.0032 32.0000 1.9826 1.9839 415.9393 416.2816 0.0516 -1.0000 -1.0000 5054940 1576093827.70 151.4694 60.0032 32.0000 1.9828 1.9841 415.9287 416.2708 0.0516 -1.0000 -1.0000 5055002 1576093827.80 151.4694 60.0032 32.0000 1.9832 1.9846 415.9402 416.2824 0.0516 -1.0000 -1.0000 5055080 1576093827.90 151.4694 60.0032 32.0000 1.9823 1.9836 416.0406 416.3823 0.0515 -1.0000 -1.0000 5055143 1576093828.00 151.4557 60.0032 32.0000 1.9826 1.9839 416.0650 416.4076 0.0516 -1.0000 -1.0000 5055205 1576093828.10 151.4557 60.0032 32.0000 1.9827 1.9840 416.1129 416.4552 0.0516 -1.0000 -1.0000 5055283 1576093828.20 151.4557 60.0032 32.0000 1.9827 1.9841 416.1409 416.4834 0.0516 -1.0000 -1.0000 5055346 1576093828.30 151.4994 60.0032 32.0000 1.9830 1.9843 415.9271 416.2686 0.0516 -1.0000 -1.0000 5055627 1576093828.40 151.4994 60.0032 32.0000 1.9824 1.9838 415.9844 416.3276 0.0518 -1.0000 -1.0000 5055690 1576093828.50 151.4994 60.0032 32.0000 1.9830 1.9843 416.0174 416.3603 0.0517 -1.0000 -1.0000 5055752 1576093828.60 151.4994 60.0032 32.0000 1.9823 1.9837 416.1694 416.5127 0.0517 -1.0000 -1.0000 5055831 1576093828.70 151.4994 60.0032 32.0000 1.9821 1.9834 415.9389 416.2818 0.0518 -1.0000 -1.0000 5055893 1576093828.80 151.4994 60.0032 32.0000 1.9826 1.9839 415.9170 416.2594 0.0516 -1.0000 -1.0000 5056315 1576093828.90 151.4994 60.0032 32.0000 1.9823 1.9836 415.8817 416.2244 0.0517 -1.0000 -1.0000 5056393 1576093829.00 151.4994 60.0032 32.0000 1.9821 1.9835 416.0499 416.3919 0.0517 -1.0000 -1.0000 5056455 1576093829.10 151.5582 60.0032 32.0000 1.9823 1.9837 416.0993 416.4427 0.0518 -1.0000 -1.0000 5056518 1576093829.20 151.5695 60.0032 32.0000 1.9814 1.9827 416.0955 416.4380 0.0516 -1.0000 -1.0000 5056596 1576093829.30 151.5695 60.0032 32.0000 1.9817 1.9830 416.1030 416.4456 0.0517 -1.0000 -1.0000 5057393 1576093829.40 151.5695 60.0032 32.0000 1.9823 1.9837 416.0262 416.3688 0.0516 -1.0000 -1.0000 5057455 1576093829.50 151.5695 60.0032 32.0000 1.9828 1.9842 415.9642 416.3068 0.0517 -1.0000 -1.0000 5057518 1576093829.60 151.5695 60.0032 32.0000 1.9828 1.9841 415.9871 416.3299 0.0516 -1.0000 -1.0000 5057580 1576093829.70 151.5657 60.0027 32.0000 1.9821 1.9834 416.0489 416.3912 0.0517 -1.0000 -1.0000 5057643 1576093829.80 151.5634 60.0023 32.0000 1.9823 1.9836 416.0419 416.3847 0.0516 -1.0000 -1.0000 5057721 1576093829.90 151.5634 60.0023 32.0000 1.9833 1.9846 415.9589 416.3014 0.0517 -1.0000 -1.0000 5057783 1576093830.00 151.5634 60.0023 32.0000 1.9832 1.9846 415.9081 416.2502 0.0516 -1.0000 -1.0000 5057846 1576093830.10 151.5634 60.0023 32.0000 1.9825 1.9839 415.9370 416.2789 0.0516 -1.0000 -1.0000 5057940 1576093830.20 151.5634 60.0023 32.0000 1.9817 1.9830 416.0052 416.3475 0.0516 -1.0000 -1.0000 5058002 1576093830.30 151.4987 60.0023 32.0000 1.9814 1.9827 416.1078 416.4492 0.0516 -1.0000 -1.0000 5058065 1576093830.40 151.4383 60.0023 32.0000 1.9820 1.9834 416.1469 416.4906 0.0518 -1.0000 -1.0000 5058127 1576093830.50 151.4383 60.0023 32.0000 1.9826 1.9840 415.9995 416.3422 0.0516 -1.0000 -1.0000 5058190 1576093830.60 151.4383 60.0023 32.0000 1.9828 1.9841 415.8801 416.2221 0.0516 -1.0000 -1.0000 5058268 1576093830.70 151.4383 60.0023 32.0000 1.9836 1.9850 415.9220 416.2637 0.0515 -1.0000 -1.0000 5058330 1576093830.80 151.4383 60.0023 32.0000 1.9830 1.9843 416.0301 416.3722 0.0516 -1.0000 -1.0000 5058393 1576093830.90 151.4297 60.0023 32.0000 1.9826 1.9840 416.0311 416.3728 0.0516 -1.0000 -1.0000 5058455 1576093831.00 151.4285 60.0023 32.0000 1.9822 1.9836 416.0269 416.3695 0.0517 -1.0000 -1.0000 5058533 1576093831.10 151.4285 60.0023 32.0000 1.9830 1.9844 415.9523 416.2961 0.0518 -1.0000 -1.0000 5058580 1576093831.20 151.4285 60.0023 32.0000 1.9830 1.9844 415.8694 416.2123 0.0517 -1.0000 -1.0000 5058658 1576093831.30 151.4926 60.0023 32.0000 1.9828 1.9841 416.0039 416.3468 0.0515 -1.0000 -1.0000 5058846 1576093831.40 151.5908 60.0023 32.0000 1.9829 1.9842 416.1579 416.5009 0.0517 -1.0000 -1.0000 5058908 1576093831.50 151.5908 60.0023 32.0000 1.9827 1.9841 416.1511 416.4932 0.0516 -1.0000 -1.0000 5058971 1576093831.60 151.5908 60.0023 32.0000 1.9831 1.9845 416.0845 416.4266 0.0516 -1.0000 -1.0000 5059033 1576093831.70 151.5908 60.0023 32.0000 1.9836 1.9850 416.0485 416.3909 0.0517 -1.0000 -1.0000 5059096 1576093831.80 151.5908 60.0023 32.0000 1.9840 1.9854 415.9920 416.3352 0.0517 -1.0000 -1.0000 5059299 1576093831.90 151.5908 60.0023 32.0000 1.9835 1.9848 416.0443 416.3866 0.0516 -1.0000 -1.0000 5059362 1576093832.00 151.5908 60.0023 32.0000 1.9835 1.9849 415.8953 416.2383 0.0517 -1.0000 -1.0000 5059424 1576093832.10 151.5973 60.0023 32.0000 1.9839 1.9853 415.9948 416.3374 0.0517 -1.0000 -1.0000 5059502 1576093832.20 151.6506 60.0023 32.0000 1.9825 1.9838 416.1661 416.5085 0.0516 -1.0000 -1.0000 5059565 1576093832.30 151.6506 60.0023 32.0000 1.9830 1.9843 416.0791 416.4204 0.0515 -1.0000 -1.0000 5059627 1576093832.40 151.6506 60.0023 32.0000 1.9833 1.9846 416.0470 416.3897 0.0517 -1.0000 -1.0000 5059705 1576093832.50 151.6506 60.0023 32.0000 1.9842 1.9855 415.9865 416.3293 0.0517 -1.0000 -1.0000 5059752 1576093832.60 151.6506 60.0023 32.0000 1.9834 1.9848 415.9625 416.3052 0.0517 -1.0000 -1.0000 5059831 1576093832.70 151.6506 60.0023 32.0000 1.9832 1.9846 415.9501 416.2921 0.0516 -1.0000 -1.0000 5059893 1576093832.80 151.6506 60.0023 32.0000 1.9822 1.9835 416.0790 416.4216 0.0517 -1.0000 -1.0000 5100096 1576093832.90 151.6514 60.0023 32.0000 1.9824 1.9838 416.1772 416.5212 0.0519 -1.0000 -1.0000 5100159 1576093833.00 151.6514 60.0023 32.0000 1.9837 1.9850 416.1886 416.5310 0.0516 -1.0000 -1.0000 5100221 1576093833.10 151.6514 60.0023 32.0000 1.9841 1.9854 416.1658 416.5079 0.0516 -1.0000 -1.0000 5100283 1576093833.20 151.6514 60.0023 32.0000 1.9846 1.9859 416.0237 416.3668 0.0517 -1.0000 -1.0000 5100362 1576093833.30 151.6514 60.0023 32.0000 1.9837 1.9850 416.1444 416.4873 0.0517 -1.0000 -1.0000 5100799 1576093833.40 151.6847 60.0023 32.0000 1.9835 1.9848 416.1425 416.4855 0.0517 -1.0000 -1.0000 5100862 1576093833.50 151.7132 60.0023 32.0000 1.9846 1.9859 416.1647 416.5076 0.0518 -1.0000 -1.0000 5100955 1576093833.60 151.7132 60.0023 32.0000 1.9844 1.9858 416.0761 416.4198 0.0518 -1.0000 -1.0000 5101018 1576093833.70 151.7132 60.0023 32.0000 1.9843 1.9857 415.9955 416.3395 0.0519 -1.0000 -1.0000 5101080 1576093833.80 151.7132 60.0023 32.0000 1.9843 1.9857 416.0796 416.4242 0.0520 -1.0000 -1.0000 5101158 1576093833.90 151.7132 60.0023 32.0000 1.9841 1.9854 416.1393 416.4826 0.0517 -1.0000 -1.0000 5101221 1576093834.00 151.7121 60.0023 32.0000 1.9838 1.9852 416.1846 416.5275 0.0517 -1.0000 -1.0000 5101283 1576093834.10 151.6707 60.0023 32.0000 1.9834 1.9848 416.2406 416.5840 0.0517 -1.0000 -1.0000 5101362 1576093834.20 151.6707 60.0023 32.0000 1.9832 1.9845 416.0768 416.4194 0.0517 -1.0000 -1.0000 5101424 1576093834.30 151.6707 60.0023 32.0000 1.9839 1.9853 416.0408 416.3834 0.0517 -1.0000 -1.0000 5101627 1576093834.40 151.6707 60.0023 32.0000 1.9839 1.9852 416.0468 416.3892 0.0516 -1.0000 -1.0000 5101690 1576093834.50 151.6707 60.0023 32.0000 1.9828 1.9841 416.2387 416.5812 0.0516 -1.0000 -1.0000 5101752 1576093834.60 151.6107 60.0025 32.0000 1.9834 1.9847 416.1778 416.5201 0.0516 -1.0000 -1.0000 5101830 1576093834.70 151.6107 60.0025 32.0000 1.9835 1.9848 416.1211 416.4635 0.0516 -1.0000 -1.0000 5101893 1576093834.80 151.6107 60.0025 32.0000 1.9835 1.9848 416.0071 416.3483 0.0515 -1.0000 -1.0000 5102096 1576093834.90 151.6107 60.0025 32.0000 1.9834 1.9847 416.0099 416.3523 0.0517 -1.0000 -1.0000 5102158 1576093835.00 151.6107 60.0025 32.0000 1.9829 1.9843 416.0422 416.3841 0.0515 -1.0000 -1.0000 5102221 1576093835.10 151.5686 60.0025 32.0000 1.9824 1.9837 416.0303 416.3726 0.0515 -1.0000 -1.0000 5102283 1576093835.20 151.4592 60.0025 32.0000 1.9818 1.9831 416.1318 416.4736 0.0516 -1.0000 -1.0000 5102362 1576093835.30 151.4592 60.0025 32.0000 1.9815 1.9829 416.1329 416.4756 0.0517 -1.0000 -1.0000 5102424 1576093835.40 151.4592 60.0025 32.0000 1.9824 1.9837 415.9099 416.2511 0.0515 -1.0000 -1.0000 5102799 1576093835.50 151.4592 60.0025 32.0000 1.9826 1.9840 415.8791 416.2210 0.0516 -1.0000 -1.0000 5102877 1576093835.60 151.4592 60.0025 32.0000 1.9828 1.9841 416.0247 416.3666 0.0516 -1.0000 -1.0000 5102940 1576093835.70 151.3797 60.0025 32.0000 1.9821 1.9834 416.1178 416.4594 0.0515 -1.0000 -1.0000 5103002 1576093835.80 151.3797 60.0025 32.0000 1.9825 1.9838 416.1771 416.5197 0.0516 -1.0000 -1.0000 5103080 1576093835.90 151.3797 60.0025 32.0000 1.9827 1.9840 416.0102 416.3522 0.0515 -1.0000 -1.0000 5103315 1576093836.00 151.3797 60.0025 32.0000 1.9830 1.9843 415.9052 416.2464 0.0515 -1.0000 -1.0000 5103377 1576093836.10 151.3797 60.0025 32.0000 1.9827 1.9840 415.9026 416.2452 0.0517 -1.0000 -1.0000 5103440 1576093836.20 151.3797 60.0025 32.0000 1.9819 1.9832 416.1076 416.4494 0.0515 -1.0000 -1.0000 5103502 1576093836.30 151.4642 60.0025 32.0000 1.9821 1.9835 416.1470 416.4887 0.0516 -1.0000 -1.0000 5103580 1576093836.40 151.4642 60.0025 32.0000 1.9822 1.9835 416.1751 416.5180 0.0517 -1.0000 -1.0000 5103955 1576093836.50 151.4642 60.0025 32.0000 1.9825 1.9839 416.0825 416.4244 0.0516 -1.0000 -1.0000 5104018 1576093836.60 151.4642 60.0025 32.0000 1.9825 1.9839 416.0015 416.3434 0.0515 -1.0000 -1.0000 5104096 1576093836.70 151.4642 60.0025 32.0000 1.9829 1.9842 415.8938 416.2355 0.0515 -1.0000 -1.0000 5104159 1576093836.80 151.4707 60.0025 32.0000 1.9818 1.9831 416.0766 416.4176 0.0515 -1.0000 -1.0000 5104221 1576093836.90 151.5053 60.0025 32.0000 1.9821 1.9834 416.0555 416.3974 0.0516 -1.0000 -1.0000 5104799 1576093837.00 151.5053 60.0025 32.0000 1.9816 1.9829 416.0548 416.3966 0.0515 -1.0000 -1.0000 5104877 1576093837.10 151.5053 60.0025 32.0000 1.9819 1.9832 416.1236 416.4648 0.0515 -1.0000 -1.0000 5104924 1576093837.20 151.5053 60.0025 32.0000 1.9822 1.9836 415.9701 416.3119 0.0515 -1.0000 -1.0000 5105002 1576093837.30 151.5053 60.0025 32.0000 1.9825 1.9838 415.9449 416.2862 0.0515 -1.0000 -1.0000 5105065 1576093837.40 151.4591 60.0025 32.0000 1.9828 1.9841 415.9133 416.2563 0.0517 -1.0000 -1.0000 5105143 1576093837.50 151.4591 60.0025 32.0000 1.9827 1.9841 415.9537 416.2955 0.0516 -1.0000 -1.0000 5105205 1576093837.60 151.4591 60.0025 32.0000 1.9820 1.9833 416.1065 416.4486 0.0516 -1.0000 -1.0000 5105268 1576093837.70 151.4591 60.0025 32.0000 1.9818 1.9832 416.0944 416.4358 0.0514 -1.0000 -1.0000 5105331 1576093837.80 151.4591 60.0025 32.0000 1.9814 1.9827 416.0619 416.4025 0.0514 -1.0000 -1.0000 5105409 1576093837.90 151.4321 60.0025 32.0000 1.9814 1.9828 415.8990 416.2409 0.0516 -1.0000 -1.0000 5105596 1576093838.00 151.3848 60.0025 32.0000 1.9826 1.9839 415.9299 416.2713 0.0514 -1.0000 -1.0000 5105659 1576093838.10 151.3848 60.0025 32.0000 1.9827 1.9840 415.9132 416.2541 0.0515 -1.0000 -1.0000 5105721 1576093838.20 151.3848 60.0025 32.0000 1.9828 1.9841 416.0671 416.4090 0.0515 -1.0000 -1.0000 5105783 1576093838.30 151.3848 60.0025 32.0000 1.9820 1.9833 416.0666 416.4087 0.0516 -1.0000 -1.0000 5105862 1576093838.40 151.3848 60.0025 32.0000 1.9817 1.9830 416.0666 416.4091 0.0516 -1.0000 -1.0000 5105924 1576093838.50 151.3848 60.0025 32.0000 1.9828 1.9841 416.0000 416.3409 0.0514 -1.0000 -1.0000 5105987 1576093838.60 151.4839 60.0025 32.0000 1.9831 1.9844 415.9702 416.3122 0.0517 -1.0000 -1.0000 5106065 1576093838.70 151.4839 60.0025 32.0000 1.9828 1.9842 416.0644 416.4071 0.0517 -1.0000 -1.0000 5106127 1576093838.80 151.4839 60.0025 32.0000 1.9821 1.9834 416.1417 416.4837 0.0515 -1.0000 -1.0000 5106190 1576093838.90 151.4839 60.0025 32.0000 1.9815 1.9829 416.1852 416.5272 0.0516 -1.0000 -1.0000 5106268 1576093839.00 151.4839 60.0025 32.0000 1.9816 1.9830 416.1478 416.4901 0.0516 -1.0000 -1.0000 5106330 1576093839.10 151.4839 60.0025 32.0000 1.9826 1.9839 415.9227 416.2643 0.0515 -1.0000 -1.0000 5106393 1576093839.20 151.4839 60.0025 32.0000 1.9826 1.9839 415.9402 416.2814 0.0514 -1.0000 -1.0000 5106471 1576093839.30 151.4839 60.0025 32.0000 1.9813 1.9827 415.9663 416.3078 0.0515 -1.0000 -1.0000 5106533 1576093839.40 151.4839 60.0025 32.0000 1.9816 1.9829 416.0179 416.3593 0.0514 -1.0000 -1.0000 5106596 1576093839.50 151.4839 60.0025 32.0000 1.9816 1.9830 416.0913 416.4322 0.0515 -1.0000 -1.0000 5107487 1576093839.60 151.4839 60.0025 32.0000 1.9822 1.9835 416.0623 416.4042 0.0515 -1.0000 -1.0000 5107549 1576093839.70 151.4621 60.0026 32.0000 1.9826 1.9840 416.0507 416.3931 0.0516 -1.0000 -1.0000 5107612 1576093839.80 151.4621 60.0026 32.0000 1.9822 1.9835 415.8966 416.2369 0.0514 -1.0000 -1.0000 5107690 1576093839.90 151.4621 60.0026 32.0000 1.9825 1.9838 415.9246 416.2664 0.0516 -1.0000 -1.0000 5107752 1576093840.00 151.4621 60.0026 32.0000 1.9818 1.9831 415.9994 416.3408 0.0514 -1.0000 -1.0000 5107815 1576093840.10 151.4621 60.0026 32.0000 1.9815 1.9829 416.0770 416.4186 0.0514 -1.0000 -1.0000 5107893 1576093840.20 151.4380 60.0026 32.0000 1.9820 1.9833 416.1019 416.4420 0.0514 -1.0000 -1.0000 5107955 1576093840.30 151.3914 60.0026 32.0000 1.9822 1.9835 415.9785 416.3201 0.0515 -1.0000 -1.0000 5108018 1576093840.40 151.3914 60.0026 32.0000 1.9832 1.9845 415.9140 416.2554 0.0515 -1.0000 -1.0000 5108080 1576093840.50 151.3914 60.0026 32.0000 1.9830 1.9844 415.9618 416.3032 0.0515 -1.0000 -1.0000 5108143 1576093840.60 151.3914 60.0026 32.0000 1.9820 1.9833 416.1345 416.4758 0.0515 -1.0000 -1.0000 5108221 1576093840.70 151.3914 60.0026 32.0000 1.9824 1.9838 416.0559 416.3975 0.0515 -1.0000 -1.0000 5108283 1576093840.80 151.3914 60.0026 32.0000 1.9817 1.9830 416.1018 416.4441 0.0516 -1.0000 -1.0000 5108346 1576093840.90 151.5353 60.0026 32.0000 1.9820 1.9834 416.0076 416.3494 0.0516 -1.0000 -1.0000 5108424 1576093841.00 151.5353 60.0026 32.0000 1.9832 1.9846 415.9330 416.2747 0.0515 -1.0000 -1.0000 5108549 1576093841.10 151.5353 60.0026 32.0000 1.9824 1.9838 415.8629 416.2046 0.0515 -1.0000 -1.0000 5108612 1576093841.20 151.5353 60.0026 32.0000 1.9828 1.9841 415.9288 416.2692 0.0514 -1.0000 -1.0000 5108690 1576093841.30 151.5353 60.0026 32.0000 1.9817 1.9831 416.0766 416.4179 0.0515 -1.0000 -1.0000 5108752 1576093841.40 151.5353 60.0026 32.0000 1.9821 1.9835 416.0354 416.3772 0.0516 -1.0000 -1.0000 5108815 1576093841.50 151.5353 60.0026 32.0000 1.9830 1.9843 416.0129 416.3546 0.0515 -1.0000 -1.0000 5109096 1576093841.60 151.5353 60.0026 32.0000 1.9832 1.9845 415.8997 416.2413 0.0516 -1.0000 -1.0000 5109159 1576093841.70 151.5353 60.0026 32.0000 1.9825 1.9838 415.8871 416.2285 0.0514 -1.0000 -1.0000 5109221 1576093841.80 151.5353 60.0026 32.0000 1.9823 1.9837 416.0620 416.4036 0.0515 -1.0000 -1.0000 5109299 1576093841.90 151.5353 60.0026 32.0000 1.9819 1.9832 416.0564 416.3980 0.0515 -1.0000 -1.0000 5109362 1576093842.00 151.4442 60.0026 32.0000 1.9815 1.9829 416.0547 416.3964 0.0515 -1.0000 -1.0000 5109580 1576093842.10 151.4442 60.0026 32.0000 1.9820 1.9833 416.0889 416.4298 0.0514 -1.0000 -1.0000 5109659 1576093842.20 151.4442 60.0026 32.0000 1.9827 1.9840 415.8467 416.1887 0.0516 -1.0000 -1.0000 5109721 1576093842.30 151.4442 60.0026 32.0000 1.9828 1.9841 415.8823 416.2235 0.0513 -1.0000 -1.0000 5109799 1576093842.40 151.4442 60.0026 32.0000 1.9823 1.9837 415.9290 416.2689 0.0515 -1.0000 -1.0000 5109862 1576093842.50 151.4996 60.0026 32.0000 1.9823 1.9837 416.0526 416.3939 0.0515 -1.0000 -1.0000 5109924 1576093842.60 151.4996 60.0026 32.0000 1.9821 1.9835 416.0577 416.3997 0.0516 -1.0000 -1.0000 5110080 1576093842.70 151.4996 60.0026 32.0000 1.9828 1.9841 416.0059 416.3485 0.0517 -1.0000 -1.0000 5110143 1576093842.80 151.4996 60.0026 32.0000 1.9831 1.9845 415.9634 416.3058 0.0516 -1.0000 -1.0000 5110205 1576093842.90 151.4996 60.0026 32.0000 1.9830 1.9843 416.0083 416.3506 0.0517 -1.0000 -1.0000 5110283 1576093843.00 151.4996 60.0026 32.0000 1.9831 1.9844 416.0837 416.4261 0.0517 -1.0000 -1.0000 5110346 1576093843.10 151.4909 60.0026 32.0000 1.9824 1.9838 416.1362 416.4792 0.0517 -1.0000 -1.0000 5110409 1576093843.20 151.4297 60.0026 32.0000 1.9821 1.9834 416.0729 416.4149 0.0515 -1.0000 -1.0000 5110471 1576093843.30 151.4297 60.0026 32.0000 1.9832 1.9845 416.1468 416.4880 0.0515 -1.0000 -1.0000 5110533 1576093843.40 151.4297 60.0026 32.0000 1.9827 1.9841 415.9521 416.2942 0.0516 -1.0000 -1.0000 5110721 1576093843.50 151.4297 60.0026 32.0000 1.9826 1.9840 415.9404 416.2822 0.0516 -1.0000 -1.0000 5110799 1576093843.60 151.4297 60.0026 32.0000 1.9821 1.9835 416.0136 416.3557 0.0516 -1.0000 -1.0000 5110862 1576093843.70 151.5240 60.0026 32.0000 1.9821 1.9834 416.0525 416.3948 0.0516 -1.0000 -1.0000 5110924 1576093843.80 151.5240 60.0026 32.0000 1.9825 1.9839 416.0752 416.4173 0.0516 -1.0000 -1.0000 5110987 1576093843.90 151.5240 60.0026 32.0000 1.9825 1.9838 415.9470 416.2881 0.0514 -1.0000 -1.0000 5111049 1576093844.00 151.5240 60.0026 32.0000 1.9826 1.9839 415.8896 416.2316 0.0516 -1.0000 -1.0000 5111112 1576093844.10 151.5240 60.0026 32.0000 1.9825 1.9838 415.9567 416.2983 0.0515 -1.0000 -1.0000 5112080 1576093844.20 151.4996 60.0026 32.0000 1.9817 1.9830 416.0149 416.3561 0.0514 -1.0000 -1.0000 5112159 1576093844.30 151.4951 60.0026 32.0000 1.9812 1.9826 416.1316 416.4726 0.0514 -1.0000 -1.0000 5112221 1576093844.40 151.4951 60.0026 32.0000 1.9816 1.9829 416.1327 416.4737 0.0515 -1.0000 -1.0000 5112283 1576093844.50 151.4951 60.0026 32.0000 1.9824 1.9837 416.0432 416.3851 0.0516 -1.0000 -1.0000 5112346 1576093844.60 151.4951 60.0026 32.0000 1.9829 1.9842 415.9061 416.2471 0.0515 -1.0000 -1.0000 5112424 1576093844.70 151.4951 60.0026 32.0000 1.9830 1.9843 415.9440 416.2862 0.0515 -1.0000 -1.0000 5112487 1576093844.80 151.4896 60.0026 32.0000 1.9829 1.9843 415.9282 416.2686 0.0513 -1.0000 -1.0000 5112549 1576093844.90 151.4621 60.0026 32.0000 1.9820 1.9834 416.1557 416.4970 0.0515 -1.0000 -1.0000 5112612 1576093845.00 151.4621 60.0026 32.0000 1.9823 1.9837 416.0406 416.3832 0.0516 -1.0000 -1.0000 5112690 1576093845.10 151.4621 60.0026 32.0000 1.9822 1.9836 416.1004 416.4428 0.0516 -1.0000 -1.0000 5112752 1576093845.20 151.4621 60.0026 32.0000 1.9830 1.9844 415.9260 416.2675 0.0514 -1.0000 -1.0000 5112815 1576093845.30 151.4621 60.0026 32.0000 1.9825 1.9838 415.9683 416.3089 0.0514 -1.0000 -1.0000 5112877 1576093845.40 151.5306 60.0026 32.0000 1.9820 1.9833 416.0488 416.3893 0.0514 -1.0000 -1.0000 5112955 1576093845.50 151.5306 60.0026 32.0000 1.9812 1.9825 416.1249 416.4665 0.0515 -1.0000 -1.0000 5113018 1576093845.60 151.5306 60.0026 32.0000 1.9827 1.9840 416.1843 416.5264 0.0516 -1.0000 -1.0000 5113080 1576093845.70 151.5306 60.0026 32.0000 1.9831 1.9844 416.0351 416.3776 0.0516 -1.0000 -1.0000 5113143 1576093845.80 151.5306 60.0026 32.0000 1.9829 1.9842 415.8932 416.2336 0.0513 -1.0000 -1.0000 5113221 1576093845.90 151.5306 60.0026 32.0000 1.9825 1.9838 415.8920 416.2313 0.0512 -1.0000 -1.0000 5113283 1576093846.00 151.5306 60.0026 32.0000 1.9820 1.9834 415.9063 416.2472 0.0514 -1.0000 -1.0000 5113346 1576093846.10 151.5306 60.0026 32.0000 1.9813 1.9826 416.1511 416.4920 0.0514 -1.0000 -1.0000 5113424 1576093846.20 151.5306 60.0026 32.0000 1.9814 1.9827 416.0664 416.4072 0.0514 -1.0000 -1.0000 5113596 1576093846.30 151.5306 60.0026 32.0000 1.9823 1.9837 416.0849 416.4253 0.0514 -1.0000 -1.0000 5113674 1576093846.40 151.5306 60.0026 32.0000 1.9821 1.9834 415.8808 416.2223 0.0515 -1.0000 -1.0000 5113737 1576093846.50 151.5156 60.0026 32.0000 1.9824 1.9838 415.8866 416.2278 0.0515 -1.0000 -1.0000 5113799 1576093846.60 151.5023 60.0026 32.0000 1.9826 1.9840 415.8708 416.2120 0.0515 -1.0000 -1.0000 5113862 1576093846.70 151.5023 60.0026 32.0000 1.9827 1.9840 416.0411 416.3829 0.0515 -1.0000 -1.0000 5114440 1576093846.80 151.5023 60.0026 32.0000 1.9820 1.9833 416.1072 416.4480 0.0513 -1.0000 -1.0000 5114502 1576093846.90 151.5023 60.0026 32.0000 1.9820 1.9834 416.1262 416.4675 0.0515 -1.0000 -1.0000 5114580 1576093847.00 151.5023 60.0026 32.0000 1.9820 1.9833 416.0364 416.3787 0.0516 -1.0000 -1.0000 5114643 1576093847.10 151.4181 60.0026 32.0000 1.9821 1.9834 415.9605 416.3023 0.0515 -1.0000 -1.0000 5114705 1576093847.20 151.4181 60.0026 32.0000 1.9824 1.9837 415.9639 416.3055 0.0516 -1.0000 -1.0000 5115580 1576093847.30 151.4181 60.0026 32.0000 1.9819 1.9833 416.0622 416.4037 0.0515 -1.0000 -1.0000 5115643 1576093847.40 151.4181 60.0026 32.0000 1.9822 1.9835 416.1617 416.5030 0.0515 -1.0000 -1.0000 5115705 1576093847.50 151.4181 60.0026 32.0000 1.9824 1.9837 416.0792 416.4209 0.0514 -1.0000 -1.0000 5115783 1576093847.60 151.4719 60.0026 32.0000 1.9827 1.9840 415.9517 416.2929 0.0515 -1.0000 -1.0000 5115846 1576093847.70 151.4821 60.0026 32.0000 1.9829 1.9842 415.9422 416.2837 0.0515 -1.0000 -1.0000 5115909 1576093847.80 151.4821 60.0026 32.0000 1.9826 1.9840 416.0346 416.3761 0.0515 -1.0000 -1.0000 5115987 1576093847.90 151.4821 60.0026 32.0000 1.9825 1.9838 416.1132 416.4544 0.0514 -1.0000 -1.0000 5116049 1576093848.00 151.4821 60.0026 32.0000 1.9830 1.9843 416.1014 416.4432 0.0515 -1.0000 -1.0000 5116112 1576093848.10 151.5032 60.0026 32.0000 1.9839 1.9852 416.0143 416.3548 0.0514 -1.0000 -1.0000 5116174 1576093848.20 151.5388 60.0026 32.0000 1.9834 1.9847 415.9047 416.2458 0.0514 -1.0000 -1.0000 5116252 1576093848.30 151.5388 60.0026 32.0000 1.9831 1.9845 415.9976 416.3389 0.0515 -1.0000 -1.0000 5116315 1576093848.40 151.5388 60.0026 32.0000 1.9829 1.9843 416.1945 416.5365 0.0515 -1.0000 -1.0000 5116377 1576093848.50 151.5388 60.0026 32.0000 1.9821 1.9835 416.1692 416.5111 0.0516 -1.0000 -1.0000 5116440 1576093848.60 151.5388 60.0026 32.0000 1.9825 1.9838 416.1102 416.4519 0.0515 -1.0000 -1.0000 5116518 1576093848.70 151.5194 60.0026 32.0000 1.9828 1.9841 416.0096 416.3511 0.0517 -1.0000 -1.0000 5116612 1576093848.80 151.4753 60.0026 32.0000 1.9834 1.9847 415.9288 416.2706 0.0515 -1.0000 -1.0000 5116674 1576093848.90 151.4753 60.0026 32.0000 1.9820 1.9834 415.9722 416.3137 0.0515 -1.0000 -1.0000 5116752 1576093849.00 151.4753 60.0026 32.0000 1.9827 1.9840 416.0195 416.3610 0.0515 -1.0000 -1.0000 5116815 1576093849.10 151.4753 60.0026 32.0000 1.9820 1.9833 416.0270 416.3684 0.0516 -1.0000 -1.0000 5116877 1576093849.20 151.4753 60.0026 32.0000 1.9815 1.9829 416.1079 416.4493 0.0514 -1.0000 -1.0000 5116955 1576093849.30 151.4753 60.0026 32.0000 1.9821 1.9834 416.0102 416.3523 0.0517 -1.0000 -1.0000 5117018 1576093849.40 151.4753 60.0026 32.0000 1.9832 1.9845 415.9617 416.3029 0.0515 -1.0000 -1.0000 5117080 1576093849.50 151.4753 60.0026 32.0000 1.9832 1.9845 415.9996 416.3417 0.0516 -1.0000 -1.0000 5117143 1576093849.60 151.4753 60.0026 32.0000 1.9822 1.9835 416.0602 416.4019 0.0515 -1.0000 -1.0000 5117205 1576093849.70 151.4753 60.0026 32.0000 1.9817 1.9830 416.1522 416.4941 0.0515 -1.0000 -1.0000 5117268 1576093849.80 151.4753 60.0026 32.0000 1.9821 1.9834 416.1847 416.5262 0.0515 -1.0000 -1.0000 5117346 1576093849.90 151.4753 60.0026 32.0000 1.9833 1.9846 416.0320 416.3725 0.0513 -1.0000 -1.0000 5117409 1576093850.00 151.4759 60.0026 32.0000 1.9829 1.9842 415.9576 416.2994 0.0517 -1.0000 -1.0000 5117471 1576093850.10 151.5114 60.0024 32.0000 1.9828 1.9842 415.9599 416.3018 0.0516 -1.0000 -1.0000 5117549 1576093850.20 151.5114 60.0024 32.0000 1.9824 1.9838 416.1162 416.4585 0.0515 -1.0000 -1.0000 5117612 1576093850.30 151.5114 60.0024 32.0000 1.9827 1.9840 416.1116 416.4533 0.0516 -1.0000 -1.0000 5117690 1576093850.40 151.5114 60.0024 32.0000 1.9826 1.9839 416.2399 416.5814 0.0515 -1.0000 -1.0000 5117752 1576093850.50 151.5114 60.0024 32.0000 1.9831 1.9845 416.0976 416.4387 0.0515 -1.0000 -1.0000 5117815 1576093850.60 151.5114 60.0024 32.0000 1.9841 1.9854 416.0468 416.3881 0.0514 -1.0000 -1.0000 5117893 1576093850.70 151.5114 60.0024 32.0000 1.9830 1.9843 416.0436 416.3850 0.0515 -1.0000 -1.0000 5117955 1576093850.80 151.5538 60.0024 32.0000 1.9827 1.9841 416.0811 416.4226 0.0515 -1.0000 -1.0000 5118080 1576093850.90 151.5538 60.0024 32.0000 1.9815 1.9828 416.1265 416.4688 0.0517 -1.0000 -1.0000 5118143 1576093851.00 151.5538 60.0024 32.0000 1.9821 1.9835 416.1155 416.4581 0.0516 -1.0000 -1.0000 5118205 1576093851.10 151.5538 60.0024 32.0000 1.9829 1.9843 416.0597 416.4014 0.0515 -1.0000 -1.0000 5118283 1576093851.20 151.5538 60.0024 32.0000 1.9832 1.9846 415.8824 416.2242 0.0515 -1.0000 -1.0000 5118346 1576093851.30 151.5488 60.0024 32.0000 1.9828 1.9841 415.8602 416.2017 0.0516 -1.0000 -1.0000 5118580 1576093851.40 151.5479 60.0024 32.0000 1.9819 1.9833 415.9703 416.3130 0.0517 -1.0000 -1.0000 5118643 1576093851.50 151.5479 60.0024 32.0000 1.9814 1.9828 416.1195 416.4622 0.0516 -1.0000 -1.0000 5118721 1576093851.60 151.5479 60.0024 32.0000 1.9813 1.9827 416.1402 416.4808 0.0513 -1.0000 -1.0000 5118783 1576093851.70 151.5479 60.0024 32.0000 1.9823 1.9836 416.0315 416.3726 0.0515 -1.0000 -1.0000 5118846 1576093851.80 151.5479 60.0024 32.0000 1.9827 1.9840 416.0314 416.3737 0.0517 -1.0000 -1.0000 5119080 1576093851.90 151.4854 60.0024 32.0000 1.9828 1.9842 415.9510 416.2935 0.0516 -1.0000 -1.0000 5119143 1576093852.00 151.4854 60.0024 32.0000 1.9824 1.9837 416.0179 416.3603 0.0516 -1.0000 -1.0000 5119205 1576093852.10 151.4854 60.0024 32.0000 1.9826 1.9839 416.0634 416.4048 0.0515 -1.0000 -1.0000 5119283 1576093852.20 151.4854 60.0024 32.0000 1.9814 1.9827 416.1708 416.5136 0.0517 -1.0000 -1.0000 5119346 1576093852.30 151.4854 60.0024 32.0000 1.9818 1.9831 416.1556 416.4976 0.0515 -1.0000 -1.0000 5119409 1576093852.40 151.4452 60.0024 32.0000 1.9815 1.9828 416.1116 416.4539 0.0516 -1.0000 -1.0000 5119799 1576093852.50 151.4452 60.0024 32.0000 1.9829 1.9842 416.1329 416.4745 0.0514 -1.0000 -1.0000 5119862 1576093852.60 151.4452 60.0024 32.0000 1.9821 1.9834 415.9896 416.3310 0.0516 -1.0000 -1.0000 5119940 1576093852.70 151.4452 60.0024 32.0000 1.9824 1.9837 415.8904 416.2319 0.0515 -1.0000 -1.0000 5120002 1576093852.80 151.4452 60.0024 32.0000 1.9827 1.9841 416.0488 416.3902 0.0514 -1.0000 -1.0000 5120065 1576093852.90 151.4583 60.0024 32.0000 1.9821 1.9834 415.9526 416.2943 0.0516 -1.0000 -1.0000 5120299 1576093853.00 151.5009 60.0024 32.0000 1.9820 1.9834 416.0809 416.4239 0.0517 -1.0000 -1.0000 5120362 1576093853.10 151.5009 60.0024 32.0000 1.9830 1.9843 416.0735 416.4153 0.0515 -1.0000 -1.0000 5120424 1576093853.20 151.5009 60.0024 32.0000 1.9826 1.9839 415.9209 416.2628 0.0516 -1.0000 -1.0000 5120502 1576093853.30 151.5009 60.0024 32.0000 1.9828 1.9841 415.9675 416.3097 0.0514 -1.0000 -1.0000 5120565 1576093853.40 151.5009 60.0024 32.0000 1.9818 1.9831 416.1404 416.4825 0.0516 -1.0000 -1.0000 5120846 1576093853.50 151.5834 60.0024 32.0000 1.9817 1.9831 416.1244 416.4665 0.0516 -1.0000 -1.0000 5120908 1576093853.60 151.5834 60.0024 32.0000 1.9826 1.9840 416.1864 416.5292 0.0517 -1.0000 -1.0000 5120971 1576093853.70 151.5834 60.0024 32.0000 1.9827 1.9840 416.1734 416.5161 0.0517 -1.0000 -1.0000 5121049 1576093853.80 151.5834 60.0024 32.0000 1.9832 1.9846 416.0047 416.3473 0.0516 -1.0000 -1.0000 5121112 1576093853.90 151.5834 60.0024 32.0000 1.9830 1.9843 415.9796 416.3221 0.0518 -1.0000 -1.0000 5121596 1576093854.00 151.5788 60.0024 32.0000 1.9826 1.9839 416.0267 416.3689 0.0516 -1.0000 -1.0000 5121659 1576093854.10 151.5747 60.0024 32.0000 1.9829 1.9842 416.1038 416.4461 0.0516 -1.0000 -1.0000 5121737 1576093854.20 151.5747 60.0024 32.0000 1.9824 1.9837 416.0776 416.4194 0.0515 -1.0000 -1.0000 5121799 1576093854.30 151.5747 60.0024 32.0000 1.9829 1.9842 415.9617 416.3035 0.0516 -1.0000 -1.0000 5121862 1576093854.40 151.5747 60.0024 32.0000 1.9827 1.9840 415.9690 416.3128 0.0518 -1.0000 -1.0000 5122112 1576093854.50 151.5747 60.0024 32.0000 1.9832 1.9846 415.9778 416.3208 0.0518 -1.0000 -1.0000 5122174 1576093854.60 151.4047 60.0032 32.0000 1.9824 1.9837 416.1012 416.4436 0.0515 -1.0000 -1.0000 5122237 1576093854.70 151.4047 60.0032 32.0000 1.9816 1.9829 416.1361 416.4782 0.0516 -1.0000 -1.0000 5122299 1576093854.80 151.4047 60.0032 32.0000 1.9822 1.9835 416.1894 416.5313 0.0516 -1.0000 -1.0000 5122362 1576093854.90 151.4047 60.0032 32.0000 1.9825 1.9839 416.0659 416.4075 0.0515 -1.0000 -1.0000 5122440 1576093855.00 151.4047 60.0032 32.0000 1.9831 1.9845 415.9630 416.3060 0.0518 -1.0000 -1.0000 5122502 1576093855.10 151.4045 60.0032 32.0000 1.9830 1.9843 415.9508 416.2928 0.0516 -1.0000 -1.0000 5122565 1576093855.20 151.4045 60.0032 32.0000 1.9833 1.9846 415.9873 416.3295 0.0516 -1.0000 -1.0000 5122643 1576093855.30 151.4045 60.0032 32.0000 1.9825 1.9838 416.0695 416.4116 0.0516 -1.0000 -1.0000 5122705 1576093855.40 151.4045 60.0032 32.0000 1.9824 1.9837 416.1475 416.4903 0.0517 -1.0000 -1.0000 5122768 1576093855.50 151.4045 60.0032 32.0000 1.9831 1.9844 415.9955 416.3382 0.0517 -1.0000 -1.0000 5122830 1576093855.60 151.4474 60.0032 32.0000 1.9831 1.9845 416.0081 416.3512 0.0516 -1.0000 -1.0000 5122893 1576093855.70 151.5047 60.0032 32.0000 1.9819 1.9833 416.0423 416.3850 0.0517 -1.0000 -1.0000 5122955 1576093855.80 151.5047 60.0032 32.0000 1.9816 1.9830 416.0603 416.4019 0.0516 -1.0000 -1.0000 5123033 1576093855.90 151.5047 60.0032 32.0000 1.9823 1.9837 416.1127 416.4553 0.0516 -1.0000 -1.0000 5123096 1576093856.00 151.5047 60.0032 32.0000 1.9819 1.9832 416.1696 416.5121 0.0516 -1.0000 -1.0000 5123158 1576093856.10 151.5047 60.0032 32.0000 1.9822 1.9836 416.1005 416.4424 0.0516 -1.0000 -1.0000 5123237 1576093856.20 151.5628 60.0032 32.0000 1.9818 1.9832 415.9797 416.3212 0.0515 -1.0000 -1.0000 5123299 1576093856.30 151.5628 60.0032 32.0000 1.9821 1.9834 416.0136 416.3557 0.0516 -1.0000 -1.0000 5123377 1576093856.40 151.5628 60.0032 32.0000 1.9824 1.9837 415.9565 416.2986 0.0516 -1.0000 -1.0000 5123440 1576093856.50 151.5628 60.0032 32.0000 1.9816 1.9829 416.1541 416.4962 0.0516 -1.0000 -1.0000 5123580 1576093856.60 151.5628 60.0032 32.0000 1.9823 1.9836 416.1723 416.5147 0.0517 -1.0000 -1.0000 5123659 1576093856.70 151.5628 60.0032 32.0000 1.9819 1.9833 416.1438 416.4865 0.0517 -1.0000 -1.0000 5123721 1576093856.80 151.5628 60.0032 32.0000 1.9823 1.9836 416.0636 416.4062 0.0517 -1.0000 -1.0000 5123783 1576093856.90 151.5538 60.0032 32.0000 1.9831 1.9844 416.0803 416.4233 0.0517 -1.0000 -1.0000 5123846 1576093857.00 151.5538 60.0032 32.0000 1.9827 1.9841 415.8673 416.2099 0.0517 -1.0000 -1.0000 5124128 1576093857.10 151.5538 60.0032 32.0000 1.9832 1.9845 415.9961 416.3388 0.0517 -1.0000 -1.0000 5124190 1576093857.20 151.5538 60.0032 32.0000 1.9826 1.9840 416.0954 416.4375 0.0515 -1.0000 -1.0000 5124268 1576093857.30 151.5538 60.0032 32.0000 1.9822 1.9835 416.1604 416.5021 0.0515 -1.0000 -1.0000 5124330 1576093857.40 151.4988 60.0032 32.0000 1.9823 1.9837 416.1451 416.4874 0.0517 -1.0000 -1.0000 5124393 1576093857.50 151.4589 60.0032 32.0000 1.9820 1.9834 416.1457 416.4888 0.0517 -1.0000 -1.0000 5125409 1576093857.60 151.4589 60.0032 32.0000 1.9827 1.9840 415.9993 416.3417 0.0516 -1.0000 -1.0000 5125471 1576093857.70 151.4589 60.0032 32.0000 1.9822 1.9835 416.0592 416.4007 0.0516 -1.0000 -1.0000 5125533 1576093857.80 151.4589 60.0032 32.0000 1.9827 1.9840 416.0708 416.4134 0.0516 -1.0000 -1.0000 5125612 1576093857.90 151.4589 60.0032 32.0000 1.9824 1.9837 416.2044 416.5463 0.0515 -1.0000 -1.0000 5125674 1576093858.00 151.4050 60.0032 32.0000 1.9825 1.9838 416.1555 416.4976 0.0515 -1.0000 -1.0000 5125737 1576093858.10 151.4050 60.0032 32.0000 1.9822 1.9836 416.0723 416.4139 0.0515 -1.0000 -1.0000 5125815 1576093858.20 151.4050 60.0032 32.0000 1.9826 1.9840 415.9383 416.2805 0.0516 -1.0000 -1.0000 5125877 1576093858.30 151.4050 60.0032 32.0000 1.9822 1.9835 416.0450 416.3869 0.0516 -1.0000 -1.0000 5125940 1576093858.40 151.4050 60.0032 32.0000 1.9817 1.9830 416.2013 416.5435 0.0515 -1.0000 -1.0000 5126002 1576093858.50 151.4322 60.0032 32.0000 1.9817 1.9830 416.1808 416.5231 0.0517 -1.0000 -1.0000 5126065 1576093858.60 151.4383 60.0032 32.0000 1.9816 1.9829 416.1706 416.5110 0.0514 -1.0000 -1.0000 5126143 1576093858.70 151.4383 60.0032 32.0000 1.9819 1.9833 416.1251 416.4680 0.0516 -1.0000 -1.0000 5126205 1576093858.80 151.4383 60.0032 32.0000 1.9822 1.9835 415.9457 416.2874 0.0516 -1.0000 -1.0000 5126268 1576093858.90 151.4383 60.0032 32.0000 1.9823 1.9836 416.0114 416.3535 0.0516 -1.0000 -1.0000 5126346 1576093859.00 151.4440 60.0032 32.0000 1.9820 1.9833 416.0487 416.3902 0.0515 -1.0000 -1.0000 5126409 1576093859.10 151.5023 60.0032 32.0000 1.9812 1.9825 416.1076 416.4494 0.0516 -1.0000 -1.0000 5126471 1576093859.20 151.5023 60.0032 32.0000 1.9817 1.9831 416.1526 416.4944 0.0515 -1.0000 -1.0000 5126549 1576093859.30 151.5023 60.0032 32.0000 1.9821 1.9835 416.1189 416.4616 0.0517 -1.0000 -1.0000 5126612 1576093859.40 151.5023 60.0032 32.0000 1.9817 1.9830 416.0934 416.4349 0.0514 -1.0000 -1.0000 5126674 1576093859.50 151.5023 60.0032 32.0000 1.9822 1.9835 415.9659 416.3069 0.0515 -1.0000 -1.0000 5126737 1576093859.60 151.4851 60.0033 32.0000 1.9819 1.9833 415.9371 416.2786 0.0515 -1.0000 -1.0000 5126846 1576093859.70 151.4851 60.0033 32.0000 1.9819 1.9833 415.9826 416.3246 0.0516 -1.0000 -1.0000 5126908 1576093859.80 151.4851 60.0033 32.0000 1.9819 1.9833 416.0451 416.3875 0.0517 -1.0000 -1.0000 5126971 1576093859.90 151.4851 60.0033 32.0000 1.9818 1.9831 416.0353 416.3779 0.0517 -1.0000 -1.0000 5127033 1576093860.00 151.4851 60.0033 32.0000 1.9828 1.9841 415.9609 416.3030 0.0516 -1.0000 -1.0000 5127096 1576093860.10 151.4851 60.0033 32.0000 1.9823 1.9836 415.9120 416.2539 0.0516 -1.0000 -1.0000 5127346 1576093860.20 151.4804 60.0033 32.0000 1.9822 1.9835 416.0417 416.3840 0.0516 -1.0000 -1.0000 5127409 1576093860.30 151.4069 60.0033 32.0000 1.9819 1.9832 416.1965 416.5392 0.0516 -1.0000 -1.0000 5127487 1576093860.40 151.4069 60.0033 32.0000 1.9815 1.9828 416.1549 416.4962 0.0515 -1.0000 -1.0000 5127549 1576093860.50 151.4069 60.0033 32.0000 1.9815 1.9828 416.1670 416.5096 0.0517 -1.0000 -1.0000 5127612 1576093860.60 151.4069 60.0033 32.0000 1.9825 1.9838 416.1366 416.4793 0.0517 -1.0000 -1.0000 5127893 1576093860.70 151.4069 60.0033 32.0000 1.9839 1.9853 416.0320 416.3744 0.0515 -1.0000 -1.0000 5127955 1576093860.80 151.4069 60.0033 32.0000 1.9835 1.9848 416.0187 416.3603 0.0516 -1.0000 -1.0000 5128018 1576093860.90 151.4310 60.0033 32.0000 1.9831 1.9844 416.1095 416.4514 0.0515 -1.0000 -1.0000 5128096 1576093861.00 151.4310 60.0033 32.0000 1.9825 1.9839 416.1602 416.5019 0.0516 -1.0000 -1.0000 5128159 1576093861.10 151.4310 60.0033 32.0000 1.9821 1.9835 416.1296 416.4727 0.0518 -1.0000 -1.0000 5128221 1576093861.20 151.4310 60.0033 32.0000 1.9829 1.9843 416.1119 416.4555 0.0518 -1.0000 -1.0000 5128580 1576093861.30 151.4310 60.0033 32.0000 1.9828 1.9842 416.0789 416.4213 0.0516 -1.0000 -1.0000 5128643 1576093861.40 151.4790 60.0033 32.0000 1.9829 1.9843 416.0425 416.3841 0.0515 -1.0000 -1.0000 5128705 1576093861.50 151.4876 60.0033 32.0000 1.9820 1.9833 416.0713 416.4129 0.0515 -1.0000 -1.0000 5128783 1576093861.60 151.4876 60.0033 32.0000 1.9814 1.9828 416.1210 416.4634 0.0516 -1.0000 -1.0000 5128846 1576093861.70 151.4876 60.0033 32.0000 1.9817 1.9831 416.0975 416.4391 0.0515 -1.0000 -1.0000 5129127 1576093861.80 151.4876 60.0033 32.0000 1.9819 1.9833 416.1649 416.5063 0.0515 -1.0000 -1.0000 5129190 1576093861.90 151.4839 60.0033 32.0000 1.9821 1.9834 416.0964 416.4376 0.0515 -1.0000 -1.0000 5129252 1576093862.00 151.4716 60.0033 32.0000 1.9822 1.9836 415.9925 416.3352 0.0517 -1.0000 -1.0000 5129315 1576093862.10 151.4716 60.0033 32.0000 1.9825 1.9838 415.9398 416.2824 0.0517 -1.0000 -1.0000 5129393 1576093862.20 151.4716 60.0033 32.0000 1.9831 1.9845 416.1248 416.4663 0.0514 -1.0000 -1.0000 5129565 1576093862.30 151.4716 60.0033 32.0000 1.9818 1.9832 416.0257 416.3679 0.0516 -1.0000 -1.0000 5129643 1576093862.40 151.4716 60.0033 32.0000 1.9822 1.9835 416.1686 416.5102 0.0515 -1.0000 -1.0000 5129705 1576093862.50 151.4716 60.0033 32.0000 1.9823 1.9837 416.1538 416.4955 0.0515 -1.0000 -1.0000 5129768 1576093862.60 151.4473 60.0033 32.0000 1.9832 1.9846 416.0655 416.4062 0.0514 -1.0000 -1.0000 5129846 1576093862.70 151.4473 60.0033 32.0000 1.9835 1.9848 416.0127 416.3547 0.0516 -1.0000 -1.0000 5130065 1576093862.80 151.4473 60.0033 32.0000 1.9830 1.9843 416.0255 416.3673 0.0516 -1.0000 -1.0000 5130128 1576093862.90 151.4473 60.0033 32.0000 1.9825 1.9838 416.0255 416.3679 0.0516 -1.0000 -1.0000 5130205 1576093863.00 151.4473 60.0033 32.0000 1.9825 1.9839 416.1243 416.4662 0.0515 -1.0000 -1.0000 5130268 1576093863.10 151.4507 60.0033 32.0000 1.9820 1.9834 416.2359 416.5774 0.0515 -1.0000 -1.0000 5130330 1576093863.20 151.4841 60.0033 32.0000 1.9817 1.9830 416.2200 416.5617 0.0515 -1.0000 -1.0000 5130565 1576093863.30 151.4841 60.0033 32.0000 1.9815 1.9829 416.1447 416.4875 0.0516 -1.0000 -1.0000 5130627 1576093863.40 151.4841 60.0033 32.0000 1.9825 1.9838 415.8986 416.2397 0.0515 -1.0000 -1.0000 5130690 1576093863.50 151.4841 60.0033 32.0000 1.9820 1.9834 415.9768 416.3191 0.0517 -1.0000 -1.0000 5130768 1576093863.60 151.4841 60.0033 32.0000 1.9817 1.9831 416.1282 416.4707 0.0516 -1.0000 -1.0000 5130830 1576093863.70 151.4816 60.0033 32.0000 1.9816 1.9830 416.1149 416.4569 0.0516 -1.0000 -1.0000 5131065 1576093863.80 151.4816 60.0033 32.0000 1.9817 1.9831 416.1254 416.4671 0.0515 -1.0000 -1.0000 5131127 1576093863.90 151.4816 60.0033 32.0000 1.9817 1.9831 416.1618 416.5038 0.0516 -1.0000 -1.0000 5131190 1576093864.00 151.4816 60.0033 32.0000 1.9828 1.9842 416.0131 416.3548 0.0515 -1.0000 -1.0000 5131252 1576093864.10 151.4816 60.0033 32.0000 1.9825 1.9839 415.9865 416.3281 0.0515 -1.0000 -1.0000 5131331 1576093864.20 151.4896 60.0033 32.0000 1.9817 1.9831 416.0477 416.3899 0.0516 -1.0000 -1.0000 5131393 1576093864.30 151.5105 60.0033 32.0000 1.9821 1.9834 416.0840 416.4265 0.0517 -1.0000 -1.0000 5132190 1576093864.40 151.5105 60.0033 32.0000 1.9815 1.9828 416.2263 416.5689 0.0516 -1.0000 -1.0000 5132252 1576093864.50 151.5105 60.0033 32.0000 1.9820 1.9833 416.0836 416.4254 0.0515 -1.0000 -1.0000 5132315 1576093864.60 151.5105 60.0033 32.0000 1.9825 1.9838 415.9894 416.3312 0.0516 -1.0000 -1.0000 5132377 1576093864.70 151.5105 60.0033 32.0000 1.9825 1.9839 416.0066 416.3483 0.0516 -1.0000 -1.0000 5132440 1576093864.80 151.4590 60.0032 32.0000 1.9824 1.9837 416.0200 416.3616 0.0514 -1.0000 -1.0000 5132502 1576093864.90 151.4590 60.0032 32.0000 1.9818 1.9831 416.1916 416.5328 0.0514 -1.0000 -1.0000 5132580 1576093865.00 151.4590 60.0032 32.0000 1.9824 1.9837 416.1216 416.4635 0.0516 -1.0000 -1.0000 5132643 1576093865.10 151.4590 60.0032 32.0000 1.9824 1.9837 416.0395 416.3811 0.0514 -1.0000 -1.0000 5132705 1576093865.20 151.4590 60.0032 32.0000 1.9832 1.9845 415.9585 416.2992 0.0514 -1.0000 -1.0000 5132783 1576093865.30 151.4140 60.0032 32.0000 1.9828 1.9842 416.0547 416.3970 0.0516 -1.0000 -1.0000 5132846 1576093865.40 151.3738 60.0032 32.0000 1.9829 1.9843 416.0905 416.4327 0.0516 -1.0000 -1.0000 5132908 1576093865.50 151.3738 60.0032 32.0000 1.9821 1.9834 416.0838 416.4253 0.0515 -1.0000 -1.0000 5132971 1576093865.60 151.3738 60.0032 32.0000 1.9821 1.9834 416.1271 416.4691 0.0515 -1.0000 -1.0000 5133033 1576093865.70 151.3738 60.0032 32.0000 1.9822 1.9835 416.1003 416.4418 0.0516 -1.0000 -1.0000 5133096 1576093865.80 151.3738 60.0032 32.0000 1.9834 1.9848 416.0259 416.3670 0.0513 -1.0000 -1.0000 5133362 1576093865.90 151.5473 60.0032 32.0000 1.9829 1.9842 415.9793 416.3212 0.0516 -1.0000 -1.0000 5133424 1576093866.00 151.5473 60.0032 32.0000 1.9832 1.9846 416.0374 416.3791 0.0515 -1.0000 -1.0000 5133487 1576093866.10 151.5473 60.0032 32.0000 1.9829 1.9843 416.1634 416.5049 0.0515 -1.0000 -1.0000 5133565 1576093866.20 151.5473 60.0032 32.0000 1.9820 1.9834 416.1698 416.5116 0.0515 -1.0000 -1.0000 5133628 1576093866.30 151.5473 60.0032 32.0000 1.9818 1.9831 416.1951 416.5370 0.0515 -1.0000 -1.0000 5133815 1576093866.40 151.5473 60.0032 32.0000 1.9826 1.9839 416.1068 416.4484 0.0515 -1.0000 -1.0000 5133877 1576093866.50 151.5486 60.0032 32.0000 1.9832 1.9846 416.0745 416.4163 0.0515 -1.0000 -1.0000 5133940 1576093866.60 151.5438 60.0032 32.0000 1.9832 1.9845 415.9792 416.3206 0.0515 -1.0000 -1.0000 5134018 1576093866.70 151.5438 60.0032 32.0000 1.9828 1.9841 416.0302 416.3712 0.0514 -1.0000 -1.0000 5134080 1576093866.80 151.5438 60.0032 32.0000 1.9826 1.9840 416.1786 416.5208 0.0517 -1.0000 -1.0000 5134143 1576093866.90 151.5074 60.0032 32.0000 1.9829 1.9842 416.2048 416.5472 0.0516 -1.0000 -1.0000 5134221 1576093867.00 151.4347 60.0032 32.0000 1.9818 1.9831 416.1412 416.4828 0.0515 -1.0000 -1.0000 5134283 1576093867.10 151.4347 60.0032 32.0000 1.9824 1.9837 416.0359 416.3779 0.0516 -1.0000 -1.0000 5134346 1576093867.20 151.4347 60.0032 32.0000 1.9822 1.9835 416.0108 416.3523 0.0515 -1.0000 -1.0000 5134408 1576093867.30 151.4347 60.0032 32.0000 1.9829 1.9842 415.9379 416.2795 0.0515 -1.0000 -1.0000 5134471 1576093867.40 151.4347 60.0032 32.0000 1.9823 1.9836 415.9955 416.3370 0.0516 -1.0000 -1.0000 5134533 1576093867.50 151.4613 60.0032 32.0000 1.9829 1.9843 416.0621 416.4044 0.0516 -1.0000 -1.0000 5134612 1576093867.60 151.4613 60.0032 32.0000 1.9826 1.9839 416.2065 416.5480 0.0515 -1.0000 -1.0000 5134674 1576093867.70 151.4613 60.0032 32.0000 1.9828 1.9841 416.2033 416.5453 0.0515 -1.0000 -1.0000 5134737 1576093867.80 151.4613 60.0032 32.0000 1.9827 1.9840 416.1087 416.4504 0.0515 -1.0000 -1.0000 5135127 1576093867.90 151.4613 60.0032 32.0000 1.9831 1.9845 415.9370 416.2780 0.0515 -1.0000 -1.0000 5135190 1576093868.00 151.4703 60.0032 32.0000 1.9825 1.9839 416.1081 416.4501 0.0515 -1.0000 -1.0000 5135252 1576093868.10 151.4918 60.0032 32.0000 1.9818 1.9832 416.1893 416.5304 0.0514 -1.0000 -1.0000 5135331 1576093868.20 151.4918 60.0032 32.0000 1.9815 1.9828 416.2139 416.5558 0.0516 -1.0000 -1.0000 5135393 1576093868.30 151.4918 60.0032 32.0000 1.9823 1.9836 416.0937 416.4360 0.0517 -1.0000 -1.0000 5135471 1576093868.40 151.4918 60.0032 32.0000 1.9832 1.9846 416.0963 416.4386 0.0516 -1.0000 -1.0000 5135596 1576093868.50 151.4918 60.0032 32.0000 1.9831 1.9844 416.0070 416.3490 0.0516 -1.0000 -1.0000 5135659 1576093868.60 151.5231 60.0032 32.0000 1.9831 1.9844 415.9214 416.2634 0.0517 -1.0000 -1.0000 5135737 1576093868.70 151.5231 60.0032 32.0000 1.9824 1.9838 416.0048 416.3475 0.0517 -1.0000 -1.0000 5135799 1576093868.80 151.5231 60.0032 32.0000 1.9818 1.9831 416.1918 416.5336 0.0515 -1.0000 -1.0000 5135862 1576093868.90 151.5231 60.0032 32.0000 1.9812 1.9826 416.1678 416.5100 0.0516 -1.0000 -1.0000 5136112 1576093869.00 151.5231 60.0032 32.0000 1.9816 1.9829 416.1117 416.4537 0.0516 -1.0000 -1.0000 5136174 1576093869.10 151.4771 60.0032 32.0000 1.9818 1.9832 415.9935 416.3357 0.0516 -1.0000 -1.0000 5136237 1576093869.20 151.4612 60.0032 32.0000 1.9823 1.9837 415.9446 416.2874 0.0516 -1.0000 -1.0000 5136299 1576093869.30 151.4612 60.0032 32.0000 1.9821 1.9835 416.0126 416.3541 0.0515 -1.0000 -1.0000 5136362 1576093869.40 151.4612 60.0032 32.0000 1.9821 1.9835 416.0322 416.3727 0.0513 -1.0000 -1.0000 5136596 1576093869.50 151.4612 60.0032 32.0000 1.9817 1.9830 416.2140 416.5557 0.0515 -1.0000 -1.0000 5136674 1576093869.60 151.4612 60.0032 32.0000 1.9815 1.9829 416.2072 416.5495 0.0516 -1.0000 -1.0000 5136737 1576093869.70 151.4072 60.0035 32.0000 1.9824 1.9838 416.1399 416.4828 0.0517 -1.0000 -1.0000 5136799 1576093869.80 151.4072 60.0035 32.0000 1.9818 1.9831 416.1416 416.4837 0.0515 -1.0000 -1.0000 5136877 1576093869.90 151.4072 60.0035 32.0000 1.9829 1.9843 415.9745 416.3154 0.0514 -1.0000 -1.0000 5137127 1576093870.00 151.4072 60.0035 32.0000 1.9830 1.9844 415.9716 416.3131 0.0516 -1.0000 -1.0000 5137190 1576093870.10 151.4072 60.0035 32.0000 1.9823 1.9836 415.9859 416.3275 0.0515 -1.0000 -1.0000 5137268 1576093870.20 151.4598 60.0035 32.0000 1.9826 1.9840 416.0703 416.4123 0.0516 -1.0000 -1.0000 5137331 1576093870.30 151.4605 60.0035 32.0000 1.9817 1.9830 416.1833 416.5255 0.0516 -1.0000 -1.0000 5137393 1576093870.40 151.4605 60.0035 32.0000 1.9826 1.9839 416.0927 416.4350 0.0516 -1.0000 -1.0000 5137596 1576093870.50 151.4605 60.0035 32.0000 1.9828 1.9841 416.0367 416.3783 0.0515 -1.0000 -1.0000 5137658 1576093870.60 151.4605 60.0035 32.0000 1.9829 1.9843 416.0663 416.4081 0.0516 -1.0000 -1.0000 5137737 1576093870.70 151.4605 60.0035 32.0000 1.9822 1.9836 416.1398 416.4822 0.0516 -1.0000 -1.0000 5137799 1576093870.80 151.5040 60.0035 32.0000 1.9820 1.9833 416.1953 416.5371 0.0515 -1.0000 -1.0000 5137862 1576093870.90 151.5040 60.0035 32.0000 1.9819 1.9833 416.2255 416.5671 0.0515 -1.0000 -1.0000 5138705 1576093871.00 151.5040 60.0035 32.0000 1.9818 1.9832 416.1418 416.4832 0.0514 -1.0000 -1.0000 5138768 1576093871.10 151.5040 60.0035 32.0000 1.9826 1.9840 416.0777 416.4186 0.0514 -1.0000 -1.0000 5138830 1576093871.20 151.5040 60.0035 32.0000 1.9824 1.9838 415.9682 416.3098 0.0515 -1.0000 -1.0000 5138908 1576093871.30 151.5004 60.0035 32.0000 1.9817 1.9831 416.0005 416.3423 0.0516 -1.0000 -1.0000 5138971 1576093871.40 151.4850 60.0035 32.0000 1.9821 1.9834 416.1425 416.4847 0.0516 -1.0000 -1.0000 5139143 1576093871.50 151.4850 60.0035 32.0000 1.9814 1.9828 416.2142 416.5554 0.0514 -1.0000 -1.0000 5139205 1576093871.60 151.4850 60.0035 32.0000 1.9822 1.9835 416.1449 416.4864 0.0515 -1.0000 -1.0000 5139268 1576093871.70 151.4850 60.0035 32.0000 1.9825 1.9838 416.1097 416.4514 0.0515 -1.0000 -1.0000 5139331 1576093871.80 151.4850 60.0035 32.0000 1.9827 1.9841 416.0023 416.3437 0.0515 -1.0000 -1.0000 5139408 1576093871.90 151.4377 60.0035 32.0000 1.9833 1.9846 416.0290 416.3712 0.0516 -1.0000 -1.0000 5139471 1576093872.00 151.4377 60.0035 32.0000 1.9821 1.9834 416.0436 416.3853 0.0515 -1.0000 -1.0000 5139533 1576093872.10 151.4377 60.0035 32.0000 1.9820 1.9834 416.2089 416.5498 0.0514 -1.0000 -1.0000 5139612 1576093872.20 151.4377 60.0035 32.0000 1.9817 1.9830 416.2229 416.5645 0.0515 -1.0000 -1.0000 5139674 1576093872.30 151.4377 60.0035 32.0000 1.9824 1.9838 416.1745 416.5162 0.0516 -1.0000 -1.0000 5139737 1576093872.40 151.4697 60.0035 32.0000 1.9821 1.9834 416.1659 416.5060 0.0513 -1.0000 -1.0000 5139799 1576093872.50 151.4764 60.0035 32.0000 1.9826 1.9840 416.0576 416.3997 0.0515 -1.0000 -1.0000 5139862 1576093872.60 151.4764 60.0035 32.0000 1.9826 1.9840 416.0746 416.4155 0.0514 -1.0000 -1.0000 5139940 1576093872.70 151.4764 60.0035 32.0000 1.9828 1.9842 416.2142 416.5559 0.0515 -1.0000 -1.0000 5140002 1576093872.80 151.4764 60.0035 32.0000 1.9819 1.9833 416.2488 416.5899 0.0514 -1.0000 -1.0000 5140065 1576093872.90 151.4764 60.0035 32.0000 1.9826 1.9840 416.1292 416.4705 0.0515 -1.0000 -1.0000 5140143 1576093873.00 151.5606 60.0035 32.0000 1.9832 1.9846 416.1167 416.4582 0.0515 -1.0000 -1.0000 5140330 1576093873.10 151.5706 60.0035 32.0000 1.9827 1.9840 416.0561 416.3967 0.0514 -1.0000 -1.0000 5140393 1576093873.20 151.5706 60.0035 32.0000 1.9832 1.9845 416.0082 416.3505 0.0516 -1.0000 -1.0000 5140471 1576093873.30 151.5706 60.0035 32.0000 1.9832 1.9845 416.0290 416.3706 0.0515 -1.0000 -1.0000 5140533 1576093873.40 151.5706 60.0035 32.0000 1.9818 1.9832 416.1397 416.4810 0.0514 -1.0000 -1.0000 5140596 1576093873.50 151.5706 60.0035 32.0000 1.9821 1.9834 416.2012 416.5436 0.0516 -1.0000 -1.0000 5140830 1576093873.60 151.5706 60.0035 32.0000 1.9830 1.9843 416.2318 416.5731 0.0515 -1.0000 -1.0000 5140893 1576093873.70 151.5706 60.0035 32.0000 1.9824 1.9837 416.1516 416.4935 0.0516 -1.0000 -1.0000 5140955 1576093873.80 151.5706 60.0035 32.0000 1.9828 1.9841 416.0455 416.3875 0.0516 -1.0000 -1.0000 5141018 1576093873.90 151.5101 60.0035 32.0000 1.9828 1.9841 416.0068 416.3498 0.0516 -1.0000 -1.0000 5141080 1576093874.00 151.4889 60.0035 32.0000 1.9829 1.9842 416.1222 416.4631 0.0515 -1.0000 -1.0000 5141158 1576093874.10 151.4484 60.0035 32.0000 1.9820 1.9834 416.1979 416.5395 0.0515 -1.0000 -1.0000 5141346 1576093874.20 151.4484 60.0035 32.0000 1.9825 1.9838 416.2222 416.5647 0.0516 -1.0000 -1.0000 5141408 1576093874.30 151.4484 60.0035 32.0000 1.9833 1.9846 416.1583 416.5002 0.0515 -1.0000 -1.0000 5141487 1576093874.40 151.4484 60.0035 32.0000 1.9830 1.9844 416.0327 416.3748 0.0516 -1.0000 -1.0000 5141549 1576093874.50 151.4484 60.0035 32.0000 1.9833 1.9847 415.9986 416.3417 0.0517 -1.0000 -1.0000 5141612 1576093874.60 151.5498 60.0026 32.0000 1.9824 1.9837 416.0919 416.4335 0.0515 -1.0000 -1.0000 5142096 1576093874.70 151.5498 60.0026 32.0000 1.9831 1.9844 416.2122 416.5542 0.0516 -1.0000 -1.0000 5142158 1576093874.80 151.5498 60.0026 32.0000 1.9828 1.9841 416.2418 416.5838 0.0515 -1.0000 -1.0000 5142221 1576093874.90 151.5498 60.0026 32.0000 1.9829 1.9843 416.0570 416.3990 0.0516 -1.0000 -1.0000 5142283 1576093875.00 151.5498 60.0026 32.0000 1.9831 1.9844 416.0566 416.3983 0.0515 -1.0000 -1.0000 5142362 1576093875.10 151.5959 60.0026 32.0000 1.9831 1.9845 416.1185 416.4600 0.0515 -1.0000 -1.0000 5142627 1576093875.20 151.6051 60.0026 32.0000 1.9821 1.9834 416.1726 416.5140 0.0515 -1.0000 -1.0000 5142705 1576093875.30 151.6051 60.0026 32.0000 1.9818 1.9832 416.2317 416.5731 0.0514 -1.0000 -1.0000 5142768 1576093875.40 151.6051 60.0026 32.0000 1.9829 1.9843 416.2510 416.5927 0.0516 -1.0000 -1.0000 5142830 1576093875.50 151.6051 60.0026 32.0000 1.9827 1.9840 416.1716 416.5131 0.0515 -1.0000 -1.0000 5142908 1576093875.60 151.6005 60.0026 32.0000 1.9824 1.9838 416.0999 416.4418 0.0516 -1.0000 -1.0000 5142971 1576093875.70 151.5466 60.0026 32.0000 1.9822 1.9836 416.0156 416.3572 0.0515 -1.0000 -1.0000 5143033 1576093875.80 151.5466 60.0026 32.0000 1.9830 1.9844 416.0536 416.3953 0.0516 -1.0000 -1.0000 5143096 1576093875.90 151.5466 60.0026 32.0000 1.9828 1.9841 416.0676 416.4093 0.0515 -1.0000 -1.0000 5143158 1576093876.00 151.5466 60.0026 32.0000 1.9823 1.9836 416.1924 416.5336 0.0515 -1.0000 -1.0000 5143221 1576093876.10 151.5466 60.0026 32.0000 1.9823 1.9837 416.2070 416.5485 0.0515 -1.0000 -1.0000 5143331 1576093876.20 151.4704 60.0026 32.0000 1.9825 1.9838 416.0155 416.3575 0.0516 -1.0000 -1.0000 5143393 1576093876.30 151.4704 60.0026 32.0000 1.9825 1.9839 415.9962 416.3395 0.0516 -1.0000 -1.0000 5143471 1576093876.40 151.4704 60.0026 32.0000 1.9826 1.9840 416.0923 416.4339 0.0514 -1.0000 -1.0000 5143533 1576093876.50 151.4704 60.0026 32.0000 1.9824 1.9837 416.2004 416.5408 0.0513 -1.0000 -1.0000 5143596 1576093876.60 151.4704 60.0026 32.0000 1.9825 1.9839 416.2515 416.5927 0.0515 -1.0000 -1.0000 5143831 1576093876.70 151.4722 60.0026 32.0000 1.9826 1.9839 416.2776 416.6193 0.0515 -1.0000 -1.0000 5143893 1576093876.80 151.4915 60.0026 32.0000 1.9820 1.9833 416.2081 416.5501 0.0516 -1.0000 -1.0000 5143955 1576093876.90 151.4915 60.0026 32.0000 1.9822 1.9836 416.0576 416.3994 0.0515 -1.0000 -1.0000 5144034 1576093877.00 151.4915 60.0026 32.0000 1.9824 1.9837 415.9998 416.3411 0.0516 -1.0000 -1.0000 5144096 1576093877.10 151.4915 60.0026 32.0000 1.9828 1.9842 416.0270 416.3684 0.0515 -1.0000 -1.0000 5144362 1576093877.20 151.4915 60.0026 32.0000 1.9823 1.9836 416.2822 416.6248 0.0516 -1.0000 -1.0000 5144440 1576093877.30 151.4915 60.0026 32.0000 1.9818 1.9831 416.2372 416.5786 0.0515 -1.0000 -1.0000 5144502 1576093877.40 151.5637 60.0026 32.0000 1.9829 1.9842 416.2002 416.5421 0.0516 -1.0000 -1.0000 5144565 1576093877.50 151.5637 60.0026 32.0000 1.9832 1.9846 416.1441 416.4859 0.0517 -1.0000 -1.0000 5144643 1576093877.60 151.5637 60.0026 32.0000 1.9831 1.9844 416.0657 416.4071 0.0515 -1.0000 -1.0000 5144705 1576093877.70 151.5637 60.0026 32.0000 1.9828 1.9841 416.0858 416.4270 0.0514 -1.0000 -1.0000 5145080 1576093877.80 151.5637 60.0026 32.0000 1.9820 1.9834 416.1141 416.4554 0.0515 -1.0000 -1.0000 5145158 1576093877.90 151.5187 60.0026 32.0000 1.9819 1.9832 416.1681 416.5103 0.0515 -1.0000 -1.0000 5145221 1576093878.00 151.4846 60.0026 32.0000 1.9820 1.9834 416.1923 416.5334 0.0515 -1.0000 -1.0000 5145284 1576093878.10 151.4846 60.0026 32.0000 1.9824 1.9838 416.1528 416.4955 0.0517 -1.0000 -1.0000 5145471 1576093878.20 151.4846 60.0026 32.0000 1.9830 1.9843 416.1285 416.4700 0.0515 -1.0000 -1.0000 5145596 1576093878.30 151.4846 60.0026 32.0000 1.9831 1.9845 416.0617 416.4036 0.0516 -1.0000 -1.0000 5145674 1576093878.40 151.4846 60.0026 32.0000 1.9825 1.9838 415.9843 416.3264 0.0515 -1.0000 -1.0000 5145737 1576093878.50 151.5176 60.0026 32.0000 1.9821 1.9834 416.1138 416.4561 0.0516 -1.0000 -1.0000 5145799 1576093878.60 151.5176 60.0026 32.0000 1.9824 1.9838 416.0768 416.4185 0.0516 -1.0000 -1.0000 5145862 1576093878.70 151.5176 60.0026 32.0000 1.9825 1.9838 416.2082 416.5505 0.0516 -1.0000 -1.0000 5146096 1576093878.80 151.5176 60.0026 32.0000 1.9829 1.9843 416.2450 416.5879 0.0517 -1.0000 -1.0000 5146158 1576093878.90 151.5176 60.0026 32.0000 1.9829 1.9842 416.1481 416.4908 0.0517 -1.0000 -1.0000 5146237 1576093879.00 151.5309 60.0026 32.0000 1.9830 1.9844 416.0858 416.4281 0.0516 -1.0000 -1.0000 5146299 1576093879.10 151.5311 60.0026 32.0000 1.9830 1.9843 416.0862 416.4278 0.0515 -1.0000 -1.0000 5146362 1576093879.20 151.5311 60.0026 32.0000 1.9825 1.9838 416.0817 416.4236 0.0515 -1.0000 -1.0000 5146846 1576093879.30 151.5311 60.0026 32.0000 1.9822 1.9835 416.2064 416.5475 0.0514 -1.0000 -1.0000 5146924 1576093879.40 151.5311 60.0026 32.0000 1.9826 1.9839 416.2851 416.6274 0.0516 -1.0000 -1.0000 5146987 1576093879.50 151.5149 60.0027 32.0000 1.9828 1.9841 416.0582 416.4011 0.0517 -1.0000 -1.0000 5147049 1576093879.60 151.4699 60.0028 32.0000 1.9833 1.9846 416.0121 416.3542 0.0517 -1.0000 -1.0000 5147127 1576093879.70 151.4699 60.0028 32.0000 1.9829 1.9842 416.0278 416.3716 0.0519 -1.0000 -1.0000 5147346 1576093879.80 151.4699 60.0028 32.0000 1.9822 1.9836 416.0007 416.3418 0.0515 -1.0000 -1.0000 5147424 1576093879.90 151.4699 60.0028 32.0000 1.9820 1.9834 416.0561 416.3975 0.0515 -1.0000 -1.0000 5147487 1576093880.00 151.4699 60.0028 32.0000 1.9817 1.9831 416.0904 416.4325 0.0517 -1.0000 -1.0000 5147549 1576093880.10 151.4486 60.0028 32.0000 1.9817 1.9830 416.2347 416.5760 0.0515 -1.0000 -1.0000 5147612 1576093880.20 151.4307 60.0028 32.0000 1.9826 1.9839 416.1450 416.4881 0.0517 -1.0000 -1.0000 5147846 1576093880.30 151.4307 60.0028 32.0000 1.9828 1.9842 416.0889 416.4316 0.0517 -1.0000 -1.0000 5147908 1576093880.40 151.4307 60.0028 32.0000 1.9826 1.9840 415.9542 416.2961 0.0515 -1.0000 -1.0000 5147971 1576093880.50 151.4307 60.0028 32.0000 1.9828 1.9841 416.0704 416.4130 0.0516 -1.0000 -1.0000 5148049 1576093880.60 151.4307 60.0028 32.0000 1.9828 1.9841 416.1030 416.4450 0.0516 -1.0000 -1.0000 5148127 1576093880.70 151.4307 60.0028 32.0000 1.9821 1.9835 416.2155 416.5585 0.0517 -1.0000 -1.0000 5148174 1576093880.80 151.5661 60.0028 32.0000 1.9836 1.9850 416.1074 416.4501 0.0516 -1.0000 -1.0000 5148252 1576093880.90 151.5661 60.0028 32.0000 1.9829 1.9843 416.0917 416.4338 0.0516 -1.0000 -1.0000 5148315 1576093881.00 151.5661 60.0028 32.0000 1.9834 1.9848 415.9963 416.3390 0.0517 -1.0000 -1.0000 5148377 1576093881.10 151.5661 60.0028 32.0000 1.9824 1.9838 416.0273 416.3715 0.0519 -1.0000 -1.0000 5148440 1576093881.20 151.5661 60.0028 32.0000 1.9829 1.9842 416.2039 416.5464 0.0516 -1.0000 -1.0000 5148518 1576093881.30 151.5773 60.0028 32.0000 1.9822 1.9836 416.1881 416.5305 0.0517 -1.0000 -1.0000 5148783 1576093881.40 151.5868 60.0028 32.0000 1.9825 1.9839 416.2940 416.6363 0.0516 -1.0000 -1.0000 5148846 1576093881.50 151.5868 60.0028 32.0000 1.9828 1.9842 416.2154 416.5567 0.0514 -1.0000 -1.0000 5148924 1576093881.60 151.5868 60.0028 32.0000 1.9831 1.9844 416.1637 416.5051 0.0516 -1.0000 -1.0000 5148987 1576093881.70 151.5868 60.0028 32.0000 1.9828 1.9842 416.0249 416.3679 0.0517 -1.0000 -1.0000 5149049 1576093881.80 151.5868 60.0028 32.0000 1.9826 1.9840 416.1672 416.5088 0.0515 -1.0000 -1.0000 5149127 1576093881.90 151.5021 60.0028 32.0000 1.9818 1.9831 416.1110 416.4537 0.0517 -1.0000 -1.0000 5149190 1576093882.00 151.4917 60.0028 32.0000 1.9817 1.9831 416.1831 416.5251 0.0515 -1.0000 -1.0000 5149252 1576093882.10 151.4917 60.0028 32.0000 1.9828 1.9841 416.1767 416.5181 0.0515 -1.0000 -1.0000 5149315 1576093882.20 151.4917 60.0028 32.0000 1.9824 1.9837 416.0438 416.3857 0.0515 -1.0000 -1.0000 5149377 1576093882.30 151.4917 60.0028 32.0000 1.9830 1.9844 416.0317 416.3729 0.0515 -1.0000 -1.0000 5149612 1576093882.40 151.4917 60.0028 32.0000 1.9836 1.9849 415.9479 416.2888 0.0514 -1.0000 -1.0000 5149674 1576093882.50 151.4244 60.0028 32.0000 1.9831 1.9844 416.0182 416.3602 0.0516 -1.0000 -1.0000 5149737 1576093882.60 151.4244 60.0028 32.0000 1.9827 1.9840 416.1097 416.4514 0.0514 -1.0000 -1.0000 5149815 1576093882.70 151.4244 60.0028 32.0000 1.9823 1.9836 416.1829 416.5244 0.0516 -1.0000 -1.0000 5149877 1576093882.80 151.4244 60.0028 32.0000 1.9822 1.9836 416.1706 416.5126 0.0515 -1.0000 -1.0000 5150096 1576093882.90 151.4244 60.0028 32.0000 1.9825 1.9838 416.1053 416.4461 0.0515 -1.0000 -1.0000 5150174 1576093883.00 151.5005 60.0028 32.0000 1.9827 1.9841 416.0232 416.3657 0.0516 -1.0000 -1.0000 5150237 1576093883.10 151.5045 60.0028 32.0000 1.9827 1.9840 416.0906 416.4327 0.0516 -1.0000 -1.0000 5150299 1576093883.20 151.5045 60.0028 32.0000 1.9819 1.9832 416.0771 416.4180 0.0514 -1.0000 -1.0000 5150377 1576093883.30 151.5045 60.0028 32.0000 1.9825 1.9838 416.1230 416.4645 0.0515 -1.0000 -1.0000 5150596 1576093883.40 151.5045 60.0028 32.0000 1.9828 1.9841 416.0557 416.3970 0.0514 -1.0000 -1.0000 5150658 1576093883.50 151.5066 60.0028 32.0000 1.9829 1.9842 416.0191 416.3612 0.0516 -1.0000 -1.0000 5150737 1576093883.60 151.5340 60.0028 32.0000 1.9829 1.9842 416.0074 416.3483 0.0514 -1.0000 -1.0000 5150799 1576093883.70 151.5340 60.0028 32.0000 1.9828 1.9842 416.0084 416.3495 0.0515 -1.0000 -1.0000 5150862 1576093883.80 151.5340 60.0028 32.0000 1.9829 1.9843 416.2069 416.5488 0.0515 -1.0000 -1.0000 5151096 1576093883.90 151.5340 60.0028 32.0000 1.9821 1.9834 416.1142 416.4559 0.0516 -1.0000 -1.0000 5151158 1576093884.00 151.5340 60.0028 32.0000 1.9817 1.9831 416.2050 416.5472 0.0516 -1.0000 -1.0000 5151221 1576093884.10 151.5340 60.0028 32.0000 1.9825 1.9839 416.0546 416.3965 0.0516 -1.0000 -1.0000 5151299 1576093884.20 151.4772 60.0028 32.0000 1.9835 1.9848 416.0374 416.3787 0.0515 -1.0000 -1.0000 5151362 1576093884.30 151.4730 60.0028 32.0000 1.9834 1.9847 415.9457 416.2870 0.0515 -1.0000 -1.0000 5151862 1576093884.40 151.4730 60.0028 32.0000 1.9833 1.9846 416.0106 416.3519 0.0517 -1.0000 -1.0000 5151924 1576093884.50 151.4730 60.0028 32.0000 1.9823 1.9836 416.0687 416.4107 0.0516 -1.0000 -1.0000 5151987 1576093884.60 151.4730 60.0028 32.0000 1.9823 1.9836 416.2016 416.5433 0.0514 -1.0000 -1.0000 5152065 1576093884.70 151.4730 60.0028 32.0000 1.9825 1.9839 416.2682 416.6098 0.0515 -1.0000 -1.0000 5152128 1576093884.80 151.4787 60.0028 32.0000 1.9831 1.9844 416.1888 416.5306 0.0516 -1.0000 -1.0000 5152346 1576093884.90 151.4787 60.0028 32.0000 1.9838 1.9851 415.9957 416.3381 0.0516 -1.0000 -1.0000 5152424 1576093885.00 151.4787 60.0028 32.0000 1.9834 1.9847 415.9964 416.3382 0.0516 -1.0000 -1.0000 5152487 1576093885.10 151.4787 60.0028 32.0000 1.9830 1.9844 416.1005 416.4414 0.0514 -1.0000 -1.0000 5152549 1576093885.20 151.4787 60.0028 32.0000 1.9828 1.9841 416.1429 416.4839 0.0514 -1.0000 -1.0000 5152627 1576093885.30 151.5749 60.0028 32.0000 1.9828 1.9842 416.0181 416.3597 0.0515 -1.0000 -1.0000 5152846 1576093885.40 151.5749 60.0028 32.0000 1.9832 1.9846 416.0374 416.3785 0.0515 -1.0000 -1.0000 5152908 1576093885.50 151.5749 60.0028 32.0000 1.9834 1.9847 415.9634 416.3047 0.0515 -1.0000 -1.0000 5152987 1576093885.60 151.5749 60.0028 32.0000 1.9826 1.9839 415.9708 416.3116 0.0514 -1.0000 -1.0000 5153049 1576093885.70 151.5749 60.0028 32.0000 1.9819 1.9832 416.1001 416.4417 0.0516 -1.0000 -1.0000 5153112 1576093885.80 151.5632 60.0028 32.0000 1.9817 1.9831 416.1433 416.4858 0.0516 -1.0000 -1.0000 5153174 1576093885.90 151.5556 60.0028 32.0000 1.9818 1.9831 416.2317 416.5743 0.0516 -1.0000 -1.0000 5153862 1576093886.00 151.5556 60.0028 32.0000 1.9820 1.9833 416.0995 416.4415 0.0516 -1.0000 -1.0000 5153924 1576093886.10 151.5556 60.0028 32.0000 1.9826 1.9839 415.9734 416.3155 0.0516 -1.0000 -1.0000 5153987 1576093886.20 151.5556 60.0028 32.0000 1.9826 1.9840 416.0664 416.4080 0.0515 -1.0000 -1.0000 5154049 1576093886.30 151.5556 60.0028 32.0000 1.9826 1.9839 416.0093 416.3510 0.0515 -1.0000 -1.0000 5154127 1576093886.40 151.4949 60.0028 32.0000 1.9822 1.9835 416.0933 416.4355 0.0516 -1.0000 -1.0000 5154190 1576093886.50 151.4826 60.0028 32.0000 1.9821 1.9834 416.0598 416.4020 0.0516 -1.0000 -1.0000 5154252 1576093886.60 151.4826 60.0028 32.0000 1.9829 1.9842 416.0543 416.3956 0.0515 -1.0000 -1.0000 5154330 1576093886.70 151.4826 60.0028 32.0000 1.9829 1.9842 415.9031 416.2446 0.0516 -1.0000 -1.0000 5154393 1576093886.80 151.4826 60.0028 32.0000 1.9820 1.9834 416.0442 416.3859 0.0514 -1.0000 -1.0000 5154455 1576093886.90 151.4842 60.0028 32.0000 1.9821 1.9834 416.1718 416.5138 0.0516 -1.0000 -1.0000 5154533 1576093887.00 151.4981 60.0028 32.0000 1.9825 1.9838 416.2012 416.5450 0.0518 -1.0000 -1.0000 5154596 1576093887.10 151.4981 60.0028 32.0000 1.9819 1.9832 416.1395 416.4816 0.0515 -1.0000 -1.0000 5154658 1576093887.20 151.4981 60.0028 32.0000 1.9836 1.9849 416.0826 416.4243 0.0515 -1.0000 -1.0000 5154721 1576093887.30 151.4981 60.0028 32.0000 1.9839 1.9852 415.9783 416.3195 0.0515 -1.0000 -1.0000 5154783 1576093887.40 151.4981 60.0028 32.0000 1.9836 1.9850 416.0754 416.4173 0.0516 -1.0000 -1.0000 5154846 1576093887.50 151.5455 60.0028 32.0000 1.9828 1.9841 416.1197 416.4623 0.0517 -1.0000 -1.0000 5154924 1576093887.60 151.5498 60.0028 32.0000 1.9831 1.9845 416.1443 416.4869 0.0516 -1.0000 -1.0000 5154987 1576093887.70 151.5498 60.0028 32.0000 1.9830 1.9843 416.1330 416.4753 0.0516 -1.0000 -1.0000 5155049 1576093887.80 151.5498 60.0028 32.0000 1.9832 1.9845 416.0154 416.3571 0.0516 -1.0000 -1.0000 5155127 1576093887.90 151.5498 60.0028 32.0000 1.9832 1.9845 416.0307 416.3727 0.0516 -1.0000 -1.0000 5155346 1576093888.00 151.5498 60.0028 32.0000 1.9818 1.9832 416.1511 416.4935 0.0516 -1.0000 -1.0000 5155408 1576093888.10 151.5418 60.0028 32.0000 1.9822 1.9835 416.1544 416.4966 0.0516 -1.0000 -1.0000 5155487 1576093888.20 151.5097 60.0028 32.0000 1.9825 1.9838 416.1423 416.4846 0.0517 -1.0000 -1.0000 5155565 1576093888.30 151.5097 60.0028 32.0000 1.9822 1.9835 416.1248 416.4664 0.0515 -1.0000 -1.0000 5155628 1576093888.40 151.5097 60.0028 32.0000 1.9833 1.9846 415.9180 416.2595 0.0516 -1.0000 -1.0000 5155908 1576093888.50 151.5097 60.0028 32.0000 1.9833 1.9847 415.9435 416.2858 0.0516 -1.0000 -1.0000 5155971 1576093888.60 151.5097 60.0028 32.0000 1.9826 1.9839 415.9982 416.3397 0.0515 -1.0000 -1.0000 5156049 1576093888.70 151.5097 60.0028 32.0000 1.9821 1.9835 416.0782 416.4202 0.0515 -1.0000 -1.0000 5156112 1576093888.80 151.4470 60.0028 32.0000 1.9828 1.9841 416.0719 416.4129 0.0515 -1.0000 -1.0000 5156174 1576093888.90 151.4470 60.0028 32.0000 1.9825 1.9838 415.9068 416.2486 0.0515 -1.0000 -1.0000 5156362 1576093889.00 151.4470 60.0028 32.0000 1.9832 1.9846 415.9534 416.2964 0.0518 -1.0000 -1.0000 5156424 1576093889.10 151.4470 60.0028 32.0000 1.9824 1.9837 416.0113 416.3532 0.0515 -1.0000 -1.0000 5156487 1576093889.20 151.4470 60.0028 32.0000 1.9820 1.9834 416.0696 416.4106 0.0515 -1.0000 -1.0000 5156549 1576093889.30 151.4739 60.0028 32.0000 1.9824 1.9838 416.1609 416.5024 0.0515 -1.0000 -1.0000 5156612 1576093889.40 151.4983 60.0028 32.0000 1.9821 1.9835 416.1712 416.5142 0.0517 -1.0000 -1.0000 5156674 1576093889.50 151.4983 60.0028 32.0000 1.9822 1.9835 416.1560 416.4989 0.0517 -1.0000 -1.0000 5156862 1576093889.60 151.4983 60.0028 32.0000 1.9823 1.9837 416.0746 416.4162 0.0515 -1.0000 -1.0000 5156924 1576093889.70 151.4983 60.0028 32.0000 1.9829 1.9843 416.0389 416.3814 0.0516 -1.0000 -1.0000 5156987 1576093889.80 151.4983 60.0028 32.0000 1.9829 1.9842 415.9395 416.2816 0.0517 -1.0000 -1.0000 5157065 1576093889.90 151.5726 60.0033 32.0000 1.9828 1.9842 416.1213 416.4641 0.0517 -1.0000 -1.0000 5157127 1576093890.00 151.5726 60.0033 32.0000 1.9818 1.9832 416.2252 416.5677 0.0516 -1.0000 -1.0000 5157612 1576093890.10 151.5726 60.0033 32.0000 1.9819 1.9833 416.1451 416.4867 0.0515 -1.0000 -1.0000 5157674 1576093890.20 151.5726 60.0033 32.0000 1.9818 1.9832 416.1137 416.4558 0.0516 -1.0000 -1.0000 5157737 1576093890.30 151.5726 60.0033 32.0000 1.9828 1.9842 416.0595 416.4014 0.0515 -1.0000 -1.0000 5157815 1576093890.40 151.5726 60.0033 32.0000 1.9824 1.9838 416.0799 416.4210 0.0515 -1.0000 -1.0000 5157877 1576093890.50 151.5467 60.0033 32.0000 1.9821 1.9835 416.1780 416.5213 0.0517 -1.0000 -1.0000 5158096 1576093890.60 151.4906 60.0033 32.0000 1.9825 1.9839 416.1667 416.5087 0.0515 -1.0000 -1.0000 5158174 1576093890.70 151.4906 60.0033 32.0000 1.9827 1.9841 416.0661 416.4086 0.0517 -1.0000 -1.0000 5158237 1576093890.80 151.4906 60.0033 32.0000 1.9827 1.9841 415.9664 416.3088 0.0516 -1.0000 -1.0000 5158299 1576093890.90 151.4906 60.0033 32.0000 1.9825 1.9839 416.0480 416.3899 0.0515 -1.0000 -1.0000 5158377 1576093891.00 151.4906 60.0033 32.0000 1.9822 1.9835 416.0874 416.4294 0.0516 -1.0000 -1.0000 5158596 1576093891.10 151.4976 60.0033 32.0000 1.9824 1.9837 416.0967 416.4392 0.0516 -1.0000 -1.0000 5158658 1576093891.20 151.4976 60.0033 32.0000 1.9832 1.9845 415.9843 416.3259 0.0515 -1.0000 -1.0000 5158737 1576093891.30 151.4976 60.0033 32.0000 1.9826 1.9840 416.0014 416.3435 0.0516 -1.0000 -1.0000 5158799 1576093891.40 151.4976 60.0033 32.0000 1.9828 1.9841 416.0027 416.3450 0.0516 -1.0000 -1.0000 5158862 1576093891.50 151.4976 60.0033 32.0000 1.9826 1.9839 416.0407 416.3830 0.0516 -1.0000 -1.0000 5158924 1576093891.60 151.4948 60.0033 32.0000 1.9821 1.9834 416.1663 416.5080 0.0515 -1.0000 -1.0000 5158987 1576093891.70 151.4931 60.0033 32.0000 1.9825 1.9839 416.1587 416.5014 0.0517 -1.0000 -1.0000 5159049 1576093891.80 151.4931 60.0033 32.0000 1.9829 1.9842 416.2447 416.5870 0.0516 -1.0000 -1.0000 5159127 1576093891.90 151.4931 60.0033 32.0000 1.9836 1.9849 416.0874 416.4298 0.0518 -1.0000 -1.0000 5159205 1576093892.00 151.4931 60.0033 32.0000 1.9836 1.9849 416.0166 416.3595 0.0517 -1.0000 -1.0000 5159268 1576093892.10 151.4930 60.0033 32.0000 1.9834 1.9848 415.9630 416.3044 0.0516 -1.0000 -1.0000 5159330 1576093892.20 151.4874 60.0033 32.0000 1.9831 1.9844 416.0504 416.3935 0.0517 -1.0000 -1.0000 5159393 1576093892.30 151.4874 60.0033 32.0000 1.9826 1.9839 416.2194 416.5622 0.0517 -1.0000 -1.0000 5159471 1576093892.40 151.4874 60.0033 32.0000 1.9827 1.9841 416.0609 416.4036 0.0516 -1.0000 -1.0000 5159534 1576093892.50 151.4874 60.0033 32.0000 1.9831 1.9845 416.0094 416.3509 0.0515 -1.0000 -1.0000 5159596 1576093892.60 151.4874 60.0033 32.0000 1.9832 1.9845 415.9280 416.2698 0.0516 -1.0000 -1.0000 5159674 1576093892.70 151.4885 60.0033 32.0000 1.9828 1.9841 415.9780 416.3208 0.0518 -1.0000 -1.0000 5159737 1576093892.80 151.5582 60.0033 32.0000 1.9831 1.9844 416.0509 416.3932 0.0516 -1.0000 -1.0000 5159799 1576093892.90 151.5582 60.0033 32.0000 1.9823 1.9837 416.1087 416.4508 0.0516 -1.0000 -1.0000 5159862 1576093893.00 151.5582 60.0033 32.0000 1.9814 1.9828 416.1150 416.4573 0.0516 -1.0000 -1.0000 5159924 1576093893.10 151.5582 60.0033 32.0000 1.9815 1.9829 416.1823 416.5235 0.0515 -1.0000 -1.0000 5200408 1576093893.20 151.5582 60.0033 32.0000 1.9819 1.9832 416.1097 416.4523 0.0516 -1.0000 -1.0000 5200471 1576093893.30 151.5284 60.0033 32.0000 1.9823 1.9836 416.0094 416.3516 0.0516 -1.0000 -1.0000 5200533 1576093893.40 151.5284 60.0033 32.0000 1.9821 1.9834 415.9909 416.3335 0.0517 -1.0000 -1.0000 5200612 1576093893.50 151.5284 60.0033 32.0000 1.9827 1.9840 416.0011 416.3434 0.0517 -1.0000 -1.0000 5200690 1576093893.60 151.5284 60.0033 32.0000 1.9817 1.9830 416.0853 416.4282 0.0517 -1.0000 -1.0000 5200862 1576093893.70 151.5284 60.0033 32.0000 1.9819 1.9832 416.1125 416.4546 0.0517 -1.0000 -1.0000 5200924 1576093893.80 151.5112 60.0033 32.0000 1.9821 1.9834 416.1071 416.4483 0.0515 -1.0000 -1.0000 5201002 1576093893.90 151.4712 60.0033 32.0000 1.9828 1.9842 415.9996 416.3425 0.0518 -1.0000 -1.0000 5201065 1576093894.00 151.4712 60.0033 32.0000 1.9833 1.9846 415.9669 416.3098 0.0517 -1.0000 -1.0000 5201127 1576093894.10 151.4712 60.0033 32.0000 1.9834 1.9847 415.9412 416.2839 0.0517 -1.0000 -1.0000 5201362 1576093894.20 151.4712 60.0033 32.0000 1.9832 1.9846 416.0465 416.3890 0.0515 -1.0000 -1.0000 5201424 1576093894.30 151.4712 60.0033 32.0000 1.9827 1.9840 416.1017 416.4430 0.0515 -1.0000 -1.0000 5201487 1576093894.40 151.4893 60.0033 32.0000 1.9826 1.9839 416.2224 416.5650 0.0516 -1.0000 -1.0000 5201549 1576093894.50 151.4893 60.0033 32.0000 1.9825 1.9839 416.1985 416.5402 0.0515 -1.0000 -1.0000 5201612 1576093894.60 151.4893 60.0033 32.0000 1.9827 1.9840 416.0511 416.3932 0.0516 -1.0000 -1.0000 5202721 1576093894.70 151.4893 60.0033 32.0000 1.9830 1.9844 416.0233 416.3666 0.0518 -1.0000 -1.0000 5202783 1576093894.80 151.4893 60.0033 32.0000 1.9834 1.9847 416.0030 416.3454 0.0516 -1.0000 -1.0000 5202846 1576093894.90 151.5127 60.0034 32.0000 1.9830 1.9843 416.0655 416.4074 0.0516 -1.0000 -1.0000 5203080 1576093895.00 151.5460 60.0035 32.0000 1.9818 1.9832 416.1053 416.4479 0.0516 -1.0000 -1.0000 5203143 1576093895.10 151.5460 60.0035 32.0000 1.9813 1.9827 416.1471 416.4878 0.0514 -1.0000 -1.0000 5203205 1576093895.20 151.5460 60.0035 32.0000 1.9824 1.9837 416.1567 416.4986 0.0516 -1.0000 -1.0000 5203283 1576093895.30 151.5460 60.0035 32.0000 1.9822 1.9835 416.0635 416.4058 0.0516 -1.0000 -1.0000 5203346 1576093895.40 151.5460 60.0035 32.0000 1.9827 1.9840 416.0124 416.3551 0.0516 -1.0000 -1.0000 5203408 1576093895.50 151.4393 60.0035 32.0000 1.9827 1.9840 416.0053 416.3472 0.0516 -1.0000 -1.0000 5203471 1576093895.60 151.4393 60.0035 32.0000 1.9823 1.9837 415.8885 416.2295 0.0515 -1.0000 -1.0000 5203534 1576093895.70 151.4393 60.0035 32.0000 1.9819 1.9832 416.1121 416.4548 0.0516 -1.0000 -1.0000 5203596 1576093895.80 151.4393 60.0035 32.0000 1.9816 1.9830 416.0716 416.4135 0.0516 -1.0000 -1.0000 5203674 1576093895.90 151.4393 60.0035 32.0000 1.9817 1.9830 416.1682 416.5097 0.0515 -1.0000 -1.0000 5203737 1576093896.00 151.4402 60.0035 32.0000 1.9827 1.9841 416.1278 416.4702 0.0517 -1.0000 -1.0000 5203799 1576093896.10 151.4412 60.0035 32.0000 1.9832 1.9845 416.0316 416.3749 0.0517 -1.0000 -1.0000 5203877 1576093896.20 151.4412 60.0035 32.0000 1.9833 1.9846 415.8942 416.2362 0.0516 -1.0000 -1.0000 5203940 1576093896.30 151.4412 60.0035 32.0000 1.9828 1.9841 415.9380 416.2803 0.0517 -1.0000 -1.0000 5204002 1576093896.40 151.4412 60.0035 32.0000 1.9825 1.9839 416.1011 416.4442 0.0517 -1.0000 -1.0000 5204065 1576093896.50 151.4412 60.0035 32.0000 1.9822 1.9835 416.1415 416.4839 0.0516 -1.0000 -1.0000 5204128 1576093896.60 151.4663 60.0035 32.0000 1.9822 1.9835 416.2191 416.5606 0.0515 -1.0000 -1.0000 5204205 1576093896.70 151.4663 60.0035 32.0000 1.9822 1.9835 416.1896 416.5319 0.0516 -1.0000 -1.0000 5204830 1576093896.80 151.4663 60.0035 32.0000 1.9830 1.9843 416.0893 416.4320 0.0517 -1.0000 -1.0000 5204908 1576093896.90 151.4663 60.0035 32.0000 1.9828 1.9842 416.0122 416.3549 0.0517 -1.0000 -1.0000 5204971 1576093897.00 151.4663 60.0035 32.0000 1.9821 1.9834 416.0477 416.3883 0.0515 -1.0000 -1.0000 5205033 1576093897.10 151.4663 60.0035 32.0000 1.9824 1.9837 416.1309 416.4737 0.0516 -1.0000 -1.0000 5205096 1576093897.20 151.4564 60.0035 32.0000 1.9821 1.9834 416.2006 416.5428 0.0516 -1.0000 -1.0000 5205174 1576093897.30 151.4514 60.0035 32.0000 1.9823 1.9837 416.1137 416.4557 0.0516 -1.0000 -1.0000 5205237 1576093897.40 151.4514 60.0035 32.0000 1.9822 1.9836 416.0064 416.3485 0.0516 -1.0000 -1.0000 5205299 1576093897.50 151.4514 60.0035 32.0000 1.9824 1.9838 415.9861 416.3282 0.0516 -1.0000 -1.0000 5205377 1576093897.60 151.4514 60.0035 32.0000 1.9816 1.9830 416.1071 416.4493 0.0516 -1.0000 -1.0000 5205440 1576093897.70 151.4514 60.0035 32.0000 1.9811 1.9824 416.1662 416.5084 0.0515 -1.0000 -1.0000 5205502 1576093897.80 151.4382 60.0035 32.0000 1.9808 1.9821 416.2741 416.6159 0.0515 -1.0000 -1.0000 5205596 1576093897.90 151.4382 60.0035 32.0000 1.9821 1.9834 416.1716 416.5134 0.0515 -1.0000 -1.0000 5205674 1576093898.00 151.4382 60.0035 32.0000 1.9821 1.9834 415.9706 416.3131 0.0516 -1.0000 -1.0000 5205737 1576093898.10 151.4382 60.0035 32.0000 1.9826 1.9840 416.0744 416.4164 0.0516 -1.0000 -1.0000 5205799 1576093898.20 151.4382 60.0035 32.0000 1.9831 1.9845 416.0013 416.3430 0.0515 -1.0000 -1.0000 5205877 1576093898.30 151.4382 60.0035 32.0000 1.9826 1.9840 416.0669 416.4086 0.0516 -1.0000 -1.0000 5205940 1576093898.40 151.4951 60.0035 32.0000 1.9828 1.9841 416.2171 416.5597 0.0516 -1.0000 -1.0000 5206002 1576093898.50 151.4951 60.0035 32.0000 1.9818 1.9831 416.2131 416.5555 0.0516 -1.0000 -1.0000 5206065 1576093898.60 151.4951 60.0035 32.0000 1.9827 1.9841 416.2044 416.5466 0.0516 -1.0000 -1.0000 5206299 1576093898.70 151.4951 60.0035 32.0000 1.9822 1.9835 416.1449 416.4884 0.0517 -1.0000 -1.0000 5206362 1576093898.80 151.4951 60.0035 32.0000 1.9828 1.9841 415.9732 416.3151 0.0516 -1.0000 -1.0000 5206424 1576093898.90 151.4840 60.0035 32.0000 1.9824 1.9837 416.0079 416.3498 0.0516 -1.0000 -1.0000 5206502 1576093899.00 151.5349 60.0035 32.0000 1.9820 1.9834 416.0026 416.3459 0.0517 -1.0000 -1.0000 5206565 1576093899.10 151.5349 60.0035 32.0000 1.9810 1.9824 416.0783 416.4204 0.0516 -1.0000 -1.0000 5206627 1576093899.20 151.5349 60.0035 32.0000 1.9830 1.9844 415.9865 416.3291 0.0517 -1.0000 -1.0000 5206862 1576093899.30 151.5349 60.0035 32.0000 1.9828 1.9841 415.9805 416.3232 0.0517 -1.0000 -1.0000 5206924 1576093899.40 151.5349 60.0035 32.0000 1.9829 1.9842 416.0952 416.4383 0.0517 -1.0000 -1.0000 5206987 1576093899.50 151.4562 60.0035 32.0000 1.9822 1.9836 416.0798 416.4225 0.0516 -1.0000 -1.0000 5207065 1576093899.60 151.4495 60.0035 32.0000 1.9819 1.9832 416.0804 416.4225 0.0516 -1.0000 -1.0000 5207127 1576093899.70 151.4495 60.0035 32.0000 1.9816 1.9830 415.9894 416.3312 0.0516 -1.0000 -1.0000 5207190 1576093899.80 151.4495 60.0035 32.0000 1.9816 1.9830 416.1826 416.5257 0.0518 -1.0000 -1.0000 5207377 1576093899.90 151.4495 60.0035 32.0000 1.9819 1.9833 416.0705 416.4141 0.0518 -1.0000 -1.0000 5207440 1576093900.00 151.4431 60.0035 32.0000 1.9827 1.9840 416.0026 416.3459 0.0517 -1.0000 -1.0000 5207502 1576093900.10 151.4261 60.0035 32.0000 1.9827 1.9840 416.0195 416.3618 0.0516 -1.0000 -1.0000 5207565 1576093900.20 151.4261 60.0035 32.0000 1.9824 1.9837 415.9802 416.3224 0.0516 -1.0000 -1.0000 5207643 1576093900.30 151.4261 60.0035 32.0000 1.9820 1.9833 416.1560 416.4988 0.0517 -1.0000 -1.0000 5207877 1576093900.40 151.4261 60.0035 32.0000 1.9821 1.9834 416.2338 416.5765 0.0517 -1.0000 -1.0000 5207940 1576093900.50 151.4261 60.0035 32.0000 1.9822 1.9835 416.1061 416.4493 0.0518 -1.0000 -1.0000 5208002 1576093900.60 151.4261 60.0035 32.0000 1.9825 1.9838 416.0694 416.4121 0.0516 -1.0000 -1.0000 5208080 1576093900.70 151.4868 60.0035 32.0000 1.9828 1.9841 415.9700 416.3119 0.0516 -1.0000 -1.0000 5208143 1576093900.80 151.4893 60.0035 32.0000 1.9830 1.9844 416.0681 416.4102 0.0517 -1.0000 -1.0000 5208362 1576093900.90 151.4893 60.0035 32.0000 1.9829 1.9842 416.0586 416.4021 0.0518 -1.0000 -1.0000 5208440 1576093901.00 151.4893 60.0035 32.0000 1.9821 1.9834 416.1373 416.4801 0.0517 -1.0000 -1.0000 5208502 1576093901.10 151.4893 60.0035 32.0000 1.9817 1.9831 416.1770 416.5196 0.0516 -1.0000 -1.0000 5208565 1576093901.20 151.4893 60.0035 32.0000 1.9824 1.9837 416.1513 416.4935 0.0516 -1.0000 -1.0000 5208627 1576093901.30 151.4474 60.0035 32.0000 1.9818 1.9831 416.1263 416.4686 0.0516 -1.0000 -1.0000 5209127 1576093901.40 151.4474 60.0035 32.0000 1.9821 1.9834 415.9811 416.3237 0.0517 -1.0000 -1.0000 5209190 1576093901.50 151.4474 60.0035 32.0000 1.9820 1.9833 416.0265 416.3698 0.0517 -1.0000 -1.0000 5209252 1576093901.60 151.4474 60.0035 32.0000 1.9813 1.9827 416.0696 416.4119 0.0516 -1.0000 -1.0000 5209315 1576093901.70 151.4474 60.0035 32.0000 1.9818 1.9831 416.1964 416.5382 0.0516 -1.0000 -1.0000 5209377 1576093901.80 151.4087 60.0035 32.0000 1.9825 1.9839 416.1246 416.4670 0.0516 -1.0000 -1.0000 5209612 1576093901.90 151.3957 60.0035 32.0000 1.9825 1.9838 416.0626 416.4051 0.0517 -1.0000 -1.0000 5209674 1576093902.00 151.3957 60.0035 32.0000 1.9825 1.9839 416.0075 416.3504 0.0517 -1.0000 -1.0000 5209737 1576093902.10 151.3957 60.0035 32.0000 1.9830 1.9843 415.9337 416.2759 0.0516 -1.0000 -1.0000 5209815 1576093902.20 151.3957 60.0035 32.0000 1.9817 1.9830 415.9623 416.3053 0.0518 -1.0000 -1.0000 5209877 1576093902.30 151.3957 60.0035 32.0000 1.9822 1.9835 416.2005 416.5439 0.0517 -1.0000 -1.0000 5209955 1576093902.40 151.4744 60.0035 32.0000 1.9825 1.9839 416.2304 416.5736 0.0517 -1.0000 -1.0000 5210018 1576093902.50 151.4744 60.0035 32.0000 1.9820 1.9834 416.2396 416.5814 0.0514 -1.0000 -1.0000 5210080 1576093902.60 151.4744 60.0035 32.0000 1.9828 1.9841 416.1354 416.4773 0.0516 -1.0000 -1.0000 5210143 1576093902.70 151.4744 60.0035 32.0000 1.9831 1.9844 415.9634 416.3054 0.0516 -1.0000 -1.0000 5210205 1576093902.80 151.4744 60.0035 32.0000 1.9824 1.9838 416.0396 416.3812 0.0515 -1.0000 -1.0000 5210330 1576093902.90 151.4744 60.0035 32.0000 1.9824 1.9837 416.0719 416.4140 0.0516 -1.0000 -1.0000 5210408 1576093903.00 151.4996 60.0035 32.0000 1.9824 1.9838 416.2346 416.5772 0.0516 -1.0000 -1.0000 5210471 1576093903.10 151.4996 60.0035 32.0000 1.9823 1.9837 416.1671 416.5090 0.0516 -1.0000 -1.0000 5210533 1576093903.20 151.4996 60.0035 32.0000 1.9826 1.9839 416.1086 416.4509 0.0516 -1.0000 -1.0000 5210612 1576093903.30 151.4996 60.0035 32.0000 1.9834 1.9848 415.9661 416.3076 0.0515 -1.0000 -1.0000 5211143 1576093903.40 151.4996 60.0035 32.0000 1.9828 1.9841 415.9873 416.3291 0.0515 -1.0000 -1.0000 5211205 1576093903.50 151.5787 60.0035 32.0000 1.9820 1.9833 416.0939 416.4363 0.0517 -1.0000 -1.0000 5211268 1576093903.60 151.5787 60.0035 32.0000 1.9820 1.9834 416.1223 416.4653 0.0517 -1.0000 -1.0000 5211330 1576093903.70 151.5787 60.0035 32.0000 1.9820 1.9833 416.1075 416.4495 0.0516 -1.0000 -1.0000 5211393 1576093903.80 151.5787 60.0035 32.0000 1.9830 1.9844 415.9570 416.2988 0.0515 -1.0000 -1.0000 5211471 1576093903.90 151.5787 60.0035 32.0000 1.9832 1.9845 415.9039 416.2456 0.0516 -1.0000 -1.0000 5211534 1576093904.00 151.5603 60.0035 32.0000 1.9822 1.9836 415.9993 416.3410 0.0515 -1.0000 -1.0000 5211596 1576093904.10 151.5147 60.0035 32.0000 1.9812 1.9826 416.1063 416.4483 0.0516 -1.0000 -1.0000 5211674 1576093904.20 151.5147 60.0035 32.0000 1.9820 1.9834 416.1496 416.4917 0.0516 -1.0000 -1.0000 5211737 1576093904.30 151.5147 60.0035 32.0000 1.9823 1.9836 416.0421 416.3846 0.0517 -1.0000 -1.0000 5211799 1576093904.40 151.5147 60.0035 32.0000 1.9825 1.9838 415.9997 416.3423 0.0517 -1.0000 -1.0000 5211862 1576093904.50 151.5147 60.0035 32.0000 1.9815 1.9829 415.9674 416.3102 0.0516 -1.0000 -1.0000 5211924 1576093904.60 151.4273 60.0033 32.0000 1.9823 1.9836 416.1154 416.4572 0.0515 -1.0000 -1.0000 5212002 1576093904.70 151.4273 60.0033 32.0000 1.9819 1.9833 416.0181 416.3604 0.0516 -1.0000 -1.0000 5212065 1576093904.80 151.4273 60.0033 32.0000 1.9821 1.9834 416.1679 416.5106 0.0517 -1.0000 -1.0000 5212128 1576093904.90 151.4273 60.0033 32.0000 1.9820 1.9834 416.0636 416.4066 0.0517 -1.0000 -1.0000 5212377 1576093905.00 151.4273 60.0033 32.0000 1.9830 1.9844 415.9278 416.2693 0.0515 -1.0000 -1.0000 5212440 1576093905.10 151.4273 60.0033 32.0000 1.9831 1.9844 415.9192 416.2610 0.0515 -1.0000 -1.0000 5212502 1576093905.20 151.4273 60.0033 32.0000 1.9822 1.9835 416.0088 416.3507 0.0516 -1.0000 -1.0000 5212565 1576093905.30 151.4273 60.0033 32.0000 1.9823 1.9837 416.1340 416.4753 0.0514 -1.0000 -1.0000 5212643 1576093905.40 151.4273 60.0033 32.0000 1.9821 1.9834 416.1672 416.5096 0.0517 -1.0000 -1.0000 5212862 1576093905.50 151.4273 60.0033 32.0000 1.9822 1.9836 416.1599 416.5028 0.0517 -1.0000 -1.0000 5212924 1576093905.60 151.4273 60.0033 32.0000 1.9826 1.9840 416.1408 416.4831 0.0516 -1.0000 -1.0000 5213002 1576093905.70 151.4273 60.0033 32.0000 1.9830 1.9843 416.0000 416.3423 0.0517 -1.0000 -1.0000 5213049 1576093905.80 151.5184 60.0033 32.0000 1.9828 1.9841 416.0596 416.4025 0.0517 -1.0000 -1.0000 5213127 1576093905.90 151.5184 60.0033 32.0000 1.9833 1.9847 415.9640 416.3068 0.0517 -1.0000 -1.0000 5213643 1576093906.00 151.5184 60.0033 32.0000 1.9831 1.9844 416.0842 416.4257 0.0515 -1.0000 -1.0000 5213705 1576093906.10 151.5184 60.0033 32.0000 1.9825 1.9838 416.1510 416.4932 0.0516 -1.0000 -1.0000 5213783 1576093906.20 151.5184 60.0033 32.0000 1.9819 1.9833 416.1166 416.4593 0.0517 -1.0000 -1.0000 5213846 1576093906.30 151.5112 60.0033 32.0000 1.9823 1.9837 416.0766 416.4195 0.0517 -1.0000 -1.0000 5213924 1576093906.40 151.4879 60.0033 32.0000 1.9828 1.9842 415.9817 416.3241 0.0515 -1.0000 -1.0000 5214096 1576093906.50 151.4879 60.0033 32.0000 1.9830 1.9843 415.9922 416.3336 0.0516 -1.0000 -1.0000 5214158 1576093906.60 151.4879 60.0033 32.0000 1.9821 1.9834 416.0673 416.4087 0.0514 -1.0000 -1.0000 5214221 1576093906.70 151.4879 60.0033 32.0000 1.9823 1.9836 416.0873 416.4299 0.0516 -1.0000 -1.0000 5214283 1576093906.80 151.4879 60.0033 32.0000 1.9822 1.9835 416.1736 416.5153 0.0515 -1.0000 -1.0000 5214346 1576093906.90 151.4462 60.0033 32.0000 1.9813 1.9827 416.1783 416.5198 0.0515 -1.0000 -1.0000 5214596 1576093907.00 151.4462 60.0033 32.0000 1.9820 1.9833 416.1477 416.4896 0.0516 -1.0000 -1.0000 5214658 1576093907.10 151.4462 60.0033 32.0000 1.9830 1.9843 416.0811 416.4230 0.0515 -1.0000 -1.0000 5214721 1576093907.20 151.4462 60.0033 32.0000 1.9832 1.9846 416.0824 416.4240 0.0516 -1.0000 -1.0000 5214799 1576093907.30 151.4462 60.0033 32.0000 1.9820 1.9833 416.1993 416.5418 0.0517 -1.0000 -1.0000 5214862 1576093907.40 151.4462 60.0033 32.0000 1.9818 1.9831 416.2070 416.5484 0.0514 -1.0000 -1.0000 5214924 1576093907.50 151.5505 60.0033 32.0000 1.9821 1.9834 416.1506 416.4912 0.0514 -1.0000 -1.0000 5215096 1576093907.60 151.5505 60.0033 32.0000 1.9829 1.9842 416.0567 416.3984 0.0516 -1.0000 -1.0000 5215158 1576093907.70 151.5505 60.0033 32.0000 1.9830 1.9843 415.9283 416.2706 0.0517 -1.0000 -1.0000 5215221 1576093907.80 151.5505 60.0033 32.0000 1.9824 1.9838 415.9550 416.2973 0.0516 -1.0000 -1.0000 5215299 1576093907.90 151.5505 60.0033 32.0000 1.9832 1.9845 415.8602 416.2010 0.0514 -1.0000 -1.0000 5215362 1576093908.00 151.5505 60.0033 32.0000 1.9826 1.9839 416.0163 416.3579 0.0515 -1.0000 -1.0000 5215580 1576093908.10 151.5290 60.0033 32.0000 1.9825 1.9839 416.0955 416.4378 0.0516 -1.0000 -1.0000 5215658 1576093908.20 151.5290 60.0033 32.0000 1.9823 1.9837 416.2126 416.5546 0.0515 -1.0000 -1.0000 5215721 1576093908.30 151.5290 60.0033 32.0000 1.9813 1.9826 416.1218 416.4639 0.0516 -1.0000 -1.0000 5215799 1576093908.40 151.5290 60.0033 32.0000 1.9822 1.9836 415.9335 416.2758 0.0516 -1.0000 -1.0000 5215862 1576093908.50 151.5290 60.0033 32.0000 1.9829 1.9843 416.0368 416.3794 0.0517 -1.0000 -1.0000 5215924 1576093908.60 151.4243 60.0033 32.0000 1.9823 1.9837 416.0445 416.3856 0.0514 -1.0000 -1.0000 5216002 1576093908.70 151.4243 60.0033 32.0000 1.9817 1.9830 416.0969 416.4373 0.0513 -1.0000 -1.0000 5216065 1576093908.80 151.4243 60.0033 32.0000 1.9810 1.9824 416.1197 416.4606 0.0514 -1.0000 -1.0000 5216128 1576093908.90 151.4243 60.0033 32.0000 1.9822 1.9835 416.1501 416.4914 0.0514 -1.0000 -1.0000 5216205 1576093909.00 151.4243 60.0033 32.0000 1.9823 1.9836 416.0800 416.4209 0.0514 -1.0000 -1.0000 5216377 1576093909.10 151.5015 60.0033 32.0000 1.9830 1.9844 416.0748 416.4161 0.0516 -1.0000 -1.0000 5216440 1576093909.20 151.5218 60.0033 32.0000 1.9833 1.9847 415.9649 416.3067 0.0515 -1.0000 -1.0000 5216518 1576093909.30 151.5218 60.0033 32.0000 1.9830 1.9843 416.0422 416.3841 0.0515 -1.0000 -1.0000 5216580 1576093909.40 151.5218 60.0033 32.0000 1.9828 1.9841 416.1308 416.4728 0.0516 -1.0000 -1.0000 5216643 1576093909.50 151.5218 60.0033 32.0000 1.9820 1.9833 416.2148 416.5573 0.0516 -1.0000 -1.0000 5216971 1576093909.60 151.5218 60.0033 32.0000 1.9823 1.9837 416.0719 416.4131 0.0514 -1.0000 -1.0000 5217049 1576093909.70 151.6111 60.0030 32.0000 1.9834 1.9847 415.9782 416.3194 0.0514 -1.0000 -1.0000 5217112 1576093909.80 151.6111 60.0030 32.0000 1.9835 1.9849 416.0226 416.3628 0.0513 -1.0000 -1.0000 5217190 1576093909.90 151.6111 60.0030 32.0000 1.9822 1.9835 416.1161 416.4572 0.0515 -1.0000 -1.0000 5217252 1576093910.00 151.6111 60.0030 32.0000 1.9820 1.9833 416.1702 416.5109 0.0513 -1.0000 -1.0000 5217846 1576093910.10 151.6111 60.0030 32.0000 1.9820 1.9834 416.2172 416.5569 0.0513 -1.0000 -1.0000 5217908 1576093910.20 151.6111 60.0030 32.0000 1.9818 1.9832 416.1385 416.4792 0.0514 -1.0000 -1.0000 5217971 1576093910.30 151.6111 60.0030 32.0000 1.9829 1.9843 415.9602 416.3005 0.0513 -1.0000 -1.0000 5218049 1576093910.40 151.5340 60.0030 32.0000 1.9827 1.9840 415.8975 416.2391 0.0515 -1.0000 -1.0000 5218112 1576093910.50 151.5340 60.0030 32.0000 1.9823 1.9837 416.0558 416.3961 0.0513 -1.0000 -1.0000 5218174 1576093910.60 151.5340 60.0030 32.0000 1.9821 1.9834 416.1052 416.4438 0.0510 -1.0000 -1.0000 5218237 1576093910.70 151.5340 60.0030 32.0000 1.9820 1.9833 415.9648 416.3058 0.0516 -1.0000 -1.0000 5218299 1576093910.80 151.5340 60.0030 32.0000 1.9821 1.9835 416.0416 416.3838 0.0515 -1.0000 -1.0000 5218377 1576093910.90 151.5013 60.0030 32.0000 1.9827 1.9840 415.9719 416.3118 0.0512 -1.0000 -1.0000 5218440 1576093911.00 151.4938 60.0030 32.0000 1.9825 1.9838 416.0097 416.3491 0.0513 -1.0000 -1.0000 5218627 1576093911.10 151.4938 60.0030 32.0000 1.9827 1.9841 416.0651 416.4051 0.0513 -1.0000 -1.0000 5218690 1576093911.20 151.4938 60.0030 32.0000 1.9819 1.9832 416.2308 416.5714 0.0514 -1.0000 -1.0000 5218768 1576093911.30 151.4938 60.0030 32.0000 1.9818 1.9831 416.1573 416.4979 0.0513 -1.0000 -1.0000 5218830 1576093911.40 151.4938 60.0030 32.0000 1.9813 1.9826 416.1030 416.4431 0.0513 -1.0000 -1.0000 5218893 1576093911.50 151.4843 60.0030 32.0000 1.9837 1.9850 416.0145 416.3553 0.0513 -1.0000 -1.0000 5219143 1576093911.60 151.4843 60.0030 32.0000 1.9821 1.9835 415.9176 416.2586 0.0515 -1.0000 -1.0000 5219205 1576093911.70 151.4843 60.0030 32.0000 1.9822 1.9835 415.8781 416.2191 0.0514 -1.0000 -1.0000 5219268 1576093911.80 151.4843 60.0030 32.0000 1.9820 1.9833 416.0366 416.3765 0.0514 -1.0000 -1.0000 5219330 1576093911.90 151.4843 60.0030 32.0000 1.9826 1.9839 416.1188 416.4602 0.0515 -1.0000 -1.0000 5219393 1576093912.00 151.4843 60.0030 32.0000 1.9825 1.9838 416.1162 416.4568 0.0513 -1.0000 -1.0000 5219471 1576093912.10 151.4843 60.0030 32.0000 1.9828 1.9842 416.0675 416.4094 0.0515 -1.0000 -1.0000 5219533 1576093912.20 151.4843 60.0030 32.0000 1.9829 1.9842 416.0775 416.4177 0.0512 -1.0000 -1.0000 5219596 1576093912.30 151.4843 60.0030 32.0000 1.9826 1.9839 416.1525 416.4919 0.0512 -1.0000 -1.0000 5219674 1576093912.40 151.4843 60.0030 32.0000 1.9814 1.9827 416.1388 416.4795 0.0514 -1.0000 -1.0000 5219737 1576093912.50 151.4843 60.0030 32.0000 1.9817 1.9831 416.1745 416.5151 0.0514 -1.0000 -1.0000 5219799 1576093912.60 151.4843 60.0030 32.0000 1.9827 1.9841 416.1599 416.5013 0.0515 -1.0000 -1.0000 5219877 1576093912.70 151.5453 60.0030 32.0000 1.9826 1.9839 416.0698 416.4102 0.0513 -1.0000 -1.0000 5219940 1576093912.80 151.5453 60.0030 32.0000 1.9819 1.9832 415.9739 416.3144 0.0514 -1.0000 -1.0000 5220002 1576093912.90 151.5453 60.0030 32.0000 1.9827 1.9840 416.0310 416.3720 0.0515 -1.0000 -1.0000 5220065 1576093913.00 151.5453 60.0030 32.0000 1.9821 1.9834 416.1512 416.4923 0.0514 -1.0000 -1.0000 5220128 1576093913.10 151.5453 60.0030 32.0000 1.9819 1.9833 416.1098 416.4504 0.0514 -1.0000 -1.0000 5220362 1576093913.20 151.4116 60.0030 32.0000 1.9816 1.9829 416.2050 416.5454 0.0513 -1.0000 -1.0000 5220440 1576093913.30 151.4116 60.0030 32.0000 1.9828 1.9841 416.1007 416.4411 0.0514 -1.0000 -1.0000 5220502 1576093913.40 151.4116 60.0030 32.0000 1.9828 1.9842 416.0135 416.3545 0.0514 -1.0000 -1.0000 5220565 1576093913.50 151.4116 60.0030 32.0000 1.9827 1.9840 416.1128 416.4539 0.0514 -1.0000 -1.0000 5220627 1576093913.60 151.4116 60.0030 32.0000 1.9821 1.9834 416.1108 416.4509 0.0512 -1.0000 -1.0000 5220690 1576093913.70 151.4116 60.0030 32.0000 1.9824 1.9837 416.1710 416.5116 0.0514 -1.0000 -1.0000 5220752 1576093913.80 151.4597 60.0030 32.0000 1.9818 1.9831 416.3097 416.6502 0.0513 -1.0000 -1.0000 5220830 1576093913.90 151.4639 60.0030 32.0000 1.9818 1.9832 416.2001 416.5413 0.0515 -1.0000 -1.0000 5220893 1576093914.00 151.4639 60.0030 32.0000 1.9826 1.9839 416.0957 416.4372 0.0515 -1.0000 -1.0000 5220955 1576093914.10 151.4639 60.0030 32.0000 1.9831 1.9844 416.0546 416.3953 0.0514 -1.0000 -1.0000 5221362 1576093914.20 151.4639 60.0030 32.0000 1.9829 1.9842 416.2270 416.5676 0.0513 -1.0000 -1.0000 5221424 1576093914.30 151.4639 60.0030 32.0000 1.9821 1.9835 416.2043 416.5441 0.0513 -1.0000 -1.0000 5221487 1576093914.40 151.4664 60.0030 32.0000 1.9819 1.9832 416.1887 416.5296 0.0515 -1.0000 -1.0000 5221549 1576093914.50 151.4664 60.0030 32.0000 1.9822 1.9836 416.1102 416.4523 0.0515 -1.0000 -1.0000 5221612 1576093914.60 151.4664 60.0030 32.0000 1.9826 1.9839 416.0058 416.3464 0.0513 -1.0000 -1.0000 5221690 1576093914.70 151.4664 60.0030 32.0000 1.9827 1.9840 415.9894 416.3299 0.0514 -1.0000 -1.0000 5221752 1576093914.80 151.4664 60.0030 32.0000 1.9826 1.9840 415.9986 416.3390 0.0514 -1.0000 -1.0000 5221815 1576093914.90 151.4979 60.0027 32.0000 1.9815 1.9829 416.0551 416.3959 0.0514 -1.0000 -1.0000 5221893 1576093915.00 151.4979 60.0027 32.0000 1.9815 1.9828 416.1031 416.4448 0.0516 -1.0000 -1.0000 5221955 1576093915.10 151.4979 60.0027 32.0000 1.9816 1.9830 416.1844 416.5256 0.0514 -1.0000 -1.0000 5222018 1576093915.20 151.4979 60.0027 32.0000 1.9818 1.9831 416.1052 416.4458 0.0514 -1.0000 -1.0000 5222143 1576093915.30 151.4979 60.0027 32.0000 1.9823 1.9836 416.0118 416.3524 0.0514 -1.0000 -1.0000 5222205 1576093915.40 151.4771 60.0027 32.0000 1.9819 1.9832 416.1240 416.4639 0.0512 -1.0000 -1.0000 5222268 1576093915.50 151.4639 60.0027 32.0000 1.9822 1.9836 416.1875 416.5278 0.0513 -1.0000 -1.0000 5222346 1576093915.60 151.4639 60.0027 32.0000 1.9821 1.9835 416.2293 416.5699 0.0514 -1.0000 -1.0000 5222408 1576093915.70 151.4639 60.0027 32.0000 1.9824 1.9837 416.0752 416.4160 0.0514 -1.0000 -1.0000 5222643 1576093915.80 151.4639 60.0027 32.0000 1.9834 1.9847 415.9532 416.2932 0.0513 -1.0000 -1.0000 5222705 1576093915.90 151.4639 60.0027 32.0000 1.9830 1.9844 416.0606 416.4023 0.0515 -1.0000 -1.0000 5222768 1576093916.00 151.4166 60.0027 32.0000 1.9825 1.9838 416.0906 416.4313 0.0514 -1.0000 -1.0000 5222830 1576093916.10 151.4166 60.0027 32.0000 1.9819 1.9833 416.1993 416.5412 0.0516 -1.0000 -1.0000 5222908 1576093916.20 151.4166 60.0027 32.0000 1.9816 1.9830 416.1833 416.5249 0.0515 -1.0000 -1.0000 5223393 1576093916.30 151.4166 60.0027 32.0000 1.9831 1.9844 416.1314 416.4727 0.0515 -1.0000 -1.0000 5223471 1576093916.40 151.4166 60.0027 32.0000 1.9825 1.9838 416.0268 416.3695 0.0517 -1.0000 -1.0000 5223533 1576093916.50 151.3984 60.0027 32.0000 1.9818 1.9831 416.1295 416.4720 0.0516 -1.0000 -1.0000 5223596 1576093916.60 151.3967 60.0027 32.0000 1.9814 1.9827 416.2183 416.5597 0.0514 -1.0000 -1.0000 5223658 1576093916.70 151.3967 60.0027 32.0000 1.9820 1.9833 416.1074 416.4488 0.0516 -1.0000 -1.0000 5224096 1576093916.80 151.3967 60.0027 32.0000 1.9823 1.9836 416.0345 416.3766 0.0515 -1.0000 -1.0000 5224158 1576093916.90 151.3967 60.0027 32.0000 1.9828 1.9841 415.9080 416.2498 0.0515 -1.0000 -1.0000 5224237 1576093917.00 151.4490 60.0027 32.0000 1.9836 1.9850 415.9789 416.3204 0.0516 -1.0000 -1.0000 5224299 1576093917.10 151.5376 60.0027 32.0000 1.9826 1.9840 416.0384 416.3811 0.0517 -1.0000 -1.0000 5224362 1576093917.20 151.5376 60.0027 32.0000 1.9821 1.9834 416.0530 416.3949 0.0516 -1.0000 -1.0000 5224424 1576093917.30 151.5376 60.0027 32.0000 1.9813 1.9827 416.1137 416.4557 0.0516 -1.0000 -1.0000 5224487 1576093917.40 151.5376 60.0027 32.0000 1.9815 1.9829 416.2036 416.5460 0.0517 -1.0000 -1.0000 5224549 1576093917.50 151.5376 60.0027 32.0000 1.9824 1.9838 416.1579 416.4996 0.0515 -1.0000 -1.0000 5224627 1576093917.60 151.4942 60.0027 32.0000 1.9819 1.9832 416.1287 416.4703 0.0515 -1.0000 -1.0000 5224690 1576093917.70 151.4942 60.0027 32.0000 1.9828 1.9841 415.9860 416.3281 0.0516 -1.0000 -1.0000 5224877 1576093917.80 151.4942 60.0027 32.0000 1.9819 1.9832 416.0972 416.4391 0.0515 -1.0000 -1.0000 5224955 1576093917.90 151.4942 60.0027 32.0000 1.9822 1.9835 416.1307 416.4719 0.0516 -1.0000 -1.0000 5225018 1576093918.00 151.4942 60.0027 32.0000 1.9816 1.9830 416.1791 416.5216 0.0517 -1.0000 -1.0000 5225080 1576093918.10 151.4260 60.0027 32.0000 1.9822 1.9835 416.1748 416.5172 0.0516 -1.0000 -1.0000 5225143 1576093918.20 151.4137 60.0027 32.0000 1.9825 1.9838 416.0697 416.4118 0.0516 -1.0000 -1.0000 5225377 1576093918.30 151.4137 60.0027 32.0000 1.9828 1.9841 415.9853 416.3279 0.0517 -1.0000 -1.0000 5225455 1576093918.40 151.4137 60.0027 32.0000 1.9832 1.9845 415.9324 416.2746 0.0516 -1.0000 -1.0000 5225518 1576093918.50 151.4137 60.0027 32.0000 1.9823 1.9837 416.0600 416.4036 0.0518 -1.0000 -1.0000 5225580 1576093918.60 151.4137 60.0027 32.0000 1.9820 1.9834 416.1176 416.4604 0.0517 -1.0000 -1.0000 5225643 1576093918.70 151.4114 60.0027 32.0000 1.9816 1.9830 416.1562 416.4995 0.0518 -1.0000 -1.0000 5226377 1576093918.80 151.4114 60.0027 32.0000 1.9820 1.9833 416.0203 416.3639 0.0518 -1.0000 -1.0000 5226440 1576093918.90 151.4114 60.0027 32.0000 1.9826 1.9839 415.9649 416.3070 0.0517 -1.0000 -1.0000 5226518 1576093919.00 151.4114 60.0027 32.0000 1.9822 1.9836 416.0238 416.3669 0.0516 -1.0000 -1.0000 5226580 1576093919.10 151.4114 60.0027 32.0000 1.9824 1.9838 416.1545 416.4965 0.0516 -1.0000 -1.0000 5226705 1576093919.20 151.4890 60.0027 32.0000 1.9817 1.9830 416.1948 416.5386 0.0518 -1.0000 -1.0000 5226783 1576093919.30 151.4890 60.0027 32.0000 1.9810 1.9823 416.1855 416.5287 0.0517 -1.0000 -1.0000 5226846 1576093919.40 151.4890 60.0027 32.0000 1.9817 1.9830 416.1714 416.5142 0.0517 -1.0000 -1.0000 5226908 1576093919.50 151.4890 60.0027 32.0000 1.9823 1.9836 416.0200 416.3622 0.0516 -1.0000 -1.0000 5226987 1576093919.60 151.4890 60.0027 32.0000 1.9829 1.9842 416.0264 416.3694 0.0517 -1.0000 -1.0000 5227049 1576093919.70 151.5082 60.0027 32.0000 1.9825 1.9838 415.9253 416.2684 0.0518 -1.0000 -1.0000 5227112 1576093919.80 151.5466 60.0026 32.0000 1.9825 1.9838 415.9571 416.3004 0.0518 -1.0000 -1.0000 5227643 1576093919.90 151.5466 60.0026 32.0000 1.9824 1.9837 416.0356 416.3789 0.0518 -1.0000 -1.0000 5227705 1576093920.00 151.5466 60.0026 32.0000 1.9828 1.9841 416.0340 416.3776 0.0518 -1.0000 -1.0000 5227768 1576093920.10 151.5466 60.0026 32.0000 1.9830 1.9844 415.9971 416.3403 0.0518 -1.0000 -1.0000 5227846 1576093920.20 151.5466 60.0026 32.0000 1.9822 1.9836 415.9752 416.3184 0.0518 -1.0000 -1.0000 5227908 1576093920.30 151.5466 60.0026 32.0000 1.9817 1.9831 416.0975 416.4402 0.0517 -1.0000 -1.0000 5227987 1576093920.40 151.4393 60.0026 32.0000 1.9815 1.9828 416.1512 416.4940 0.0517 -1.0000 -1.0000 5228049 1576093920.50 151.4393 60.0026 32.0000 1.9817 1.9831 416.1846 416.5282 0.0518 -1.0000 -1.0000 5228112 1576093920.60 151.4393 60.0026 32.0000 1.9818 1.9832 416.1423 416.4862 0.0518 -1.0000 -1.0000 5228190 1576093920.70 151.4393 60.0026 32.0000 1.9829 1.9842 416.0587 416.4019 0.0517 -1.0000 -1.0000 5228252 1576093920.80 151.4393 60.0026 32.0000 1.9829 1.9843 415.9962 416.3393 0.0518 -1.0000 -1.0000 5228315 1576093920.90 151.4191 60.0026 32.0000 1.9831 1.9845 416.0392 416.3829 0.0518 -1.0000 -1.0000 5228377 1576093921.00 151.4049 60.0026 32.0000 1.9822 1.9835 416.0610 416.4044 0.0517 -1.0000 -1.0000 5228440 1576093921.10 151.4049 60.0026 32.0000 1.9830 1.9844 416.1453 416.4884 0.0517 -1.0000 -1.0000 5228502 1576093921.20 151.4049 60.0026 32.0000 1.9828 1.9842 416.0965 416.4398 0.0518 -1.0000 -1.0000 5228580 1576093921.30 151.4049 60.0026 32.0000 1.9832 1.9846 416.0934 416.4368 0.0518 -1.0000 -1.0000 5228643 1576093921.40 151.4049 60.0026 32.0000 1.9820 1.9833 416.0346 416.3778 0.0517 -1.0000 -1.0000 5228705 1576093921.50 151.5266 60.0026 32.0000 1.9829 1.9842 416.0483 416.3916 0.0518 -1.0000 -1.0000 5228783 1576093921.60 151.5266 60.0026 32.0000 1.9824 1.9837 416.2197 416.5628 0.0517 -1.0000 -1.0000 5228846 1576093921.70 151.5266 60.0026 32.0000 1.9817 1.9830 416.1901 416.5328 0.0516 -1.0000 -1.0000 5228908 1576093921.80 151.5266 60.0026 32.0000 1.9816 1.9830 416.1548 416.4979 0.0518 -1.0000 -1.0000 5229143 1576093921.90 151.5266 60.0026 32.0000 1.9821 1.9834 416.0905 416.4335 0.0518 -1.0000 -1.0000 5229205 1576093922.00 151.5266 60.0026 32.0000 1.9821 1.9835 415.9754 416.3191 0.0518 -1.0000 -1.0000 5229268 1576093922.10 151.5266 60.0026 32.0000 1.9825 1.9839 415.9573 416.3004 0.0517 -1.0000 -1.0000 5229330 1576093922.20 151.5266 60.0026 32.0000 1.9824 1.9838 416.0600 416.4030 0.0517 -1.0000 -1.0000 5229393 1576093922.30 151.5266 60.0026 32.0000 1.9819 1.9833 416.2381 416.5806 0.0516 -1.0000 -1.0000 5229643 1576093922.40 151.5266 60.0026 32.0000 1.9821 1.9834 416.1457 416.4885 0.0517 -1.0000 -1.0000 5229705 1576093922.50 151.5105 60.0026 32.0000 1.9825 1.9838 416.0786 416.4221 0.0518 -1.0000 -1.0000 5229768 1576093922.60 151.4547 60.0026 32.0000 1.9822 1.9835 416.0504 416.3938 0.0517 -1.0000 -1.0000 5229830 1576093922.70 151.4547 60.0026 32.0000 1.9829 1.9843 416.0800 416.4231 0.0517 -1.0000 -1.0000 5229893 1576093922.80 151.4547 60.0026 32.0000 1.9823 1.9836 416.1949 416.5381 0.0518 -1.0000 -1.0000 5229955 1576093922.90 151.4547 60.0026 32.0000 1.9828 1.9842 416.1899 416.5327 0.0517 -1.0000 -1.0000 5230143 1576093923.00 151.4547 60.0026 32.0000 1.9824 1.9838 416.2503 416.5938 0.0519 -1.0000 -1.0000 5230205 1576093923.10 151.4547 60.0026 32.0000 1.9827 1.9840 416.2508 416.5942 0.0516 -1.0000 -1.0000 5230268 1576093923.20 151.4369 60.0026 32.0000 1.9822 1.9835 416.2718 416.6160 0.0518 -1.0000 -1.0000 5230346 1576093923.30 151.4369 60.0026 32.0000 1.9822 1.9836 416.1519 416.4953 0.0518 -1.0000 -1.0000 5230408 1576093923.40 151.4369 60.0026 32.0000 1.9826 1.9840 416.1998 416.5436 0.0519 -1.0000 -1.0000 5230893 1576093923.50 151.4369 60.0026 32.0000 1.9829 1.9842 416.1019 416.4453 0.0517 -1.0000 -1.0000 5230971 1576093923.60 151.4369 60.0026 32.0000 1.9829 1.9843 416.3237 416.6664 0.0516 -1.0000 -1.0000 5231033 1576093923.70 151.5315 60.0026 32.0000 1.9823 1.9836 416.2932 416.6356 0.0517 -1.0000 -1.0000 5231096 1576093923.80 151.5315 60.0026 32.0000 1.9822 1.9836 416.2181 416.5609 0.0517 -1.0000 -1.0000 5231174 1576093923.90 151.5315 60.0026 32.0000 1.9822 1.9835 416.0779 416.4212 0.0517 -1.0000 -1.0000 5231377 1576093924.00 151.5315 60.0026 32.0000 1.9830 1.9843 416.0200 416.3615 0.0516 -1.0000 -1.0000 5231424 1576093924.10 151.5315 60.0026 32.0000 1.9829 1.9843 416.0427 416.3847 0.0516 -1.0000 -1.0000 5231502 1576093924.20 151.5351 60.0026 32.0000 1.9819 1.9833 416.1782 416.5213 0.0517 -1.0000 -1.0000 5231565 1576093924.30 151.5539 60.0026 32.0000 1.9824 1.9837 416.2974 416.6402 0.0517 -1.0000 -1.0000 5231643 1576093924.40 151.5539 60.0026 32.0000 1.9819 1.9832 416.2261 416.5693 0.0518 -1.0000 -1.0000 5231862 1576093924.50 151.5539 60.0026 32.0000 1.9824 1.9837 416.1899 416.5323 0.0516 -1.0000 -1.0000 5231924 1576093924.60 151.5539 60.0026 32.0000 1.9832 1.9845 415.9446 416.2870 0.0517 -1.0000 -1.0000 5232002 1576093924.70 151.5539 60.0026 32.0000 1.9827 1.9841 416.0637 416.4064 0.0517 -1.0000 -1.0000 5232065 1576093924.80 151.4863 60.0026 32.0000 1.9821 1.9835 416.1279 416.4712 0.0518 -1.0000 -1.0000 5232128 1576093924.90 151.4863 60.0026 32.0000 1.9824 1.9837 416.1698 416.5118 0.0516 -1.0000 -1.0000 5232362 1576093925.00 151.4863 60.0026 32.0000 1.9823 1.9837 416.1767 416.5197 0.0517 -1.0000 -1.0000 5232424 1576093925.10 151.4863 60.0026 32.0000 1.9822 1.9835 416.1283 416.4704 0.0515 -1.0000 -1.0000 5232487 1576093925.20 151.4863 60.0026 32.0000 1.9824 1.9837 416.1237 416.4666 0.0517 -1.0000 -1.0000 5232565 1576093925.30 151.4600 60.0026 32.0000 1.9825 1.9839 416.0883 416.4317 0.0518 -1.0000 -1.0000 5232627 1576093925.40 151.4086 60.0026 32.0000 1.9824 1.9837 416.1339 416.4771 0.0517 -1.0000 -1.0000 5232690 1576093925.50 151.4086 60.0026 32.0000 1.9823 1.9837 416.2268 416.5702 0.0517 -1.0000 -1.0000 5232877 1576093925.60 151.4086 60.0026 32.0000 1.9822 1.9835 416.1383 416.4803 0.0516 -1.0000 -1.0000 5232940 1576093925.70 151.4086 60.0026 32.0000 1.9816 1.9830 416.0703 416.4131 0.0517 -1.0000 -1.0000 5233002 1576093925.80 151.4086 60.0026 32.0000 1.9821 1.9835 415.9454 416.2878 0.0516 -1.0000 -1.0000 5233080 1576093925.90 151.4086 60.0026 32.0000 1.9827 1.9840 416.0577 416.4002 0.0516 -1.0000 -1.0000 5233143 1576093926.00 151.4597 60.0026 32.0000 1.9822 1.9836 416.1420 416.4847 0.0517 -1.0000 -1.0000 5233362 1576093926.10 151.4608 60.0026 32.0000 1.9820 1.9833 416.2112 416.5553 0.0519 -1.0000 -1.0000 5233440 1576093926.20 151.4608 60.0026 32.0000 1.9819 1.9832 416.2547 416.5977 0.0517 -1.0000 -1.0000 5233502 1576093926.30 151.4608 60.0026 32.0000 1.9823 1.9836 416.1640 416.5063 0.0516 -1.0000 -1.0000 5233580 1576093926.40 151.4608 60.0026 32.0000 1.9825 1.9838 416.1623 416.5044 0.0515 -1.0000 -1.0000 5233643 1576093926.50 151.4831 60.0026 32.0000 1.9828 1.9842 415.9262 416.2688 0.0517 -1.0000 -1.0000 5234377 1576093926.60 151.5279 60.0026 32.0000 1.9826 1.9840 415.9222 416.2644 0.0518 -1.0000 -1.0000 5234440 1576093926.70 151.5279 60.0026 32.0000 1.9829 1.9842 416.1335 416.4764 0.0515 -1.0000 -1.0000 5234502 1576093926.80 151.5279 60.0026 32.0000 1.9823 1.9836 416.1571 416.5001 0.0518 -1.0000 -1.0000 5234565 1576093926.90 151.5279 60.0026 32.0000 1.9822 1.9835 416.0921 416.4351 0.0517 -1.0000 -1.0000 5234643 1576093927.00 151.5279 60.0026 32.0000 1.9820 1.9833 416.0208 416.3626 0.0516 -1.0000 -1.0000 5234705 1576093927.10 151.4825 60.0026 32.0000 1.9824 1.9838 415.9090 416.2515 0.0517 -1.0000 -1.0000 5234768 1576093927.20 151.4825 60.0026 32.0000 1.9821 1.9835 415.9604 416.3031 0.0517 -1.0000 -1.0000 5234846 1576093927.30 151.4825 60.0026 32.0000 1.9815 1.9829 416.1201 416.4624 0.0516 -1.0000 -1.0000 5234908 1576093927.40 151.4825 60.0026 32.0000 1.9818 1.9832 416.1530 416.4951 0.0516 -1.0000 -1.0000 5234971 1576093927.50 151.4825 60.0026 32.0000 1.9823 1.9837 416.1926 416.5352 0.0516 -1.0000 -1.0000 5235049 1576093927.60 151.4697 60.0026 32.0000 1.9820 1.9834 416.1721 416.5141 0.0517 -1.0000 -1.0000 5235112 1576093927.70 151.4659 60.0026 32.0000 1.9822 1.9836 415.9568 416.2997 0.0517 -1.0000 -1.0000 5235174 1576093927.80 151.4659 60.0026 32.0000 1.9826 1.9840 415.9397 416.2819 0.0516 -1.0000 -1.0000 5235237 1576093927.90 151.4659 60.0026 32.0000 1.9827 1.9841 415.9774 416.3201 0.0517 -1.0000 -1.0000 5235299 1576093928.00 151.4659 60.0026 32.0000 1.9820 1.9833 416.0776 416.4202 0.0517 -1.0000 -1.0000 5235362 1576093928.10 151.4659 60.0026 32.0000 1.9827 1.9840 416.1553 416.4983 0.0517 -1.0000 -1.0000 5235440 1576093928.20 151.5367 60.0026 32.0000 1.9827 1.9840 416.1680 416.5101 0.0515 -1.0000 -1.0000 5235502 1576093928.30 151.5367 60.0026 32.0000 1.9827 1.9841 416.1510 416.4923 0.0516 -1.0000 -1.0000 5235580 1576093928.40 151.5367 60.0026 32.0000 1.9824 1.9838 416.0874 416.4290 0.0516 -1.0000 -1.0000 5235643 1576093928.50 151.5367 60.0026 32.0000 1.9828 1.9841 416.0589 416.4007 0.0515 -1.0000 -1.0000 5235877 1576093928.60 151.5367 60.0026 32.0000 1.9827 1.9841 416.1807 416.5214 0.0514 -1.0000 -1.0000 5235955 1576093928.70 151.5367 60.0026 32.0000 1.9828 1.9842 416.2345 416.5770 0.0517 -1.0000 -1.0000 5236018 1576093928.80 151.7139 60.0026 32.0000 1.9830 1.9843 416.2234 416.5662 0.0517 -1.0000 -1.0000 5236080 1576093928.90 151.7169 60.0026 32.0000 1.9834 1.9847 416.1375 416.4819 0.0518 -1.0000 -1.0000 5236158 1576093929.00 151.7169 60.0026 32.0000 1.9836 1.9849 416.0846 416.4265 0.0515 -1.0000 -1.0000 5236221 1576093929.10 151.7169 60.0026 32.0000 1.9834 1.9848 415.9924 416.3338 0.0515 -1.0000 -1.0000 5236393 1576093929.20 151.7169 60.0026 32.0000 1.9837 1.9851 416.1702 416.5129 0.0517 -1.0000 -1.0000 5236455 1576093929.30 151.6785 60.0026 32.0000 1.9833 1.9846 416.2320 416.5743 0.0516 -1.0000 -1.0000 5236518 1576093929.40 151.6255 60.0026 32.0000 1.9833 1.9847 416.1990 416.5413 0.0516 -1.0000 -1.0000 5236580 1576093929.50 151.6255 60.0026 32.0000 1.9837 1.9850 416.0259 416.3676 0.0515 -1.0000 -1.0000 5236658 1576093929.60 151.6255 60.0026 32.0000 1.9840 1.9854 416.0083 416.3505 0.0516 -1.0000 -1.0000 5236908 1576093929.70 151.6255 60.0026 32.0000 1.9839 1.9852 416.0060 416.3486 0.0516 -1.0000 -1.0000 5236971 1576093929.80 151.6255 60.0026 32.0000 1.9835 1.9849 416.0646 416.4069 0.0516 -1.0000 -1.0000 5237049 1576093929.90 151.6278 60.0026 32.0000 1.9837 1.9851 416.2682 416.6109 0.0516 -1.0000 -1.0000 5237112 1576093930.00 151.6444 60.0026 32.0000 1.9842 1.9855 416.2016 416.5436 0.0516 -1.0000 -1.0000 5237174 1576093930.10 151.6444 60.0026 32.0000 1.9839 1.9852 416.1439 416.4860 0.0516 -1.0000 -1.0000 5237549 1576093930.20 151.6444 60.0026 32.0000 1.9836 1.9849 416.0791 416.4209 0.0515 -1.0000 -1.0000 5237612 1576093930.30 151.6444 60.0026 32.0000 1.9843 1.9857 416.0898 416.4313 0.0515 -1.0000 -1.0000 5237674 1576093930.40 151.6444 60.0026 32.0000 1.9824 1.9837 416.2016 416.5438 0.0516 -1.0000 -1.0000 5237752 1576093930.50 151.4337 60.0026 32.0000 1.9824 1.9837 416.1846 416.5264 0.0515 -1.0000 -1.0000 5237815 1576093930.60 151.4337 60.0026 32.0000 1.9831 1.9845 416.1866 416.5289 0.0516 -1.0000 -1.0000 5237877 1576093930.70 151.4337 60.0026 32.0000 1.9828 1.9841 416.0198 416.3621 0.0516 -1.0000 -1.0000 5237940 1576093930.80 151.4337 60.0026 32.0000 1.9826 1.9840 415.9449 416.2869 0.0516 -1.0000 -1.0000 5238002 1576093930.90 151.4337 60.0026 32.0000 1.9822 1.9835 416.0511 416.3931 0.0516 -1.0000 -1.0000 5238081 1576093931.00 151.4322 60.0026 32.0000 1.9817 1.9830 416.1081 416.4504 0.0516 -1.0000 -1.0000 5238143 1576093931.10 151.4170 60.0026 32.0000 1.9814 1.9827 416.1095 416.4523 0.0517 -1.0000 -1.0000 5238627 1576093931.20 151.4170 60.0026 32.0000 1.9817 1.9830 416.0804 416.4231 0.0517 -1.0000 -1.0000 5238705 1576093931.30 151.4170 60.0026 32.0000 1.9821 1.9834 415.9429 416.2858 0.0517 -1.0000 -1.0000 5238768 1576093931.40 151.4170 60.0026 32.0000 1.9829 1.9842 415.9753 416.3180 0.0517 -1.0000 -1.0000 5238830 1576093931.50 151.4170 60.0026 32.0000 1.9834 1.9847 416.0744 416.4170 0.0516 -1.0000 -1.0000 5238893 1576093931.60 151.4419 60.0026 32.0000 1.9823 1.9836 416.0828 416.4254 0.0517 -1.0000 -1.0000 5239127 1576093931.70 151.4419 60.0026 32.0000 1.9813 1.9827 416.2845 416.6274 0.0516 -1.0000 -1.0000 5239190 1576093931.80 151.4419 60.0026 32.0000 1.9809 1.9823 416.1477 416.4899 0.0516 -1.0000 -1.0000 5239268 1576093931.90 151.4419 60.0026 32.0000 1.9820 1.9834 416.0661 416.4089 0.0517 -1.0000 -1.0000 5239330 1576093932.00 151.4419 60.0026 32.0000 1.9820 1.9834 415.9786 416.3218 0.0517 -1.0000 -1.0000 5239393 1576093932.10 151.4166 60.0026 32.0000 1.9821 1.9834 415.8966 416.2383 0.0515 -1.0000 -1.0000 5239643 1576093932.20 151.3988 60.0026 32.0000 1.9821 1.9834 415.9153 416.2571 0.0516 -1.0000 -1.0000 5239705 1576093932.30 151.3988 60.0026 32.0000 1.9820 1.9834 415.9421 416.2837 0.0515 -1.0000 -1.0000 5239783 1576093932.40 151.3988 60.0026 32.0000 1.9818 1.9831 416.1479 416.4891 0.0516 -1.0000 -1.0000 5239846 1576093932.50 151.3988 60.0026 32.0000 1.9815 1.9828 416.1201 416.4619 0.0515 -1.0000 -1.0000 5239908 1576093932.60 151.3988 60.0026 32.0000 1.9820 1.9833 416.1713 416.5131 0.0516 -1.0000 -1.0000 5239987 1576093932.70 151.3988 60.0026 32.0000 1.9825 1.9839 415.9990 416.3420 0.0517 -1.0000 -1.0000 5240049 1576093932.80 151.4962 60.0026 32.0000 1.9823 1.9836 415.9322 416.2746 0.0517 -1.0000 -1.0000 5240112 1576093932.90 151.4962 60.0026 32.0000 1.9823 1.9836 415.9182 416.2606 0.0516 -1.0000 -1.0000 5240174 1576093933.00 151.4962 60.0026 32.0000 1.9816 1.9829 416.0268 416.3688 0.0516 -1.0000 -1.0000 5240237 1576093933.10 151.4962 60.0026 32.0000 1.9807 1.9820 416.1372 416.4799 0.0517 -1.0000 -1.0000 5240299 1576093933.20 151.4962 60.0026 32.0000 1.9816 1.9830 416.0568 416.4001 0.0517 -1.0000 -1.0000 5240377 1576093933.30 151.4651 60.0026 32.0000 1.9816 1.9830 416.0795 416.4219 0.0516 -1.0000 -1.0000 5240440 1576093933.40 151.4538 60.0026 32.0000 1.9822 1.9836 416.0127 416.3547 0.0516 -1.0000 -1.0000 5240502 1576093933.50 151.4538 60.0026 32.0000 1.9822 1.9836 415.8719 416.2142 0.0516 -1.0000 -1.0000 5240580 1576093933.60 151.4538 60.0026 32.0000 1.9822 1.9836 415.8831 416.2263 0.0517 -1.0000 -1.0000 5240643 1576093933.70 151.4538 60.0026 32.0000 1.9822 1.9836 415.8449 416.1875 0.0517 -1.0000 -1.0000 5240705 1576093933.80 151.4508 60.0026 32.0000 1.9817 1.9831 416.0399 416.3825 0.0516 -1.0000 -1.0000 5240768 1576093933.90 151.4012 60.0026 32.0000 1.9816 1.9829 416.1161 416.4579 0.0515 -1.0000 -1.0000 5240830 1576093934.00 151.4012 60.0026 32.0000 1.9826 1.9839 415.9924 416.3344 0.0516 -1.0000 -1.0000 5240893 1576093934.10 151.4012 60.0026 32.0000 1.9825 1.9838 416.0146 416.3574 0.0517 -1.0000 -1.0000 5240971 1576093934.20 151.4012 60.0026 32.0000 1.9827 1.9841 415.9394 416.2822 0.0517 -1.0000 -1.0000 5241127 1576093934.30 151.4012 60.0026 32.0000 1.9826 1.9840 415.9895 416.3322 0.0516 -1.0000 -1.0000 5241190 1576093934.40 151.4290 60.0026 32.0000 1.9820 1.9834 416.0413 416.3835 0.0516 -1.0000 -1.0000 5241252 1576093934.50 151.4290 60.0026 32.0000 1.9822 1.9836 416.1111 416.4535 0.0516 -1.0000 -1.0000 5241315 1576093934.60 151.4290 60.0026 32.0000 1.9818 1.9832 416.1321 416.4746 0.0516 -1.0000 -1.0000 5241393 1576093934.70 151.4290 60.0026 32.0000 1.9821 1.9834 416.0512 416.3933 0.0516 -1.0000 -1.0000 5241862 1576093934.80 151.4290 60.0026 32.0000 1.9826 1.9839 415.9804 416.3232 0.0517 -1.0000 -1.0000 5241924 1576093934.90 151.4821 60.0025 32.0000 1.9832 1.9845 415.9643 416.3068 0.0517 -1.0000 -1.0000 5242002 1576093935.00 151.5139 60.0024 32.0000 1.9830 1.9844 416.0375 416.3809 0.0517 -1.0000 -1.0000 5242065 1576093935.10 151.5139 60.0024 32.0000 1.9812 1.9825 416.1675 416.5101 0.0517 -1.0000 -1.0000 5242128 1576093935.20 151.5139 60.0024 32.0000 1.9820 1.9834 416.1420 416.4850 0.0517 -1.0000 -1.0000 5242424 1576093935.30 151.5139 60.0024 32.0000 1.9817 1.9830 416.1087 416.4518 0.0517 -1.0000 -1.0000 5242487 1576093935.40 151.5139 60.0024 32.0000 1.9818 1.9832 415.9669 416.3089 0.0515 -1.0000 -1.0000 5242549 1576093935.50 151.4989 60.0024 32.0000 1.9824 1.9837 416.0300 416.3725 0.0517 -1.0000 -1.0000 5242612 1576093935.60 151.4989 60.0024 32.0000 1.9834 1.9848 415.9583 416.3006 0.0517 -1.0000 -1.0000 5242674 1576093935.70 151.4989 60.0024 32.0000 1.9833 1.9846 415.9835 416.3264 0.0517 -1.0000 -1.0000 5242908 1576093935.80 151.4989 60.0024 32.0000 1.9829 1.9842 415.9670 416.3093 0.0516 -1.0000 -1.0000 5242987 1576093935.90 151.4989 60.0024 32.0000 1.9821 1.9834 416.0906 416.4339 0.0517 -1.0000 -1.0000 5243049 1576093936.00 151.3925 60.0024 32.0000 1.9827 1.9841 416.1211 416.4638 0.0517 -1.0000 -1.0000 5243112 1576093936.10 151.3891 60.0024 32.0000 1.9821 1.9834 416.1023 416.4448 0.0517 -1.0000 -1.0000 5243190 1576093936.20 151.3891 60.0024 32.0000 1.9823 1.9836 416.0139 416.3572 0.0518 -1.0000 -1.0000 5243377 1576093936.30 151.3891 60.0024 32.0000 1.9829 1.9842 415.9331 416.2758 0.0517 -1.0000 -1.0000 5243440 1576093936.40 151.3891 60.0024 32.0000 1.9824 1.9838 416.0029 416.3451 0.0516 -1.0000 -1.0000 5243502 1576093936.50 151.3964 60.0024 32.0000 1.9822 1.9836 416.1081 416.4512 0.0518 -1.0000 -1.0000 5243565 1576093936.60 151.4397 60.0024 32.0000 1.9812 1.9826 416.1859 416.5289 0.0518 -1.0000 -1.0000 5243643 1576093936.70 151.4397 60.0024 32.0000 1.9815 1.9829 416.1749 416.5186 0.0518 -1.0000 -1.0000 5243877 1576093936.80 151.4397 60.0024 32.0000 1.9824 1.9838 416.0528 416.3956 0.0517 -1.0000 -1.0000 5243940 1576093936.90 151.4397 60.0024 32.0000 1.9829 1.9843 415.9516 416.2942 0.0517 -1.0000 -1.0000 5244002 1576093937.00 151.4397 60.0024 32.0000 1.9819 1.9832 415.9920 416.3339 0.0516 -1.0000 -1.0000 5244081 1576093937.10 151.5286 60.0024 32.0000 1.9825 1.9838 416.0400 416.3831 0.0518 -1.0000 -1.0000 5244143 1576093937.20 151.5286 60.0024 32.0000 1.9822 1.9835 416.0962 416.4393 0.0517 -1.0000 -1.0000 5244627 1576093937.30 151.5286 60.0024 32.0000 1.9816 1.9830 416.1305 416.4731 0.0516 -1.0000 -1.0000 5244690 1576093937.40 151.5286 60.0024 32.0000 1.9820 1.9834 416.0240 416.3665 0.0517 -1.0000 -1.0000 5244752 1576093937.50 151.5286 60.0024 32.0000 1.9823 1.9837 415.9399 416.2831 0.0518 -1.0000 -1.0000 5244815 1576093937.60 151.4728 60.0024 32.0000 1.9819 1.9833 415.9340 416.2773 0.0518 -1.0000 -1.0000 5244877 1576093937.70 151.4425 60.0024 32.0000 1.9822 1.9836 416.1229 416.4659 0.0517 -1.0000 -1.0000 5245112 1576093937.80 151.4425 60.0024 32.0000 1.9814 1.9827 416.0977 416.4402 0.0517 -1.0000 -1.0000 5245174 1576093937.90 151.4425 60.0024 32.0000 1.9817 1.9830 416.0969 416.4390 0.0516 -1.0000 -1.0000 5245237 1576093938.00 151.4425 60.0024 32.0000 1.9828 1.9841 416.0660 416.4090 0.0517 -1.0000 -1.0000 5245315 1576093938.10 151.4425 60.0024 32.0000 1.9826 1.9839 416.0224 416.3654 0.0517 -1.0000 -1.0000 5245377 1576093938.20 151.4223 60.0024 32.0000 1.9828 1.9841 415.9664 416.3093 0.0517 -1.0000 -1.0000 5245612 1576093938.30 151.4223 60.0024 32.0000 1.9828 1.9842 415.8807 416.2232 0.0517 -1.0000 -1.0000 5245690 1576093938.40 151.4223 60.0024 32.0000 1.9813 1.9827 416.1154 416.4584 0.0517 -1.0000 -1.0000 5245752 1576093938.50 151.4223 60.0024 32.0000 1.9826 1.9839 416.0396 416.3826 0.0518 -1.0000 -1.0000 5245815 1576093938.60 151.4223 60.0024 32.0000 1.9828 1.9842 416.0425 416.3853 0.0517 -1.0000 -1.0000 5245893 1576093938.70 151.4896 60.0024 32.0000 1.9837 1.9850 415.9311 416.2737 0.0517 -1.0000 -1.0000 5245955 1576093938.80 151.4896 60.0024 32.0000 1.9824 1.9837 415.9805 416.3233 0.0517 -1.0000 -1.0000 5246143 1576093938.90 151.4896 60.0024 32.0000 1.9825 1.9838 416.0652 416.4063 0.0514 -1.0000 -1.0000 5246221 1576093939.00 151.4896 60.0024 32.0000 1.9823 1.9836 416.1381 416.4801 0.0516 -1.0000 -1.0000 5246283 1576093939.10 151.4896 60.0024 32.0000 1.9822 1.9835 416.1983 416.5415 0.0518 -1.0000 -1.0000 5246346 1576093939.20 151.5218 60.0024 32.0000 1.9818 1.9831 416.1677 416.5106 0.0516 -1.0000 -1.0000 5246424 1576093939.30 151.5578 60.0024 32.0000 1.9829 1.9842 416.0222 416.3646 0.0516 -1.0000 -1.0000 5246627 1576093939.40 151.5578 60.0024 32.0000 1.9829 1.9843 416.0060 416.3482 0.0516 -1.0000 -1.0000 5246690 1576093939.50 151.5578 60.0024 32.0000 1.9835 1.9848 415.9193 416.2615 0.0517 -1.0000 -1.0000 5246752 1576093939.60 151.5578 60.0024 32.0000 1.9822 1.9835 416.1287 416.4706 0.0515 -1.0000 -1.0000 5246815 1576093939.70 151.5578 60.0024 32.0000 1.9817 1.9831 416.1451 416.4875 0.0516 -1.0000 -1.0000 5246877 1576093939.80 151.5578 60.0024 32.0000 1.9826 1.9839 415.9537 416.2956 0.0516 -1.0000 -1.0000 5247127 1576093939.90 151.5586 60.0025 32.0000 1.9832 1.9846 415.9642 416.3064 0.0517 -1.0000 -1.0000 5247190 1576093940.00 151.5586 60.0025 32.0000 1.9823 1.9836 416.1469 416.4891 0.0516 -1.0000 -1.0000 5247252 1576093940.10 151.5586 60.0025 32.0000 1.9829 1.9842 416.1266 416.4690 0.0517 -1.0000 -1.0000 5247315 1576093940.20 151.5586 60.0025 32.0000 1.9821 1.9834 416.1684 416.5119 0.0518 -1.0000 -1.0000 5247377 1576093940.30 151.5586 60.0025 32.0000 1.9818 1.9832 416.1978 416.5403 0.0516 -1.0000 -1.0000 5247628 1576093940.40 151.4314 60.0025 32.0000 1.9824 1.9837 416.0826 416.4239 0.0516 -1.0000 -1.0000 5247690 1576093940.50 151.4314 60.0025 32.0000 1.9825 1.9839 416.0048 416.3476 0.0516 -1.0000 -1.0000 5247752 1576093940.60 151.4314 60.0025 32.0000 1.9832 1.9845 415.9688 416.3104 0.0515 -1.0000 -1.0000 5247831 1576093940.70 151.4314 60.0025 32.0000 1.9834 1.9848 415.9313 416.2729 0.0515 -1.0000 -1.0000 5247893 1576093940.80 151.4314 60.0025 32.0000 1.9825 1.9838 416.2374 416.5797 0.0516 -1.0000 -1.0000 5247955 1576093940.90 151.4460 60.0025 32.0000 1.9824 1.9837 416.2243 416.5668 0.0516 -1.0000 -1.0000 5248018 1576093941.00 151.4917 60.0025 32.0000 1.9826 1.9839 416.2203 416.5627 0.0516 -1.0000 -1.0000 5248081 1576093941.10 151.4917 60.0025 32.0000 1.9828 1.9841 415.9957 416.3384 0.0516 -1.0000 -1.0000 5248143 1576093941.20 151.4917 60.0025 32.0000 1.9835 1.9849 416.0035 416.3453 0.0516 -1.0000 -1.0000 5248221 1576093941.30 151.4917 60.0025 32.0000 1.9829 1.9843 416.0329 416.3752 0.0516 -1.0000 -1.0000 5249127 1576093941.40 151.4917 60.0025 32.0000 1.9824 1.9838 416.1376 416.4792 0.0515 -1.0000 -1.0000 5249190 1576093941.50 151.5222 60.0025 32.0000 1.9824 1.9838 416.1547 416.4966 0.0516 -1.0000 -1.0000 5249268 1576093941.60 151.5222 60.0025 32.0000 1.9828 1.9841 416.0896 416.4313 0.0515 -1.0000 -1.0000 5249331 1576093941.70 151.5222 60.0025 32.0000 1.9829 1.9842 416.0522 416.3932 0.0515 -1.0000 -1.0000 5249393 1576093941.80 151.5222 60.0025 32.0000 1.9831 1.9844 416.0195 416.3612 0.0515 -1.0000 -1.0000 5249471 1576093941.90 151.5222 60.0025 32.0000 1.9830 1.9844 416.1128 416.4549 0.0516 -1.0000 -1.0000 5249534 1576093942.00 151.5326 60.0025 32.0000 1.9819 1.9832 416.1706 416.5129 0.0516 -1.0000 -1.0000 5249596 1576093942.10 151.5435 60.0025 32.0000 1.9817 1.9830 416.2090 416.5508 0.0515 -1.0000 -1.0000 5249658 1576093942.20 151.5435 60.0025 32.0000 1.9816 1.9829 416.2058 416.5473 0.0515 -1.0000 -1.0000 5249721 1576093942.30 151.5435 60.0025 32.0000 1.9826 1.9839 416.0868 416.4288 0.0516 -1.0000 -1.0000 5249799 1576093942.40 151.5435 60.0025 32.0000 1.9825 1.9839 415.9701 416.3113 0.0515 -1.0000 -1.0000 5249862 1576093942.50 151.5435 60.0025 32.0000 1.9823 1.9837 415.9707 416.3120 0.0515 -1.0000 -1.0000 5249924 1576093942.60 151.4832 60.0025 32.0000 1.9825 1.9838 415.9831 416.3250 0.0516 -1.0000 -1.0000 5250002 1576093942.70 151.4832 60.0025 32.0000 1.9815 1.9828 416.1562 416.4973 0.0514 -1.0000 -1.0000 5250065 1576093942.80 151.4832 60.0025 32.0000 1.9821 1.9835 416.2547 416.5959 0.0514 -1.0000 -1.0000 5250128 1576093942.90 151.4832 60.0025 32.0000 1.9824 1.9837 416.2329 416.5735 0.0513 -1.0000 -1.0000 5250190 1576093943.00 151.4832 60.0025 32.0000 1.9834 1.9848 416.1214 416.4634 0.0515 -1.0000 -1.0000 5250252 1576093943.10 151.4832 60.0025 32.0000 1.9828 1.9841 416.0207 416.3609 0.0514 -1.0000 -1.0000 5250315 1576093943.20 151.4589 60.0025 32.0000 1.9830 1.9843 416.0990 416.4404 0.0515 -1.0000 -1.0000 5250393 1576093943.30 151.4500 60.0025 32.0000 1.9825 1.9839 416.1353 416.4775 0.0516 -1.0000 -1.0000 5250455 1576093943.40 151.4500 60.0025 32.0000 1.9821 1.9835 416.2071 416.5477 0.0514 -1.0000 -1.0000 5250877 1576093943.50 151.4500 60.0025 32.0000 1.9819 1.9833 416.1891 416.5305 0.0515 -1.0000 -1.0000 5250955 1576093943.60 151.4500 60.0025 32.0000 1.9833 1.9847 416.0948 416.4372 0.0517 -1.0000 -1.0000 5251018 1576093943.70 151.4781 60.0025 32.0000 1.9828 1.9841 416.0047 416.3465 0.0514 -1.0000 -1.0000 5251080 1576093943.80 151.5681 60.0025 32.0000 1.9826 1.9840 416.0127 416.3535 0.0514 -1.0000 -1.0000 5251221 1576093943.90 151.5681 60.0025 32.0000 1.9823 1.9836 416.1835 416.5251 0.0515 -1.0000 -1.0000 5251393 1576093944.00 151.5681 60.0025 32.0000 1.9828 1.9842 416.3164 416.6579 0.0515 -1.0000 -1.0000 5251455 1576093944.10 151.5681 60.0025 32.0000 1.9823 1.9836 416.2922 416.6332 0.0514 -1.0000 -1.0000 5251534 1576093944.20 151.5681 60.0025 32.0000 1.9829 1.9843 416.1530 416.4939 0.0514 -1.0000 -1.0000 5251596 1576093944.30 151.5342 60.0025 32.0000 1.9835 1.9848 416.0292 416.3701 0.0513 -1.0000 -1.0000 5251674 1576093944.40 151.5258 60.0025 32.0000 1.9832 1.9846 416.0476 416.3882 0.0514 -1.0000 -1.0000 5251893 1576093944.50 151.5258 60.0025 32.0000 1.9820 1.9834 416.2150 416.5555 0.0514 -1.0000 -1.0000 5251955 1576093944.60 151.5258 60.0025 32.0000 1.9815 1.9828 416.1687 416.5098 0.0515 -1.0000 -1.0000 5252034 1576093944.70 151.5258 60.0025 32.0000 1.9823 1.9837 416.0859 416.4274 0.0515 -1.0000 -1.0000 5252096 1576093944.80 151.5211 60.0025 32.0000 1.9829 1.9842 416.0249 416.3659 0.0514 -1.0000 -1.0000 5252158 1576093944.90 151.4809 60.0022 32.0000 1.9830 1.9844 415.9932 416.3334 0.0513 -1.0000 -1.0000 5252221 1576093945.00 151.4809 60.0022 32.0000 1.9831 1.9845 415.9755 416.3154 0.0513 -1.0000 -1.0000 5252283 1576093945.10 151.4809 60.0022 32.0000 1.9824 1.9838 416.0271 416.3677 0.0514 -1.0000 -1.0000 5252346 1576093945.20 151.4809 60.0022 32.0000 1.9826 1.9840 416.1431 416.4842 0.0514 -1.0000 -1.0000 5252424 1576093945.30 151.4809 60.0022 32.0000 1.9822 1.9835 416.1954 416.5360 0.0513 -1.0000 -1.0000 5252487 1576093945.40 151.4485 60.0022 32.0000 1.9827 1.9841 416.0627 416.4030 0.0513 -1.0000 -1.0000 5252549 1576093945.50 151.4449 60.0022 32.0000 1.9835 1.9848 415.9931 416.3337 0.0514 -1.0000 -1.0000 5252643 1576093945.60 151.4449 60.0022 32.0000 1.9829 1.9842 415.9582 416.2984 0.0513 -1.0000 -1.0000 5252705 1576093945.70 151.4449 60.0022 32.0000 1.9825 1.9839 416.0420 416.3822 0.0515 -1.0000 -1.0000 5252768 1576093945.80 151.4449 60.0022 32.0000 1.9824 1.9838 416.1676 416.5080 0.0514 -1.0000 -1.0000 5252846 1576093945.90 151.4564 60.0022 32.0000 1.9823 1.9836 416.2567 416.5973 0.0513 -1.0000 -1.0000 5252908 1576093946.00 151.5623 60.0022 32.0000 1.9822 1.9835 416.2208 416.5625 0.0515 -1.0000 -1.0000 5253643 1576093946.10 151.5623 60.0022 32.0000 1.9827 1.9841 416.1540 416.4948 0.0513 -1.0000 -1.0000 5253705 1576093946.20 151.5623 60.0022 32.0000 1.9825 1.9839 416.1386 416.4785 0.0512 -1.0000 -1.0000 5253768 1576093946.30 151.5623 60.0022 32.0000 1.9827 1.9841 416.0259 416.3657 0.0513 -1.0000 -1.0000 5253846 1576093946.40 151.5623 60.0022 32.0000 1.9826 1.9839 415.9968 416.3373 0.0514 -1.0000 -1.0000 5253908 1576093946.50 151.5623 60.0022 32.0000 1.9831 1.9844 416.1158 416.4573 0.0515 -1.0000 -1.0000 5254143 1576093946.60 151.4764 60.0022 32.0000 1.9820 1.9833 416.2180 416.5579 0.0511 -1.0000 -1.0000 5254205 1576093946.70 151.4764 60.0022 32.0000 1.9820 1.9833 416.2452 416.5855 0.0513 -1.0000 -1.0000 5254268 1576093946.80 151.4764 60.0022 32.0000 1.9813 1.9827 416.1546 416.4945 0.0512 -1.0000 -1.0000 5254330 1576093946.90 151.4764 60.0022 32.0000 1.9831 1.9844 415.9959 416.3359 0.0513 -1.0000 -1.0000 5254408 1576093947.00 151.4764 60.0022 32.0000 1.9829 1.9842 415.9069 416.2473 0.0513 -1.0000 -1.0000 5254471 1576093947.10 151.4388 60.0022 32.0000 1.9828 1.9842 415.9682 416.3079 0.0512 -1.0000 -1.0000 5254549 1576093947.20 151.4357 60.0022 32.0000 1.9835 1.9848 416.0290 416.3690 0.0513 -1.0000 -1.0000 5254612 1576093947.30 151.4357 60.0022 32.0000 1.9825 1.9838 416.2177 416.5576 0.0512 -1.0000 -1.0000 5254674 1576093947.40 151.4357 60.0022 32.0000 1.9823 1.9836 416.1613 416.5016 0.0513 -1.0000 -1.0000 5254737 1576093947.50 151.4357 60.0022 32.0000 1.9829 1.9842 416.0346 416.3741 0.0511 -1.0000 -1.0000 5254815 1576093947.60 151.4329 60.0022 32.0000 1.9825 1.9838 416.0549 416.3947 0.0513 -1.0000 -1.0000 5254877 1576093947.70 151.4160 60.0022 32.0000 1.9824 1.9837 415.9435 416.2840 0.0513 -1.0000 -1.0000 5254940 1576093947.80 151.4160 60.0022 32.0000 1.9825 1.9838 416.0804 416.4205 0.0513 -1.0000 -1.0000 5255018 1576093947.90 151.4160 60.0022 32.0000 1.9820 1.9834 416.1772 416.5175 0.0513 -1.0000 -1.0000 5255080 1576093948.00 151.4160 60.0022 32.0000 1.9816 1.9829 416.1713 416.5113 0.0512 -1.0000 -1.0000 5255143 1576093948.10 151.4160 60.0022 32.0000 1.9821 1.9835 416.1354 416.4749 0.0511 -1.0000 -1.0000 5255221 1576093948.20 151.5464 60.0022 32.0000 1.9822 1.9835 416.0879 416.4273 0.0513 -1.0000 -1.0000 5255284 1576093948.30 151.5464 60.0022 32.0000 1.9830 1.9844 415.9869 416.3266 0.0513 -1.0000 -1.0000 5255346 1576093948.40 151.5464 60.0022 32.0000 1.9830 1.9843 415.9933 416.3335 0.0513 -1.0000 -1.0000 5255408 1576093948.50 151.5464 60.0022 32.0000 1.9822 1.9835 416.1185 416.4583 0.0512 -1.0000 -1.0000 5255643 1576093948.60 151.5464 60.0022 32.0000 1.9820 1.9833 416.2346 416.5751 0.0514 -1.0000 -1.0000 5255705 1576093948.70 151.5135 60.0022 32.0000 1.9822 1.9835 416.2519 416.5924 0.0513 -1.0000 -1.0000 5255768 1576093948.80 151.4921 60.0022 32.0000 1.9829 1.9842 416.1465 416.4869 0.0513 -1.0000 -1.0000 5255846 1576093948.90 151.4921 60.0022 32.0000 1.9823 1.9837 416.0521 416.3928 0.0514 -1.0000 -1.0000 5255908 1576093949.00 151.4921 60.0022 32.0000 1.9819 1.9832 416.0067 416.3466 0.0512 -1.0000 -1.0000 5256143 1576093949.10 151.4921 60.0022 32.0000 1.9813 1.9826 416.1450 416.4847 0.0512 -1.0000 -1.0000 5256205 1576093949.20 151.4921 60.0022 32.0000 1.9817 1.9830 416.1647 416.5043 0.0512 -1.0000 -1.0000 5256268 1576093949.30 151.4679 60.0022 32.0000 1.9817 1.9830 416.1448 416.4847 0.0513 -1.0000 -1.0000 5256330 1576093949.40 151.4679 60.0022 32.0000 1.9824 1.9837 416.0754 416.4161 0.0514 -1.0000 -1.0000 5256393 1576093949.50 151.4679 60.0022 32.0000 1.9826 1.9839 415.9609 416.3013 0.0513 -1.0000 -1.0000 5256471 1576093949.60 151.4679 60.0022 32.0000 1.9827 1.9841 415.9394 416.2801 0.0514 -1.0000 -1.0000 5256643 1576093949.70 151.4679 60.0022 32.0000 1.9823 1.9836 416.0063 416.3461 0.0512 -1.0000 -1.0000 5256705 1576093949.80 151.4385 60.0027 32.0000 1.9816 1.9829 416.1405 416.4804 0.0513 -1.0000 -1.0000 5256783 1576093949.90 151.4377 60.0027 32.0000 1.9819 1.9832 416.2410 416.5808 0.0512 -1.0000 -1.0000 5256846 1576093950.00 151.4377 60.0027 32.0000 1.9827 1.9840 416.0500 416.3901 0.0513 -1.0000 -1.0000 5256908 1576093950.10 151.4377 60.0027 32.0000 1.9824 1.9837 415.9695 416.3096 0.0513 -1.0000 -1.0000 5257408 1576093950.20 151.4377 60.0027 32.0000 1.9828 1.9842 415.9520 416.2911 0.0511 -1.0000 -1.0000 5257471 1576093950.30 151.4502 60.0027 32.0000 1.9826 1.9839 416.0543 416.3939 0.0513 -1.0000 -1.0000 5257549 1576093950.40 151.5055 60.0027 32.0000 1.9818 1.9831 416.2278 416.5685 0.0513 -1.0000 -1.0000 5257612 1576093950.50 151.5055 60.0027 32.0000 1.9824 1.9838 416.2169 416.5570 0.0513 -1.0000 -1.0000 5257674 1576093950.60 151.5055 60.0027 32.0000 1.9825 1.9839 416.1411 416.4811 0.0513 -1.0000 -1.0000 5257908 1576093950.70 151.5055 60.0027 32.0000 1.9825 1.9838 416.0262 416.3668 0.0513 -1.0000 -1.0000 5257971 1576093950.80 151.5055 60.0027 32.0000 1.9831 1.9844 415.9723 416.3123 0.0512 -1.0000 -1.0000 5258034 1576093950.90 151.5604 60.0027 32.0000 1.9824 1.9838 416.0637 416.4039 0.0514 -1.0000 -1.0000 5258112 1576093951.00 151.5604 60.0027 32.0000 1.9826 1.9840 416.1172 416.4563 0.0511 -1.0000 -1.0000 5258174 1576093951.10 151.5604 60.0027 32.0000 1.9823 1.9836 416.1955 416.5349 0.0512 -1.0000 -1.0000 5258612 1576093951.20 151.5604 60.0027 32.0000 1.9822 1.9835 416.0685 416.4084 0.0512 -1.0000 -1.0000 5258690 1576093951.30 151.5604 60.0027 32.0000 1.9826 1.9839 416.0637 416.4039 0.0513 -1.0000 -1.0000 5258752 1576093951.40 151.5339 60.0027 32.0000 1.9824 1.9838 415.9185 416.2581 0.0512 -1.0000 -1.0000 5258815 1576093951.50 151.4583 60.0027 32.0000 1.9828 1.9841 416.0262 416.3663 0.0513 -1.0000 -1.0000 5258893 1576093951.60 151.4583 60.0027 32.0000 1.9818 1.9831 416.1456 416.4859 0.0513 -1.0000 -1.0000 5258955 1576093951.70 151.4583 60.0027 32.0000 1.9817 1.9830 416.1788 416.5175 0.0511 -1.0000 -1.0000 5259018 1576093951.80 151.4583 60.0027 32.0000 1.9818 1.9832 416.2330 416.5734 0.0514 -1.0000 -1.0000 5259096 1576093951.90 151.4583 60.0027 32.0000 1.9822 1.9835 416.1818 416.5225 0.0513 -1.0000 -1.0000 5259158 1576093952.00 151.4648 60.0027 32.0000 1.9831 1.9845 416.0731 416.4130 0.0513 -1.0000 -1.0000 5259221 1576093952.10 151.4648 60.0027 32.0000 1.9836 1.9849 415.9822 416.3228 0.0514 -1.0000 -1.0000 5259393 1576093952.20 151.4648 60.0027 32.0000 1.9830 1.9844 415.9338 416.2742 0.0514 -1.0000 -1.0000 5259455 1576093952.30 151.4648 60.0027 32.0000 1.9828 1.9842 416.1707 416.5106 0.0512 -1.0000 -1.0000 5259534 1576093952.40 151.4648 60.0027 32.0000 1.9823 1.9837 416.1977 416.5375 0.0512 -1.0000 -1.0000 5259596 1576093952.50 151.4534 60.0027 32.0000 1.9825 1.9839 416.2087 416.5494 0.0514 -1.0000 -1.0000 5259658 1576093952.60 151.4530 60.0027 32.0000 1.9825 1.9838 416.1609 416.5016 0.0513 -1.0000 -1.0000 5259737 1576093952.70 151.4530 60.0027 32.0000 1.9828 1.9841 416.0698 416.4108 0.0513 -1.0000 -1.0000 5259908 1576093952.80 151.4530 60.0027 32.0000 1.9834 1.9847 415.9800 416.3194 0.0512 -1.0000 -1.0000 5259971 1576093952.90 151.4530 60.0027 32.0000 1.9831 1.9844 416.1158 416.4563 0.0514 -1.0000 -1.0000 5300049 1576093953.00 151.4562 60.0027 32.0000 1.9832 1.9845 416.1917 416.5314 0.0512 -1.0000 -1.0000 5300112 1576093953.10 151.5184 60.0027 32.0000 1.9829 1.9842 416.1978 416.5378 0.0513 -1.0000 -1.0000 5300174 1576093953.20 151.5184 60.0027 32.0000 1.9824 1.9837 416.1459 416.4859 0.0512 -1.0000 -1.0000 5300565 1576093953.30 151.5184 60.0027 32.0000 1.9823 1.9837 416.1565 416.4967 0.0513 -1.0000 -1.0000 5300627 1576093953.40 151.5184 60.0027 32.0000 1.9823 1.9836 416.0500 416.3909 0.0514 -1.0000 -1.0000 5300690 1576093953.50 151.5184 60.0027 32.0000 1.9827 1.9840 416.0651 416.4061 0.0514 -1.0000 -1.0000 5300752 1576093953.60 151.4278 60.0027 32.0000 1.9820 1.9833 416.2469 416.5879 0.0514 -1.0000 -1.0000 5300815 1576093953.70 151.4278 60.0027 32.0000 1.9813 1.9827 416.2105 416.5514 0.0514 -1.0000 -1.0000 5301143 1576093953.80 151.4278 60.0027 32.0000 1.9818 1.9832 416.0818 416.4220 0.0513 -1.0000 -1.0000 5301221 1576093953.90 151.4278 60.0027 32.0000 1.9821 1.9834 416.0632 416.4033 0.0513 -1.0000 -1.0000 5301283 1576093954.00 151.4278 60.0027 32.0000 1.9822 1.9835 415.8617 416.2020 0.0513 -1.0000 -1.0000 5301346 1576093954.10 151.4433 60.0027 32.0000 1.9824 1.9837 415.9122 416.2525 0.0513 -1.0000 -1.0000 5301424 1576093954.20 151.4528 60.0027 32.0000 1.9827 1.9841 416.1274 416.4678 0.0513 -1.0000 -1.0000 5301690 1576093954.30 151.4528 60.0027 32.0000 1.9818 1.9831 416.2519 416.5926 0.0513 -1.0000 -1.0000 5301768 1576093954.40 151.4528 60.0027 32.0000 1.9824 1.9837 416.1918 416.5317 0.0513 -1.0000 -1.0000 5301830 1576093954.50 151.4528 60.0027 32.0000 1.9827 1.9840 416.1106 416.4510 0.0513 -1.0000 -1.0000 5301893 1576093954.60 151.4538 60.0027 32.0000 1.9825 1.9839 416.0602 416.4008 0.0514 -1.0000 -1.0000 5301971 1576093954.70 151.4899 60.0027 32.0000 1.9824 1.9837 416.0719 416.4127 0.0514 -1.0000 -1.0000 5302143 1576093954.80 151.4899 60.0027 32.0000 1.9827 1.9841 416.2020 416.5422 0.0513 -1.0000 -1.0000 5302205 1576093954.90 151.4899 60.0027 32.0000 1.9827 1.9840 416.1832 416.5236 0.0513 -1.0000 -1.0000 5302283 1576093955.00 151.4899 60.0027 32.0000 1.9832 1.9845 416.2049 416.5457 0.0514 -1.0000 -1.0000 5302346 1576093955.10 151.4899 60.0027 32.0000 1.9833 1.9847 416.0578 416.3974 0.0513 -1.0000 -1.0000 5302408 1576093955.20 151.5474 60.0027 32.0000 1.9833 1.9846 416.0485 416.3895 0.0515 -1.0000 -1.0000 5302658 1576093955.30 151.5833 60.0027 32.0000 1.9825 1.9838 416.1276 416.4678 0.0513 -1.0000 -1.0000 5302721 1576093955.40 151.5833 60.0027 32.0000 1.9833 1.9846 416.1801 416.5207 0.0514 -1.0000 -1.0000 5302768 1576093955.50 151.5833 60.0027 32.0000 1.9827 1.9840 416.2975 416.6384 0.0514 -1.0000 -1.0000 5302846 1576093955.60 151.5833 60.0027 32.0000 1.9819 1.9832 416.2961 416.6364 0.0513 -1.0000 -1.0000 5302908 1576093955.70 151.5842 60.0027 32.0000 1.9821 1.9834 416.1952 416.5354 0.0513 -1.0000 -1.0000 5303112 1576093955.80 151.6084 60.0027 32.0000 1.9825 1.9839 416.0026 416.3421 0.0512 -1.0000 -1.0000 5303174 1576093955.90 151.6084 60.0027 32.0000 1.9828 1.9841 416.0962 416.4363 0.0513 -1.0000 -1.0000 5303237 1576093956.00 151.6084 60.0027 32.0000 1.9826 1.9840 416.2008 416.5410 0.0513 -1.0000 -1.0000 5303299 1576093956.10 151.6084 60.0027 32.0000 1.9831 1.9844 416.2342 416.5740 0.0513 -1.0000 -1.0000 5303377 1576093956.20 151.6084 60.0027 32.0000 1.9822 1.9836 416.2284 416.5689 0.0515 -1.0000 -1.0000 5303440 1576093956.30 151.4643 60.0027 32.0000 1.9828 1.9841 416.1616 416.5026 0.0514 -1.0000 -1.0000 5303518 1576093956.40 151.4643 60.0027 32.0000 1.9832 1.9845 416.0285 416.3674 0.0512 -1.0000 -1.0000 5303580 1576093956.50 151.4643 60.0027 32.0000 1.9835 1.9848 416.0209 416.3607 0.0512 -1.0000 -1.0000 5303643 1576093956.60 151.4643 60.0027 32.0000 1.9824 1.9837 416.1729 416.5136 0.0515 -1.0000 -1.0000 5303705 1576093956.70 151.4643 60.0027 32.0000 1.9823 1.9836 416.2196 416.5609 0.0514 -1.0000 -1.0000 5303768 1576093956.80 151.4643 60.0027 32.0000 1.9819 1.9832 416.1863 416.5268 0.0513 -1.0000 -1.0000 5304143 1576093956.90 151.4146 60.0027 32.0000 1.9820 1.9833 416.1312 416.4717 0.0513 -1.0000 -1.0000 5304221 1576093957.00 151.3969 60.0027 32.0000 1.9822 1.9836 416.0124 416.3520 0.0512 -1.0000 -1.0000 5304283 1576093957.10 151.3969 60.0027 32.0000 1.9821 1.9834 416.0958 416.4365 0.0514 -1.0000 -1.0000 5304346 1576093957.20 151.3969 60.0027 32.0000 1.9828 1.9841 416.1242 416.4658 0.0515 -1.0000 -1.0000 5304424 1576093957.30 151.3969 60.0027 32.0000 1.9816 1.9829 416.2026 416.5435 0.0513 -1.0000 -1.0000 5304487 1576093957.40 151.4039 60.0027 32.0000 1.9821 1.9835 416.2607 416.6025 0.0515 -1.0000 -1.0000 5304549 1576093957.50 151.5320 60.0027 32.0000 1.9828 1.9841 416.2470 416.5888 0.0515 -1.0000 -1.0000 5304627 1576093957.60 151.5320 60.0027 32.0000 1.9835 1.9848 416.1524 416.4925 0.0512 -1.0000 -1.0000 5304690 1576093957.70 151.5320 60.0027 32.0000 1.9840 1.9853 416.0630 416.4038 0.0514 -1.0000 -1.0000 5304768 1576093957.80 151.5320 60.0027 32.0000 1.9831 1.9844 416.0728 416.4139 0.0515 -1.0000 -1.0000 5305221 1576093957.90 151.5320 60.0027 32.0000 1.9829 1.9842 416.0820 416.4239 0.0515 -1.0000 -1.0000 5305284 1576093958.00 151.5580 60.0027 32.0000 1.9829 1.9842 416.2070 416.5473 0.0513 -1.0000 -1.0000 5305346 1576093958.10 151.5580 60.0027 32.0000 1.9822 1.9835 416.1498 416.4908 0.0514 -1.0000 -1.0000 5305424 1576093958.20 151.5580 60.0027 32.0000 1.9827 1.9840 416.0452 416.3859 0.0513 -1.0000 -1.0000 5305487 1576093958.30 151.5580 60.0027 32.0000 1.9831 1.9844 415.9966 416.3371 0.0514 -1.0000 -1.0000 5305628 1576093958.40 151.5580 60.0027 32.0000 1.9826 1.9839 415.9953 416.3369 0.0515 -1.0000 -1.0000 5305690 1576093958.50 151.5387 60.0027 32.0000 1.9818 1.9831 416.1010 416.4422 0.0514 -1.0000 -1.0000 5305752 1576093958.60 151.5159 60.0027 32.0000 1.9819 1.9832 416.1320 416.4726 0.0513 -1.0000 -1.0000 5305830 1576093958.70 151.5159 60.0027 32.0000 1.9821 1.9834 416.1394 416.4801 0.0514 -1.0000 -1.0000 5305893 1576093958.80 151.5159 60.0027 32.0000 1.9834 1.9847 416.2235 416.5646 0.0515 -1.0000 -1.0000 5306158 1576093958.90 151.5159 60.0027 32.0000 1.9830 1.9844 416.2089 416.5497 0.0513 -1.0000 -1.0000 5306237 1576093959.00 151.5147 60.0027 32.0000 1.9833 1.9846 416.0757 416.4161 0.0514 -1.0000 -1.0000 5306299 1576093959.10 151.4596 60.0027 32.0000 1.9832 1.9846 415.9994 416.3408 0.0515 -1.0000 -1.0000 5306362 1576093959.20 151.4596 60.0027 32.0000 1.9826 1.9839 416.1212 416.4634 0.0516 -1.0000 -1.0000 5306440 1576093959.30 151.4596 60.0027 32.0000 1.9823 1.9836 416.2280 416.5692 0.0514 -1.0000 -1.0000 5306502 1576093959.40 151.4596 60.0027 32.0000 1.9823 1.9837 416.2422 416.5840 0.0515 -1.0000 -1.0000 5307143 1576093959.50 151.4596 60.0027 32.0000 1.9822 1.9835 416.0517 416.3934 0.0515 -1.0000 -1.0000 5307221 1576093959.60 151.5186 60.0033 32.0000 1.9839 1.9852 416.0763 416.4179 0.0515 -1.0000 -1.0000 5307284 1576093959.70 151.5186 60.0033 32.0000 1.9830 1.9843 416.0110 416.3524 0.0514 -1.0000 -1.0000 5307346 1576093959.80 151.5186 60.0033 32.0000 1.9831 1.9845 416.0840 416.4246 0.0514 -1.0000 -1.0000 5307424 1576093959.90 151.5186 60.0033 32.0000 1.9830 1.9844 416.2034 416.5447 0.0515 -1.0000 -1.0000 5307487 1576093960.00 151.5186 60.0033 32.0000 1.9831 1.9844 416.2186 416.5620 0.0518 -1.0000 -1.0000 5307549 1576093960.10 151.5186 60.0033 32.0000 1.9832 1.9846 416.0988 416.4391 0.0513 -1.0000 -1.0000 5307612 1576093960.20 151.5443 60.0033 32.0000 1.9829 1.9842 416.0733 416.4143 0.0515 -1.0000 -1.0000 5307674 1576093960.30 151.5457 60.0033 32.0000 1.9834 1.9848 415.9611 416.3020 0.0514 -1.0000 -1.0000 5307752 1576093960.40 151.5457 60.0033 32.0000 1.9826 1.9839 416.1544 416.4955 0.0514 -1.0000 -1.0000 5307878 1576093960.50 151.5457 60.0033 32.0000 1.9814 1.9827 416.2211 416.5620 0.0515 -1.0000 -1.0000 5307940 1576093960.60 151.5457 60.0033 32.0000 1.9827 1.9840 416.2793 416.6202 0.0513 -1.0000 -1.0000 5308018 1576093960.70 151.5371 60.0033 32.0000 1.9831 1.9845 416.2087 416.5492 0.0514 -1.0000 -1.0000 5308080 1576093960.80 151.5187 60.0033 32.0000 1.9830 1.9843 416.0962 416.4371 0.0514 -1.0000 -1.0000 5308143 1576093960.90 151.5187 60.0033 32.0000 1.9831 1.9844 416.0470 416.3872 0.0513 -1.0000 -1.0000 5308221 1576093961.00 151.5187 60.0033 32.0000 1.9819 1.9833 416.0952 416.4360 0.0514 -1.0000 -1.0000 5308268 1576093961.10 151.5187 60.0033 32.0000 1.9816 1.9829 416.2313 416.5721 0.0514 -1.0000 -1.0000 5308330 1576093961.20 151.5187 60.0033 32.0000 1.9826 1.9840 416.1399 416.4805 0.0513 -1.0000 -1.0000 5308409 1576093961.30 151.5187 60.0033 32.0000 1.9821 1.9834 416.2234 416.5645 0.0515 -1.0000 -1.0000 5308471 1576093961.40 151.4677 60.0033 32.0000 1.9823 1.9837 416.0995 416.4398 0.0514 -1.0000 -1.0000 5309534 1576093961.50 151.4677 60.0033 32.0000 1.9828 1.9841 416.1029 416.4445 0.0515 -1.0000 -1.0000 5309612 1576093961.60 151.4677 60.0033 32.0000 1.9820 1.9833 416.1587 416.5002 0.0515 -1.0000 -1.0000 5309674 1576093961.70 151.4677 60.0033 32.0000 1.9818 1.9831 416.1478 416.4886 0.0514 -1.0000 -1.0000 5309737 1576093961.80 151.4677 60.0033 32.0000 1.9825 1.9838 416.2439 416.5853 0.0514 -1.0000 -1.0000 5309799 1576093961.90 151.4757 60.0033 32.0000 1.9829 1.9842 416.1786 416.5189 0.0513 -1.0000 -1.0000 5309862 1576093962.00 151.5148 60.0033 32.0000 1.9827 1.9840 416.0751 416.4152 0.0513 -1.0000 -1.0000 5309924 1576093962.10 151.5148 60.0033 32.0000 1.9829 1.9842 416.1144 416.4547 0.0513 -1.0000 -1.0000 5310002 1576093962.20 151.5148 60.0033 32.0000 1.9835 1.9848 416.1387 416.4796 0.0515 -1.0000 -1.0000 5310065 1576093962.30 151.5148 60.0033 32.0000 1.9823 1.9836 416.2110 416.5523 0.0514 -1.0000 -1.0000 5310143 1576093962.40 151.5148 60.0033 32.0000 1.9817 1.9830 416.2883 416.6292 0.0514 -1.0000 -1.0000 5310205 1576093962.50 151.5997 60.0033 32.0000 1.9829 1.9842 416.2900 416.6311 0.0513 -1.0000 -1.0000 5310268 1576093962.60 151.6015 60.0033 32.0000 1.9819 1.9833 416.2594 416.5996 0.0513 -1.0000 -1.0000 5310330 1576093962.70 151.6015 60.0033 32.0000 1.9833 1.9846 416.1032 416.4445 0.0515 -1.0000 -1.0000 5310393 1576093962.80 151.6015 60.0033 32.0000 1.9834 1.9847 416.0653 416.4066 0.0514 -1.0000 -1.0000 5310455 1576093962.90 151.6015 60.0033 32.0000 1.9831 1.9844 416.2531 416.5933 0.0512 -1.0000 -1.0000 5310533 1576093963.00 151.5860 60.0033 32.0000 1.9826 1.9839 416.2774 416.6190 0.0516 -1.0000 -1.0000 5310596 1576093963.10 151.5652 60.0033 32.0000 1.9832 1.9845 416.1999 416.5422 0.0516 -1.0000 -1.0000 5310658 1576093963.20 151.5652 60.0033 32.0000 1.9823 1.9836 416.1459 416.4875 0.0515 -1.0000 -1.0000 5310737 1576093963.30 151.5652 60.0033 32.0000 1.9831 1.9844 416.1210 416.4624 0.0515 -1.0000 -1.0000 5310799 1576093963.40 151.5652 60.0033 32.0000 1.9832 1.9846 415.9872 416.3283 0.0515 -1.0000 -1.0000 5311205 1576093963.50 151.5652 60.0033 32.0000 1.9824 1.9838 416.1430 416.4851 0.0515 -1.0000 -1.0000 5311284 1576093963.60 151.4153 60.0033 32.0000 1.9821 1.9835 416.1760 416.5175 0.0515 -1.0000 -1.0000 5311346 1576093963.70 151.4153 60.0033 32.0000 1.9815 1.9829 416.1765 416.5171 0.0514 -1.0000 -1.0000 5311408 1576093963.80 151.4153 60.0033 32.0000 1.9819 1.9832 416.2393 416.5809 0.0515 -1.0000 -1.0000 5311471 1576093963.90 151.4153 60.0033 32.0000 1.9831 1.9845 416.0380 416.3794 0.0515 -1.0000 -1.0000 5311534 1576093964.00 151.4153 60.0033 32.0000 1.9831 1.9844 416.0335 416.3749 0.0515 -1.0000 -1.0000 5311596 1576093964.10 151.4445 60.0033 32.0000 1.9834 1.9847 416.0739 416.4159 0.0516 -1.0000 -1.0000 5311674 1576093964.20 151.4487 60.0033 32.0000 1.9826 1.9840 416.1552 416.4965 0.0514 -1.0000 -1.0000 5311737 1576093964.30 151.4487 60.0033 32.0000 1.9821 1.9834 416.2790 416.6212 0.0517 -1.0000 -1.0000 5311815 1576093964.40 151.4487 60.0033 32.0000 1.9822 1.9835 416.2671 416.6093 0.0515 -1.0000 -1.0000 5311878 1576093964.50 151.4487 60.0033 32.0000 1.9827 1.9841 416.1629 416.5039 0.0515 -1.0000 -1.0000 5311955 1576093964.60 151.4487 60.0033 32.0000 1.9839 1.9853 416.0997 416.4410 0.0514 -1.0000 -1.0000 5312018 1576093964.70 151.4617 60.0032 32.0000 1.9837 1.9850 416.1288 416.4696 0.0514 -1.0000 -1.0000 5312080 1576093964.80 151.5571 60.0031 32.0000 1.9833 1.9847 416.1930 416.5350 0.0516 -1.0000 -1.0000 5312143 1576093964.90 151.5571 60.0031 32.0000 1.9832 1.9846 416.1732 416.5152 0.0515 -1.0000 -1.0000 5312221 1576093965.00 151.5571 60.0031 32.0000 1.9822 1.9835 416.2048 416.5470 0.0516 -1.0000 -1.0000 5312658 1576093965.10 151.5571 60.0031 32.0000 1.9828 1.9841 416.0877 416.4302 0.0517 -1.0000 -1.0000 5312721 1576093965.20 151.5571 60.0031 32.0000 1.9834 1.9847 416.0805 416.4229 0.0516 -1.0000 -1.0000 5312783 1576093965.30 151.5571 60.0031 32.0000 1.9828 1.9841 416.1180 416.4596 0.0515 -1.0000 -1.0000 5312846 1576093965.40 151.5603 60.0031 32.0000 1.9822 1.9835 416.2688 416.6106 0.0515 -1.0000 -1.0000 5312908 1576093965.50 151.5603 60.0031 32.0000 1.9822 1.9836 416.3301 416.6727 0.0516 -1.0000 -1.0000 5313143 1576093965.60 151.5603 60.0031 32.0000 1.9819 1.9833 416.2163 416.5589 0.0517 -1.0000 -1.0000 5313205 1576093965.70 151.5603 60.0031 32.0000 1.9833 1.9846 416.0795 416.4226 0.0517 -1.0000 -1.0000 5313268 1576093965.80 151.5603 60.0031 32.0000 1.9833 1.9847 416.0778 416.4190 0.0514 -1.0000 -1.0000 5313346 1576093965.90 151.5603 60.0031 32.0000 1.9833 1.9847 416.1323 416.4737 0.0515 -1.0000 -1.0000 5313408 1576093966.00 151.4097 60.0031 32.0000 1.9828 1.9841 416.1336 416.4757 0.0516 -1.0000 -1.0000 5313643 1576093966.10 151.4097 60.0031 32.0000 1.9819 1.9832 416.1760 416.5186 0.0516 -1.0000 -1.0000 5313721 1576093966.20 151.4097 60.0031 32.0000 1.9829 1.9842 416.1268 416.4691 0.0517 -1.0000 -1.0000 5313784 1576093966.30 151.4097 60.0031 32.0000 1.9826 1.9839 416.0022 416.3449 0.0517 -1.0000 -1.0000 5313846 1576093966.40 151.4097 60.0031 32.0000 1.9836 1.9849 416.0302 416.3720 0.0515 -1.0000 -1.0000 5313909 1576093966.50 151.4656 60.0031 32.0000 1.9830 1.9843 416.1253 416.4666 0.0516 -1.0000 -1.0000 5314143 1576093966.60 151.5164 60.0031 32.0000 1.9832 1.9846 416.2576 416.5990 0.0515 -1.0000 -1.0000 5314221 1576093966.70 151.5164 60.0031 32.0000 1.9822 1.9836 416.3677 416.7106 0.0517 -1.0000 -1.0000 5314268 1576093966.80 151.5164 60.0031 32.0000 1.9826 1.9839 416.2144 416.5567 0.0516 -1.0000 -1.0000 5314330 1576093966.90 151.5164 60.0031 32.0000 1.9834 1.9847 416.2158 416.5584 0.0516 -1.0000 -1.0000 5314408 1576093967.00 151.5164 60.0031 32.0000 1.9830 1.9844 416.0919 416.4344 0.0517 -1.0000 -1.0000 5314487 1576093967.10 151.5180 60.0031 32.0000 1.9827 1.9841 416.1270 416.4706 0.0517 -1.0000 -1.0000 5314549 1576093967.20 151.5180 60.0031 32.0000 1.9833 1.9846 416.0990 416.4400 0.0514 -1.0000 -1.0000 5314612 1576093967.30 151.5180 60.0031 32.0000 1.9821 1.9835 416.1987 416.5401 0.0515 -1.0000 -1.0000 5314674 1576093967.40 151.5180 60.0031 32.0000 1.9824 1.9838 416.2503 416.5931 0.0518 -1.0000 -1.0000 5314737 1576093967.50 151.5180 60.0031 32.0000 1.9827 1.9841 416.2043 416.5475 0.0518 -1.0000 -1.0000 5314815 1576093967.60 151.5216 60.0031 32.0000 1.9829 1.9842 416.0503 416.3930 0.0516 -1.0000 -1.0000 5314877 1576093967.70 151.5566 60.0031 32.0000 1.9824 1.9838 416.0728 416.4152 0.0517 -1.0000 -1.0000 5314940 1576093967.80 151.5566 60.0031 32.0000 1.9825 1.9838 416.0392 416.3811 0.0516 -1.0000 -1.0000 5315018 1576093967.90 151.5566 60.0031 32.0000 1.9820 1.9833 416.2091 416.5512 0.0516 -1.0000 -1.0000 5315080 1576093968.00 151.5566 60.0031 32.0000 1.9813 1.9826 416.2430 416.5854 0.0516 -1.0000 -1.0000 5315143 1576093968.10 151.5566 60.0031 32.0000 1.9821 1.9834 416.2325 416.5759 0.0517 -1.0000 -1.0000 5315221 1576093968.20 151.5503 60.0031 32.0000 1.9821 1.9835 416.1872 416.5294 0.0516 -1.0000 -1.0000 5315284 1576093968.30 151.5347 60.0031 32.0000 1.9824 1.9838 416.1294 416.4718 0.0516 -1.0000 -1.0000 5315362 1576093968.40 151.5347 60.0031 32.0000 1.9826 1.9839 416.0557 416.3981 0.0516 -1.0000 -1.0000 5315424 1576093968.50 151.5347 60.0031 32.0000 1.9818 1.9832 416.1685 416.5109 0.0517 -1.0000 -1.0000 5315487 1576093968.60 151.5347 60.0031 32.0000 1.9817 1.9830 416.2163 416.5588 0.0516 -1.0000 -1.0000 5316034 1576093968.70 151.5347 60.0031 32.0000 1.9822 1.9835 416.2812 416.6239 0.0516 -1.0000 -1.0000 5316096 1576093968.80 151.4373 60.0031 32.0000 1.9819 1.9833 416.2018 416.5433 0.0516 -1.0000 -1.0000 5316158 1576093968.90 151.4373 60.0031 32.0000 1.9825 1.9839 416.1162 416.4588 0.0517 -1.0000 -1.0000 5316237 1576093969.00 151.4373 60.0031 32.0000 1.9831 1.9845 415.9828 416.3245 0.0515 -1.0000 -1.0000 5316283 1576093969.10 151.4373 60.0031 32.0000 1.9833 1.9847 416.0617 416.4044 0.0517 -1.0000 -1.0000 5316674 1576093969.20 151.4373 60.0031 32.0000 1.9819 1.9832 416.1623 416.5051 0.0516 -1.0000 -1.0000 5316737 1576093969.30 151.4973 60.0031 32.0000 1.9831 1.9844 416.2970 416.6399 0.0518 -1.0000 -1.0000 5316799 1576093969.40 151.5261 60.0031 32.0000 1.9827 1.9841 416.2292 416.5712 0.0515 -1.0000 -1.0000 5316862 1576093969.50 151.5261 60.0031 32.0000 1.9829 1.9842 416.1217 416.4647 0.0517 -1.0000 -1.0000 5316940 1576093969.60 151.5261 60.0031 32.0000 1.9824 1.9838 416.0999 416.4430 0.0517 -1.0000 -1.0000 5317143 1576093969.70 151.5261 60.0031 32.0000 1.9830 1.9843 416.0764 416.4196 0.0518 -1.0000 -1.0000 5317205 1576093969.80 151.5267 60.0031 32.0000 1.9825 1.9839 416.0618 416.4048 0.0517 -1.0000 -1.0000 5317268 1576093969.90 151.5705 60.0025 32.0000 1.9820 1.9834 416.2047 416.5469 0.0516 -1.0000 -1.0000 5317330 1576093970.00 151.5705 60.0025 32.0000 1.9818 1.9832 416.2290 416.5717 0.0517 -1.0000 -1.0000 5317393 1576093970.10 151.5705 60.0025 32.0000 1.9819 1.9832 416.1684 416.5112 0.0517 -1.0000 -1.0000 5317643 1576093970.20 151.5705 60.0025 32.0000 1.9822 1.9835 416.1717 416.5144 0.0516 -1.0000 -1.0000 5317705 1576093970.30 151.5705 60.0025 32.0000 1.9827 1.9840 416.1405 416.4828 0.0516 -1.0000 -1.0000 5317784 1576093970.40 151.5705 60.0025 32.0000 1.9826 1.9839 416.0150 416.3578 0.0517 -1.0000 -1.0000 5317846 1576093970.50 151.4152 60.0025 32.0000 1.9829 1.9842 415.9817 416.3241 0.0516 -1.0000 -1.0000 5317909 1576093970.60 151.4102 60.0025 32.0000 1.9830 1.9843 416.0161 416.3585 0.0517 -1.0000 -1.0000 5317971 1576093970.70 151.4102 60.0025 32.0000 1.9830 1.9843 416.1544 416.4964 0.0516 -1.0000 -1.0000 5318096 1576093970.80 151.4102 60.0025 32.0000 1.9825 1.9838 416.2360 416.5787 0.0517 -1.0000 -1.0000 5318158 1576093970.90 151.4102 60.0025 32.0000 1.9821 1.9834 416.0873 416.4308 0.0518 -1.0000 -1.0000 5318237 1576093971.00 151.4102 60.0025 32.0000 1.9825 1.9838 416.1370 416.4796 0.0517 -1.0000 -1.0000 5318299 1576093971.10 151.4144 60.0025 32.0000 1.9827 1.9841 416.0588 416.4020 0.0517 -1.0000 -1.0000 5318362 1576093971.20 151.5618 60.0025 32.0000 1.9834 1.9847 416.0068 416.3490 0.0516 -1.0000 -1.0000 5318612 1576093971.30 151.5618 60.0025 32.0000 1.9822 1.9835 416.0968 416.4393 0.0517 -1.0000 -1.0000 5318674 1576093971.40 151.5618 60.0025 32.0000 1.9821 1.9835 416.1072 416.4502 0.0517 -1.0000 -1.0000 5318737 1576093971.50 151.5618 60.0025 32.0000 1.9825 1.9838 416.1492 416.4910 0.0515 -1.0000 -1.0000 5318815 1576093971.60 151.5618 60.0025 32.0000 1.9821 1.9835 416.1395 416.4818 0.0516 -1.0000 -1.0000 5318877 1576093971.70 151.5618 60.0025 32.0000 1.9828 1.9841 416.0372 416.3793 0.0516 -1.0000 -1.0000 5319658 1576093971.80 151.5309 60.0025 32.0000 1.9830 1.9843 416.0211 416.3635 0.0516 -1.0000 -1.0000 5319737 1576093971.90 151.5309 60.0025 32.0000 1.9826 1.9839 416.0533 416.3961 0.0518 -1.0000 -1.0000 5319799 1576093972.00 151.5309 60.0025 32.0000 1.9826 1.9840 416.0462 416.3890 0.0516 -1.0000 -1.0000 5319862 1576093972.10 151.5309 60.0025 32.0000 1.9819 1.9832 416.1771 416.5191 0.0515 -1.0000 -1.0000 5319924 1576093972.20 151.5309 60.0025 32.0000 1.9824 1.9837 416.1823 416.5239 0.0515 -1.0000 -1.0000 5319987 1576093972.30 151.4381 60.0025 32.0000 1.9821 1.9834 416.1526 416.4946 0.0516 -1.0000 -1.0000 5320065 1576093972.40 151.4343 60.0025 32.0000 1.9822 1.9836 415.9409 416.2841 0.0517 -1.0000 -1.0000 5320127 1576093972.50 151.4343 60.0025 32.0000 1.9827 1.9840 416.0462 416.3885 0.0517 -1.0000 -1.0000 5320190 1576093972.60 151.4343 60.0025 32.0000 1.9835 1.9849 416.0236 416.3659 0.0516 -1.0000 -1.0000 5320268 1576093972.70 151.4343 60.0025 32.0000 1.9823 1.9837 416.1579 416.5008 0.0517 -1.0000 -1.0000 5320330 1576093972.80 151.4343 60.0025 32.0000 1.9827 1.9840 416.1821 416.5251 0.0517 -1.0000 -1.0000 5320393 1576093972.90 151.4682 60.0025 32.0000 1.9825 1.9839 416.2591 416.6023 0.0517 -1.0000 -1.0000 5320471 1576093973.00 151.4682 60.0025 32.0000 1.9828 1.9841 416.2532 416.5964 0.0517 -1.0000 -1.0000 5320533 1576093973.10 151.4682 60.0025 32.0000 1.9829 1.9843 416.0135 416.3564 0.0517 -1.0000 -1.0000 5320596 1576093973.20 151.4682 60.0025 32.0000 1.9823 1.9837 415.9897 416.3329 0.0517 -1.0000 -1.0000 5320658 1576093973.30 151.4682 60.0025 32.0000 1.9819 1.9832 416.1615 416.5042 0.0516 -1.0000 -1.0000 5320721 1576093973.40 151.5491 60.0025 32.0000 1.9824 1.9837 416.1614 416.5042 0.0517 -1.0000 -1.0000 5320783 1576093973.50 151.5491 60.0025 32.0000 1.9825 1.9839 416.2202 416.5638 0.0517 -1.0000 -1.0000 5320862 1576093973.60 151.5491 60.0025 32.0000 1.9832 1.9845 416.0840 416.4263 0.0516 -1.0000 -1.0000 5320924 1576093973.70 151.5491 60.0025 32.0000 1.9833 1.9846 416.0625 416.4065 0.0519 -1.0000 -1.0000 5321362 1576093973.80 151.5773 60.0025 32.0000 1.9836 1.9850 416.0591 416.4026 0.0518 -1.0000 -1.0000 5321440 1576093973.90 151.5756 60.0025 32.0000 1.9827 1.9841 416.0373 416.3800 0.0516 -1.0000 -1.0000 5321502 1576093974.00 151.5756 60.0025 32.0000 1.9827 1.9841 416.0983 416.4422 0.0518 -1.0000 -1.0000 5321565 1576093974.10 151.5756 60.0025 32.0000 1.9825 1.9838 416.1603 416.5030 0.0516 -1.0000 -1.0000 5321643 1576093974.20 151.5756 60.0025 32.0000 1.9822 1.9836 416.1188 416.4611 0.0516 -1.0000 -1.0000 5321705 1576093974.30 151.5756 60.0025 32.0000 1.9832 1.9845 416.0330 416.3762 0.0518 -1.0000 -1.0000 5321893 1576093974.40 151.5756 60.0025 32.0000 1.9830 1.9843 416.0210 416.3646 0.0518 -1.0000 -1.0000 5321955 1576093974.50 151.5306 60.0025 32.0000 1.9830 1.9844 415.9437 416.2875 0.0518 -1.0000 -1.0000 5322018 1576093974.60 151.5306 60.0025 32.0000 1.9829 1.9843 416.0748 416.4185 0.0518 -1.0000 -1.0000 5322080 1576093974.70 151.5306 60.0025 32.0000 1.9827 1.9840 416.2430 416.5855 0.0517 -1.0000 -1.0000 5322143 1576093974.80 151.5306 60.0025 32.0000 1.9818 1.9831 416.2062 416.5496 0.0517 -1.0000 -1.0000 5322393 1576093974.90 151.5306 60.0025 32.0000 1.9823 1.9836 416.1881 416.5315 0.0518 -1.0000 -1.0000 5322455 1576093975.00 151.5306 60.0025 32.0000 1.9833 1.9846 416.0449 416.3886 0.0518 -1.0000 -1.0000 5322518 1576093975.10 151.5306 60.0025 32.0000 1.9832 1.9845 415.9661 416.3089 0.0517 -1.0000 -1.0000 5322580 1576093975.20 151.3857 60.0025 32.0000 1.9829 1.9842 416.0421 416.3851 0.0518 -1.0000 -1.0000 5322690 1576093975.30 151.3857 60.0025 32.0000 1.9824 1.9838 416.1739 416.5182 0.0519 -1.0000 -1.0000 5322877 1576093975.40 151.3857 60.0025 32.0000 1.9831 1.9844 416.1222 416.4656 0.0517 -1.0000 -1.0000 5322940 1576093975.50 151.3857 60.0025 32.0000 1.9830 1.9844 415.9862 416.3288 0.0517 -1.0000 -1.0000 5323018 1576093975.60 151.3857 60.0025 32.0000 1.9830 1.9844 415.9865 416.3304 0.0519 -1.0000 -1.0000 5323080 1576093975.70 151.3995 60.0025 32.0000 1.9830 1.9843 416.0329 416.3770 0.0519 -1.0000 -1.0000 5323143 1576093975.80 151.4278 60.0025 32.0000 1.9824 1.9837 416.2307 416.5745 0.0518 -1.0000 -1.0000 5323424 1576093975.90 151.4278 60.0025 32.0000 1.9821 1.9835 416.2866 416.6301 0.0518 -1.0000 -1.0000 5323487 1576093976.00 151.4278 60.0025 32.0000 1.9822 1.9835 416.2189 416.5620 0.0518 -1.0000 -1.0000 5323549 1576093976.10 151.4278 60.0025 32.0000 1.9826 1.9839 416.1111 416.4549 0.0518 -1.0000 -1.0000 5323628 1576093976.20 151.4278 60.0025 32.0000 1.9833 1.9847 416.0455 416.3881 0.0516 -1.0000 -1.0000 5323690 1576093976.30 151.5615 60.0025 32.0000 1.9828 1.9841 415.9718 416.3146 0.0517 -1.0000 -1.0000 5323768 1576093976.40 151.5615 60.0025 32.0000 1.9838 1.9851 415.9344 416.2776 0.0518 -1.0000 -1.0000 5323830 1576093976.50 151.5615 60.0025 32.0000 1.9828 1.9841 416.0787 416.4219 0.0517 -1.0000 -1.0000 5323893 1576093976.60 151.5615 60.0025 32.0000 1.9820 1.9834 416.1503 416.4935 0.0518 -1.0000 -1.0000 5323955 1576093976.70 151.5615 60.0025 32.0000 1.9824 1.9838 416.0401 416.3834 0.0517 -1.0000 -1.0000 5324018 1576093976.80 151.5069 60.0025 32.0000 1.9819 1.9832 416.1072 416.4502 0.0518 -1.0000 -1.0000 5324158 1576093976.90 151.4960 60.0025 32.0000 1.9826 1.9840 416.0021 416.3455 0.0517 -1.0000 -1.0000 5324221 1576093977.00 151.4960 60.0025 32.0000 1.9824 1.9837 416.0832 416.4264 0.0518 -1.0000 -1.0000 5324283 1576093977.10 151.4960 60.0025 32.0000 1.9826 1.9840 416.0278 416.3717 0.0518 -1.0000 -1.0000 5324346 1576093977.20 151.4960 60.0025 32.0000 1.9823 1.9836 416.1382 416.4813 0.0517 -1.0000 -1.0000 5324424 1576093977.30 151.4960 60.0025 32.0000 1.9820 1.9833 416.1753 416.5188 0.0518 -1.0000 -1.0000 5324643 1576093977.40 151.4803 60.0025 32.0000 1.9815 1.9828 416.1815 416.5241 0.0517 -1.0000 -1.0000 5324705 1576093977.50 151.4473 60.0025 32.0000 1.9820 1.9834 416.1214 416.4656 0.0519 -1.0000 -1.0000 5324783 1576093977.60 151.4473 60.0025 32.0000 1.9832 1.9846 416.0555 416.3994 0.0518 -1.0000 -1.0000 5324846 1576093977.70 151.4473 60.0025 32.0000 1.9828 1.9842 416.0479 416.3900 0.0517 -1.0000 -1.0000 5324908 1576093977.80 151.4473 60.0025 32.0000 1.9828 1.9841 416.1783 416.5220 0.0518 -1.0000 -1.0000 5324987 1576093977.90 151.4473 60.0025 32.0000 1.9825 1.9839 416.1757 416.5190 0.0517 -1.0000 -1.0000 5325409 1576093978.00 151.4501 60.0025 32.0000 1.9830 1.9843 416.1627 416.5061 0.0518 -1.0000 -1.0000 5325471 1576093978.10 151.4531 60.0025 32.0000 1.9832 1.9846 416.1410 416.4846 0.0518 -1.0000 -1.0000 5325549 1576093978.20 151.4531 60.0025 32.0000 1.9837 1.9851 416.0600 416.4023 0.0516 -1.0000 -1.0000 5325612 1576093978.30 151.4531 60.0025 32.0000 1.9825 1.9838 415.9773 416.3210 0.0519 -1.0000 -1.0000 5325690 1576093978.40 151.4531 60.0025 32.0000 1.9825 1.9838 416.1173 416.4612 0.0518 -1.0000 -1.0000 5325924 1576093978.50 151.4531 60.0025 32.0000 1.9819 1.9832 416.2196 416.5625 0.0517 -1.0000 -1.0000 5325987 1576093978.60 151.4759 60.0025 32.0000 1.9825 1.9839 416.2173 416.5607 0.0518 -1.0000 -1.0000 5326065 1576093978.70 151.4759 60.0025 32.0000 1.9823 1.9837 416.0786 416.4221 0.0518 -1.0000 -1.0000 5326128 1576093978.80 151.4759 60.0025 32.0000 1.9825 1.9838 416.1048 416.4485 0.0518 -1.0000 -1.0000 5326190 1576093978.90 151.4759 60.0025 32.0000 1.9826 1.9839 416.1173 416.4612 0.0519 -1.0000 -1.0000 5326424 1576093979.00 151.4759 60.0025 32.0000 1.9828 1.9841 416.2410 416.5842 0.0517 -1.0000 -1.0000 5326487 1576093979.10 151.4759 60.0025 32.0000 1.9818 1.9832 416.2347 416.5782 0.0519 -1.0000 -1.0000 5326549 1576093979.20 151.4759 60.0025 32.0000 1.9818 1.9832 416.2077 416.5516 0.0518 -1.0000 -1.0000 5326612 1576093979.30 151.5605 60.0025 32.0000 1.9824 1.9838 416.0991 416.4423 0.0518 -1.0000 -1.0000 5326674 1576093979.40 151.5605 60.0025 32.0000 1.9837 1.9850 416.0892 416.4330 0.0518 -1.0000 -1.0000 5326909 1576093979.50 151.5605 60.0025 32.0000 1.9830 1.9844 416.0498 416.3925 0.0516 -1.0000 -1.0000 5326987 1576093979.60 151.5605 60.0025 32.0000 1.9824 1.9838 416.1869 416.5299 0.0517 -1.0000 -1.0000 5327049 1576093979.70 151.5204 60.0024 32.0000 1.9828 1.9841 416.1219 416.4654 0.0517 -1.0000 -1.0000 5327112 1576093979.80 151.5071 60.0023 32.0000 1.9821 1.9835 416.2239 416.5671 0.0518 -1.0000 -1.0000 5327190 1576093979.90 151.5071 60.0023 32.0000 1.9818 1.9832 416.2903 416.6330 0.0517 -1.0000 -1.0000 5327424 1576093980.00 151.5071 60.0023 32.0000 1.9826 1.9840 416.0635 416.4067 0.0518 -1.0000 -1.0000 5327487 1576093980.10 151.5071 60.0023 32.0000 1.9830 1.9844 416.0405 416.3840 0.0518 -1.0000 -1.0000 5327549 1576093980.20 151.5022 60.0023 32.0000 1.9829 1.9843 416.0367 416.3806 0.0519 -1.0000 -1.0000 5327612 1576093980.30 151.4092 60.0023 32.0000 1.9823 1.9837 416.0716 416.4144 0.0517 -1.0000 -1.0000 5327690 1576093980.40 151.4092 60.0023 32.0000 1.9837 1.9850 416.2351 416.5778 0.0517 -1.0000 -1.0000 5328112 1576093980.50 151.4092 60.0023 32.0000 1.9813 1.9827 416.2879 416.6322 0.0520 -1.0000 -1.0000 5328174 1576093980.60 151.4092 60.0023 32.0000 1.9822 1.9836 416.2015 416.5461 0.0519 -1.0000 -1.0000 5328252 1576093980.70 151.4092 60.0023 32.0000 1.9818 1.9832 416.1536 416.4980 0.0519 -1.0000 -1.0000 5328315 1576093980.80 151.4699 60.0023 32.0000 1.9838 1.9851 415.9810 416.3252 0.0519 -1.0000 -1.0000 5328377 1576093980.90 151.4699 60.0023 32.0000 1.9827 1.9841 415.9932 416.3366 0.0518 -1.0000 -1.0000 5328627 1576093981.00 151.4699 60.0023 32.0000 1.9824 1.9838 416.0653 416.4089 0.0519 -1.0000 -1.0000 5328690 1576093981.10 151.4699 60.0023 32.0000 1.9826 1.9839 416.1604 416.5050 0.0519 -1.0000 -1.0000 5328752 1576093981.20 151.4699 60.0023 32.0000 1.9816 1.9830 416.1950 416.5392 0.0519 -1.0000 -1.0000 5328830 1576093981.30 151.4836 60.0023 32.0000 1.9820 1.9833 416.1306 416.4740 0.0517 -1.0000 -1.0000 5328893 1576093981.40 151.5228 60.0023 32.0000 1.9832 1.9845 415.9926 416.3354 0.0516 -1.0000 -1.0000 5329127 1576093981.50 151.5228 60.0023 32.0000 1.9833 1.9846 415.9441 416.2875 0.0518 -1.0000 -1.0000 5329205 1576093981.60 151.5228 60.0023 32.0000 1.9828 1.9842 416.0655 416.4090 0.0518 -1.0000 -1.0000 5329268 1576093981.70 151.5228 60.0023 32.0000 1.9816 1.9830 416.1879 416.5314 0.0518 -1.0000 -1.0000 5329330 1576093981.80 151.5228 60.0023 32.0000 1.9817 1.9830 416.1819 416.5251 0.0517 -1.0000 -1.0000 5329409 1576093981.90 151.5027 60.0023 32.0000 1.9819 1.9833 416.1551 416.4992 0.0519 -1.0000 -1.0000 5329471 1576093982.00 151.5027 60.0023 32.0000 1.9821 1.9834 416.0353 416.3794 0.0519 -1.0000 -1.0000 5329596 1576093982.10 151.5027 60.0023 32.0000 1.9826 1.9840 415.9398 416.2831 0.0517 -1.0000 -1.0000 5329674 1576093982.20 151.5027 60.0023 32.0000 1.9827 1.9841 415.9907 416.3336 0.0517 -1.0000 -1.0000 5329737 1576093982.30 151.5027 60.0023 32.0000 1.9821 1.9834 416.2487 416.5917 0.0517 -1.0000 -1.0000 5329815 1576093982.40 151.5027 60.0023 32.0000 1.9818 1.9831 416.1515 416.4941 0.0516 -1.0000 -1.0000 5329878 1576093982.50 151.4691 60.0023 32.0000 1.9823 1.9836 416.0657 416.4089 0.0518 -1.0000 -1.0000 5330112 1576093982.60 151.4691 60.0023 32.0000 1.9822 1.9835 416.1179 416.4619 0.0519 -1.0000 -1.0000 5330174 1576093982.70 151.4691 60.0023 32.0000 1.9821 1.9835 415.9926 416.3363 0.0518 -1.0000 -1.0000 5330237 1576093982.80 151.4691 60.0023 32.0000 1.9828 1.9841 416.0262 416.3693 0.0517 -1.0000 -1.0000 5330299 1576093982.90 151.4691 60.0023 32.0000 1.9822 1.9835 416.0824 416.4255 0.0518 -1.0000 -1.0000 5330377 1576093983.00 151.5166 60.0023 32.0000 1.9822 1.9835 416.2001 416.5435 0.0517 -1.0000 -1.0000 5331096 1576093983.10 151.5403 60.0023 32.0000 1.9823 1.9836 416.2078 416.5506 0.0517 -1.0000 -1.0000 5331174 1576093983.20 151.5403 60.0023 32.0000 1.9828 1.9842 416.1179 416.4612 0.0518 -1.0000 -1.0000 5331237 1576093983.30 151.5403 60.0023 32.0000 1.9836 1.9850 416.0723 416.4162 0.0518 -1.0000 -1.0000 5331315 1576093983.40 151.5403 60.0023 32.0000 1.9830 1.9844 416.1363 416.4797 0.0518 -1.0000 -1.0000 5331378 1576093983.50 151.5403 60.0023 32.0000 1.9816 1.9829 416.1885 416.5309 0.0516 -1.0000 -1.0000 5331440 1576093983.60 151.4751 60.0023 32.0000 1.9822 1.9835 416.1530 416.4963 0.0517 -1.0000 -1.0000 5331502 1576093983.70 151.4751 60.0023 32.0000 1.9819 1.9833 416.1528 416.4946 0.0514 -1.0000 -1.0000 5331565 1576093983.80 151.4751 60.0023 32.0000 1.9832 1.9845 416.0575 416.3998 0.0516 -1.0000 -1.0000 5331643 1576093983.90 151.4751 60.0023 32.0000 1.9830 1.9844 416.0370 416.3805 0.0518 -1.0000 -1.0000 5331705 1576093984.00 151.4751 60.0023 32.0000 1.9831 1.9845 416.0705 416.4129 0.0515 -1.0000 -1.0000 5331768 1576093984.10 151.5228 60.0023 32.0000 1.9821 1.9834 416.1751 416.5175 0.0517 -1.0000 -1.0000 5331830 1576093984.20 151.5238 60.0023 32.0000 1.9824 1.9837 416.2129 416.5555 0.0517 -1.0000 -1.0000 5331909 1576093984.30 151.5238 60.0023 32.0000 1.9832 1.9845 416.1325 416.4756 0.0517 -1.0000 -1.0000 5331971 1576093984.40 151.5238 60.0023 32.0000 1.9831 1.9845 416.0557 416.3988 0.0517 -1.0000 -1.0000 5332034 1576093984.50 151.5238 60.0023 32.0000 1.9828 1.9842 415.9570 416.3002 0.0518 -1.0000 -1.0000 5332096 1576093984.60 151.5249 60.0023 32.0000 1.9820 1.9833 416.0557 416.3989 0.0517 -1.0000 -1.0000 5332174 1576093984.70 151.5348 60.0022 32.0000 1.9823 1.9837 416.1408 416.4831 0.0516 -1.0000 -1.0000 5332237 1576093984.80 151.5348 60.0022 32.0000 1.9821 1.9835 416.1487 416.4920 0.0518 -1.0000 -1.0000 5332299 1576093984.90 151.5348 60.0022 32.0000 1.9828 1.9841 416.1165 416.4606 0.0518 -1.0000 -1.0000 5332377 1576093985.00 151.5348 60.0022 32.0000 1.9825 1.9839 416.0183 416.3619 0.0519 -1.0000 -1.0000 5332440 1576093985.10 151.5348 60.0022 32.0000 1.9836 1.9850 415.9629 416.3058 0.0516 -1.0000 -1.0000 5332502 1576093985.20 151.5348 60.0022 32.0000 1.9831 1.9845 416.0975 416.4388 0.0515 -1.0000 -1.0000 5332565 1576093985.30 151.5348 60.0022 32.0000 1.9823 1.9836 416.1309 416.4736 0.0517 -1.0000 -1.0000 5332627 1576093985.40 151.5348 60.0022 32.0000 1.9813 1.9827 416.2113 416.5545 0.0518 -1.0000 -1.0000 5332690 1576093985.50 151.5348 60.0022 32.0000 1.9815 1.9829 416.1413 416.4849 0.0518 -1.0000 -1.0000 5332924 1576093985.60 151.5348 60.0022 32.0000 1.9818 1.9831 416.1409 416.4839 0.0517 -1.0000 -1.0000 5332987 1576093985.70 151.5348 60.0022 32.0000 1.9826 1.9840 416.0241 416.3667 0.0517 -1.0000 -1.0000 5333049 1576093985.80 151.4386 60.0022 32.0000 1.9826 1.9840 416.0255 416.3677 0.0516 -1.0000 -1.0000 5333127 1576093985.90 151.4159 60.0022 32.0000 1.9828 1.9842 416.1481 416.4892 0.0515 -1.0000 -1.0000 5333190 1576093986.00 151.4159 60.0022 32.0000 1.9824 1.9838 416.1129 416.4552 0.0516 -1.0000 -1.0000 5333674 1576093986.10 151.4159 60.0022 32.0000 1.9818 1.9832 416.1861 416.5293 0.0518 -1.0000 -1.0000 5333752 1576093986.20 151.4159 60.0022 32.0000 1.9814 1.9828 416.1598 416.5037 0.0518 -1.0000 -1.0000 5333815 1576093986.30 151.4159 60.0022 32.0000 1.9827 1.9841 416.1692 416.5121 0.0517 -1.0000 -1.0000 5333878 1576093986.40 151.5504 60.0022 32.0000 1.9836 1.9850 416.1399 416.4829 0.0517 -1.0000 -1.0000 5333940 1576093986.50 151.5504 60.0022 32.0000 1.9839 1.9853 416.0514 416.3932 0.0515 -1.0000 -1.0000 5334018 1576093986.60 151.5504 60.0022 32.0000 1.9832 1.9845 416.0954 416.4377 0.0516 -1.0000 -1.0000 5334112 1576093986.70 151.5504 60.0022 32.0000 1.9820 1.9833 416.1806 416.5232 0.0517 -1.0000 -1.0000 5334174 1576093986.80 151.5504 60.0022 32.0000 1.9825 1.9839 416.2369 416.5800 0.0517 -1.0000 -1.0000 5334237 1576093986.90 151.5444 60.0022 32.0000 1.9828 1.9842 416.1736 416.5167 0.0517 -1.0000 -1.0000 5334315 1576093987.00 151.5439 60.0022 32.0000 1.9833 1.9847 416.1009 416.4438 0.0517 -1.0000 -1.0000 5334377 1576093987.10 151.5439 60.0022 32.0000 1.9828 1.9841 416.0268 416.3692 0.0516 -1.0000 -1.0000 5335112 1576093987.20 151.5439 60.0022 32.0000 1.9827 1.9841 416.0038 416.3461 0.0517 -1.0000 -1.0000 5335190 1576093987.30 151.5439 60.0022 32.0000 1.9831 1.9844 416.0181 416.3603 0.0516 -1.0000 -1.0000 5335252 1576093987.40 151.5439 60.0022 32.0000 1.9825 1.9838 416.1255 416.4675 0.0516 -1.0000 -1.0000 5335315 1576093987.50 151.4650 60.0022 32.0000 1.9817 1.9830 416.1329 416.4748 0.0515 -1.0000 -1.0000 5335393 1576093987.60 151.4516 60.0022 32.0000 1.9823 1.9836 416.1804 416.5226 0.0517 -1.0000 -1.0000 5335455 1576093987.70 151.4516 60.0022 32.0000 1.9835 1.9848 416.0529 416.3964 0.0518 -1.0000 -1.0000 5335518 1576093987.80 151.4516 60.0022 32.0000 1.9829 1.9842 415.9715 416.3147 0.0517 -1.0000 -1.0000 5335596 1576093987.90 151.4516 60.0022 32.0000 1.9828 1.9842 415.9476 416.2900 0.0517 -1.0000 -1.0000 5335643 1576093988.00 151.4516 60.0022 32.0000 1.9835 1.9848 416.0651 416.4081 0.0517 -1.0000 -1.0000 5335721 1576093988.10 151.4676 60.0022 32.0000 1.9823 1.9836 416.1907 416.5333 0.0516 -1.0000 -1.0000 5335784 1576093988.20 151.4791 60.0022 32.0000 1.9831 1.9844 416.0852 416.4280 0.0517 -1.0000 -1.0000 5335846 1576093988.30 151.4791 60.0022 32.0000 1.9834 1.9847 416.1766 416.5187 0.0516 -1.0000 -1.0000 5335924 1576093988.40 151.4791 60.0022 32.0000 1.9827 1.9841 416.0577 416.4001 0.0516 -1.0000 -1.0000 5335987 1576093988.50 151.4791 60.0022 32.0000 1.9825 1.9838 416.0238 416.3669 0.0517 -1.0000 -1.0000 5336049 1576093988.60 151.4791 60.0022 32.0000 1.9830 1.9844 416.0092 416.3521 0.0517 -1.0000 -1.0000 5336143 1576093988.70 151.4791 60.0022 32.0000 1.9825 1.9838 416.0734 416.4163 0.0517 -1.0000 -1.0000 5336205 1576093988.80 151.4748 60.0022 32.0000 1.9826 1.9839 416.1351 416.4787 0.0518 -1.0000 -1.0000 5336268 1576093988.90 151.4748 60.0022 32.0000 1.9823 1.9836 416.2388 416.5820 0.0517 -1.0000 -1.0000 5336330 1576093989.00 151.4748 60.0022 32.0000 1.9837 1.9851 416.0446 416.3875 0.0517 -1.0000 -1.0000 5336393 1576093989.10 151.4748 60.0022 32.0000 1.9827 1.9840 416.0139 416.3557 0.0515 -1.0000 -1.0000 5336455 1576093989.20 151.4748 60.0022 32.0000 1.9817 1.9830 416.0882 416.4302 0.0516 -1.0000 -1.0000 5336533 1576093989.30 151.4748 60.0022 32.0000 1.9812 1.9825 416.1044 416.4472 0.0517 -1.0000 -1.0000 5336596 1576093989.40 151.4748 60.0022 32.0000 1.9811 1.9825 416.1839 416.5270 0.0517 -1.0000 -1.0000 5336658 1576093989.50 151.4748 60.0022 32.0000 1.9822 1.9836 416.1428 416.4851 0.0516 -1.0000 -1.0000 5336737 1576093989.60 151.4748 60.0022 32.0000 1.9824 1.9838 415.9447 416.2863 0.0516 -1.0000 -1.0000 5336799 1576093989.70 151.4748 60.0022 32.0000 1.9827 1.9841 415.9483 416.2914 0.0518 -1.0000 -1.0000 5337424 1576093989.80 151.4746 60.0022 32.0000 1.9816 1.9830 415.9738 416.3164 0.0516 -1.0000 -1.0000 5337502 1576093989.90 151.4687 60.0024 32.0000 1.9822 1.9835 416.1172 416.4594 0.0516 -1.0000 -1.0000 5337565 1576093990.00 151.4687 60.0024 32.0000 1.9813 1.9826 416.2064 416.5494 0.0518 -1.0000 -1.0000 5337628 1576093990.10 151.4687 60.0024 32.0000 1.9824 1.9838 416.1127 416.4549 0.0515 -1.0000 -1.0000 5337705 1576093990.20 151.4687 60.0024 32.0000 1.9834 1.9848 415.9426 416.2853 0.0517 -1.0000 -1.0000 5337768 1576093990.30 151.4687 60.0024 32.0000 1.9833 1.9846 416.0531 416.3953 0.0516 -1.0000 -1.0000 5337846 1576093990.40 151.5379 60.0024 32.0000 1.9820 1.9833 416.1237 416.4659 0.0516 -1.0000 -1.0000 5337893 1576093990.50 151.5415 60.0024 32.0000 1.9819 1.9832 416.1629 416.5060 0.0518 -1.0000 -1.0000 5337971 1576093990.60 151.5415 60.0024 32.0000 1.9826 1.9840 416.1909 416.5333 0.0516 -1.0000 -1.0000 5338034 1576093990.70 151.5415 60.0024 32.0000 1.9839 1.9852 416.0216 416.3631 0.0516 -1.0000 -1.0000 5338221 1576093990.80 151.5415 60.0024 32.0000 1.9836 1.9849 416.0020 416.3445 0.0516 -1.0000 -1.0000 5338283 1576093990.90 151.5283 60.0024 32.0000 1.9828 1.9842 416.0305 416.3736 0.0518 -1.0000 -1.0000 5338346 1576093991.00 151.4829 60.0024 32.0000 1.9830 1.9844 416.1270 416.4695 0.0516 -1.0000 -1.0000 5338409 1576093991.10 151.4829 60.0024 32.0000 1.9811 1.9825 416.1985 416.5411 0.0517 -1.0000 -1.0000 5338471 1576093991.20 151.4829 60.0024 32.0000 1.9819 1.9833 416.1498 416.4926 0.0517 -1.0000 -1.0000 5338862 1576093991.30 151.4829 60.0024 32.0000 1.9822 1.9836 416.1845 416.5280 0.0519 -1.0000 -1.0000 5338924 1576093991.40 151.4829 60.0024 32.0000 1.9817 1.9830 416.1024 416.4468 0.0518 -1.0000 -1.0000 5338987 1576093991.50 151.4829 60.0024 32.0000 1.9823 1.9837 416.0175 416.3606 0.0517 -1.0000 -1.0000 5339065 1576093991.60 151.4829 60.0024 32.0000 1.9825 1.9838 416.0220 416.3648 0.0517 -1.0000 -1.0000 5339127 1576093991.70 151.4829 60.0024 32.0000 1.9819 1.9833 416.0460 416.3883 0.0516 -1.0000 -1.0000 5339362 1576093991.80 151.4829 60.0024 32.0000 1.9815 1.9828 416.0906 416.4330 0.0516 -1.0000 -1.0000 5339440 1576093991.90 151.4829 60.0024 32.0000 1.9817 1.9830 416.1323 416.4750 0.0517 -1.0000 -1.0000 5339487 1576093992.00 151.4829 60.0024 32.0000 1.9824 1.9838 416.1798 416.5227 0.0516 -1.0000 -1.0000 5339549 1576093992.10 151.4829 60.0024 32.0000 1.9817 1.9830 416.0432 416.3858 0.0517 -1.0000 -1.0000 5339627 1576093992.20 151.4812 60.0024 32.0000 1.9828 1.9842 416.0066 416.3495 0.0517 -1.0000 -1.0000 5340018 1576093992.30 151.4812 60.0024 32.0000 1.9829 1.9843 415.9386 416.2807 0.0516 -1.0000 -1.0000 5340096 1576093992.40 151.4812 60.0024 32.0000 1.9827 1.9840 416.0081 416.3505 0.0516 -1.0000 -1.0000 5340158 1576093992.50 151.4812 60.0024 32.0000 1.9824 1.9837 416.1342 416.4761 0.0516 -1.0000 -1.0000 5340221 1576093992.60 151.4812 60.0024 32.0000 1.9823 1.9836 416.1721 416.5146 0.0517 -1.0000 -1.0000 5340299 1576093992.70 151.4812 60.0024 32.0000 1.9830 1.9844 416.0463 416.3887 0.0516 -1.0000 -1.0000 5340362 1576093992.80 151.4714 60.0024 32.0000 1.9828 1.9841 416.0225 416.3656 0.0518 -1.0000 -1.0000 5340424 1576093992.90 151.4674 60.0024 32.0000 1.9833 1.9846 415.9905 416.3331 0.0516 -1.0000 -1.0000 5340502 1576093993.00 151.4674 60.0024 32.0000 1.9822 1.9836 416.1002 416.4425 0.0516 -1.0000 -1.0000 5340549 1576093993.10 151.4674 60.0024 32.0000 1.9814 1.9827 416.2143 416.5568 0.0516 -1.0000 -1.0000 5340627 1576093993.20 151.4674 60.0024 32.0000 1.9822 1.9835 416.2124 416.5561 0.0518 -1.0000 -1.0000 5340690 1576093993.30 151.4674 60.0024 32.0000 1.9815 1.9829 416.1614 416.5045 0.0517 -1.0000 -1.0000 5340752 1576093993.40 151.4872 60.0024 32.0000 1.9829 1.9843 416.0965 416.4388 0.0516 -1.0000 -1.0000 5340815 1576093993.50 151.4879 60.0024 32.0000 1.9831 1.9844 416.0283 416.3711 0.0517 -1.0000 -1.0000 5340893 1576093993.60 151.4879 60.0024 32.0000 1.9829 1.9842 415.9792 416.3216 0.0517 -1.0000 -1.0000 5340955 1576093993.70 151.4879 60.0024 32.0000 1.9827 1.9840 415.9840 416.3266 0.0517 -1.0000 -1.0000 5341018 1576093993.80 151.4879 60.0024 32.0000 1.9819 1.9832 416.1760 416.5185 0.0516 -1.0000 -1.0000 5341628 1576093993.90 151.4857 60.0024 32.0000 1.9817 1.9831 416.1594 416.5019 0.0517 -1.0000 -1.0000 5341705 1576093994.00 151.4783 60.0024 32.0000 1.9816 1.9829 416.0962 416.4388 0.0516 -1.0000 -1.0000 5341768 1576093994.10 151.4783 60.0024 32.0000 1.9825 1.9838 416.0110 416.3529 0.0516 -1.0000 -1.0000 5341846 1576093994.20 151.4783 60.0024 32.0000 1.9830 1.9843 415.9283 416.2722 0.0518 -1.0000 -1.0000 5341909 1576093994.30 151.4783 60.0024 32.0000 1.9825 1.9838 415.9491 416.2917 0.0517 -1.0000 -1.0000 5341987 1576093994.40 151.4783 60.0024 32.0000 1.9828 1.9841 415.9802 416.3237 0.0519 -1.0000 -1.0000 5342034 1576093994.50 151.3737 60.0024 32.0000 1.9820 1.9834 416.0930 416.4355 0.0517 -1.0000 -1.0000 5342112 1576093994.60 151.3737 60.0024 32.0000 1.9820 1.9833 416.2360 416.5789 0.0517 -1.0000 -1.0000 5342174 1576093994.70 151.3737 60.0024 32.0000 1.9814 1.9828 416.1716 416.5143 0.0517 -1.0000 -1.0000 5342237 1576093994.80 151.3737 60.0024 32.0000 1.9821 1.9834 416.0291 416.3715 0.0516 -1.0000 -1.0000 5342299 1576093994.90 151.3737 60.0024 32.0000 1.9822 1.9835 416.0982 416.4411 0.0517 -1.0000 -1.0000 5342377 1576093995.00 151.4068 60.0023 32.0000 1.9814 1.9827 416.1433 416.4863 0.0517 -1.0000 -1.0000 5342440 1576093995.10 151.4565 60.0021 32.0000 1.9813 1.9827 416.2363 416.5790 0.0517 -1.0000 -1.0000 5342502 1576093995.20 151.4565 60.0021 32.0000 1.9816 1.9829 416.1753 416.5177 0.0516 -1.0000 -1.0000 5342580 1576093995.30 151.4565 60.0021 32.0000 1.9821 1.9835 416.0792 416.4216 0.0516 -1.0000 -1.0000 5342674 1576093995.40 151.4565 60.0021 32.0000 1.9826 1.9839 416.0288 416.3713 0.0517 -1.0000 -1.0000 5342737 1576093995.50 151.4565 60.0021 32.0000 1.9822 1.9836 416.0913 416.4349 0.0518 -1.0000 -1.0000 5342799 1576093995.60 151.4565 60.0021 32.0000 1.9822 1.9835 416.0131 416.3559 0.0516 -1.0000 -1.0000 5342862 1576093995.70 151.4565 60.0021 32.0000 1.9823 1.9836 416.1622 416.5045 0.0517 -1.0000 -1.0000 5342924 1576093995.80 151.4565 60.0021 32.0000 1.9822 1.9836 416.2079 416.5514 0.0518 -1.0000 -1.0000 5343158 1576093995.90 151.4565 60.0021 32.0000 1.9824 1.9837 416.1310 416.4736 0.0517 -1.0000 -1.0000 5343221 1576093996.00 151.4565 60.0021 32.0000 1.9824 1.9838 416.0408 416.3831 0.0516 -1.0000 -1.0000 5343284 1576093996.10 151.4565 60.0021 32.0000 1.9823 1.9836 416.0766 416.4185 0.0516 -1.0000 -1.0000 5343362 1576093996.20 151.5072 60.0021 32.0000 1.9821 1.9834 416.1353 416.4784 0.0517 -1.0000 -1.0000 5343424 1576093996.30 151.5072 60.0021 32.0000 1.9816 1.9830 416.0692 416.4111 0.0516 -1.0000 -1.0000 5343909 1576093996.40 151.5072 60.0021 32.0000 1.9816 1.9829 416.1212 416.4637 0.0517 -1.0000 -1.0000 5343971 1576093996.50 151.5072 60.0021 32.0000 1.9820 1.9834 415.9918 416.3346 0.0517 -1.0000 -1.0000 5344034 1576093996.60 151.5072 60.0021 32.0000 1.9822 1.9835 415.9837 416.3262 0.0516 -1.0000 -1.0000 5344128 1576093996.70 151.5301 60.0021 32.0000 1.9826 1.9840 416.0223 416.3644 0.0516 -1.0000 -1.0000 5344190 1576093996.80 151.5301 60.0021 32.0000 1.9825 1.9838 416.1149 416.4569 0.0515 -1.0000 -1.0000 5344377 1576093996.90 151.5301 60.0021 32.0000 1.9818 1.9832 416.3089 416.6506 0.0515 -1.0000 -1.0000 5344440 1576093997.00 151.5301 60.0021 32.0000 1.9821 1.9835 416.1981 416.5399 0.0515 -1.0000 -1.0000 5344502 1576093997.10 151.5301 60.0021 32.0000 1.9812 1.9825 416.1413 416.4836 0.0517 -1.0000 -1.0000 5344565 1576093997.20 151.5301 60.0021 32.0000 1.9822 1.9835 416.2120 416.5529 0.0514 -1.0000 -1.0000 5344643 1576093997.30 151.5301 60.0021 32.0000 1.9827 1.9840 415.9733 416.3148 0.0516 -1.0000 -1.0000 5344721 1576093997.40 151.3924 60.0021 32.0000 1.9835 1.9849 416.0841 416.4263 0.0516 -1.0000 -1.0000 5344893 1576093997.50 151.3924 60.0021 32.0000 1.9819 1.9833 416.1316 416.4747 0.0517 -1.0000 -1.0000 5344971 1576093997.60 151.3924 60.0021 32.0000 1.9815 1.9829 416.1102 416.4524 0.0515 -1.0000 -1.0000 5345033 1576093997.70 151.3924 60.0021 32.0000 1.9811 1.9824 416.1965 416.5386 0.0516 -1.0000 -1.0000 5345096 1576093997.80 151.3924 60.0021 32.0000 1.9813 1.9827 416.2048 416.5477 0.0517 -1.0000 -1.0000 5345158 1576093997.90 151.4140 60.0021 32.0000 1.9814 1.9828 416.1540 416.4962 0.0516 -1.0000 -1.0000 5345862 1576093998.00 151.4559 60.0021 32.0000 1.9815 1.9829 416.0982 416.4409 0.0517 -1.0000 -1.0000 5345924 1576093998.10 151.4559 60.0021 32.0000 1.9821 1.9834 415.9800 416.3220 0.0516 -1.0000 -1.0000 5345987 1576093998.20 151.4559 60.0021 32.0000 1.9825 1.9839 415.9308 416.2725 0.0515 -1.0000 -1.0000 5346049 1576093998.30 151.4559 60.0021 32.0000 1.9825 1.9838 415.9876 416.3298 0.0517 -1.0000 -1.0000 5346128 1576093998.40 151.4559 60.0021 32.0000 1.9816 1.9829 416.0858 416.4284 0.0516 -1.0000 -1.0000 5346190 1576093998.50 151.5337 60.0021 32.0000 1.9816 1.9829 416.1721 416.5134 0.0515 -1.0000 -1.0000 5346252 1576093998.60 151.5337 60.0021 32.0000 1.9813 1.9826 416.1597 416.5016 0.0516 -1.0000 -1.0000 5346330 1576093998.70 151.5337 60.0021 32.0000 1.9820 1.9833 416.0321 416.3748 0.0517 -1.0000 -1.0000 5346393 1576093998.80 151.5337 60.0021 32.0000 1.9825 1.9839 416.0580 416.4005 0.0516 -1.0000 -1.0000 5346455 1576093998.90 151.5337 60.0021 32.0000 1.9821 1.9834 415.9997 416.3411 0.0515 -1.0000 -1.0000 5346533 1576093999.00 151.4092 60.0021 32.0000 1.9815 1.9829 416.0739 416.4165 0.0517 -1.0000 -1.0000 5346596 1576093999.10 151.3620 60.0021 32.0000 1.9816 1.9829 416.1734 416.5155 0.0516 -1.0000 -1.0000 5346658 1576093999.20 151.3620 60.0021 32.0000 1.9815 1.9829 416.1048 416.4477 0.0516 -1.0000 -1.0000 5346721 1576093999.30 151.3620 60.0021 32.0000 1.9823 1.9836 415.9309 416.2723 0.0515 -1.0000 -1.0000 5346783 1576093999.40 151.3620 60.0021 32.0000 1.9830 1.9844 415.9972 416.3388 0.0516 -1.0000 -1.0000 5346846 1576093999.50 151.3620 60.0021 32.0000 1.9825 1.9838 416.0252 416.3668 0.0516 -1.0000 -1.0000 5346924 1576093999.60 151.4913 60.0021 32.0000 1.9817 1.9830 416.1173 416.4601 0.0517 -1.0000 -1.0000 5346987 1576093999.70 151.4913 60.0021 32.0000 1.9815 1.9828 416.2099 416.5524 0.0516 -1.0000 -1.0000 5347049 1576093999.80 151.4913 60.0021 32.0000 1.9822 1.9835 416.0959 416.4387 0.0517 -1.0000 -1.0000 5347127 1576093999.90 151.4913 60.0021 32.0000 1.9825 1.9838 415.9774 416.3198 0.0516 -1.0000 -1.0000 5347190 1576094000.00 151.4913 60.0021 32.0000 1.9823 1.9836 415.9991 416.3414 0.0517 -1.0000 -1.0000 5347252 1576094000.10 151.4913 60.0021 32.0000 1.9819 1.9832 416.0802 416.4219 0.0514 -1.0000 -1.0000 5347315 1576094000.20 151.5132 60.0021 32.0000 1.9818 1.9831 416.1459 416.4889 0.0517 -1.0000 -1.0000 5347378 1576094000.30 151.5132 60.0021 32.0000 1.9817 1.9830 416.0829 416.4247 0.0516 -1.0000 -1.0000 5347471 1576094000.40 151.5132 60.0021 32.0000 1.9829 1.9843 416.0056 416.3482 0.0517 -1.0000 -1.0000 5347534 1576094000.50 151.5132 60.0021 32.0000 1.9832 1.9845 415.9985 416.3409 0.0517 -1.0000 -1.0000 5347658 1576094000.60 151.5132 60.0021 32.0000 1.9826 1.9840 415.9991 416.3420 0.0517 -1.0000 -1.0000 5347721 1576094000.70 151.5296 60.0021 32.0000 1.9825 1.9839 416.0739 416.4162 0.0516 -1.0000 -1.0000 5347784 1576094000.80 151.5609 60.0021 32.0000 1.9825 1.9839 416.1862 416.5285 0.0516 -1.0000 -1.0000 5347846 1576094000.90 151.5609 60.0021 32.0000 1.9822 1.9836 416.1021 416.4437 0.0515 -1.0000 -1.0000 5347924 1576094001.00 151.5609 60.0021 32.0000 1.9825 1.9838 415.9955 416.3373 0.0516 -1.0000 -1.0000 5348409 1576094001.10 151.5609 60.0021 32.0000 1.9826 1.9840 416.0087 416.3508 0.0516 -1.0000 -1.0000 5348471 1576094001.20 151.5609 60.0021 32.0000 1.9826 1.9840 415.9950 416.3388 0.0518 -1.0000 -1.0000 5348533 1576094001.30 151.4437 60.0021 32.0000 1.9824 1.9838 415.9953 416.3373 0.0516 -1.0000 -1.0000 5348596 1576094001.40 151.4437 60.0021 32.0000 1.9820 1.9833 416.0907 416.4332 0.0517 -1.0000 -1.0000 5348658 1576094001.50 151.4437 60.0021 32.0000 1.9815 1.9829 416.1720 416.5144 0.0516 -1.0000 -1.0000 5348893 1576094001.60 151.4437 60.0021 32.0000 1.9822 1.9835 416.1504 416.4920 0.0515 -1.0000 -1.0000 5348955 1576094001.70 151.4437 60.0021 32.0000 1.9832 1.9845 416.0305 416.3728 0.0516 -1.0000 -1.0000 5349018 1576094001.80 151.4437 60.0021 32.0000 1.9826 1.9839 415.9419 416.2843 0.0516 -1.0000 -1.0000 5349096 1576094001.90 151.4437 60.0021 32.0000 1.9824 1.9838 416.0110 416.3523 0.0515 -1.0000 -1.0000 5349158 1576094002.00 151.4437 60.0021 32.0000 1.9816 1.9830 416.1630 416.5066 0.0518 -1.0000 -1.0000 5349393 1576094002.10 151.4437 60.0021 32.0000 1.9822 1.9835 416.1383 416.4813 0.0517 -1.0000 -1.0000 5349471 1576094002.20 151.4437 60.0021 32.0000 1.9821 1.9835 416.1058 416.4476 0.0516 -1.0000 -1.0000 5349534 1576094002.30 151.4437 60.0021 32.0000 1.9827 1.9840 416.0650 416.4086 0.0518 -1.0000 -1.0000 5349612 1576094002.40 151.4354 60.0021 32.0000 1.9831 1.9845 416.0548 416.3982 0.0517 -1.0000 -1.0000 5349674 1576094002.50 151.5422 60.0021 32.0000 1.9831 1.9845 416.0514 416.3948 0.0518 -1.0000 -1.0000 5349862 1576094002.60 151.5422 60.0021 32.0000 1.9827 1.9840 416.0140 416.3568 0.0517 -1.0000 -1.0000 5349940 1576094002.70 151.5422 60.0021 32.0000 1.9821 1.9835 416.1738 416.5161 0.0516 -1.0000 -1.0000 5350002 1576094002.80 151.5422 60.0021 32.0000 1.9820 1.9833 416.2182 416.5600 0.0515 -1.0000 -1.0000 5350065 1576094002.90 151.6015 60.0021 32.0000 1.9820 1.9833 416.2383 416.5811 0.0516 -1.0000 -1.0000 5350143 1576094003.00 151.6063 60.0021 32.0000 1.9825 1.9839 416.0893 416.4311 0.0516 -1.0000 -1.0000 5350362 1576094003.10 151.6063 60.0021 32.0000 1.9830 1.9844 416.0272 416.3696 0.0517 -1.0000 -1.0000 5350424 1576094003.20 151.6063 60.0021 32.0000 1.9833 1.9847 416.1398 416.4818 0.0515 -1.0000 -1.0000 5350502 1576094003.30 151.6063 60.0021 32.0000 1.9823 1.9836 416.1187 416.4603 0.0515 -1.0000 -1.0000 5350565 1576094003.40 151.5980 60.0021 32.0000 1.9818 1.9831 416.1922 416.5341 0.0516 -1.0000 -1.0000 5350627 1576094003.50 151.4319 60.0021 32.0000 1.9818 1.9831 416.1329 416.4748 0.0515 -1.0000 -1.0000 5351190 1576094003.60 151.4319 60.0021 32.0000 1.9824 1.9838 416.1106 416.4523 0.0516 -1.0000 -1.0000 5351252 1576094003.70 151.4319 60.0021 32.0000 1.9832 1.9845 415.9848 416.3279 0.0518 -1.0000 -1.0000 5351315 1576094003.80 151.4319 60.0021 32.0000 1.9834 1.9848 415.9719 416.3147 0.0517 -1.0000 -1.0000 5351378 1576094003.90 151.4319 60.0021 32.0000 1.9822 1.9835 416.0212 416.3640 0.0517 -1.0000 -1.0000 5351440 1576094004.00 151.4319 60.0021 32.0000 1.9813 1.9827 416.0888 416.4310 0.0517 -1.0000 -1.0000 5351628 1576094004.10 151.4400 60.0021 32.0000 1.9819 1.9832 416.1289 416.4720 0.0517 -1.0000 -1.0000 5351705 1576094004.20 151.4400 60.0021 32.0000 1.9825 1.9838 416.0451 416.3885 0.0518 -1.0000 -1.0000 5351768 1576094004.30 151.4400 60.0021 32.0000 1.9828 1.9841 415.9682 416.3107 0.0517 -1.0000 -1.0000 5351846 1576094004.40 151.4400 60.0021 32.0000 1.9832 1.9845 415.9790 416.3225 0.0518 -1.0000 -1.0000 5351909 1576094004.50 151.4400 60.0021 32.0000 1.9830 1.9843 416.1279 416.4711 0.0518 -1.0000 -1.0000 5351955 1576094004.60 151.4400 60.0021 32.0000 1.9827 1.9841 416.2888 416.6328 0.0518 -1.0000 -1.0000 5352034 1576094004.70 151.4400 60.0021 32.0000 1.9815 1.9828 416.2336 416.5771 0.0518 -1.0000 -1.0000 5352096 1576094004.80 151.4466 60.0021 32.0000 1.9822 1.9835 416.2349 416.5783 0.0517 -1.0000 -1.0000 5352158 1576094004.90 151.5270 60.0026 32.0000 1.9823 1.9836 416.0530 416.3963 0.0518 -1.0000 -1.0000 5352237 1576094005.00 151.5270 60.0026 32.0000 1.9827 1.9840 415.9605 416.3040 0.0519 -1.0000 -1.0000 5352299 1576094005.10 151.5270 60.0026 32.0000 1.9826 1.9840 415.9639 416.3084 0.0519 -1.0000 -1.0000 5352362 1576094005.20 151.5368 60.0026 32.0000 1.9830 1.9843 416.0058 416.3495 0.0518 -1.0000 -1.0000 5352424 1576094005.30 151.5368 60.0026 32.0000 1.9825 1.9839 416.1076 416.4504 0.0517 -1.0000 -1.0000 5352487 1576094005.40 151.5368 60.0026 32.0000 1.9822 1.9836 416.1537 416.4974 0.0519 -1.0000 -1.0000 5352549 1576094005.50 151.5368 60.0026 32.0000 1.9820 1.9833 416.0932 416.4363 0.0516 -1.0000 -1.0000 5352627 1576094005.60 151.5368 60.0026 32.0000 1.9821 1.9835 415.9889 416.3321 0.0517 -1.0000 -1.0000 5352690 1576094005.70 151.4758 60.0026 32.0000 1.9832 1.9845 415.9558 416.2984 0.0517 -1.0000 -1.0000 5352752 1576094005.80 151.4504 60.0026 32.0000 1.9827 1.9840 416.1327 416.4765 0.0519 -1.0000 -1.0000 5352830 1576094005.90 151.4504 60.0026 32.0000 1.9821 1.9835 416.1909 416.5345 0.0518 -1.0000 -1.0000 5352893 1576094006.00 151.4504 60.0026 32.0000 1.9820 1.9834 416.2313 416.5746 0.0518 -1.0000 -1.0000 5352955 1576094006.10 151.4504 60.0026 32.0000 1.9820 1.9833 416.2050 416.5485 0.0517 -1.0000 -1.0000 5353393 1576094006.20 151.4504 60.0026 32.0000 1.9830 1.9844 416.0895 416.4329 0.0518 -1.0000 -1.0000 5353455 1576094006.30 151.4821 60.0026 32.0000 1.9833 1.9846 415.9576 416.3013 0.0518 -1.0000 -1.0000 5353534 1576094006.40 151.4965 60.0026 32.0000 1.9828 1.9842 415.9782 416.3218 0.0519 -1.0000 -1.0000 5353596 1576094006.50 151.4965 60.0026 32.0000 1.9829 1.9843 416.1669 416.5111 0.0519 -1.0000 -1.0000 5353658 1576094006.60 151.4965 60.0026 32.0000 1.9823 1.9837 416.2910 416.6361 0.0520 -1.0000 -1.0000 5353955 1576094006.70 151.4965 60.0026 32.0000 1.9829 1.9842 416.1928 416.5369 0.0518 -1.0000 -1.0000 5354018 1576094006.80 151.4970 60.0026 32.0000 1.9825 1.9838 416.1640 416.5071 0.0517 -1.0000 -1.0000 5354080 1576094006.90 151.5400 60.0026 32.0000 1.9833 1.9846 415.9945 416.3375 0.0517 -1.0000 -1.0000 5354143 1576094007.00 151.5400 60.0026 32.0000 1.9829 1.9843 415.9578 416.3006 0.0517 -1.0000 -1.0000 5354205 1576094007.10 151.5400 60.0026 32.0000 1.9832 1.9845 415.9931 416.3368 0.0519 -1.0000 -1.0000 5354440 1576094007.20 151.5400 60.0026 32.0000 1.9823 1.9836 416.1409 416.4852 0.0519 -1.0000 -1.0000 5354518 1576094007.30 151.5400 60.0026 32.0000 1.9823 1.9837 416.2212 416.5658 0.0519 -1.0000 -1.0000 5354580 1576094007.40 151.5400 60.0026 32.0000 1.9829 1.9842 416.1264 416.4694 0.0517 -1.0000 -1.0000 5354643 1576094007.50 151.5400 60.0026 32.0000 1.9831 1.9844 416.1298 416.4732 0.0518 -1.0000 -1.0000 5354705 1576094007.60 151.5400 60.0026 32.0000 1.9825 1.9838 416.0947 416.4390 0.0519 -1.0000 -1.0000 5354924 1576094007.70 151.5442 60.0026 32.0000 1.9822 1.9835 416.0371 416.3803 0.0517 -1.0000 -1.0000 5354987 1576094007.80 151.5444 60.0026 32.0000 1.9819 1.9832 416.0649 416.4078 0.0517 -1.0000 -1.0000 5355080 1576094007.90 151.5422 60.0026 32.0000 1.9815 1.9829 416.1095 416.4540 0.0519 -1.0000 -1.0000 5355143 1576094008.00 151.4818 60.0026 32.0000 1.9817 1.9831 416.0960 416.4406 0.0519 -1.0000 -1.0000 5355205 1576094008.10 151.4818 60.0026 32.0000 1.9819 1.9833 416.0982 416.4424 0.0519 -1.0000 -1.0000 5355393 1576094008.20 151.4818 60.0026 32.0000 1.9835 1.9848 415.9729 416.3160 0.0518 -1.0000 -1.0000 5355455 1576094008.30 151.4818 60.0026 32.0000 1.9832 1.9846 415.9527 416.2973 0.0519 -1.0000 -1.0000 5355534 1576094008.40 151.4818 60.0026 32.0000 1.9821 1.9835 416.0645 416.4081 0.0518 -1.0000 -1.0000 5355596 1576094008.50 151.4398 60.0026 32.0000 1.9824 1.9837 416.1935 416.5382 0.0520 -1.0000 -1.0000 5355658 1576094008.60 151.4398 60.0026 32.0000 1.9826 1.9840 416.1453 416.4900 0.0519 -1.0000 -1.0000 5355737 1576094008.70 151.4398 60.0026 32.0000 1.9820 1.9833 416.2160 416.5591 0.0517 -1.0000 -1.0000 5356158 1576094008.80 151.4398 60.0026 32.0000 1.9823 1.9836 416.0488 416.3926 0.0519 -1.0000 -1.0000 5356221 1576094008.90 151.4398 60.0026 32.0000 1.9828 1.9842 416.0132 416.3569 0.0518 -1.0000 -1.0000 5356299 1576094009.00 151.4738 60.0026 32.0000 1.9821 1.9835 415.9800 416.3240 0.0519 -1.0000 -1.0000 5356362 1576094009.10 151.5530 60.0026 32.0000 1.9832 1.9845 416.0274 416.3714 0.0519 -1.0000 -1.0000 5356424 1576094009.20 151.5530 60.0026 32.0000 1.9818 1.9832 416.1744 416.5181 0.0518 -1.0000 -1.0000 5356721 1576094009.30 151.5530 60.0026 32.0000 1.9819 1.9833 416.2220 416.5659 0.0518 -1.0000 -1.0000 5356783 1576094009.40 151.5530 60.0026 32.0000 1.9826 1.9840 416.1951 416.5391 0.0519 -1.0000 -1.0000 5356846 1576094009.50 151.5530 60.0026 32.0000 1.9823 1.9836 416.2027 416.5473 0.0519 -1.0000 -1.0000 5356924 1576094009.60 151.5530 60.0026 32.0000 1.9836 1.9850 416.0268 416.3703 0.0519 -1.0000 -1.0000 5356987 1576094009.70 151.5530 60.0026 32.0000 1.9828 1.9841 415.9703 416.3150 0.0520 -1.0000 -1.0000 5357268 1576094009.80 151.5530 60.0026 32.0000 1.9823 1.9837 416.0104 416.3541 0.0518 -1.0000 -1.0000 5357346 1576094009.90 151.5530 60.0026 32.0000 1.9821 1.9835 416.1162 416.4598 0.0518 -1.0000 -1.0000 5357409 1576094010.00 151.5530 60.0026 32.0000 1.9815 1.9828 416.2648 416.6087 0.0519 -1.0000 -1.0000 5357471 1576094010.10 151.5530 60.0026 32.0000 1.9820 1.9834 416.1195 416.4633 0.0518 -1.0000 -1.0000 5357534 1576094010.20 151.5372 60.0028 32.0000 1.9824 1.9837 416.0736 416.4168 0.0518 -1.0000 -1.0000 5358205 1576094010.30 151.4226 60.0028 32.0000 1.9829 1.9843 415.9968 416.3415 0.0521 -1.0000 -1.0000 5358268 1576094010.40 151.4226 60.0028 32.0000 1.9829 1.9843 416.0113 416.3558 0.0519 -1.0000 -1.0000 5358330 1576094010.50 151.4226 60.0028 32.0000 1.9825 1.9839 416.0823 416.4246 0.0517 -1.0000 -1.0000 5358393 1576094010.60 151.4226 60.0028 32.0000 1.9822 1.9836 416.0853 416.4289 0.0518 -1.0000 -1.0000 5358471 1576094010.70 151.4444 60.0028 32.0000 1.9814 1.9828 416.1760 416.5198 0.0518 -1.0000 -1.0000 5358533 1576094010.80 151.4444 60.0028 32.0000 1.9818 1.9832 416.1329 416.4773 0.0519 -1.0000 -1.0000 5358596 1576094010.90 151.4444 60.0028 32.0000 1.9820 1.9834 416.1978 416.5413 0.0518 -1.0000 -1.0000 5358674 1576094011.00 151.4444 60.0028 32.0000 1.9824 1.9838 416.1489 416.4926 0.0519 -1.0000 -1.0000 5358737 1576094011.10 151.4444 60.0028 32.0000 1.9829 1.9843 415.9699 416.3142 0.0519 -1.0000 -1.0000 5358799 1576094011.20 151.4444 60.0028 32.0000 1.9832 1.9845 416.0849 416.4284 0.0517 -1.0000 -1.0000 5358877 1576094011.30 151.5315 60.0028 32.0000 1.9823 1.9836 415.9954 416.3393 0.0520 -1.0000 -1.0000 5358940 1576094011.40 151.5315 60.0028 32.0000 1.9818 1.9832 416.1517 416.4959 0.0518 -1.0000 -1.0000 5359002 1576094011.50 151.5315 60.0028 32.0000 1.9812 1.9826 416.2378 416.5812 0.0518 -1.0000 -1.0000 5359065 1576094011.60 151.5315 60.0028 32.0000 1.9825 1.9839 416.2858 416.6297 0.0518 -1.0000 -1.0000 5359127 1576094011.70 151.5315 60.0028 32.0000 1.9816 1.9829 416.2188 416.5625 0.0518 -1.0000 -1.0000 5359409 1576094011.80 151.4921 60.0028 32.0000 1.9838 1.9852 416.1701 416.5142 0.0519 -1.0000 -1.0000 5359487 1576094011.90 151.4716 60.0028 32.0000 1.9820 1.9834 416.1004 416.4441 0.0518 -1.0000 -1.0000 5359549 1576094012.00 151.4720 60.0028 32.0000 1.9827 1.9841 415.9667 416.3116 0.0520 -1.0000 -1.0000 5359612 1576094012.10 151.4720 60.0028 32.0000 1.9821 1.9834 415.9854 416.3294 0.0519 -1.0000 -1.0000 5359690 1576094012.20 151.4720 60.0028 32.0000 1.9827 1.9841 416.1675 416.5112 0.0518 -1.0000 -1.0000 5359924 1576094012.30 151.4720 60.0028 32.0000 1.9818 1.9832 416.2513 416.5960 0.0520 -1.0000 -1.0000 5359987 1576094012.40 151.4720 60.0028 32.0000 1.9818 1.9832 416.2083 416.5519 0.0518 -1.0000 -1.0000 5400049 1576094012.50 151.4720 60.0028 32.0000 1.9817 1.9831 416.1500 416.4939 0.0520 -1.0000 -1.0000 5400112 1576094012.60 151.4720 60.0028 32.0000 1.9827 1.9840 416.0758 416.4192 0.0517 -1.0000 -1.0000 5400190 1576094012.70 151.4720 60.0028 32.0000 1.9828 1.9842 415.9173 416.2603 0.0518 -1.0000 -1.0000 5400252 1576094012.80 151.4720 60.0028 32.0000 1.9830 1.9843 416.0857 416.4301 0.0520 -1.0000 -1.0000 5400424 1576094012.90 151.4720 60.0028 32.0000 1.9819 1.9832 416.0692 416.4139 0.0520 -1.0000 -1.0000 5400502 1576094013.00 151.4720 60.0028 32.0000 1.9821 1.9834 416.2056 416.5505 0.0519 -1.0000 -1.0000 5400565 1576094013.10 151.4720 60.0028 32.0000 1.9824 1.9838 416.2667 416.6107 0.0519 -1.0000 -1.0000 5400643 1576094013.20 151.5555 60.0028 32.0000 1.9823 1.9836 416.2115 416.5555 0.0518 -1.0000 -1.0000 5400705 1576094013.30 151.5555 60.0028 32.0000 1.9823 1.9837 416.1609 416.5044 0.0518 -1.0000 -1.0000 5400940 1576094013.40 151.5555 60.0028 32.0000 1.9825 1.9839 416.0151 416.3589 0.0519 -1.0000 -1.0000 5401002 1576094013.50 151.5555 60.0028 32.0000 1.9835 1.9849 415.9733 416.3178 0.0520 -1.0000 -1.0000 5401065 1576094013.60 151.5555 60.0028 32.0000 1.9821 1.9835 416.1042 416.4471 0.0517 -1.0000 -1.0000 5401127 1576094013.70 151.5555 60.0028 32.0000 1.9813 1.9827 416.1343 416.4782 0.0519 -1.0000 -1.0000 5401190 1576094013.80 151.5516 60.0028 32.0000 1.9819 1.9833 416.1597 416.5034 0.0517 -1.0000 -1.0000 5401783 1576094013.90 151.5516 60.0028 32.0000 1.9830 1.9844 416.1424 416.4868 0.0519 -1.0000 -1.0000 5401862 1576094014.00 151.5516 60.0028 32.0000 1.9836 1.9850 416.0676 416.4098 0.0518 -1.0000 -1.0000 5401987 1576094014.10 151.5516 60.0028 32.0000 1.9826 1.9839 416.0433 416.3871 0.0518 -1.0000 -1.0000 5402065 1576094014.20 151.5516 60.0028 32.0000 1.9821 1.9834 416.0856 416.4287 0.0517 -1.0000 -1.0000 5402127 1576094014.30 151.4621 60.0028 32.0000 1.9816 1.9829 416.1596 416.5031 0.0518 -1.0000 -1.0000 5402205 1576094014.40 151.4621 60.0028 32.0000 1.9821 1.9834 416.1992 416.5429 0.0518 -1.0000 -1.0000 5402268 1576094014.50 151.4621 60.0028 32.0000 1.9825 1.9838 416.0885 416.4315 0.0517 -1.0000 -1.0000 5402330 1576094014.60 151.4621 60.0028 32.0000 1.9828 1.9841 416.0754 416.4185 0.0517 -1.0000 -1.0000 5402393 1576094014.70 151.4621 60.0028 32.0000 1.9829 1.9842 415.9947 416.3378 0.0517 -1.0000 -1.0000 5402455 1576094014.80 151.4621 60.0028 32.0000 1.9826 1.9840 416.0751 416.4175 0.0516 -1.0000 -1.0000 5402518 1576094014.90 151.5338 60.0026 32.0000 1.9824 1.9837 416.0461 416.3888 0.0517 -1.0000 -1.0000 5402596 1576094015.00 151.5338 60.0026 32.0000 1.9819 1.9832 416.0971 416.4402 0.0518 -1.0000 -1.0000 5402658 1576094015.10 151.5338 60.0026 32.0000 1.9830 1.9843 416.2256 416.5686 0.0517 -1.0000 -1.0000 5402721 1576094015.20 151.5338 60.0026 32.0000 1.9828 1.9841 416.2462 416.5897 0.0518 -1.0000 -1.0000 5402799 1576094015.30 151.5338 60.0026 32.0000 1.9828 1.9842 416.0301 416.3737 0.0518 -1.0000 -1.0000 5403237 1576094015.40 151.5338 60.0026 32.0000 1.9832 1.9845 415.9739 416.3164 0.0517 -1.0000 -1.0000 5403299 1576094015.50 151.5741 60.0026 32.0000 1.9833 1.9846 416.0906 416.4340 0.0518 -1.0000 -1.0000 5403377 1576094015.60 151.5741 60.0026 32.0000 1.9828 1.9842 416.1790 416.5217 0.0517 -1.0000 -1.0000 5403440 1576094015.70 151.5741 60.0026 32.0000 1.9826 1.9839 416.2393 416.5827 0.0518 -1.0000 -1.0000 5403502 1576094015.80 151.5741 60.0026 32.0000 1.9821 1.9835 416.2563 416.5999 0.0518 -1.0000 -1.0000 5403565 1576094015.90 151.5741 60.0026 32.0000 1.9834 1.9848 416.0937 416.4372 0.0518 -1.0000 -1.0000 5403628 1576094016.00 151.5741 60.0026 32.0000 1.9827 1.9840 416.0015 416.3448 0.0518 -1.0000 -1.0000 5403690 1576094016.10 151.5741 60.0026 32.0000 1.9823 1.9836 416.0163 416.3598 0.0518 -1.0000 -1.0000 5403768 1576094016.20 151.5741 60.0026 32.0000 1.9822 1.9835 416.0862 416.4302 0.0518 -1.0000 -1.0000 5403830 1576094016.30 151.5741 60.0026 32.0000 1.9827 1.9841 416.1044 416.4471 0.0517 -1.0000 -1.0000 5403909 1576094016.40 151.5741 60.0026 32.0000 1.9819 1.9832 416.2044 416.5472 0.0517 -1.0000 -1.0000 5403971 1576094016.50 151.5741 60.0026 32.0000 1.9819 1.9833 416.0939 416.4378 0.0518 -1.0000 -1.0000 5404034 1576094016.60 151.4537 60.0026 32.0000 1.9832 1.9845 416.0709 416.4137 0.0516 -1.0000 -1.0000 5404096 1576094016.70 151.4537 60.0026 32.0000 1.9820 1.9833 416.0031 416.3458 0.0517 -1.0000 -1.0000 5404174 1576094016.80 151.4537 60.0026 32.0000 1.9823 1.9836 416.1096 416.4524 0.0517 -1.0000 -1.0000 5404237 1576094016.90 151.4537 60.0026 32.0000 1.9816 1.9829 416.2212 416.5650 0.0518 -1.0000 -1.0000 5404409 1576094017.00 151.4537 60.0026 32.0000 1.9814 1.9827 416.1780 416.5210 0.0517 -1.0000 -1.0000 5404471 1576094017.10 151.4537 60.0026 32.0000 1.9826 1.9840 416.1004 416.4434 0.0517 -1.0000 -1.0000 5404549 1576094017.20 151.4537 60.0026 32.0000 1.9832 1.9845 415.9477 416.2904 0.0517 -1.0000 -1.0000 5404612 1576094017.30 151.4537 60.0026 32.0000 1.9826 1.9840 415.9416 416.2845 0.0518 -1.0000 -1.0000 5404674 1576094017.40 151.4537 60.0026 32.0000 1.9823 1.9837 415.9969 416.3406 0.0518 -1.0000 -1.0000 5405221 1576094017.50 151.4537 60.0026 32.0000 1.9818 1.9832 416.2019 416.5447 0.0517 -1.0000 -1.0000 5405299 1576094017.60 151.4537 60.0026 32.0000 1.9817 1.9830 416.1640 416.5072 0.0517 -1.0000 -1.0000 5405362 1576094017.70 151.4537 60.0026 32.0000 1.9827 1.9840 416.0554 416.3983 0.0517 -1.0000 -1.0000 5405424 1576094017.80 151.4518 60.0026 32.0000 1.9824 1.9837 416.0041 416.3478 0.0519 -1.0000 -1.0000 5405487 1576094017.90 151.4445 60.0026 32.0000 1.9830 1.9843 416.0241 416.3678 0.0518 -1.0000 -1.0000 5405674 1576094018.00 151.4445 60.0026 32.0000 1.9826 1.9840 416.0689 416.4115 0.0517 -1.0000 -1.0000 5405737 1576094018.10 151.4445 60.0026 32.0000 1.9818 1.9831 416.1668 416.5106 0.0519 -1.0000 -1.0000 5405799 1576094018.20 151.4445 60.0026 32.0000 1.9820 1.9833 416.1808 416.5236 0.0517 -1.0000 -1.0000 5405862 1576094018.30 151.4445 60.0026 32.0000 1.9826 1.9839 416.0847 416.4273 0.0517 -1.0000 -1.0000 5405940 1576094018.40 151.4445 60.0026 32.0000 1.9831 1.9844 416.0069 416.3507 0.0519 -1.0000 -1.0000 5406158 1576094018.50 151.4445 60.0026 32.0000 1.9830 1.9843 415.9664 416.3099 0.0518 -1.0000 -1.0000 5406221 1576094018.60 151.4445 60.0026 32.0000 1.9825 1.9838 415.9633 416.3070 0.0518 -1.0000 -1.0000 5406299 1576094018.70 151.4574 60.0026 32.0000 1.9828 1.9841 416.1182 416.4615 0.0518 -1.0000 -1.0000 5406362 1576094018.80 151.5135 60.0026 32.0000 1.9820 1.9834 416.1788 416.5223 0.0518 -1.0000 -1.0000 5406424 1576094018.90 151.5135 60.0026 32.0000 1.9824 1.9837 416.2042 416.5484 0.0518 -1.0000 -1.0000 5406502 1576094019.00 151.5093 60.0026 32.0000 1.9832 1.9845 415.9998 416.3431 0.0518 -1.0000 -1.0000 5406565 1576094019.10 151.4670 60.0026 32.0000 1.9828 1.9841 415.9336 416.2771 0.0518 -1.0000 -1.0000 5406627 1576094019.20 151.4670 60.0026 32.0000 1.9825 1.9839 415.9721 416.3155 0.0518 -1.0000 -1.0000 5406705 1576094019.30 151.4670 60.0026 32.0000 1.9821 1.9835 416.0141 416.3579 0.0518 -1.0000 -1.0000 5406752 1576094019.40 151.4670 60.0026 32.0000 1.9817 1.9830 416.0945 416.4384 0.0519 -1.0000 -1.0000 5407190 1576094019.50 151.4670 60.0026 32.0000 1.9823 1.9837 416.2310 416.5739 0.0517 -1.0000 -1.0000 5407268 1576094019.60 151.4328 60.0028 32.0000 1.9819 1.9832 416.1360 416.4788 0.0517 -1.0000 -1.0000 5407330 1576094019.70 151.4328 60.0028 32.0000 1.9822 1.9835 416.1878 416.5297 0.0515 -1.0000 -1.0000 5407393 1576094019.80 151.4328 60.0028 32.0000 1.9824 1.9837 416.0717 416.4140 0.0516 -1.0000 -1.0000 5407455 1576094019.90 151.4328 60.0028 32.0000 1.9832 1.9845 415.9318 416.2731 0.0516 -1.0000 -1.0000 5407518 1576094020.00 151.4328 60.0028 32.0000 1.9822 1.9836 416.0569 416.3999 0.0517 -1.0000 -1.0000 5407580 1576094020.10 151.4613 60.0028 32.0000 1.9828 1.9841 416.0444 416.3870 0.0517 -1.0000 -1.0000 5407658 1576094020.20 151.5013 60.0028 32.0000 1.9821 1.9835 416.0991 416.4420 0.0517 -1.0000 -1.0000 5407721 1576094020.30 151.5013 60.0028 32.0000 1.9824 1.9838 416.0981 416.4411 0.0517 -1.0000 -1.0000 5407799 1576094020.40 151.5013 60.0028 32.0000 1.9823 1.9837 416.1588 416.5018 0.0517 -1.0000 -1.0000 5407862 1576094020.50 151.5013 60.0028 32.0000 1.9826 1.9839 415.9638 416.3050 0.0515 -1.0000 -1.0000 5407924 1576094020.60 151.5013 60.0028 32.0000 1.9833 1.9846 416.0438 416.3863 0.0516 -1.0000 -1.0000 5408002 1576094020.70 151.5013 60.0028 32.0000 1.9825 1.9838 415.9903 416.3323 0.0516 -1.0000 -1.0000 5408065 1576094020.80 151.4609 60.0028 32.0000 1.9825 1.9838 415.9195 416.2616 0.0516 -1.0000 -1.0000 5408128 1576094020.90 151.4609 60.0028 32.0000 1.9817 1.9830 416.1376 416.4801 0.0516 -1.0000 -1.0000 5408190 1576094021.00 151.4609 60.0028 32.0000 1.9826 1.9840 416.1380 416.4804 0.0517 -1.0000 -1.0000 5408549 1576094021.10 151.4609 60.0028 32.0000 1.9822 1.9835 416.1300 416.4724 0.0516 -1.0000 -1.0000 5408612 1576094021.20 151.4609 60.0028 32.0000 1.9827 1.9840 416.0119 416.3535 0.0516 -1.0000 -1.0000 5408674 1576094021.30 151.4609 60.0028 32.0000 1.9827 1.9840 415.9482 416.2906 0.0516 -1.0000 -1.0000 5408737 1576094021.40 151.4609 60.0028 32.0000 1.9820 1.9833 416.0636 416.4059 0.0516 -1.0000 -1.0000 5408799 1576094021.50 151.4609 60.0028 32.0000 1.9820 1.9833 416.1670 416.5095 0.0517 -1.0000 -1.0000 5409143 1576094021.60 151.4609 60.0028 32.0000 1.9827 1.9840 416.1481 416.4909 0.0516 -1.0000 -1.0000 5409205 1576094021.70 151.4609 60.0028 32.0000 1.9825 1.9838 416.1645 416.5063 0.0515 -1.0000 -1.0000 5409268 1576094021.80 151.4646 60.0028 32.0000 1.9826 1.9840 416.0917 416.4341 0.0516 -1.0000 -1.0000 5409346 1576094021.90 151.5489 60.0028 32.0000 1.9831 1.9845 415.9354 416.2767 0.0515 -1.0000 -1.0000 5409409 1576094022.00 151.5489 60.0028 32.0000 1.9837 1.9850 415.9967 416.3388 0.0516 -1.0000 -1.0000 5409471 1576094022.10 151.5489 60.0028 32.0000 1.9831 1.9844 415.9772 416.3183 0.0514 -1.0000 -1.0000 5409549 1576094022.20 151.5489 60.0028 32.0000 1.9827 1.9840 416.1743 416.5160 0.0515 -1.0000 -1.0000 5409612 1576094022.30 151.5489 60.0028 32.0000 1.9821 1.9835 416.1746 416.5165 0.0515 -1.0000 -1.0000 5409674 1576094022.40 151.5489 60.0028 32.0000 1.9818 1.9832 416.2248 416.5672 0.0516 -1.0000 -1.0000 5409737 1576094022.50 151.5768 60.0028 32.0000 1.9822 1.9835 416.1635 416.5055 0.0516 -1.0000 -1.0000 5409971 1576094022.60 151.5817 60.0028 32.0000 1.9829 1.9843 416.0210 416.3641 0.0517 -1.0000 -1.0000 5410034 1576094022.70 151.5817 60.0028 32.0000 1.9824 1.9838 416.0785 416.4211 0.0517 -1.0000 -1.0000 5410096 1576094022.80 151.5817 60.0028 32.0000 1.9825 1.9838 416.2083 416.5504 0.0515 -1.0000 -1.0000 5410158 1576094022.90 151.5817 60.0028 32.0000 1.9824 1.9837 416.3131 416.6553 0.0516 -1.0000 -1.0000 5410237 1576094023.00 151.4557 60.0028 32.0000 1.9818 1.9832 416.1818 416.5246 0.0517 -1.0000 -1.0000 5410409 1576094023.10 151.4547 60.0028 32.0000 1.9811 1.9824 416.2291 416.5723 0.0517 -1.0000 -1.0000 5410471 1576094023.20 151.4547 60.0028 32.0000 1.9823 1.9837 416.1843 416.5268 0.0516 -1.0000 -1.0000 5410549 1576094023.30 151.4547 60.0028 32.0000 1.9827 1.9841 416.0282 416.3704 0.0516 -1.0000 -1.0000 5410612 1576094023.40 151.4547 60.0028 32.0000 1.9824 1.9837 415.8839 416.2265 0.0517 -1.0000 -1.0000 5410674 1576094023.50 151.4547 60.0028 32.0000 1.9821 1.9834 415.9917 416.3351 0.0518 -1.0000 -1.0000 5410752 1576094023.60 151.4547 60.0028 32.0000 1.9823 1.9836 416.1056 416.4483 0.0517 -1.0000 -1.0000 5410924 1576094023.70 151.4547 60.0028 32.0000 1.9822 1.9836 416.1903 416.5327 0.0516 -1.0000 -1.0000 5410987 1576094023.80 151.4292 60.0028 32.0000 1.9826 1.9839 416.1544 416.4966 0.0516 -1.0000 -1.0000 5411065 1576094023.90 151.4292 60.0028 32.0000 1.9828 1.9842 416.0367 416.3794 0.0516 -1.0000 -1.0000 5411127 1576094024.00 151.4292 60.0028 32.0000 1.9826 1.9840 416.0168 416.3588 0.0516 -1.0000 -1.0000 5411190 1576094024.10 151.4292 60.0028 32.0000 1.9825 1.9839 416.0608 416.4038 0.0517 -1.0000 -1.0000 5411424 1576094024.20 151.4292 60.0028 32.0000 1.9822 1.9836 416.2015 416.5440 0.0517 -1.0000 -1.0000 5411487 1576094024.30 151.4292 60.0028 32.0000 1.9818 1.9832 416.1155 416.4578 0.0515 -1.0000 -1.0000 5411565 1576094024.40 151.4999 60.0028 32.0000 1.9823 1.9836 416.2287 416.5705 0.0516 -1.0000 -1.0000 5411628 1576094024.50 151.4999 60.0028 32.0000 1.9822 1.9835 416.2534 416.5961 0.0517 -1.0000 -1.0000 5411690 1576094024.60 151.4999 60.0028 32.0000 1.9819 1.9832 416.0994 416.4422 0.0517 -1.0000 -1.0000 5412424 1576094024.70 151.4999 60.0028 32.0000 1.9830 1.9844 416.0540 416.3973 0.0518 -1.0000 -1.0000 5412487 1576094024.80 151.4999 60.0028 32.0000 1.9827 1.9840 416.0062 416.3496 0.0517 -1.0000 -1.0000 5412596 1576094024.90 151.5655 60.0025 32.0000 1.9825 1.9839 416.2386 416.5809 0.0516 -1.0000 -1.0000 5412674 1576094025.00 151.5655 60.0025 32.0000 1.9816 1.9829 416.2052 416.5482 0.0517 -1.0000 -1.0000 5412737 1576094025.10 151.5655 60.0025 32.0000 1.9821 1.9834 416.1400 416.4830 0.0517 -1.0000 -1.0000 5412799 1576094025.20 151.5655 60.0025 32.0000 1.9823 1.9836 416.0742 416.4173 0.0517 -1.0000 -1.0000 5412877 1576094025.30 151.5655 60.0025 32.0000 1.9819 1.9832 415.9783 416.3213 0.0517 -1.0000 -1.0000 5412940 1576094025.40 151.5655 60.0025 32.0000 1.9822 1.9836 416.0639 416.4064 0.0516 -1.0000 -1.0000 5413002 1576094025.50 151.4866 60.0025 32.0000 1.9823 1.9836 416.1085 416.4506 0.0516 -1.0000 -1.0000 5413065 1576094025.60 151.4866 60.0025 32.0000 1.9815 1.9829 416.2375 416.5803 0.0517 -1.0000 -1.0000 5413143 1576094025.70 151.4866 60.0025 32.0000 1.9826 1.9839 416.1119 416.4552 0.0518 -1.0000 -1.0000 5413205 1576094025.80 151.4866 60.0025 32.0000 1.9832 1.9845 416.0442 416.3868 0.0517 -1.0000 -1.0000 5413284 1576094025.90 151.4866 60.0025 32.0000 1.9832 1.9845 415.9464 416.2890 0.0517 -1.0000 -1.0000 5413346 1576094026.00 151.4866 60.0025 32.0000 1.9821 1.9834 416.0493 416.3914 0.0515 -1.0000 -1.0000 5413409 1576094026.10 151.4635 60.0025 32.0000 1.9815 1.9829 416.1610 416.5037 0.0517 -1.0000 -1.0000 5413721 1576094026.20 151.4635 60.0025 32.0000 1.9820 1.9833 416.1945 416.5372 0.0516 -1.0000 -1.0000 5413784 1576094026.30 151.4635 60.0025 32.0000 1.9822 1.9835 416.0935 416.4363 0.0518 -1.0000 -1.0000 5413846 1576094026.40 151.4635 60.0025 32.0000 1.9827 1.9840 415.9789 416.3226 0.0519 -1.0000 -1.0000 5413909 1576094026.50 151.4635 60.0025 32.0000 1.9833 1.9846 415.8823 416.2251 0.0517 -1.0000 -1.0000 5413971 1576094026.60 151.4635 60.0025 32.0000 1.9829 1.9842 415.9486 416.2914 0.0517 -1.0000 -1.0000 5414158 1576094026.70 151.4635 60.0025 32.0000 1.9826 1.9839 416.0946 416.4375 0.0517 -1.0000 -1.0000 5414221 1576094026.80 151.4635 60.0025 32.0000 1.9823 1.9837 416.2079 416.5509 0.0517 -1.0000 -1.0000 5414283 1576094026.90 151.4635 60.0025 32.0000 1.9822 1.9835 416.1868 416.5298 0.0518 -1.0000 -1.0000 5414362 1576094027.00 151.4635 60.0025 32.0000 1.9823 1.9837 416.0597 416.4017 0.0515 -1.0000 -1.0000 5414424 1576094027.10 151.4672 60.0025 32.0000 1.9827 1.9840 416.0416 416.3859 0.0518 -1.0000 -1.0000 5414893 1576094027.20 151.5573 60.0025 32.0000 1.9824 1.9838 416.1163 416.4587 0.0517 -1.0000 -1.0000 5414971 1576094027.30 151.5573 60.0025 32.0000 1.9827 1.9841 416.1209 416.4638 0.0517 -1.0000 -1.0000 5415033 1576094027.40 151.5573 60.0025 32.0000 1.9821 1.9834 416.1669 416.5098 0.0517 -1.0000 -1.0000 5415096 1576094027.50 151.5573 60.0025 32.0000 1.9815 1.9829 416.1851 416.5277 0.0517 -1.0000 -1.0000 5415158 1576094027.60 151.5573 60.0025 32.0000 1.9828 1.9841 416.0286 416.3718 0.0517 -1.0000 -1.0000 5415221 1576094027.70 151.4467 60.0025 32.0000 1.9826 1.9840 415.9680 416.3114 0.0518 -1.0000 -1.0000 5415284 1576094027.80 151.4467 60.0025 32.0000 1.9825 1.9838 415.8981 416.2419 0.0518 -1.0000 -1.0000 5415362 1576094027.90 151.4467 60.0025 32.0000 1.9814 1.9827 416.0575 416.4007 0.0518 -1.0000 -1.0000 5415424 1576094028.00 151.4467 60.0025 32.0000 1.9813 1.9826 416.1023 416.4467 0.0520 -1.0000 -1.0000 5415487 1576094028.10 151.4467 60.0025 32.0000 1.9817 1.9830 416.0993 416.4433 0.0518 -1.0000 -1.0000 5415565 1576094028.20 151.4467 60.0025 32.0000 1.9817 1.9830 416.1181 416.4609 0.0518 -1.0000 -1.0000 5415690 1576094028.30 151.4691 60.0025 32.0000 1.9826 1.9839 416.0249 416.3692 0.0519 -1.0000 -1.0000 5415768 1576094028.40 151.4874 60.0025 32.0000 1.9827 1.9841 416.0677 416.4115 0.0518 -1.0000 -1.0000 5415830 1576094028.50 151.4874 60.0025 32.0000 1.9825 1.9839 416.1269 416.4702 0.0518 -1.0000 -1.0000 5415893 1576094028.60 151.4874 60.0025 32.0000 1.9827 1.9840 416.1913 416.5353 0.0518 -1.0000 -1.0000 5415955 1576094028.70 151.4874 60.0025 32.0000 1.9821 1.9835 416.1890 416.5326 0.0518 -1.0000 -1.0000 5416190 1576094028.80 151.4874 60.0025 32.0000 1.9827 1.9840 416.1169 416.4608 0.0518 -1.0000 -1.0000 5416252 1576094028.90 151.4635 60.0025 32.0000 1.9833 1.9846 415.9069 416.2499 0.0518 -1.0000 -1.0000 5416330 1576094029.00 151.4635 60.0025 32.0000 1.9828 1.9842 415.9829 416.3264 0.0517 -1.0000 -1.0000 5416393 1576094029.10 151.4635 60.0025 32.0000 1.9823 1.9836 416.0652 416.4088 0.0518 -1.0000 -1.0000 5416455 1576094029.20 151.4635 60.0025 32.0000 1.9814 1.9827 416.1460 416.4896 0.0518 -1.0000 -1.0000 5416690 1576094029.30 151.4635 60.0025 32.0000 1.9818 1.9831 416.1717 416.5157 0.0519 -1.0000 -1.0000 5416752 1576094029.40 151.5243 60.0025 32.0000 1.9819 1.9833 416.1719 416.5149 0.0518 -1.0000 -1.0000 5416815 1576094029.50 151.5243 60.0025 32.0000 1.9825 1.9838 416.0171 416.3618 0.0519 -1.0000 -1.0000 5416893 1576094029.60 151.5243 60.0025 32.0000 1.9835 1.9848 416.0104 416.3539 0.0518 -1.0000 -1.0000 5416955 1576094029.70 151.5243 60.0025 32.0000 1.9817 1.9831 416.0379 416.3814 0.0518 -1.0000 -1.0000 5417190 1576094029.80 151.5243 60.0025 32.0000 1.9819 1.9832 416.2864 416.6297 0.0517 -1.0000 -1.0000 5417252 1576094029.90 151.5166 60.0026 32.0000 1.9817 1.9831 416.1676 416.5093 0.0516 -1.0000 -1.0000 5417315 1576094030.00 151.5024 60.0027 32.0000 1.9824 1.9837 416.0686 416.4125 0.0519 -1.0000 -1.0000 5417378 1576094030.10 151.5024 60.0027 32.0000 1.9825 1.9839 415.9607 416.3044 0.0518 -1.0000 -1.0000 5417455 1576094030.20 151.5024 60.0027 32.0000 1.9823 1.9836 415.9293 416.2729 0.0518 -1.0000 -1.0000 5417737 1576094030.30 151.5024 60.0027 32.0000 1.9825 1.9838 416.0603 416.4033 0.0517 -1.0000 -1.0000 5417815 1576094030.40 151.5024 60.0027 32.0000 1.9821 1.9834 416.1206 416.4643 0.0518 -1.0000 -1.0000 5417878 1576094030.50 151.5024 60.0027 32.0000 1.9818 1.9832 416.1568 416.5010 0.0518 -1.0000 -1.0000 5417940 1576094030.60 151.5024 60.0027 32.0000 1.9825 1.9838 416.0887 416.4321 0.0519 -1.0000 -1.0000 5418002 1576094030.70 151.4167 60.0027 32.0000 1.9824 1.9837 415.9584 416.3029 0.0520 -1.0000 -1.0000 5418487 1576094030.80 151.4167 60.0027 32.0000 1.9829 1.9842 416.0572 416.3997 0.0517 -1.0000 -1.0000 5418549 1576094030.90 151.4167 60.0027 32.0000 1.9814 1.9827 416.0133 416.3566 0.0517 -1.0000 -1.0000 5418627 1576094031.00 151.4167 60.0027 32.0000 1.9813 1.9827 416.0805 416.4229 0.0517 -1.0000 -1.0000 5418690 1576094031.10 151.4167 60.0027 32.0000 1.9816 1.9830 416.1451 416.4890 0.0519 -1.0000 -1.0000 5418752 1576094031.20 151.3900 60.0027 32.0000 1.9827 1.9841 416.1811 416.5253 0.0519 -1.0000 -1.0000 5419049 1576094031.30 151.3781 60.0027 32.0000 1.9825 1.9839 416.0611 416.4050 0.0519 -1.0000 -1.0000 5419112 1576094031.40 151.3781 60.0027 32.0000 1.9824 1.9838 415.9633 416.3074 0.0519 -1.0000 -1.0000 5419174 1576094031.50 151.3781 60.0027 32.0000 1.9821 1.9834 415.9924 416.3354 0.0517 -1.0000 -1.0000 5419252 1576094031.60 151.3781 60.0027 32.0000 1.9819 1.9832 416.0977 416.4411 0.0518 -1.0000 -1.0000 5419315 1576094031.70 151.3781 60.0027 32.0000 1.9820 1.9833 416.1797 416.5233 0.0518 -1.0000 -1.0000 5419378 1576094031.80 151.4964 60.0027 32.0000 1.9821 1.9834 416.0238 416.3679 0.0519 -1.0000 -1.0000 5419440 1576094031.90 151.4964 60.0027 32.0000 1.9828 1.9842 416.0523 416.3955 0.0518 -1.0000 -1.0000 5419518 1576094032.00 151.4964 60.0027 32.0000 1.9825 1.9838 416.0332 416.3773 0.0520 -1.0000 -1.0000 5419565 1576094032.10 151.4964 60.0027 32.0000 1.9820 1.9834 416.1553 416.4994 0.0518 -1.0000 -1.0000 5419643 1576094032.20 151.4964 60.0027 32.0000 1.9822 1.9835 416.2169 416.5603 0.0518 -1.0000 -1.0000 5419705 1576094032.30 151.5105 60.0027 32.0000 1.9820 1.9833 416.1548 416.4991 0.0519 -1.0000 -1.0000 5419799 1576094032.40 151.5112 60.0027 32.0000 1.9829 1.9843 416.1194 416.4630 0.0518 -1.0000 -1.0000 5419862 1576094032.50 151.5112 60.0027 32.0000 1.9831 1.9844 416.1624 416.5053 0.0517 -1.0000 -1.0000 5419924 1576094032.60 151.5112 60.0027 32.0000 1.9825 1.9838 416.0804 416.4242 0.0518 -1.0000 -1.0000 5420002 1576094032.70 151.5112 60.0027 32.0000 1.9814 1.9828 416.1336 416.4768 0.0517 -1.0000 -1.0000 5420065 1576094032.80 151.5112 60.0027 32.0000 1.9819 1.9833 416.1672 416.5114 0.0519 -1.0000 -1.0000 5420128 1576094032.90 151.5187 60.0027 32.0000 1.9815 1.9828 416.1275 416.4705 0.0517 -1.0000 -1.0000 5420190 1576094033.00 151.5324 60.0027 32.0000 1.9827 1.9840 416.0124 416.3547 0.0517 -1.0000 -1.0000 5420252 1576094033.10 151.5324 60.0027 32.0000 1.9822 1.9835 416.0733 416.4164 0.0517 -1.0000 -1.0000 5420315 1576094033.20 151.5324 60.0027 32.0000 1.9828 1.9841 416.0241 416.3663 0.0517 -1.0000 -1.0000 5420393 1576094033.30 151.5324 60.0027 32.0000 1.9818 1.9831 416.0841 416.4268 0.0518 -1.0000 -1.0000 5420658 1576094033.40 151.5324 60.0027 32.0000 1.9814 1.9828 416.1530 416.4967 0.0519 -1.0000 -1.0000 5420737 1576094033.50 151.5055 60.0027 32.0000 1.9822 1.9835 416.0835 416.4271 0.0518 -1.0000 -1.0000 5420799 1576094033.60 151.5055 60.0027 32.0000 1.9821 1.9835 416.0143 416.3578 0.0518 -1.0000 -1.0000 5420862 1576094033.70 151.5055 60.0027 32.0000 1.9830 1.9843 415.9947 416.3385 0.0519 -1.0000 -1.0000 5420924 1576094033.80 151.5055 60.0027 32.0000 1.9824 1.9838 416.0023 416.3454 0.0517 -1.0000 -1.0000 5421205 1576094033.90 151.5055 60.0027 32.0000 1.9819 1.9832 416.1164 416.4599 0.0519 -1.0000 -1.0000 5421268 1576094034.00 151.4717 60.0027 32.0000 1.9813 1.9826 416.2263 416.5698 0.0517 -1.0000 -1.0000 5421330 1576094034.10 151.4717 60.0027 32.0000 1.9821 1.9834 416.0873 416.4301 0.0517 -1.0000 -1.0000 5421409 1576094034.20 151.4717 60.0027 32.0000 1.9824 1.9838 415.9483 416.2916 0.0518 -1.0000 -1.0000 5421471 1576094034.30 151.4717 60.0027 32.0000 1.9830 1.9844 415.9847 416.3286 0.0518 -1.0000 -1.0000 5421674 1576094034.40 151.4717 60.0027 32.0000 1.9830 1.9844 416.0259 416.3689 0.0517 -1.0000 -1.0000 5421737 1576094034.50 151.4717 60.0027 32.0000 1.9814 1.9828 416.1105 416.4532 0.0517 -1.0000 -1.0000 5421799 1576094034.60 151.4510 60.0022 32.0000 1.9817 1.9830 416.1579 416.5019 0.0518 -1.0000 -1.0000 5421878 1576094034.70 151.4493 60.0022 32.0000 1.9829 1.9843 416.1094 416.4532 0.0518 -1.0000 -1.0000 5421940 1576094034.80 151.4493 60.0022 32.0000 1.9824 1.9838 416.1001 416.4437 0.0518 -1.0000 -1.0000 5422362 1576094034.90 151.4493 60.0022 32.0000 1.9828 1.9842 416.1393 416.4822 0.0517 -1.0000 -1.0000 5422440 1576094035.00 151.4493 60.0022 32.0000 1.9825 1.9838 416.1407 416.4845 0.0519 -1.0000 -1.0000 5422502 1576094035.10 151.4493 60.0022 32.0000 1.9822 1.9835 416.2009 416.5444 0.0517 -1.0000 -1.0000 5422565 1576094035.20 151.4550 60.0022 32.0000 1.9823 1.9836 416.1713 416.5148 0.0518 -1.0000 -1.0000 5422643 1576094035.30 151.4550 60.0022 32.0000 1.9821 1.9834 416.1587 416.5024 0.0518 -1.0000 -1.0000 5422940 1576094035.40 151.4550 60.0022 32.0000 1.9821 1.9834 416.0561 416.3997 0.0518 -1.0000 -1.0000 5423002 1576094035.50 151.4550 60.0022 32.0000 1.9823 1.9836 416.0537 416.3968 0.0517 -1.0000 -1.0000 5423065 1576094035.60 151.4550 60.0022 32.0000 1.9819 1.9832 416.1740 416.5177 0.0519 -1.0000 -1.0000 5423127 1576094035.70 151.5221 60.0022 32.0000 1.9824 1.9837 416.2539 416.5987 0.0520 -1.0000 -1.0000 5423190 1576094035.80 151.5298 60.0022 32.0000 1.9818 1.9832 416.2146 416.5584 0.0518 -1.0000 -1.0000 5423268 1576094035.90 151.5298 60.0022 32.0000 1.9826 1.9840 416.0956 416.4399 0.0518 -1.0000 -1.0000 5423330 1576094036.00 151.5298 60.0022 32.0000 1.9818 1.9831 416.0517 416.3948 0.0518 -1.0000 -1.0000 5423393 1576094036.10 151.5298 60.0022 32.0000 1.9826 1.9839 415.9649 416.3095 0.0520 -1.0000 -1.0000 5423471 1576094036.20 151.5287 60.0022 32.0000 1.9826 1.9839 415.9937 416.3379 0.0519 -1.0000 -1.0000 5423533 1576094036.30 151.4644 60.0022 32.0000 1.9818 1.9831 416.0835 416.4272 0.0518 -1.0000 -1.0000 5423596 1576094036.40 151.4644 60.0022 32.0000 1.9816 1.9829 416.1238 416.4676 0.0519 -1.0000 -1.0000 5423955 1576094036.50 151.4644 60.0022 32.0000 1.9814 1.9828 416.0827 416.4259 0.0518 -1.0000 -1.0000 5424018 1576094036.60 151.4644 60.0022 32.0000 1.9818 1.9831 416.0581 416.4033 0.0520 -1.0000 -1.0000 5424080 1576094036.70 151.4644 60.0022 32.0000 1.9828 1.9842 415.9563 416.3004 0.0518 -1.0000 -1.0000 5424143 1576094036.80 151.4644 60.0022 32.0000 1.9821 1.9835 416.0297 416.3734 0.0518 -1.0000 -1.0000 5424205 1576094036.90 151.4156 60.0022 32.0000 1.9815 1.9828 416.1517 416.4949 0.0518 -1.0000 -1.0000 5424705 1576094037.00 151.4156 60.0022 32.0000 1.9823 1.9836 416.2494 416.5931 0.0518 -1.0000 -1.0000 5424768 1576094037.10 151.4156 60.0022 32.0000 1.9825 1.9839 416.1853 416.5293 0.0519 -1.0000 -1.0000 5424830 1576094037.20 151.4156 60.0022 32.0000 1.9831 1.9844 416.0197 416.3632 0.0518 -1.0000 -1.0000 5424909 1576094037.30 151.4156 60.0022 32.0000 1.9830 1.9844 416.0120 416.3556 0.0518 -1.0000 -1.0000 5424971 1576094037.40 151.4156 60.0022 32.0000 1.9821 1.9835 415.9917 416.3355 0.0519 -1.0000 -1.0000 5425033 1576094037.50 151.4016 60.0022 32.0000 1.9820 1.9833 416.1219 416.4652 0.0518 -1.0000 -1.0000 5425096 1576094037.60 151.4016 60.0022 32.0000 1.9821 1.9834 416.1595 416.5040 0.0519 -1.0000 -1.0000 5425158 1576094037.70 151.4016 60.0022 32.0000 1.9824 1.9837 416.1000 416.4438 0.0518 -1.0000 -1.0000 5425221 1576094037.80 151.4016 60.0022 32.0000 1.9826 1.9839 416.0170 416.3596 0.0516 -1.0000 -1.0000 5425299 1576094037.90 151.4016 60.0022 32.0000 1.9823 1.9836 416.1249 416.4679 0.0518 -1.0000 -1.0000 5425362 1576094038.00 151.3996 60.0022 32.0000 1.9825 1.9839 416.1618 416.5056 0.0518 -1.0000 -1.0000 5425424 1576094038.10 151.3900 60.0022 32.0000 1.9816 1.9830 416.2793 416.6230 0.0518 -1.0000 -1.0000 5425502 1576094038.20 151.3900 60.0022 32.0000 1.9822 1.9836 416.1747 416.5181 0.0518 -1.0000 -1.0000 5425565 1576094038.30 151.3900 60.0022 32.0000 1.9826 1.9839 416.0899 416.4331 0.0518 -1.0000 -1.0000 5425628 1576094038.40 151.3900 60.0022 32.0000 1.9826 1.9839 416.0566 416.4007 0.0519 -1.0000 -1.0000 5426190 1576094038.50 151.3900 60.0022 32.0000 1.9817 1.9831 416.1329 416.4766 0.0518 -1.0000 -1.0000 5426252 1576094038.60 151.3943 60.0022 32.0000 1.9816 1.9829 416.1881 416.5300 0.0517 -1.0000 -1.0000 5426330 1576094038.70 151.3943 60.0022 32.0000 1.9825 1.9838 416.2109 416.5551 0.0518 -1.0000 -1.0000 5426393 1576094038.80 151.3943 60.0022 32.0000 1.9827 1.9840 415.9907 416.3341 0.0518 -1.0000 -1.0000 5426455 1576094038.90 151.3943 60.0022 32.0000 1.9823 1.9837 415.9820 416.3257 0.0519 -1.0000 -1.0000 5426518 1576094039.00 151.3943 60.0022 32.0000 1.9820 1.9833 415.9819 416.3252 0.0518 -1.0000 -1.0000 5426580 1576094039.10 151.3943 60.0022 32.0000 1.9821 1.9834 416.1391 416.4827 0.0518 -1.0000 -1.0000 5426658 1576094039.20 151.3943 60.0022 32.0000 1.9819 1.9833 416.2727 416.6166 0.0518 -1.0000 -1.0000 5426737 1576094039.30 151.3943 60.0022 32.0000 1.9825 1.9839 416.1735 416.5178 0.0518 -1.0000 -1.0000 5426799 1576094039.40 151.3943 60.0022 32.0000 1.9821 1.9835 416.1555 416.4984 0.0517 -1.0000 -1.0000 5426862 1576094039.50 151.3943 60.0022 32.0000 1.9821 1.9835 416.0607 416.4039 0.0517 -1.0000 -1.0000 5426924 1576094039.60 151.3948 60.0022 32.0000 1.9820 1.9833 416.0199 416.3621 0.0516 -1.0000 -1.0000 5426987 1576094039.70 151.5435 60.0025 32.0000 1.9821 1.9835 416.1105 416.4537 0.0519 -1.0000 -1.0000 5427049 1576094039.80 151.5435 60.0025 32.0000 1.9821 1.9834 416.1810 416.5256 0.0519 -1.0000 -1.0000 5427127 1576094039.90 151.5435 60.0025 32.0000 1.9824 1.9837 416.0766 416.4209 0.0519 -1.0000 -1.0000 5427190 1576094040.00 151.5435 60.0025 32.0000 1.9826 1.9839 416.0915 416.4343 0.0517 -1.0000 -1.0000 5427252 1576094040.10 151.5435 60.0025 32.0000 1.9828 1.9842 416.0578 416.4014 0.0518 -1.0000 -1.0000 5427330 1576094040.20 151.5416 60.0025 32.0000 1.9825 1.9838 416.1087 416.4517 0.0517 -1.0000 -1.0000 5427393 1576094040.30 151.5283 60.0025 32.0000 1.9821 1.9834 416.2096 416.5526 0.0517 -1.0000 -1.0000 5427455 1576094040.40 151.5283 60.0025 32.0000 1.9824 1.9838 416.0902 416.4333 0.0518 -1.0000 -1.0000 5427518 1576094040.50 151.5283 60.0025 32.0000 1.9826 1.9839 416.0180 416.3619 0.0519 -1.0000 -1.0000 5428158 1576094040.60 151.5283 60.0025 32.0000 1.9830 1.9844 416.0079 416.3512 0.0517 -1.0000 -1.0000 5428237 1576094040.70 151.5283 60.0025 32.0000 1.9827 1.9840 416.1431 416.4857 0.0518 -1.0000 -1.0000 5428299 1576094040.80 151.5127 60.0025 32.0000 1.9818 1.9832 416.2374 416.5817 0.0518 -1.0000 -1.0000 5428362 1576094040.90 151.4348 60.0025 32.0000 1.9818 1.9832 416.2826 416.6271 0.0519 -1.0000 -1.0000 5428424 1576094041.00 151.4348 60.0025 32.0000 1.9825 1.9838 416.0673 416.4102 0.0517 -1.0000 -1.0000 5428487 1576094041.10 151.4348 60.0025 32.0000 1.9826 1.9840 416.0400 416.3820 0.0517 -1.0000 -1.0000 5428549 1576094041.20 151.4348 60.0025 32.0000 1.9817 1.9830 416.1701 416.5141 0.0519 -1.0000 -1.0000 5428627 1576094041.30 151.4348 60.0025 32.0000 1.9818 1.9831 416.2407 416.5822 0.0515 -1.0000 -1.0000 5428690 1576094041.40 151.4348 60.0025 32.0000 1.9818 1.9832 416.1484 416.4913 0.0518 -1.0000 -1.0000 5428752 1576094041.50 151.4348 60.0025 32.0000 1.9826 1.9840 416.0460 416.3900 0.0518 -1.0000 -1.0000 5428830 1576094041.60 151.4348 60.0025 32.0000 1.9827 1.9840 416.0003 416.3437 0.0517 -1.0000 -1.0000 5428893 1576094041.70 151.4348 60.0025 32.0000 1.9830 1.9844 416.0051 416.3483 0.0518 -1.0000 -1.0000 5428955 1576094041.80 151.4348 60.0025 32.0000 1.9820 1.9833 416.0905 416.4348 0.0519 -1.0000 -1.0000 5429033 1576094041.90 151.4357 60.0025 32.0000 1.9821 1.9834 416.2450 416.5892 0.0519 -1.0000 -1.0000 5429096 1576094042.00 151.4737 60.0025 32.0000 1.9824 1.9837 416.1954 416.5391 0.0518 -1.0000 -1.0000 5429440 1576094042.10 151.4737 60.0025 32.0000 1.9826 1.9839 416.1684 416.5125 0.0519 -1.0000 -1.0000 5429518 1576094042.20 151.4737 60.0025 32.0000 1.9834 1.9847 416.0685 416.4124 0.0518 -1.0000 -1.0000 5429565 1576094042.30 151.4737 60.0025 32.0000 1.9824 1.9837 416.1058 416.4488 0.0517 -1.0000 -1.0000 5429643 1576094042.40 151.4737 60.0025 32.0000 1.9831 1.9845 416.1666 416.5103 0.0518 -1.0000 -1.0000 5429706 1576094042.50 151.4737 60.0025 32.0000 1.9824 1.9837 416.1575 416.5014 0.0519 -1.0000 -1.0000 5429768 1576094042.60 151.5038 60.0025 32.0000 1.9817 1.9830 416.1931 416.5374 0.0519 -1.0000 -1.0000 5429846 1576094042.70 151.5038 60.0025 32.0000 1.9824 1.9838 416.1525 416.4969 0.0519 -1.0000 -1.0000 5429924 1576094042.80 151.5038 60.0025 32.0000 1.9825 1.9838 416.1097 416.4533 0.0518 -1.0000 -1.0000 5429971 1576094042.90 151.5038 60.0025 32.0000 1.9829 1.9842 416.0328 416.3765 0.0518 -1.0000 -1.0000 5430049 1576094043.00 151.5038 60.0025 32.0000 1.9822 1.9835 416.0358 416.3792 0.0518 -1.0000 -1.0000 5430174 1576094043.10 151.5038 60.0025 32.0000 1.9821 1.9834 416.1056 416.4495 0.0518 -1.0000 -1.0000 5430237 1576094043.20 151.5038 60.0025 32.0000 1.9813 1.9827 416.1324 416.4763 0.0519 -1.0000 -1.0000 5430315 1576094043.30 151.5095 60.0025 32.0000 1.9823 1.9837 416.1647 416.5086 0.0519 -1.0000 -1.0000 5430377 1576094043.40 151.5097 60.0025 32.0000 1.9821 1.9835 416.1307 416.4748 0.0519 -1.0000 -1.0000 5430440 1576094043.50 151.5097 60.0025 32.0000 1.9832 1.9846 415.9270 416.2709 0.0518 -1.0000 -1.0000 5430518 1576094043.60 151.5097 60.0025 32.0000 1.9827 1.9840 415.9678 416.3111 0.0518 -1.0000 -1.0000 5430690 1576094043.70 151.4947 60.0025 32.0000 1.9820 1.9833 416.0744 416.4183 0.0518 -1.0000 -1.0000 5430752 1576094043.80 151.4759 60.0025 32.0000 1.9822 1.9836 416.1990 416.5433 0.0519 -1.0000 -1.0000 5430830 1576094043.90 151.4759 60.0025 32.0000 1.9826 1.9839 416.2761 416.6209 0.0520 -1.0000 -1.0000 5430893 1576094044.00 151.4759 60.0025 32.0000 1.9827 1.9841 416.0994 416.4436 0.0519 -1.0000 -1.0000 5430955 1576094044.10 151.4759 60.0025 32.0000 1.9839 1.9852 416.1159 416.4602 0.0519 -1.0000 -1.0000 5431190 1576094044.20 151.4759 60.0025 32.0000 1.9831 1.9845 415.9969 416.3408 0.0519 -1.0000 -1.0000 5431252 1576094044.30 151.4851 60.0025 32.0000 1.9829 1.9843 416.1152 416.4590 0.0519 -1.0000 -1.0000 5431330 1576094044.40 151.5258 60.0025 32.0000 1.9827 1.9840 416.1668 416.5109 0.0518 -1.0000 -1.0000 5431393 1576094044.50 151.5258 60.0025 32.0000 1.9822 1.9835 416.1164 416.4606 0.0520 -1.0000 -1.0000 5431455 1576094044.60 151.5258 60.0025 32.0000 1.9822 1.9835 416.1231 416.4670 0.0518 -1.0000 -1.0000 5431737 1576094044.70 151.5258 60.0025 32.0000 1.9825 1.9839 416.1424 416.4861 0.0519 -1.0000 -1.0000 5431799 1576094044.80 151.5258 60.0025 32.0000 1.9830 1.9844 416.0716 416.4155 0.0518 -1.0000 -1.0000 5431862 1576094044.90 151.5258 60.0025 32.0000 1.9819 1.9832 416.1168 416.4609 0.0519 -1.0000 -1.0000 5431940 1576094045.00 151.5258 60.0025 32.0000 1.9821 1.9834 416.0857 416.4298 0.0518 -1.0000 -1.0000 5432002 1576094045.10 151.5258 60.0025 32.0000 1.9822 1.9835 416.1978 416.5415 0.0519 -1.0000 -1.0000 5432424 1576094045.20 151.5258 60.0025 32.0000 1.9822 1.9835 416.2259 416.5705 0.0519 -1.0000 -1.0000 5432502 1576094045.30 151.5258 60.0025 32.0000 1.9824 1.9837 416.1381 416.4823 0.0519 -1.0000 -1.0000 5432565 1576094045.40 151.5178 60.0024 32.0000 1.9832 1.9846 416.0010 416.3448 0.0518 -1.0000 -1.0000 5432627 1576094045.50 151.4916 60.0020 32.0000 1.9827 1.9841 415.9833 416.3282 0.0521 -1.0000 -1.0000 5432705 1576094045.60 151.4916 60.0020 32.0000 1.9831 1.9845 415.9404 416.2850 0.0519 -1.0000 -1.0000 5432940 1576094045.70 151.4916 60.0020 32.0000 1.9819 1.9832 416.1715 416.5151 0.0519 -1.0000 -1.0000 5433002 1576094045.80 151.4916 60.0020 32.0000 1.9815 1.9828 416.2043 416.5488 0.0519 -1.0000 -1.0000 5433065 1576094045.90 151.4916 60.0020 32.0000 1.9820 1.9834 416.1939 416.5382 0.0519 -1.0000 -1.0000 5433127 1576094046.00 151.5239 60.0020 32.0000 1.9827 1.9841 416.0379 416.3812 0.0517 -1.0000 -1.0000 5433190 1576094046.10 151.5239 60.0020 32.0000 1.9828 1.9841 415.9978 416.3411 0.0518 -1.0000 -1.0000 5433440 1576094046.20 151.5239 60.0020 32.0000 1.9826 1.9840 416.0636 416.4074 0.0518 -1.0000 -1.0000 5433502 1576094046.30 151.5126 60.0020 32.0000 1.9824 1.9837 416.0150 416.3581 0.0517 -1.0000 -1.0000 5433565 1576094046.40 151.5019 60.0020 32.0000 1.9823 1.9836 416.0756 416.4188 0.0518 -1.0000 -1.0000 5433628 1576094046.50 151.3927 60.0020 32.0000 1.9818 1.9831 416.2174 416.5617 0.0519 -1.0000 -1.0000 5433690 1576094046.60 151.3751 60.0020 32.0000 1.9817 1.9830 416.1553 416.4990 0.0519 -1.0000 -1.0000 5433924 1576094046.70 151.3751 60.0020 32.0000 1.9811 1.9824 416.1837 416.5278 0.0518 -1.0000 -1.0000 5433987 1576094046.80 151.3751 60.0020 32.0000 1.9825 1.9839 416.0167 416.3610 0.0520 -1.0000 -1.0000 5434065 1576094046.90 151.3751 60.0020 32.0000 1.9822 1.9836 416.0477 416.3927 0.0520 -1.0000 -1.0000 5434128 1576094047.00 151.3751 60.0020 32.0000 1.9828 1.9841 416.0625 416.4073 0.0519 -1.0000 -1.0000 5434190 1576094047.10 151.4589 60.0020 32.0000 1.9827 1.9840 416.0979 416.4419 0.0519 -1.0000 -1.0000 5434424 1576094047.20 151.4589 60.0020 32.0000 1.9830 1.9843 416.0913 416.4356 0.0519 -1.0000 -1.0000 5434502 1576094047.30 151.4589 60.0020 32.0000 1.9829 1.9843 416.0844 416.4295 0.0520 -1.0000 -1.0000 5434565 1576094047.40 151.4589 60.0020 32.0000 1.9831 1.9845 416.0115 416.3553 0.0519 -1.0000 -1.0000 5434627 1576094047.50 151.4589 60.0020 32.0000 1.9832 1.9846 415.9875 416.3315 0.0519 -1.0000 -1.0000 5434690 1576094047.60 151.5200 60.0020 32.0000 1.9819 1.9833 416.0888 416.4323 0.0518 -1.0000 -1.0000 5434971 1576094047.70 151.5200 60.0020 32.0000 1.9824 1.9837 416.1676 416.5118 0.0520 -1.0000 -1.0000 5435033 1576094047.80 151.5200 60.0020 32.0000 1.9822 1.9836 416.1742 416.5189 0.0519 -1.0000 -1.0000 5435096 1576094047.90 151.5200 60.0020 32.0000 1.9825 1.9839 416.0125 416.3569 0.0519 -1.0000 -1.0000 5435159 1576094048.00 151.5200 60.0020 32.0000 1.9822 1.9836 416.0403 416.3844 0.0519 -1.0000 -1.0000 5435221 1576094048.10 151.5181 60.0020 32.0000 1.9828 1.9841 416.1618 416.5055 0.0518 -1.0000 -1.0000 5435299 1576094048.20 151.5168 60.0020 32.0000 1.9816 1.9830 416.2024 416.5471 0.0520 -1.0000 -1.0000 5435424 1576094048.30 151.5168 60.0020 32.0000 1.9819 1.9833 416.1504 416.4960 0.0521 -1.0000 -1.0000 5435502 1576094048.40 151.5168 60.0020 32.0000 1.9827 1.9840 416.0769 416.4211 0.0518 -1.0000 -1.0000 5435565 1576094048.50 151.5168 60.0020 32.0000 1.9826 1.9840 415.9826 416.3259 0.0518 -1.0000 -1.0000 5435628 1576094048.60 151.5168 60.0020 32.0000 1.9824 1.9837 416.0167 416.3611 0.0519 -1.0000 -1.0000 5435706 1576094048.70 151.5168 60.0020 32.0000 1.9829 1.9843 416.0608 416.4045 0.0519 -1.0000 -1.0000 5435924 1576094048.80 151.5168 60.0020 32.0000 1.9814 1.9828 416.1726 416.5170 0.0519 -1.0000 -1.0000 5435987 1576094048.90 151.5168 60.0020 32.0000 1.9822 1.9835 416.1906 416.5343 0.0519 -1.0000 -1.0000 5436065 1576094049.00 151.5168 60.0020 32.0000 1.9821 1.9835 416.1168 416.4620 0.0520 -1.0000 -1.0000 5436128 1576094049.10 151.5168 60.0020 32.0000 1.9829 1.9843 416.0944 416.4392 0.0520 -1.0000 -1.0000 5436190 1576094049.20 151.5649 60.0020 32.0000 1.9826 1.9840 416.0963 416.4412 0.0520 -1.0000 -1.0000 5436674 1576094049.30 151.5649 60.0020 32.0000 1.9824 1.9838 416.1070 416.4519 0.0520 -1.0000 -1.0000 5436737 1576094049.40 151.5649 60.0020 32.0000 1.9822 1.9835 416.1716 416.5157 0.0518 -1.0000 -1.0000 5436799 1576094049.50 151.5649 60.0020 32.0000 1.9820 1.9834 416.1937 416.5373 0.0518 -1.0000 -1.0000 5436877 1576094049.60 151.5649 60.0020 32.0000 1.9827 1.9840 415.9754 416.3193 0.0519 -1.0000 -1.0000 5436940 1576094049.70 151.5084 60.0020 32.0000 1.9831 1.9845 416.0591 416.4037 0.0519 -1.0000 -1.0000 5437158 1576094049.80 151.4212 60.0020 32.0000 1.9832 1.9846 416.0289 416.3728 0.0519 -1.0000 -1.0000 5437237 1576094049.90 151.4212 60.0020 32.0000 1.9828 1.9841 416.0867 416.4320 0.0521 -1.0000 -1.0000 5437299 1576094050.00 151.4212 60.0020 32.0000 1.9827 1.9840 416.2691 416.6136 0.0520 -1.0000 -1.0000 5437362 1576094050.10 151.4212 60.0020 32.0000 1.9823 1.9837 416.2521 416.5963 0.0518 -1.0000 -1.0000 5437440 1576094050.20 151.4212 60.0020 32.0000 1.9825 1.9839 416.2615 416.6066 0.0521 -1.0000 -1.0000 5437658 1576094050.30 151.4392 60.0017 32.0000 1.9829 1.9843 415.9306 416.2756 0.0520 -1.0000 -1.0000 5437737 1576094050.40 151.4392 60.0017 32.0000 1.9825 1.9838 416.0688 416.4131 0.0518 -1.0000 -1.0000 5437799 1576094050.50 151.4834 60.0017 32.0000 1.9826 1.9839 416.0957 416.4395 0.0519 -1.0000 -1.0000 5437862 1576094050.60 151.4918 60.0017 32.0000 1.9820 1.9834 416.1100 416.4535 0.0518 -1.0000 -1.0000 5437940 1576094050.70 151.4918 60.0017 32.0000 1.9820 1.9834 416.0999 416.4426 0.0517 -1.0000 -1.0000 5438002 1576094050.80 151.5541 60.0017 32.0000 1.9823 1.9837 416.1472 416.4905 0.0517 -1.0000 -1.0000 5438065 1576094050.90 151.5541 60.0017 32.0000 1.9827 1.9840 415.9407 416.2841 0.0519 -1.0000 -1.0000 5438128 1576094051.00 151.5541 60.0017 32.0000 1.9830 1.9844 415.9777 416.3220 0.0519 -1.0000 -1.0000 5438190 1576094051.10 151.5541 60.0017 32.0000 1.9824 1.9838 416.1303 416.4748 0.0519 -1.0000 -1.0000 5438252 1576094051.20 151.5541 60.0017 32.0000 1.9815 1.9829 416.1986 416.5428 0.0519 -1.0000 -1.0000 5438440 1576094051.30 151.5473 60.0017 32.0000 1.9816 1.9829 416.2568 416.6002 0.0518 -1.0000 -1.0000 5438502 1576094051.40 151.4629 60.0017 32.0000 1.9812 1.9826 416.1470 416.4909 0.0519 -1.0000 -1.0000 5438565 1576094051.50 151.4629 60.0017 32.0000 1.9823 1.9837 416.0096 416.3533 0.0518 -1.0000 -1.0000 5438643 1576094051.60 151.4629 60.0017 32.0000 1.9829 1.9842 416.0064 416.3504 0.0519 -1.0000 -1.0000 5438705 1576094051.70 151.4629 60.0017 32.0000 1.9828 1.9842 416.0490 416.3929 0.0518 -1.0000 -1.0000 5438940 1576094051.80 151.4629 60.0017 32.0000 1.9814 1.9828 416.1333 416.4765 0.0517 -1.0000 -1.0000 5439002 1576094051.90 151.4518 60.0017 32.0000 1.9822 1.9836 416.1958 416.5386 0.0517 -1.0000 -1.0000 5439080 1576094052.00 151.4518 60.0017 32.0000 1.9820 1.9833 416.2397 416.5833 0.0518 -1.0000 -1.0000 5439143 1576094052.10 151.4518 60.0017 32.0000 1.9825 1.9838 416.1699 416.5131 0.0518 -1.0000 -1.0000 5439205 1576094052.20 151.4518 60.0017 32.0000 1.9825 1.9839 416.0480 416.3913 0.0518 -1.0000 -1.0000 5439440 1576094052.30 151.4518 60.0017 32.0000 1.9831 1.9845 416.0567 416.4006 0.0519 -1.0000 -1.0000 5439518 1576094052.40 151.4518 60.0017 32.0000 1.9822 1.9835 416.0236 416.3674 0.0518 -1.0000 -1.0000 5439580 1576094052.50 151.4518 60.0017 32.0000 1.9829 1.9843 416.1027 416.4463 0.0518 -1.0000 -1.0000 5439643 1576094052.60 151.4518 60.0017 32.0000 1.9829 1.9842 416.2406 416.5843 0.0518 -1.0000 -1.0000 5439721 1576094052.70 151.4518 60.0017 32.0000 1.9823 1.9836 416.1923 416.5372 0.0520 -1.0000 -1.0000 5439940 1576094052.80 151.4518 60.0017 32.0000 1.9823 1.9837 416.2017 416.5461 0.0518 -1.0000 -1.0000 5440002 1576094052.90 151.4518 60.0017 32.0000 1.9835 1.9849 416.0509 416.3932 0.0516 -1.0000 -1.0000 5440080 1576094053.00 151.5591 60.0017 32.0000 1.9830 1.9843 416.0203 416.3643 0.0519 -1.0000 -1.0000 5440143 1576094053.10 151.5591 60.0017 32.0000 1.9823 1.9837 416.0837 416.4278 0.0518 -1.0000 -1.0000 5440205 1576094053.20 151.5591 60.0017 32.0000 1.9821 1.9834 416.2115 416.5546 0.0517 -1.0000 -1.0000 5440487 1576094053.30 151.5591 60.0017 32.0000 1.9821 1.9835 416.2641 416.6076 0.0518 -1.0000 -1.0000 5440565 1576094053.40 151.5591 60.0017 32.0000 1.9819 1.9833 416.1576 416.5011 0.0518 -1.0000 -1.0000 5440612 1576094053.50 151.5591 60.0017 32.0000 1.9827 1.9841 416.1485 416.4919 0.0518 -1.0000 -1.0000 5440690 1576094053.60 151.5638 60.0017 32.0000 1.9830 1.9844 416.1282 416.4716 0.0518 -1.0000 -1.0000 5440752 1576094053.70 151.5638 60.0017 32.0000 1.9832 1.9845 416.0301 416.3740 0.0518 -1.0000 -1.0000 5440815 1576094053.80 151.5638 60.0017 32.0000 1.9824 1.9837 416.1832 416.5260 0.0516 -1.0000 -1.0000 5440955 1576094053.90 151.5638 60.0017 32.0000 1.9822 1.9835 416.1366 416.4786 0.0516 -1.0000 -1.0000 5441018 1576094054.00 151.4560 60.0017 32.0000 1.9822 1.9836 416.2206 416.5631 0.0516 -1.0000 -1.0000 5441080 1576094054.10 151.4106 60.0017 32.0000 1.9819 1.9832 416.1854 416.5275 0.0516 -1.0000 -1.0000 5441158 1576094054.20 151.4098 60.0017 32.0000 1.9827 1.9841 415.9780 416.3211 0.0518 -1.0000 -1.0000 5441221 1576094054.30 151.4098 60.0017 32.0000 1.9830 1.9844 416.0631 416.4068 0.0518 -1.0000 -1.0000 5441471 1576094054.40 151.4098 60.0017 32.0000 1.9829 1.9842 416.0299 416.3730 0.0518 -1.0000 -1.0000 5441533 1576094054.50 151.4098 60.0017 32.0000 1.9831 1.9844 416.1813 416.5251 0.0518 -1.0000 -1.0000 5441596 1576094054.60 151.5148 60.0017 32.0000 1.9819 1.9832 416.2884 416.6317 0.0517 -1.0000 -1.0000 5441674 1576094054.70 151.5571 60.0018 32.0000 1.9822 1.9835 416.2120 416.5555 0.0518 -1.0000 -1.0000 5441737 1576094054.80 151.5571 60.0018 32.0000 1.9821 1.9835 416.2522 416.5961 0.0518 -1.0000 -1.0000 5441971 1576094054.90 151.5571 60.0018 32.0000 1.9827 1.9840 416.0549 416.3974 0.0516 -1.0000 -1.0000 5442049 1576094055.00 151.5571 60.0018 32.0000 1.9825 1.9839 416.0824 416.4252 0.0517 -1.0000 -1.0000 5442112 1576094055.10 151.5571 60.0018 32.0000 1.9825 1.9839 416.0779 416.4211 0.0517 -1.0000 -1.0000 5442174 1576094055.20 151.5571 60.0018 32.0000 1.9818 1.9831 416.1764 416.5196 0.0517 -1.0000 -1.0000 5442237 1576094055.30 151.5571 60.0018 32.0000 1.9821 1.9835 416.2905 416.6330 0.0516 -1.0000 -1.0000 5442674 1576094055.40 151.5571 60.0018 32.0000 1.9820 1.9834 416.2246 416.5671 0.0517 -1.0000 -1.0000 5442737 1576094055.50 151.5571 60.0018 32.0000 1.9826 1.9840 416.1726 416.5162 0.0519 -1.0000 -1.0000 5442815 1576094055.60 151.5571 60.0018 32.0000 1.9830 1.9844 416.0578 416.4013 0.0518 -1.0000 -1.0000 5442878 1576094055.70 151.5558 60.0018 32.0000 1.9835 1.9848 416.1387 416.4822 0.0518 -1.0000 -1.0000 5442940 1576094055.80 151.5429 60.0018 32.0000 1.9824 1.9837 416.1198 416.4634 0.0518 -1.0000 -1.0000 5443018 1576094055.90 151.5429 60.0018 32.0000 1.9822 1.9835 416.1441 416.4879 0.0518 -1.0000 -1.0000 5443440 1576094056.00 151.5429 60.0018 32.0000 1.9822 1.9836 416.2011 416.5444 0.0517 -1.0000 -1.0000 5443502 1576094056.10 151.5429 60.0018 32.0000 1.9824 1.9837 416.0684 416.4107 0.0517 -1.0000 -1.0000 5443580 1576094056.20 151.5429 60.0018 32.0000 1.9831 1.9844 416.0749 416.4170 0.0515 -1.0000 -1.0000 5443643 1576094056.30 151.4347 60.0018 32.0000 1.9831 1.9845 416.0782 416.4213 0.0517 -1.0000 -1.0000 5443706 1576094056.40 151.4347 60.0018 32.0000 1.9820 1.9833 416.1327 416.4750 0.0516 -1.0000 -1.0000 5443768 1576094056.50 151.4347 60.0018 32.0000 1.9830 1.9843 416.1849 416.5279 0.0518 -1.0000 -1.0000 5443830 1576094056.60 151.4347 60.0018 32.0000 1.9827 1.9841 416.3218 416.6663 0.0519 -1.0000 -1.0000 5443909 1576094056.70 151.4347 60.0018 32.0000 1.9818 1.9832 416.2987 416.6423 0.0518 -1.0000 -1.0000 5443971 1576094056.80 151.4787 60.0018 32.0000 1.9833 1.9847 416.2277 416.5717 0.0519 -1.0000 -1.0000 5444033 1576094056.90 151.5543 60.0018 32.0000 1.9834 1.9847 416.0480 416.3927 0.0520 -1.0000 -1.0000 5444158 1576094057.00 151.5654 60.0018 32.0000 1.9829 1.9842 416.0262 416.3693 0.0518 -1.0000 -1.0000 5444221 1576094057.10 151.5654 60.0018 32.0000 1.9831 1.9845 416.0794 416.4228 0.0517 -1.0000 -1.0000 5444283 1576094057.20 151.5654 60.0018 32.0000 1.9826 1.9839 416.2343 416.5781 0.0519 -1.0000 -1.0000 5444346 1576094057.30 151.5654 60.0018 32.0000 1.9819 1.9833 416.3524 416.6981 0.0521 -1.0000 -1.0000 5444409 1576094057.40 151.3989 60.0018 32.0000 1.9821 1.9835 416.3236 416.6673 0.0517 -1.0000 -1.0000 5444471 1576094057.50 151.3989 60.0018 32.0000 1.9830 1.9843 416.1566 416.4992 0.0518 -1.0000 -1.0000 5444549 1576094057.60 151.3989 60.0018 32.0000 1.9830 1.9844 416.0491 416.3929 0.0519 -1.0000 -1.0000 5444612 1576094057.70 151.3989 60.0018 32.0000 1.9829 1.9842 415.9742 416.3179 0.0518 -1.0000 -1.0000 5444674 1576094057.80 151.3989 60.0018 32.0000 1.9826 1.9840 416.0279 416.3708 0.0518 -1.0000 -1.0000 5444752 1576094057.90 151.3989 60.0018 32.0000 1.9830 1.9843 416.1522 416.4959 0.0518 -1.0000 -1.0000 5445206 1576094058.00 151.3989 60.0018 32.0000 1.9826 1.9839 416.2282 416.5700 0.0515 -1.0000 -1.0000 5445268 1576094058.10 151.3989 60.0018 32.0000 1.9830 1.9844 416.1897 416.5327 0.0518 -1.0000 -1.0000 5445346 1576094058.20 151.3989 60.0018 32.0000 1.9833 1.9846 416.0788 416.4219 0.0517 -1.0000 -1.0000 5445409 1576094058.30 151.3989 60.0018 32.0000 1.9834 1.9847 416.0524 416.3956 0.0518 -1.0000 -1.0000 5445471 1576094058.40 151.3989 60.0018 32.0000 1.9829 1.9843 416.2076 416.5512 0.0518 -1.0000 -1.0000 5445643 1576094058.50 151.3989 60.0018 32.0000 1.9829 1.9842 416.2484 416.5921 0.0518 -1.0000 -1.0000 5445706 1576094058.60 151.4907 60.0018 32.0000 1.9822 1.9835 416.2188 416.5619 0.0518 -1.0000 -1.0000 5445783 1576094058.70 151.4907 60.0018 32.0000 1.9826 1.9840 416.1528 416.4973 0.0519 -1.0000 -1.0000 5445862 1576094058.80 151.4907 60.0018 32.0000 1.9824 1.9837 416.0981 416.4415 0.0518 -1.0000 -1.0000 5445924 1576094058.90 151.4907 60.0018 32.0000 1.9830 1.9844 416.0423 416.3860 0.0518 -1.0000 -1.0000 5446158 1576094059.00 151.5300 60.0018 32.0000 1.9829 1.9842 415.9526 416.2950 0.0517 -1.0000 -1.0000 5446221 1576094059.10 151.5221 60.0018 32.0000 1.9827 1.9840 416.0513 416.3944 0.0517 -1.0000 -1.0000 5446283 1576094059.20 151.5123 60.0018 32.0000 1.9815 1.9829 416.1706 416.5146 0.0520 -1.0000 -1.0000 5446346 1576094059.30 151.5123 60.0018 32.0000 1.9816 1.9830 416.0778 416.4219 0.0519 -1.0000 -1.0000 5446409 1576094059.40 151.5123 60.0018 32.0000 1.9824 1.9838 416.0824 416.4261 0.0517 -1.0000 -1.0000 5446471 1576094059.50 151.5123 60.0018 32.0000 1.9823 1.9836 415.9862 416.3291 0.0518 -1.0000 -1.0000 5447283 1576094059.60 151.5123 60.0018 32.0000 1.9826 1.9839 416.0190 416.3620 0.0517 -1.0000 -1.0000 5447346 1576094059.70 151.4386 60.0022 32.0000 1.9821 1.9834 416.1339 416.4775 0.0518 -1.0000 -1.0000 5447409 1576094059.80 151.4386 60.0022 32.0000 1.9818 1.9832 416.1715 416.5144 0.0517 -1.0000 -1.0000 5447487 1576094059.90 151.4386 60.0022 32.0000 1.9822 1.9835 416.2067 416.5499 0.0517 -1.0000 -1.0000 5447549 1576094060.00 151.4386 60.0022 32.0000 1.9826 1.9840 416.1108 416.4539 0.0517 -1.0000 -1.0000 5447612 1576094060.10 151.4386 60.0022 32.0000 1.9829 1.9843 416.0727 416.4161 0.0518 -1.0000 -1.0000 5447674 1576094060.20 151.4386 60.0022 32.0000 1.9835 1.9848 416.0377 416.3815 0.0519 -1.0000 -1.0000 5447737 1576094060.30 151.4386 60.0022 32.0000 1.9830 1.9844 415.9864 416.3296 0.0517 -1.0000 -1.0000 5447815 1576094060.40 151.4386 60.0022 32.0000 1.9821 1.9835 416.0648 416.4075 0.0518 -1.0000 -1.0000 5447878 1576094060.50 151.4386 60.0022 32.0000 1.9825 1.9838 416.1043 416.4482 0.0519 -1.0000 -1.0000 5447940 1576094060.60 151.4386 60.0022 32.0000 1.9814 1.9828 416.1902 416.5342 0.0518 -1.0000 -1.0000 5448018 1576094060.70 151.4386 60.0022 32.0000 1.9821 1.9835 416.1646 416.5083 0.0519 -1.0000 -1.0000 5448080 1576094060.80 151.4386 60.0022 32.0000 1.9829 1.9842 416.0103 416.3547 0.0519 -1.0000 -1.0000 5448143 1576094060.90 151.5530 60.0022 32.0000 1.9825 1.9838 415.9560 416.2995 0.0518 -1.0000 -1.0000 5448205 1576094061.00 151.5571 60.0022 32.0000 1.9825 1.9839 416.0747 416.4190 0.0519 -1.0000 -1.0000 5448455 1576094061.10 151.4203 60.0022 32.0000 1.9823 1.9836 416.1994 416.5433 0.0519 -1.0000 -1.0000 5448518 1576094061.20 151.4203 60.0022 32.0000 1.9826 1.9839 416.2021 416.5464 0.0519 -1.0000 -1.0000 5448580 1576094061.30 151.4203 60.0022 32.0000 1.9826 1.9839 416.1862 416.5321 0.0522 -1.0000 -1.0000 5448643 1576094061.40 151.4203 60.0022 32.0000 1.9828 1.9842 416.1323 416.4764 0.0519 -1.0000 -1.0000 5448706 1576094061.50 151.4203 60.0022 32.0000 1.9834 1.9847 416.0566 416.4008 0.0519 -1.0000 -1.0000 5448955 1576094061.60 151.4203 60.0022 32.0000 1.9830 1.9843 416.0223 416.3660 0.0518 -1.0000 -1.0000 5449018 1576094061.70 151.4203 60.0022 32.0000 1.9827 1.9840 416.0546 416.3987 0.0519 -1.0000 -1.0000 5449080 1576094061.80 151.4203 60.0022 32.0000 1.9821 1.9835 416.1098 416.4536 0.0519 -1.0000 -1.0000 5449158 1576094061.90 151.4203 60.0022 32.0000 1.9819 1.9832 416.1981 416.5419 0.0518 -1.0000 -1.0000 5449221 1576094062.00 151.4203 60.0022 32.0000 1.9829 1.9842 416.1682 416.5126 0.0519 -1.0000 -1.0000 5449955 1576094062.10 151.4203 60.0022 32.0000 1.9841 1.9855 416.0729 416.4168 0.0519 -1.0000 -1.0000 5450033 1576094062.20 151.5662 60.0022 32.0000 1.9835 1.9849 416.0281 416.3721 0.0518 -1.0000 -1.0000 5450096 1576094062.30 151.5662 60.0022 32.0000 1.9833 1.9846 416.0189 416.3632 0.0519 -1.0000 -1.0000 5450158 1576094062.40 151.5662 60.0022 32.0000 1.9831 1.9844 416.0564 416.4000 0.0518 -1.0000 -1.0000 5450221 1576094062.50 151.5662 60.0022 32.0000 1.9825 1.9839 416.1293 416.4726 0.0518 -1.0000 -1.0000 5450283 1576094062.60 151.5662 60.0022 32.0000 1.9819 1.9832 416.2309 416.5747 0.0518 -1.0000 -1.0000 5450362 1576094062.70 151.5858 60.0022 32.0000 1.9824 1.9838 416.2098 416.5539 0.0519 -1.0000 -1.0000 5450424 1576094062.80 151.5744 60.0022 32.0000 1.9819 1.9833 416.1875 416.5326 0.0521 -1.0000 -1.0000 5450487 1576094062.90 151.5744 60.0022 32.0000 1.9828 1.9841 416.1466 416.4917 0.0520 -1.0000 -1.0000 5450565 1576094063.00 151.5744 60.0022 32.0000 1.9825 1.9839 415.9768 416.3206 0.0518 -1.0000 -1.0000 5450690 1576094063.10 151.5744 60.0022 32.0000 1.9834 1.9848 416.0313 416.3750 0.0518 -1.0000 -1.0000 5450752 1576094063.20 151.4788 60.0022 32.0000 1.9823 1.9837 416.0898 416.4339 0.0519 -1.0000 -1.0000 5450815 1576094063.30 151.4924 60.0022 32.0000 1.9824 1.9837 416.1395 416.4841 0.0520 -1.0000 -1.0000 5450877 1576094063.40 151.4924 60.0022 32.0000 1.9827 1.9841 416.1864 416.5312 0.0520 -1.0000 -1.0000 5450940 1576094063.50 151.4924 60.0022 32.0000 1.9827 1.9841 416.0693 416.4136 0.0519 -1.0000 -1.0000 5451018 1576094063.60 151.4930 60.0022 32.0000 1.9833 1.9846 416.0307 416.3742 0.0518 -1.0000 -1.0000 5451080 1576094063.70 151.5071 60.0022 32.0000 1.9837 1.9851 416.0464 416.3918 0.0520 -1.0000 -1.0000 5451143 1576094063.80 151.5071 60.0022 32.0000 1.9824 1.9838 416.2002 416.5437 0.0518 -1.0000 -1.0000 5451221 1576094063.90 151.5071 60.0022 32.0000 1.9823 1.9837 416.2457 416.5897 0.0519 -1.0000 -1.0000 5451283 1576094064.00 151.5071 60.0022 32.0000 1.9829 1.9843 416.1814 416.5259 0.0520 -1.0000 -1.0000 5451346 1576094064.10 151.5071 60.0022 32.0000 1.9821 1.9834 416.1031 416.4483 0.0520 -1.0000 -1.0000 5451737 1576094064.20 151.5071 60.0022 32.0000 1.9829 1.9843 416.1040 416.4491 0.0520 -1.0000 -1.0000 5451799 1576094064.30 151.5071 60.0022 32.0000 1.9825 1.9838 416.1280 416.4728 0.0520 -1.0000 -1.0000 5451862 1576094064.40 151.5071 60.0022 32.0000 1.9822 1.9836 416.2111 416.5548 0.0518 -1.0000 -1.0000 5451940 1576094064.50 151.5071 60.0022 32.0000 1.9826 1.9840 416.2221 416.5666 0.0520 -1.0000 -1.0000 5451987 1576094064.60 151.5071 60.0022 32.0000 1.9820 1.9834 416.2175 416.5625 0.0520 -1.0000 -1.0000 5452065 1576094064.70 151.5244 60.0021 32.0000 1.9834 1.9848 416.1579 416.5020 0.0519 -1.0000 -1.0000 5452127 1576094064.80 151.5769 60.0019 32.0000 1.9825 1.9839 416.0757 416.4203 0.0520 -1.0000 -1.0000 5452190 1576094064.90 151.5952 60.0019 32.0000 1.9834 1.9847 416.0248 416.3684 0.0518 -1.0000 -1.0000 5452268 1576094065.00 151.5984 60.0019 32.0000 1.9828 1.9842 416.1116 416.4559 0.0520 -1.0000 -1.0000 5452330 1576094065.10 151.5984 60.0019 32.0000 1.9818 1.9832 416.2051 416.5502 0.0520 -1.0000 -1.0000 5452424 1576094065.20 151.5984 60.0019 32.0000 1.9818 1.9831 416.3051 416.6497 0.0519 -1.0000 -1.0000 5452502 1576094065.30 151.5441 60.0019 32.0000 1.9824 1.9837 416.2062 416.5505 0.0519 -1.0000 -1.0000 5452565 1576094065.40 151.4702 60.0019 32.0000 1.9831 1.9844 416.0133 416.3587 0.0520 -1.0000 -1.0000 5452627 1576094065.50 151.4702 60.0019 32.0000 1.9824 1.9838 416.0159 416.3603 0.0519 -1.0000 -1.0000 5452705 1576094065.60 151.4702 60.0019 32.0000 1.9827 1.9840 416.0531 416.3974 0.0517 -1.0000 -1.0000 5452940 1576094065.70 151.4702 60.0019 32.0000 1.9823 1.9837 416.1872 416.5313 0.0519 -1.0000 -1.0000 5453002 1576094065.80 151.4702 60.0019 32.0000 1.9817 1.9830 416.2572 416.6016 0.0519 -1.0000 -1.0000 5453065 1576094065.90 151.4702 60.0019 32.0000 1.9812 1.9825 416.2699 416.6134 0.0517 -1.0000 -1.0000 5453128 1576094066.00 151.4702 60.0019 32.0000 1.9824 1.9837 416.0543 416.3985 0.0519 -1.0000 -1.0000 5453206 1576094066.10 151.4702 60.0019 32.0000 1.9825 1.9839 416.0638 416.4073 0.0519 -1.0000 -1.0000 5453596 1576094066.20 151.4702 60.0019 32.0000 1.9833 1.9846 416.0239 416.3684 0.0519 -1.0000 -1.0000 5453658 1576094066.30 151.4702 60.0019 32.0000 1.9835 1.9848 416.1329 416.4765 0.0518 -1.0000 -1.0000 5453737 1576094066.40 151.4702 60.0019 32.0000 1.9829 1.9843 416.1526 416.4971 0.0520 -1.0000 -1.0000 5453799 1576094066.50 151.5192 60.0019 32.0000 1.9822 1.9835 416.2238 416.5686 0.0520 -1.0000 -1.0000 5453862 1576094066.60 151.5590 60.0019 32.0000 1.9832 1.9846 416.1774 416.5221 0.0520 -1.0000 -1.0000 5454205 1576094066.70 151.5594 60.0019 32.0000 1.9831 1.9844 416.0337 416.3783 0.0519 -1.0000 -1.0000 5454268 1576094066.80 151.5594 60.0019 32.0000 1.9830 1.9843 416.0771 416.4221 0.0519 -1.0000 -1.0000 5454330 1576094066.90 151.5594 60.0019 32.0000 1.9824 1.9838 416.1205 416.4660 0.0521 -1.0000 -1.0000 5454409 1576094067.00 151.5594 60.0019 32.0000 1.9820 1.9833 416.1888 416.5337 0.0520 -1.0000 -1.0000 5454471 1576094067.10 151.5594 60.0019 32.0000 1.9822 1.9836 416.2381 416.5819 0.0519 -1.0000 -1.0000 5454533 1576094067.20 151.5593 60.0019 32.0000 1.9817 1.9831 416.1729 416.5177 0.0519 -1.0000 -1.0000 5454721 1576094067.30 151.5593 60.0019 32.0000 1.9826 1.9840 416.1183 416.4624 0.0519 -1.0000 -1.0000 5454783 1576094067.40 151.5593 60.0019 32.0000 1.9828 1.9842 416.0513 416.3959 0.0520 -1.0000 -1.0000 5454846 1576094067.50 151.5593 60.0019 32.0000 1.9830 1.9844 416.0105 416.3556 0.0520 -1.0000 -1.0000 5454909 1576094067.60 151.5198 60.0019 32.0000 1.9826 1.9839 416.1876 416.5318 0.0519 -1.0000 -1.0000 5454971 1576094067.70 151.4169 60.0019 32.0000 1.9815 1.9828 416.2605 416.6046 0.0519 -1.0000 -1.0000 5455158 1576094067.80 151.4169 60.0019 32.0000 1.9819 1.9833 416.2776 416.6223 0.0520 -1.0000 -1.0000 5455221 1576094067.90 151.4169 60.0019 32.0000 1.9817 1.9831 416.1878 416.5333 0.0518 -1.0000 -1.0000 5455283 1576094068.00 151.4169 60.0019 32.0000 1.9831 1.9845 416.0540 416.3997 0.0521 -1.0000 -1.0000 5455346 1576094068.10 151.4169 60.0019 32.0000 1.9829 1.9842 416.0490 416.3926 0.0519 -1.0000 -1.0000 5455424 1576094068.20 151.4593 60.0019 32.0000 1.9830 1.9843 416.1844 416.5293 0.0520 -1.0000 -1.0000 5455658 1576094068.30 151.5300 60.0019 32.0000 1.9820 1.9834 416.1201 416.4649 0.0520 -1.0000 -1.0000 5455721 1576094068.40 151.5300 60.0019 32.0000 1.9816 1.9829 416.2621 416.6062 0.0519 -1.0000 -1.0000 5455783 1576094068.50 151.5300 60.0019 32.0000 1.9827 1.9841 416.2634 416.6078 0.0519 -1.0000 -1.0000 5455846 1576094068.60 151.5300 60.0019 32.0000 1.9830 1.9843 416.1816 416.5260 0.0520 -1.0000 -1.0000 5455924 1576094068.70 151.5406 60.0019 32.0000 1.9826 1.9839 416.0420 416.3871 0.0521 -1.0000 -1.0000 5455987 1576094068.80 151.5484 60.0019 32.0000 1.9825 1.9838 416.1856 416.5310 0.0520 -1.0000 -1.0000 5456049 1576094068.90 151.5484 60.0019 32.0000 1.9826 1.9840 416.1805 416.5245 0.0519 -1.0000 -1.0000 5456127 1576094069.00 151.5484 60.0019 32.0000 1.9813 1.9826 416.2528 416.5967 0.0518 -1.0000 -1.0000 5456190 1576094069.10 151.5484 60.0019 32.0000 1.9816 1.9830 416.2271 416.5712 0.0519 -1.0000 -1.0000 5456252 1576094069.20 151.5484 60.0019 32.0000 1.9823 1.9836 416.1705 416.5150 0.0519 -1.0000 -1.0000 5456518 1576094069.30 151.5029 60.0019 32.0000 1.9822 1.9835 416.0284 416.3731 0.0520 -1.0000 -1.0000 5456580 1576094069.40 151.5019 60.0019 32.0000 1.9826 1.9839 416.0048 416.3491 0.0519 -1.0000 -1.0000 5456643 1576094069.50 151.5019 60.0019 32.0000 1.9814 1.9828 416.1557 416.4995 0.0519 -1.0000 -1.0000 5456721 1576094069.60 151.5019 60.0019 32.0000 1.9815 1.9829 416.1726 416.5180 0.0520 -1.0000 -1.0000 5456783 1576094069.70 151.5019 60.0019 32.0000 1.9818 1.9831 416.2417 416.5864 0.0519 -1.0000 -1.0000 5457158 1576094069.80 151.4882 60.0020 32.0000 1.9815 1.9828 416.2294 416.5741 0.0519 -1.0000 -1.0000 5457221 1576094069.90 151.4599 60.0022 32.0000 1.9815 1.9829 416.1439 416.4882 0.0518 -1.0000 -1.0000 5457299 1576094070.00 151.4599 60.0022 32.0000 1.9827 1.9840 416.0274 416.3718 0.0519 -1.0000 -1.0000 5457346 1576094070.10 151.4599 60.0022 32.0000 1.9828 1.9842 416.0765 416.4210 0.0519 -1.0000 -1.0000 5457424 1576094070.20 151.4599 60.0022 32.0000 1.9827 1.9841 416.1664 416.5110 0.0519 -1.0000 -1.0000 5457487 1576094070.30 151.4599 60.0022 32.0000 1.9820 1.9834 416.2261 416.5705 0.0519 -1.0000 -1.0000 5457940 1576094070.40 151.4599 60.0022 32.0000 1.9824 1.9838 416.2661 416.6098 0.0519 -1.0000 -1.0000 5458002 1576094070.50 151.5311 60.0022 32.0000 1.9819 1.9833 416.1006 416.4459 0.0520 -1.0000 -1.0000 5458065 1576094070.60 151.5311 60.0022 32.0000 1.9827 1.9840 416.0940 416.4387 0.0520 -1.0000 -1.0000 5458143 1576094070.70 151.5311 60.0022 32.0000 1.9834 1.9848 416.0701 416.4151 0.0520 -1.0000 -1.0000 5458205 1576094070.80 151.5311 60.0022 32.0000 1.9829 1.9842 416.1144 416.4597 0.0521 -1.0000 -1.0000 5458268 1576094070.90 151.5311 60.0022 32.0000 1.9815 1.9828 416.0787 416.4234 0.0519 -1.0000 -1.0000 5458346 1576094071.00 151.5311 60.0022 32.0000 1.9822 1.9835 416.2784 416.6221 0.0518 -1.0000 -1.0000 5458409 1576094071.10 151.5300 60.0022 32.0000 1.9822 1.9835 416.1306 416.4756 0.0520 -1.0000 -1.0000 5458471 1576094071.20 151.5300 60.0022 32.0000 1.9832 1.9845 416.0213 416.3655 0.0519 -1.0000 -1.0000 5458533 1576094071.30 151.5300 60.0022 32.0000 1.9823 1.9837 415.9546 416.2984 0.0519 -1.0000 -1.0000 5458721 1576094071.40 151.5300 60.0022 32.0000 1.9824 1.9838 415.9829 416.3268 0.0519 -1.0000 -1.0000 5458783 1576094071.50 151.5300 60.0022 32.0000 1.9814 1.9828 416.2354 416.5795 0.0518 -1.0000 -1.0000 5458846 1576094071.60 151.5300 60.0022 32.0000 1.9816 1.9829 416.2391 416.5826 0.0518 -1.0000 -1.0000 5458909 1576094071.70 151.4826 60.0022 32.0000 1.9814 1.9828 416.3011 416.6461 0.0520 -1.0000 -1.0000 5458971 1576094071.80 151.4826 60.0022 32.0000 1.9821 1.9835 416.2184 416.5633 0.0520 -1.0000 -1.0000 5459174 1576094071.90 151.4826 60.0022 32.0000 1.9828 1.9842 416.1919 416.5375 0.0521 -1.0000 -1.0000 5459237 1576094072.00 151.4826 60.0022 32.0000 1.9829 1.9843 416.0705 416.4142 0.0519 -1.0000 -1.0000 5459299 1576094072.10 151.4826 60.0022 32.0000 1.9825 1.9839 416.0445 416.3890 0.0519 -1.0000 -1.0000 5459377 1576094072.20 151.4826 60.0022 32.0000 1.9827 1.9841 416.0754 416.4197 0.0520 -1.0000 -1.0000 5459440 1576094072.30 151.4826 60.0022 32.0000 1.9823 1.9836 416.1443 416.4891 0.0520 -1.0000 -1.0000 5459690 1576094072.40 151.4826 60.0022 32.0000 1.9819 1.9832 416.3074 416.6511 0.0519 -1.0000 -1.0000 5459752 1576094072.50 151.4826 60.0022 32.0000 1.9819 1.9833 416.2766 416.6215 0.0520 -1.0000 -1.0000 5459815 1576094072.60 151.4826 60.0022 32.0000 1.9829 1.9843 416.1389 416.4834 0.0519 -1.0000 -1.0000 5459877 1576094072.70 151.4826 60.0022 32.0000 1.9829 1.9843 416.0245 416.3692 0.0521 -1.0000 -1.0000 5459940 1576094072.80 151.5502 60.0022 32.0000 1.9834 1.9847 416.0430 416.3883 0.0520 -1.0000 -1.0000 5500330 1576094072.90 151.5739 60.0022 32.0000 1.9838 1.9852 416.0448 416.3885 0.0518 -1.0000 -1.0000 5500409 1576094073.00 151.5739 60.0022 32.0000 1.9831 1.9845 416.1428 416.4871 0.0519 -1.0000 -1.0000 5500471 1576094073.10 151.5739 60.0022 32.0000 1.9825 1.9839 416.1921 416.5362 0.0519 -1.0000 -1.0000 5500534 1576094073.20 151.5739 60.0022 32.0000 1.9819 1.9832 416.2637 416.6083 0.0520 -1.0000 -1.0000 5500612 1576094073.30 151.5739 60.0022 32.0000 1.9818 1.9831 416.2173 416.5620 0.0520 -1.0000 -1.0000 5500924 1576094073.40 151.4611 60.0022 32.0000 1.9822 1.9836 416.0107 416.3553 0.0519 -1.0000 -1.0000 5500987 1576094073.50 151.4529 60.0022 32.0000 1.9824 1.9837 415.9942 416.3380 0.0519 -1.0000 -1.0000 5501065 1576094073.60 151.4529 60.0022 32.0000 1.9829 1.9842 415.9724 416.3172 0.0520 -1.0000 -1.0000 5501127 1576094073.70 151.4529 60.0022 32.0000 1.9818 1.9831 416.0963 416.4406 0.0519 -1.0000 -1.0000 5501190 1576094073.80 151.4529 60.0022 32.0000 1.9821 1.9835 416.1973 416.5415 0.0519 -1.0000 -1.0000 5501268 1576094073.90 151.4529 60.0022 32.0000 1.9822 1.9836 416.1195 416.4640 0.0519 -1.0000 -1.0000 5501330 1576094074.00 151.4661 60.0022 32.0000 1.9829 1.9842 416.1512 416.4951 0.0519 -1.0000 -1.0000 5501393 1576094074.10 151.4661 60.0022 32.0000 1.9825 1.9839 416.0062 416.3509 0.0520 -1.0000 -1.0000 5501471 1576094074.20 151.4661 60.0022 32.0000 1.9826 1.9840 416.0308 416.3753 0.0519 -1.0000 -1.0000 5501533 1576094074.30 151.4661 60.0022 32.0000 1.9824 1.9838 416.1084 416.4518 0.0518 -1.0000 -1.0000 5501612 1576094074.40 151.4661 60.0022 32.0000 1.9815 1.9828 416.2748 416.6200 0.0520 -1.0000 -1.0000 5501674 1576094074.50 151.4434 60.0022 32.0000 1.9815 1.9829 416.1069 416.4515 0.0519 -1.0000 -1.0000 5501737 1576094074.60 151.4434 60.0022 32.0000 1.9827 1.9840 415.9721 416.3168 0.0520 -1.0000 -1.0000 5501815 1576094074.70 151.4434 60.0022 32.0000 1.9828 1.9841 416.0364 416.3803 0.0519 -1.0000 -1.0000 5501877 1576094074.80 151.4434 60.0022 32.0000 1.9831 1.9844 416.0532 416.3978 0.0519 -1.0000 -1.0000 5501940 1576094074.90 151.4434 60.0022 32.0000 1.9822 1.9836 416.1618 416.5061 0.0519 -1.0000 -1.0000 5502002 1576094075.00 151.5125 60.0025 32.0000 1.9820 1.9833 416.1988 416.5434 0.0520 -1.0000 -1.0000 5502065 1576094075.10 151.5125 60.0025 32.0000 1.9822 1.9835 416.0980 416.4424 0.0519 -1.0000 -1.0000 5502127 1576094075.20 151.5125 60.0025 32.0000 1.9830 1.9844 416.0687 416.4132 0.0519 -1.0000 -1.0000 5502205 1576094075.30 151.5125 60.0025 32.0000 1.9831 1.9845 416.0669 416.4111 0.0519 -1.0000 -1.0000 5502268 1576094075.40 151.5125 60.0025 32.0000 1.9820 1.9833 416.0120 416.3572 0.0521 -1.0000 -1.0000 5502940 1576094075.50 151.5125 60.0025 32.0000 1.9821 1.9834 416.1439 416.4888 0.0520 -1.0000 -1.0000 5503018 1576094075.60 151.5141 60.0025 32.0000 1.9820 1.9833 416.2857 416.6301 0.0519 -1.0000 -1.0000 5503080 1576094075.70 151.5408 60.0025 32.0000 1.9822 1.9836 416.1074 416.4520 0.0519 -1.0000 -1.0000 5503143 1576094075.80 151.5408 60.0025 32.0000 1.9823 1.9836 415.9960 416.3394 0.0519 -1.0000 -1.0000 5503221 1576094075.90 151.5408 60.0025 32.0000 1.9831 1.9844 416.0558 416.4007 0.0520 -1.0000 -1.0000 5503283 1576094076.00 151.5408 60.0025 32.0000 1.9822 1.9835 416.1342 416.4778 0.0517 -1.0000 -1.0000 5503346 1576094076.10 151.5408 60.0025 32.0000 1.9817 1.9831 416.2586 416.6028 0.0519 -1.0000 -1.0000 5503424 1576094076.20 151.4601 60.0025 32.0000 1.9822 1.9835 416.1910 416.5353 0.0520 -1.0000 -1.0000 5503487 1576094076.30 151.4531 60.0025 32.0000 1.9833 1.9847 416.1276 416.4731 0.0521 -1.0000 -1.0000 5503549 1576094076.40 151.4531 60.0025 32.0000 1.9827 1.9840 416.1114 416.4559 0.0519 -1.0000 -1.0000 5503783 1576094076.50 151.4531 60.0025 32.0000 1.9818 1.9831 415.9793 416.3236 0.0520 -1.0000 -1.0000 5503846 1576094076.60 151.4531 60.0025 32.0000 1.9823 1.9836 416.0396 416.3847 0.0521 -1.0000 -1.0000 5503924 1576094076.70 151.4531 60.0025 32.0000 1.9818 1.9831 416.1846 416.5291 0.0519 -1.0000 -1.0000 5503987 1576094076.80 151.4868 60.0025 32.0000 1.9816 1.9829 416.1039 416.4479 0.0519 -1.0000 -1.0000 5504049 1576094076.90 151.4868 60.0025 32.0000 1.9830 1.9844 416.0973 416.4419 0.0519 -1.0000 -1.0000 5504127 1576094077.00 151.4868 60.0025 32.0000 1.9826 1.9839 416.0584 416.4028 0.0520 -1.0000 -1.0000 5504440 1576094077.10 151.4868 60.0025 32.0000 1.9832 1.9845 416.0434 416.3885 0.0520 -1.0000 -1.0000 5504502 1576094077.20 151.4868 60.0025 32.0000 1.9830 1.9844 416.0420 416.3863 0.0519 -1.0000 -1.0000 5504580 1576094077.30 151.4868 60.0025 32.0000 1.9827 1.9840 416.1693 416.5142 0.0520 -1.0000 -1.0000 5504643 1576094077.40 151.5261 60.0025 32.0000 1.9817 1.9831 416.2459 416.5897 0.0518 -1.0000 -1.0000 5504706 1576094077.50 151.5261 60.0025 32.0000 1.9823 1.9837 416.2450 416.5887 0.0518 -1.0000 -1.0000 5504783 1576094077.60 151.5261 60.0025 32.0000 1.9823 1.9837 416.0917 416.4367 0.0521 -1.0000 -1.0000 5504846 1576094077.70 151.5261 60.0025 32.0000 1.9822 1.9835 416.1104 416.4540 0.0518 -1.0000 -1.0000 5504909 1576094077.80 151.5261 60.0025 32.0000 1.9823 1.9837 416.0439 416.3882 0.0520 -1.0000 -1.0000 5504971 1576094077.90 151.5421 60.0025 32.0000 1.9833 1.9847 416.0693 416.4140 0.0520 -1.0000 -1.0000 5505033 1576094078.00 151.5785 60.0025 32.0000 1.9828 1.9841 416.2102 416.5546 0.0519 -1.0000 -1.0000 5505690 1576094078.10 151.5785 60.0025 32.0000 1.9825 1.9839 416.2216 416.5662 0.0519 -1.0000 -1.0000 5505752 1576094078.20 151.5785 60.0025 32.0000 1.9817 1.9831 416.2466 416.5907 0.0519 -1.0000 -1.0000 5505815 1576094078.30 151.5785 60.0025 32.0000 1.9820 1.9833 416.2113 416.5556 0.0518 -1.0000 -1.0000 5505893 1576094078.40 151.5785 60.0025 32.0000 1.9825 1.9838 416.1727 416.5171 0.0519 -1.0000 -1.0000 5505955 1576094078.50 151.4883 60.0025 32.0000 1.9829 1.9842 416.0527 416.3970 0.0519 -1.0000 -1.0000 5506018 1576094078.60 151.4883 60.0025 32.0000 1.9824 1.9838 416.1033 416.4464 0.0518 -1.0000 -1.0000 5506096 1576094078.70 151.4883 60.0025 32.0000 1.9821 1.9835 416.0664 416.4111 0.0520 -1.0000 -1.0000 5506159 1576094078.80 151.4883 60.0025 32.0000 1.9822 1.9835 416.2074 416.5512 0.0518 -1.0000 -1.0000 5506221 1576094078.90 151.4883 60.0025 32.0000 1.9817 1.9830 416.2675 416.6115 0.0519 -1.0000 -1.0000 5506283 1576094079.00 151.4705 60.0025 32.0000 1.9819 1.9832 416.1634 416.5083 0.0519 -1.0000 -1.0000 5506487 1576094079.10 151.4664 60.0025 32.0000 1.9821 1.9835 416.1308 416.4744 0.0518 -1.0000 -1.0000 5506549 1576094079.20 151.4664 60.0025 32.0000 1.9831 1.9845 416.0426 416.3860 0.0518 -1.0000 -1.0000 5506627 1576094079.30 151.4664 60.0025 32.0000 1.9830 1.9844 416.0573 416.4002 0.0518 -1.0000 -1.0000 5506690 1576094079.40 151.4664 60.0025 32.0000 1.9825 1.9838 416.0642 416.4085 0.0519 -1.0000 -1.0000 5506752 1576094079.50 151.4664 60.0025 32.0000 1.9822 1.9836 416.2214 416.5660 0.0519 -1.0000 -1.0000 5507033 1576094079.60 151.5356 60.0024 32.0000 1.9821 1.9835 416.3103 416.6545 0.0518 -1.0000 -1.0000 5507096 1576094079.70 151.5356 60.0024 32.0000 1.9823 1.9837 416.2003 416.5435 0.0517 -1.0000 -1.0000 5507190 1576094079.80 151.5356 60.0024 32.0000 1.9823 1.9836 416.1091 416.4515 0.0516 -1.0000 -1.0000 5507252 1576094079.90 151.5356 60.0024 32.0000 1.9827 1.9840 416.0051 416.3493 0.0519 -1.0000 -1.0000 5507315 1576094080.00 151.5356 60.0024 32.0000 1.9822 1.9835 416.0519 416.3949 0.0517 -1.0000 -1.0000 5507393 1576094080.10 151.5356 60.0024 32.0000 1.9818 1.9831 416.1604 416.5034 0.0517 -1.0000 -1.0000 5507455 1576094080.20 151.5356 60.0024 32.0000 1.9818 1.9832 416.1625 416.5058 0.0518 -1.0000 -1.0000 5507518 1576094080.30 151.5356 60.0024 32.0000 1.9818 1.9831 416.1037 416.4478 0.0520 -1.0000 -1.0000 5507596 1576094080.40 151.5356 60.0024 32.0000 1.9825 1.9838 416.0128 416.3578 0.0519 -1.0000 -1.0000 5507659 1576094080.50 151.5356 60.0024 32.0000 1.9820 1.9834 415.9687 416.3123 0.0519 -1.0000 -1.0000 5507721 1576094080.60 151.5220 60.0024 32.0000 1.9823 1.9837 416.0492 416.3927 0.0518 -1.0000 -1.0000 5507799 1576094080.70 151.5050 60.0024 32.0000 1.9820 1.9834 416.2193 416.5630 0.0518 -1.0000 -1.0000 5507862 1576094080.80 151.5050 60.0024 32.0000 1.9819 1.9833 416.2039 416.5481 0.0520 -1.0000 -1.0000 5507924 1576094080.90 151.5050 60.0024 32.0000 1.9817 1.9830 416.1859 416.5303 0.0519 -1.0000 -1.0000 5507987 1576094081.00 151.5050 60.0024 32.0000 1.9826 1.9839 416.0117 416.3554 0.0518 -1.0000 -1.0000 5508049 1576094081.10 151.5050 60.0024 32.0000 1.9825 1.9838 416.0184 416.3621 0.0519 -1.0000 -1.0000 5508440 1576094081.20 151.4933 60.0024 32.0000 1.9821 1.9835 416.0281 416.3715 0.0518 -1.0000 -1.0000 5508518 1576094081.30 151.4698 60.0024 32.0000 1.9822 1.9835 416.0332 416.3768 0.0518 -1.0000 -1.0000 5508580 1576094081.40 151.4698 60.0024 32.0000 1.9826 1.9840 416.1061 416.4494 0.0518 -1.0000 -1.0000 5508643 1576094081.50 151.4698 60.0024 32.0000 1.9828 1.9842 416.1406 416.4844 0.0518 -1.0000 -1.0000 5508705 1576094081.60 151.4698 60.0024 32.0000 1.9831 1.9845 416.1351 416.4796 0.0519 -1.0000 -1.0000 5508987 1576094081.70 151.4698 60.0024 32.0000 1.9828 1.9842 416.0418 416.3860 0.0519 -1.0000 -1.0000 5509049 1576094081.80 151.5113 60.0024 32.0000 1.9833 1.9846 415.9904 416.3343 0.0519 -1.0000 -1.0000 5509112 1576094081.90 151.5113 60.0024 32.0000 1.9839 1.9852 416.0213 416.3649 0.0518 -1.0000 -1.0000 5509174 1576094082.00 151.5113 60.0024 32.0000 1.9835 1.9848 416.0599 416.4037 0.0518 -1.0000 -1.0000 5509237 1576094082.10 151.5113 60.0024 32.0000 1.9828 1.9842 416.1786 416.5226 0.0519 -1.0000 -1.0000 5509471 1576094082.20 151.5113 60.0024 32.0000 1.9820 1.9834 416.2218 416.5656 0.0518 -1.0000 -1.0000 5509533 1576094082.30 151.5091 60.0024 32.0000 1.9820 1.9833 416.1198 416.4638 0.0519 -1.0000 -1.0000 5509612 1576094082.40 151.5088 60.0024 32.0000 1.9824 1.9838 416.0337 416.3777 0.0518 -1.0000 -1.0000 5509674 1576094082.50 151.5088 60.0024 32.0000 1.9824 1.9838 415.9824 416.3268 0.0520 -1.0000 -1.0000 5509737 1576094082.60 151.5088 60.0024 32.0000 1.9812 1.9825 416.1508 416.4958 0.0520 -1.0000 -1.0000 5509971 1576094082.70 151.5088 60.0024 32.0000 1.9809 1.9823 416.1391 416.4826 0.0518 -1.0000 -1.0000 5510033 1576094082.80 151.5092 60.0024 32.0000 1.9810 1.9823 416.1462 416.4904 0.0519 -1.0000 -1.0000 5510096 1576094082.90 151.5146 60.0024 32.0000 1.9819 1.9833 416.0107 416.3533 0.0517 -1.0000 -1.0000 5510174 1576094083.00 151.5146 60.0024 32.0000 1.9828 1.9842 415.9421 416.2869 0.0520 -1.0000 -1.0000 5510237 1576094083.10 151.5146 60.0024 32.0000 1.9828 1.9842 416.0073 416.3512 0.0518 -1.0000 -1.0000 5510299 1576094083.20 151.5146 60.0024 32.0000 1.9831 1.9844 416.1062 416.4490 0.0517 -1.0000 -1.0000 5510487 1576094083.30 151.5146 60.0024 32.0000 1.9824 1.9838 416.1605 416.5056 0.0520 -1.0000 -1.0000 5510549 1576094083.40 151.4966 60.0024 32.0000 1.9816 1.9830 416.1518 416.4952 0.0518 -1.0000 -1.0000 5510612 1576094083.50 151.4783 60.0024 32.0000 1.9818 1.9832 416.1486 416.4924 0.0519 -1.0000 -1.0000 5510674 1576094083.60 151.4783 60.0024 32.0000 1.9820 1.9834 416.1366 416.4811 0.0520 -1.0000 -1.0000 5510737 1576094083.70 151.4783 60.0024 32.0000 1.9839 1.9852 416.1054 416.4507 0.0520 -1.0000 -1.0000 5510971 1576094083.80 151.4783 60.0024 32.0000 1.9823 1.9836 416.1010 416.4457 0.0519 -1.0000 -1.0000 5511033 1576094083.90 151.4783 60.0024 32.0000 1.9828 1.9841 416.2178 416.5616 0.0518 -1.0000 -1.0000 5511096 1576094084.00 151.4610 60.0024 32.0000 1.9823 1.9837 416.1885 416.5334 0.0520 -1.0000 -1.0000 5511159 1576094084.10 151.4610 60.0024 32.0000 1.9830 1.9844 416.1528 416.4978 0.0520 -1.0000 -1.0000 5511237 1576094084.20 151.4610 60.0024 32.0000 1.9826 1.9839 416.0426 416.3863 0.0518 -1.0000 -1.0000 5511987 1576094084.30 151.4610 60.0024 32.0000 1.9825 1.9839 416.0587 416.4038 0.0521 -1.0000 -1.0000 5512049 1576094084.40 151.4610 60.0024 32.0000 1.9833 1.9847 415.9409 416.2858 0.0520 -1.0000 -1.0000 5512112 1576094084.50 151.4610 60.0024 32.0000 1.9823 1.9837 416.0755 416.4198 0.0519 -1.0000 -1.0000 5512174 1576094084.60 151.5111 60.0024 32.0000 1.9822 1.9835 416.2579 416.6014 0.0519 -1.0000 -1.0000 5512252 1576094084.70 151.5111 60.0024 32.0000 1.9819 1.9833 416.1868 416.5317 0.0519 -1.0000 -1.0000 5512315 1576094084.80 151.5111 60.0024 32.0000 1.9819 1.9833 416.1596 416.5035 0.0519 -1.0000 -1.0000 5512377 1576094084.90 151.5111 60.0024 32.0000 1.9822 1.9836 416.0457 416.3894 0.0518 -1.0000 -1.0000 5512471 1576094085.00 151.5111 60.0024 32.0000 1.9824 1.9838 416.0829 416.4264 0.0518 -1.0000 -1.0000 5512533 1576094085.10 151.4880 60.0018 32.0000 1.9822 1.9835 416.1258 416.4695 0.0518 -1.0000 -1.0000 5512596 1576094085.20 151.4880 60.0018 32.0000 1.9821 1.9834 416.1638 416.5077 0.0519 -1.0000 -1.0000 5512690 1576094085.30 151.4880 60.0018 32.0000 1.9817 1.9830 416.1302 416.4749 0.0519 -1.0000 -1.0000 5512752 1576094085.40 151.4880 60.0018 32.0000 1.9824 1.9838 416.0796 416.4238 0.0520 -1.0000 -1.0000 5512815 1576094085.50 151.4880 60.0018 32.0000 1.9829 1.9843 415.9524 416.2968 0.0519 -1.0000 -1.0000 5512877 1576094085.60 151.4784 60.0018 32.0000 1.9830 1.9844 416.0532 416.3972 0.0519 -1.0000 -1.0000 5512940 1576094085.70 151.4784 60.0018 32.0000 1.9822 1.9835 416.0644 416.4088 0.0519 -1.0000 -1.0000 5513174 1576094085.80 151.4784 60.0018 32.0000 1.9816 1.9829 416.2472 416.5914 0.0519 -1.0000 -1.0000 5513237 1576094085.90 151.4784 60.0018 32.0000 1.9823 1.9836 416.1675 416.5131 0.0521 -1.0000 -1.0000 5513299 1576094086.00 151.4784 60.0018 32.0000 1.9822 1.9836 416.1529 416.4983 0.0521 -1.0000 -1.0000 5513362 1576094086.10 151.4696 60.0018 32.0000 1.9822 1.9836 416.0734 416.4184 0.0519 -1.0000 -1.0000 5513440 1576094086.20 151.3961 60.0018 32.0000 1.9822 1.9835 416.1544 416.4985 0.0519 -1.0000 -1.0000 5513721 1576094086.30 151.3961 60.0018 32.0000 1.9819 1.9833 416.2456 416.5911 0.0521 -1.0000 -1.0000 5513799 1576094086.40 151.3961 60.0018 32.0000 1.9825 1.9838 416.0313 416.3756 0.0518 -1.0000 -1.0000 5513862 1576094086.50 151.3961 60.0018 32.0000 1.9825 1.9839 415.9655 416.3087 0.0519 -1.0000 -1.0000 5513924 1576094086.60 151.3961 60.0018 32.0000 1.9826 1.9839 416.0058 416.3505 0.0520 -1.0000 -1.0000 5513987 1576094086.70 151.3961 60.0018 32.0000 1.9831 1.9845 416.1414 416.4857 0.0519 -1.0000 -1.0000 5514471 1576094086.80 151.4183 60.0018 32.0000 1.9814 1.9828 416.1411 416.4850 0.0519 -1.0000 -1.0000 5514533 1576094086.90 151.4183 60.0018 32.0000 1.9827 1.9840 416.2349 416.5797 0.0520 -1.0000 -1.0000 5514612 1576094087.00 151.4183 60.0018 32.0000 1.9822 1.9835 416.2482 416.5931 0.0520 -1.0000 -1.0000 5514674 1576094087.10 151.4183 60.0018 32.0000 1.9816 1.9830 416.1640 416.5085 0.0519 -1.0000 -1.0000 5514737 1576094087.20 151.4183 60.0018 32.0000 1.9827 1.9841 416.0542 416.3988 0.0520 -1.0000 -1.0000 5514815 1576094087.30 151.4806 60.0018 32.0000 1.9830 1.9844 416.0632 416.4080 0.0520 -1.0000 -1.0000 5514877 1576094087.40 151.5740 60.0018 32.0000 1.9830 1.9844 416.1075 416.4529 0.0520 -1.0000 -1.0000 5514940 1576094087.50 151.5740 60.0018 32.0000 1.9828 1.9842 416.1661 416.5107 0.0518 -1.0000 -1.0000 5515002 1576094087.60 151.5740 60.0018 32.0000 1.9830 1.9844 416.1844 416.5293 0.0520 -1.0000 -1.0000 5515065 1576094087.70 151.5740 60.0018 32.0000 1.9818 1.9832 416.1201 416.4665 0.0522 -1.0000 -1.0000 5515127 1576094087.80 151.5740 60.0018 32.0000 1.9821 1.9834 416.0441 416.3889 0.0520 -1.0000 -1.0000 5515206 1576094087.90 151.5439 60.0018 32.0000 1.9835 1.9849 416.0464 416.3903 0.0518 -1.0000 -1.0000 5515268 1576094088.00 151.5439 60.0018 32.0000 1.9828 1.9841 416.0878 416.4316 0.0518 -1.0000 -1.0000 5515330 1576094088.10 151.5439 60.0018 32.0000 1.9818 1.9832 416.1297 416.4737 0.0519 -1.0000 -1.0000 5515409 1576094088.20 151.5439 60.0018 32.0000 1.9823 1.9837 416.1489 416.4935 0.0520 -1.0000 -1.0000 5515471 1576094088.30 151.5439 60.0018 32.0000 1.9820 1.9833 416.1240 416.4692 0.0520 -1.0000 -1.0000 5515706 1576094088.40 151.5315 60.0018 32.0000 1.9824 1.9837 415.9482 416.2925 0.0520 -1.0000 -1.0000 5515768 1576094088.50 151.5280 60.0018 32.0000 1.9831 1.9845 415.9920 416.3368 0.0519 -1.0000 -1.0000 5515830 1576094088.60 151.5280 60.0018 32.0000 1.9822 1.9835 416.0966 416.4414 0.0520 -1.0000 -1.0000 5515909 1576094088.70 151.5280 60.0018 32.0000 1.9815 1.9829 416.2416 416.5863 0.0520 -1.0000 -1.0000 5515971 1576094088.80 151.5280 60.0018 32.0000 1.9823 1.9836 416.1887 416.5344 0.0521 -1.0000 -1.0000 5516221 1576094088.90 151.5280 60.0018 32.0000 1.9820 1.9833 416.1331 416.4784 0.0520 -1.0000 -1.0000 5516299 1576094089.00 151.4761 60.0018 32.0000 1.9827 1.9841 416.1334 416.4775 0.0519 -1.0000 -1.0000 5516362 1576094089.10 151.4615 60.0018 32.0000 1.9831 1.9845 415.9881 416.3326 0.0520 -1.0000 -1.0000 5516424 1576094089.20 151.4615 60.0018 32.0000 1.9826 1.9839 415.9988 416.3427 0.0518 -1.0000 -1.0000 5516502 1576094089.30 151.4615 60.0018 32.0000 1.9821 1.9835 416.0961 416.4416 0.0520 -1.0000 -1.0000 5516690 1576094089.40 151.4615 60.0018 32.0000 1.9816 1.9829 416.1505 416.4949 0.0519 -1.0000 -1.0000 5516752 1576094089.50 151.4615 60.0018 32.0000 1.9825 1.9839 416.1698 416.5143 0.0520 -1.0000 -1.0000 5516815 1576094089.60 151.4604 60.0020 32.0000 1.9828 1.9842 416.0858 416.4306 0.0520 -1.0000 -1.0000 5516877 1576094089.70 151.4566 60.0028 32.0000 1.9827 1.9840 416.0327 416.3774 0.0520 -1.0000 -1.0000 5516940 1576094089.80 151.4566 60.0028 32.0000 1.9835 1.9848 416.0333 416.3784 0.0518 -1.0000 -1.0000 5517190 1576094089.90 151.4566 60.0028 32.0000 1.9822 1.9835 416.1276 416.4734 0.0522 -1.0000 -1.0000 5517252 1576094090.00 151.4566 60.0028 32.0000 1.9814 1.9827 416.2380 416.5837 0.0521 -1.0000 -1.0000 5517315 1576094090.10 151.4566 60.0028 32.0000 1.9818 1.9832 416.1607 416.5061 0.0520 -1.0000 -1.0000 5517377 1576094090.20 151.5474 60.0028 32.0000 1.9828 1.9841 416.0380 416.3831 0.0521 -1.0000 -1.0000 5517455 1576094090.30 151.5474 60.0028 32.0000 1.9830 1.9844 416.0157 416.3615 0.0522 -1.0000 -1.0000 5517533 1576094090.40 151.5474 60.0028 32.0000 1.9821 1.9834 416.0886 416.4345 0.0521 -1.0000 -1.0000 5517721 1576094090.50 151.5474 60.0028 32.0000 1.9818 1.9832 416.1567 416.5022 0.0522 -1.0000 -1.0000 5517783 1576094090.60 151.5474 60.0028 32.0000 1.9823 1.9836 416.2802 416.6260 0.0521 -1.0000 -1.0000 5517862 1576094090.70 151.5448 60.0028 32.0000 1.9823 1.9837 416.0077 416.3533 0.0521 -1.0000 -1.0000 5517924 1576094090.80 151.5390 60.0028 32.0000 1.9830 1.9844 415.9929 416.3380 0.0521 -1.0000 -1.0000 5517987 1576094090.90 151.5390 60.0028 32.0000 1.9828 1.9841 415.9833 416.3292 0.0522 -1.0000 -1.0000 5518471 1576094091.00 151.5390 60.0028 32.0000 1.9827 1.9841 416.0698 416.4155 0.0520 -1.0000 -1.0000 5518533 1576094091.10 151.5390 60.0028 32.0000 1.9822 1.9836 416.1722 416.5174 0.0520 -1.0000 -1.0000 5518596 1576094091.20 151.5390 60.0028 32.0000 1.9818 1.9832 416.2112 416.5569 0.0522 -1.0000 -1.0000 5518659 1576094091.30 151.5390 60.0028 32.0000 1.9819 1.9833 416.1544 416.5004 0.0522 -1.0000 -1.0000 5518752 1576094091.40 151.4973 60.0028 32.0000 1.9827 1.9841 416.1442 416.4898 0.0521 -1.0000 -1.0000 5518815 1576094091.50 151.4973 60.0028 32.0000 1.9843 1.9856 416.0103 416.3560 0.0522 -1.0000 -1.0000 5518893 1576094091.60 151.4973 60.0028 32.0000 1.9831 1.9845 415.9852 416.3297 0.0519 -1.0000 -1.0000 5518955 1576094091.70 151.4973 60.0028 32.0000 1.9829 1.9842 416.0882 416.4336 0.0521 -1.0000 -1.0000 5519018 1576094091.80 151.4973 60.0028 32.0000 1.9819 1.9833 416.1454 416.4909 0.0521 -1.0000 -1.0000 5519096 1576094091.90 151.3852 60.0028 32.0000 1.9821 1.9834 416.1770 416.5225 0.0521 -1.0000 -1.0000 5519159 1576094092.00 151.3831 60.0028 32.0000 1.9824 1.9837 416.1624 416.5095 0.0523 -1.0000 -1.0000 5519221 1576094092.10 151.3831 60.0028 32.0000 1.9826 1.9840 415.9874 416.3330 0.0521 -1.0000 -1.0000 5519283 1576094092.20 151.3831 60.0028 32.0000 1.9822 1.9836 416.0975 416.4431 0.0522 -1.0000 -1.0000 5519346 1576094092.30 151.3831 60.0028 32.0000 1.9821 1.9834 416.1646 416.5106 0.0521 -1.0000 -1.0000 5519424 1576094092.40 151.3831 60.0028 32.0000 1.9817 1.9831 416.1554 416.5006 0.0522 -1.0000 -1.0000 5519706 1576094092.50 151.4640 60.0028 32.0000 1.9819 1.9833 416.1609 416.5070 0.0521 -1.0000 -1.0000 5519768 1576094092.60 151.4640 60.0028 32.0000 1.9828 1.9842 416.1737 416.5197 0.0521 -1.0000 -1.0000 5519830 1576094092.70 151.4640 60.0028 32.0000 1.9831 1.9844 416.1430 416.4886 0.0521 -1.0000 -1.0000 5519893 1576094092.80 151.4640 60.0028 32.0000 1.9826 1.9840 416.1217 416.4673 0.0521 -1.0000 -1.0000 5519955 1576094092.90 151.4640 60.0028 32.0000 1.9832 1.9845 416.0316 416.3772 0.0522 -1.0000 -1.0000 5520205 1576094093.00 151.4640 60.0028 32.0000 1.9821 1.9835 416.2758 416.6224 0.0522 -1.0000 -1.0000 5520268 1576094093.10 151.4797 60.0028 32.0000 1.9829 1.9843 416.2393 416.5846 0.0520 -1.0000 -1.0000 5520330 1576094093.20 151.5114 60.0028 32.0000 1.9827 1.9841 416.2489 416.5949 0.0522 -1.0000 -1.0000 5520409 1576094093.30 151.5114 60.0028 32.0000 1.9826 1.9840 416.0401 416.3865 0.0522 -1.0000 -1.0000 5520471 1576094093.40 151.5114 60.0028 32.0000 1.9829 1.9843 415.9704 416.3169 0.0522 -1.0000 -1.0000 5520721 1576094093.50 151.5114 60.0028 32.0000 1.9836 1.9850 416.0244 416.3706 0.0522 -1.0000 -1.0000 5520799 1576094093.60 151.5114 60.0028 32.0000 1.9833 1.9847 416.1270 416.4736 0.0522 -1.0000 -1.0000 5520846 1576094093.70 151.5037 60.0028 32.0000 1.9823 1.9837 416.1728 416.5185 0.0522 -1.0000 -1.0000 5520909 1576094093.80 151.5037 60.0028 32.0000 1.9822 1.9835 416.2122 416.5587 0.0522 -1.0000 -1.0000 5520987 1576094093.90 151.5037 60.0028 32.0000 1.9817 1.9830 416.1650 416.5102 0.0521 -1.0000 -1.0000 5521471 1576094094.00 151.5037 60.0028 32.0000 1.9823 1.9837 416.0524 416.3991 0.0523 -1.0000 -1.0000 5521549 1576094094.10 151.5037 60.0028 32.0000 1.9829 1.9842 416.0482 416.3941 0.0520 -1.0000 -1.0000 5521627 1576094094.20 151.4632 60.0028 32.0000 1.9819 1.9832 416.1068 416.4522 0.0522 -1.0000 -1.0000 5521690 1576094094.30 151.4553 60.0028 32.0000 1.9819 1.9832 416.1426 416.4887 0.0522 -1.0000 -1.0000 5521768 1576094094.40 151.4553 60.0028 32.0000 1.9817 1.9831 416.1486 416.4946 0.0522 -1.0000 -1.0000 5521815 1576094094.50 151.4553 60.0028 32.0000 1.9823 1.9836 416.0226 416.3681 0.0521 -1.0000 -1.0000 5521893 1576094094.60 151.4553 60.0028 32.0000 1.9827 1.9840 415.9845 416.3299 0.0521 -1.0000 -1.0000 5521955 1576094094.70 151.4553 60.0028 32.0000 1.9824 1.9837 416.0124 416.3586 0.0522 -1.0000 -1.0000 5522018 1576094094.80 151.4412 60.0027 32.0000 1.9826 1.9839 416.0482 416.3939 0.0521 -1.0000 -1.0000 5522080 1576094094.90 151.4405 60.0027 32.0000 1.9832 1.9845 416.1773 416.5233 0.0522 -1.0000 -1.0000 5522159 1576094095.00 151.4405 60.0027 32.0000 1.9820 1.9834 416.2016 416.5476 0.0521 -1.0000 -1.0000 5522690 1576094095.10 151.4405 60.0027 32.0000 1.9822 1.9836 416.1843 416.5292 0.0520 -1.0000 -1.0000 5522752 1576094095.20 151.4405 60.0027 32.0000 1.9824 1.9838 416.2080 416.5534 0.0521 -1.0000 -1.0000 5522830 1576094095.30 151.4405 60.0027 32.0000 1.9827 1.9841 416.0045 416.3506 0.0522 -1.0000 -1.0000 5522893 1576094095.40 151.5279 60.0027 32.0000 1.9831 1.9844 416.0811 416.4269 0.0521 -1.0000 -1.0000 5522955 1576094095.50 151.5279 60.0027 32.0000 1.9826 1.9840 416.1033 416.4488 0.0521 -1.0000 -1.0000 5523033 1576094095.60 151.5279 60.0027 32.0000 1.9815 1.9828 416.2212 416.5675 0.0521 -1.0000 -1.0000 5523096 1576094095.70 151.5279 60.0027 32.0000 1.9818 1.9831 416.2299 416.5753 0.0521 -1.0000 -1.0000 5523159 1576094095.80 151.5279 60.0027 32.0000 1.9830 1.9843 416.1204 416.4668 0.0523 -1.0000 -1.0000 5523237 1576094095.90 151.4951 60.0027 32.0000 1.9827 1.9841 415.9958 416.3408 0.0520 -1.0000 -1.0000 5523299 1576094096.00 151.4889 60.0027 32.0000 1.9829 1.9843 415.9806 416.3258 0.0520 -1.0000 -1.0000 5523471 1576094096.10 151.4889 60.0027 32.0000 1.9813 1.9827 416.0669 416.4117 0.0520 -1.0000 -1.0000 5523549 1576094096.20 151.4889 60.0027 32.0000 1.9819 1.9832 416.1322 416.4776 0.0521 -1.0000 -1.0000 5523612 1576094096.30 151.4889 60.0027 32.0000 1.9820 1.9834 416.2024 416.5465 0.0520 -1.0000 -1.0000 5523674 1576094096.40 151.4889 60.0027 32.0000 1.9823 1.9837 416.0369 416.3827 0.0522 -1.0000 -1.0000 5523737 1576094096.50 151.4411 60.0027 32.0000 1.9820 1.9834 416.0173 416.3628 0.0521 -1.0000 -1.0000 5523940 1576094096.60 151.4411 60.0027 32.0000 1.9826 1.9839 416.0650 416.4102 0.0521 -1.0000 -1.0000 5524002 1576094096.70 151.4411 60.0027 32.0000 1.9820 1.9834 416.0878 416.4325 0.0521 -1.0000 -1.0000 5524065 1576094096.80 151.4411 60.0027 32.0000 1.9816 1.9829 416.1330 416.4786 0.0522 -1.0000 -1.0000 5524127 1576094096.90 151.4411 60.0027 32.0000 1.9826 1.9839 416.1336 416.4794 0.0521 -1.0000 -1.0000 5524205 1576094097.00 151.4411 60.0027 32.0000 1.9826 1.9840 416.0412 416.3882 0.0523 -1.0000 -1.0000 5524487 1576094097.10 151.4411 60.0027 32.0000 1.9835 1.9848 416.0056 416.3509 0.0520 -1.0000 -1.0000 5524549 1576094097.20 151.4411 60.0027 32.0000 1.9825 1.9838 416.0634 416.4079 0.0519 -1.0000 -1.0000 5524612 1576094097.30 151.4411 60.0027 32.0000 1.9823 1.9836 416.1290 416.4753 0.0522 -1.0000 -1.0000 5524674 1576094097.40 151.4411 60.0027 32.0000 1.9824 1.9837 416.1607 416.5062 0.0521 -1.0000 -1.0000 5524737 1576094097.50 151.4411 60.0027 32.0000 1.9819 1.9833 416.0982 416.4440 0.0521 -1.0000 -1.0000 5524815 1576094097.60 151.4612 60.0027 32.0000 1.9826 1.9840 416.0108 416.3565 0.0522 -1.0000 -1.0000 5525455 1576094097.70 151.4612 60.0027 32.0000 1.9826 1.9840 416.0022 416.3478 0.0521 -1.0000 -1.0000 5525518 1576094097.80 151.4612 60.0027 32.0000 1.9825 1.9838 416.0206 416.3657 0.0520 -1.0000 -1.0000 5525596 1576094097.90 151.4612 60.0027 32.0000 1.9820 1.9834 416.0671 416.4116 0.0519 -1.0000 -1.0000 5525659 1576094098.00 151.4612 60.0027 32.0000 1.9816 1.9830 416.1599 416.5059 0.0522 -1.0000 -1.0000 5525721 1576094098.10 151.4612 60.0027 32.0000 1.9818 1.9832 416.1524 416.4988 0.0522 -1.0000 -1.0000 5525799 1576094098.20 151.5680 60.0027 32.0000 1.9828 1.9841 416.0294 416.3751 0.0521 -1.0000 -1.0000 5525862 1576094098.30 151.5680 60.0027 32.0000 1.9824 1.9838 415.9425 416.2872 0.0520 -1.0000 -1.0000 5525924 1576094098.40 151.5680 60.0027 32.0000 1.9828 1.9842 416.0112 416.3576 0.0522 -1.0000 -1.0000 5525987 1576094098.50 151.5680 60.0027 32.0000 1.9822 1.9836 416.0866 416.4315 0.0519 -1.0000 -1.0000 5526049 1576094098.60 151.5680 60.0027 32.0000 1.9821 1.9835 416.1406 416.4860 0.0521 -1.0000 -1.0000 5526127 1576094098.70 151.5216 60.0027 32.0000 1.9815 1.9829 416.2002 416.5457 0.0520 -1.0000 -1.0000 5526190 1576094098.80 151.5216 60.0027 32.0000 1.9818 1.9831 415.9946 416.3393 0.0521 -1.0000 -1.0000 5526252 1576094098.90 151.5216 60.0027 32.0000 1.9829 1.9842 415.9788 416.3252 0.0522 -1.0000 -1.0000 5526330 1576094099.00 151.5216 60.0027 32.0000 1.9825 1.9838 416.0424 416.3872 0.0520 -1.0000 -1.0000 5526393 1576094099.10 151.5216 60.0027 32.0000 1.9821 1.9834 416.1358 416.4809 0.0521 -1.0000 -1.0000 5526455 1576094099.20 151.4922 60.0030 32.0000 1.9825 1.9839 416.1879 416.5341 0.0522 -1.0000 -1.0000 5526533 1576094099.30 151.4396 60.0035 32.0000 1.9827 1.9841 416.1118 416.4571 0.0520 -1.0000 -1.0000 5526596 1576094099.40 151.4396 60.0035 32.0000 1.9833 1.9847 416.0432 416.3889 0.0521 -1.0000 -1.0000 5526659 1576094099.50 151.4396 60.0035 32.0000 1.9837 1.9851 416.0157 416.3612 0.0522 -1.0000 -1.0000 5526721 1576094099.60 151.4396 60.0035 32.0000 1.9824 1.9838 416.1153 416.4605 0.0519 -1.0000 -1.0000 5527002 1576094099.70 151.4396 60.0035 32.0000 1.9820 1.9834 416.1971 416.5429 0.0522 -1.0000 -1.0000 5527065 1576094099.80 151.5119 60.0035 32.0000 1.9813 1.9826 416.1910 416.5374 0.0521 -1.0000 -1.0000 5527143 1576094099.90 151.5119 60.0035 32.0000 1.9818 1.9831 416.1242 416.4693 0.0520 -1.0000 -1.0000 5527205 1576094100.00 151.5119 60.0035 32.0000 1.9832 1.9845 416.0063 416.3518 0.0522 -1.0000 -1.0000 5527268 1576094100.10 151.5119 60.0035 32.0000 1.9835 1.9848 416.0348 416.3804 0.0521 -1.0000 -1.0000 5527471 1576094100.20 151.5119 60.0035 32.0000 1.9825 1.9839 416.0756 416.4218 0.0521 -1.0000 -1.0000 5527533 1576094100.30 151.5119 60.0035 32.0000 1.9819 1.9832 416.1238 416.4697 0.0521 -1.0000 -1.0000 5527596 1576094100.40 151.5119 60.0035 32.0000 1.9817 1.9831 416.1508 416.4952 0.0519 -1.0000 -1.0000 5527659 1576094100.50 151.5594 60.0035 32.0000 1.9818 1.9832 416.0949 416.4399 0.0520 -1.0000 -1.0000 5527721 1576094100.60 151.5982 60.0035 32.0000 1.9830 1.9843 416.1126 416.4584 0.0522 -1.0000 -1.0000 5528752 1576094100.70 151.5982 60.0035 32.0000 1.9834 1.9847 416.0599 416.4045 0.0519 -1.0000 -1.0000 5528815 1576094100.80 151.5982 60.0035 32.0000 1.9831 1.9844 416.0182 416.3628 0.0520 -1.0000 -1.0000 5528893 1576094100.90 151.5982 60.0035 32.0000 1.9820 1.9834 416.0425 416.3878 0.0521 -1.0000 -1.0000 5528971 1576094101.00 151.5982 60.0035 32.0000 1.9828 1.9841 416.0500 416.3956 0.0521 -1.0000 -1.0000 5529033 1576094101.10 151.5560 60.0035 32.0000 1.9827 1.9841 416.1486 416.4927 0.0520 -1.0000 -1.0000 5529096 1576094101.20 151.5560 60.0035 32.0000 1.9823 1.9837 416.0568 416.4025 0.0521 -1.0000 -1.0000 5529174 1576094101.30 151.5560 60.0035 32.0000 1.9829 1.9843 416.0001 416.3454 0.0521 -1.0000 -1.0000 5529237 1576094101.40 151.5560 60.0035 32.0000 1.9832 1.9845 416.0410 416.3863 0.0520 -1.0000 -1.0000 5529299 1576094101.50 151.5560 60.0035 32.0000 1.9827 1.9840 416.0604 416.4055 0.0521 -1.0000 -1.0000 5529377 1576094101.60 151.5560 60.0035 32.0000 1.9822 1.9835 416.0617 416.4073 0.0521 -1.0000 -1.0000 5529440 1576094101.70 151.4409 60.0035 32.0000 1.9819 1.9833 416.1406 416.4857 0.0520 -1.0000 -1.0000 5529502 1576094101.80 151.4409 60.0035 32.0000 1.9821 1.9835 416.1599 416.5056 0.0520 -1.0000 -1.0000 5529565 1576094101.90 151.4409 60.0035 32.0000 1.9827 1.9841 416.0258 416.3699 0.0519 -1.0000 -1.0000 5529627 1576094102.00 151.4409 60.0035 32.0000 1.9830 1.9844 415.9526 416.2975 0.0520 -1.0000 -1.0000 5529690 1576094102.10 151.4409 60.0035 32.0000 1.9828 1.9842 415.9386 416.2829 0.0519 -1.0000 -1.0000 5529768 1576094102.20 151.4409 60.0035 32.0000 1.9827 1.9841 415.9847 416.3290 0.0519 -1.0000 -1.0000 5529830 1576094102.30 151.5291 60.0035 32.0000 1.9819 1.9833 416.1504 416.4951 0.0521 -1.0000 -1.0000 5529909 1576094102.40 151.5291 60.0035 32.0000 1.9831 1.9845 416.1815 416.5274 0.0521 -1.0000 -1.0000 5529971 1576094102.50 151.5291 60.0035 32.0000 1.9831 1.9844 416.1745 416.5192 0.0520 -1.0000 -1.0000 5530033 1576094102.60 151.5291 60.0035 32.0000 1.9829 1.9843 415.9977 416.3426 0.0520 -1.0000 -1.0000 5530096 1576094102.70 151.5291 60.0035 32.0000 1.9827 1.9841 415.8828 416.2276 0.0520 -1.0000 -1.0000 5530205 1576094102.80 151.5291 60.0035 32.0000 1.9828 1.9841 415.9239 416.2674 0.0519 -1.0000 -1.0000 5530268 1576094102.90 151.5291 60.0035 32.0000 1.9821 1.9835 415.9821 416.3263 0.0519 -1.0000 -1.0000 5530330 1576094103.00 151.5291 60.0035 32.0000 1.9821 1.9834 416.1345 416.4787 0.0519 -1.0000 -1.0000 5530393 1576094103.10 151.5291 60.0035 32.0000 1.9815 1.9829 416.1766 416.5210 0.0519 -1.0000 -1.0000 5530471 1576094103.20 151.5291 60.0035 32.0000 1.9814 1.9828 416.1432 416.4876 0.0519 -1.0000 -1.0000 5530533 1576094103.30 151.5282 60.0035 32.0000 1.9821 1.9834 416.1735 416.5181 0.0520 -1.0000 -1.0000 5530596 1576094103.40 151.4773 60.0035 32.0000 1.9824 1.9838 416.0464 416.3905 0.0519 -1.0000 -1.0000 5530659 1576094103.50 151.4773 60.0035 32.0000 1.9828 1.9841 416.0143 416.3580 0.0519 -1.0000 -1.0000 5530737 1576094103.60 151.4773 60.0035 32.0000 1.9822 1.9836 416.1706 416.5154 0.0520 -1.0000 -1.0000 5530799 1576094103.70 151.4773 60.0035 32.0000 1.9822 1.9835 416.1505 416.4946 0.0519 -1.0000 -1.0000 5530987 1576094103.80 151.4773 60.0035 32.0000 1.9826 1.9840 416.1344 416.4778 0.0518 -1.0000 -1.0000 5531049 1576094103.90 151.4773 60.0035 32.0000 1.9831 1.9844 416.0625 416.4070 0.0519 -1.0000 -1.0000 5531127 1576094104.00 151.4773 60.0035 32.0000 1.9834 1.9847 415.9851 416.3298 0.0521 -1.0000 -1.0000 5531174 1576094104.10 151.4592 60.0035 32.0000 1.9825 1.9839 416.0096 416.3539 0.0519 -1.0000 -1.0000 5531252 1576094104.20 151.4592 60.0035 32.0000 1.9821 1.9834 416.1644 416.5089 0.0519 -1.0000 -1.0000 5531533 1576094104.30 151.4592 60.0035 32.0000 1.9821 1.9835 416.1863 416.5306 0.0519 -1.0000 -1.0000 5531612 1576094104.40 151.4592 60.0035 32.0000 1.9822 1.9836 416.2097 416.5546 0.0520 -1.0000 -1.0000 5531674 1576094104.50 151.4592 60.0035 32.0000 1.9823 1.9836 416.1348 416.4793 0.0519 -1.0000 -1.0000 5531737 1576094104.60 151.4592 60.0035 32.0000 1.9837 1.9850 416.0565 416.4009 0.0520 -1.0000 -1.0000 5531815 1576094104.70 151.5672 60.0029 32.0000 1.9827 1.9841 416.0404 416.3853 0.0520 -1.0000 -1.0000 5532440 1576094104.80 151.5672 60.0029 32.0000 1.9827 1.9841 416.0947 416.4399 0.0520 -1.0000 -1.0000 5532502 1576094104.90 151.5672 60.0029 32.0000 1.9819 1.9833 416.1891 416.5344 0.0520 -1.0000 -1.0000 5532580 1576094105.00 151.5672 60.0029 32.0000 1.9820 1.9834 416.2122 416.5569 0.0519 -1.0000 -1.0000 5532643 1576094105.10 151.5672 60.0029 32.0000 1.9825 1.9839 416.1609 416.5063 0.0521 -1.0000 -1.0000 5532705 1576094105.20 151.5734 60.0029 32.0000 1.9829 1.9843 415.9941 416.3382 0.0520 -1.0000 -1.0000 5532783 1576094105.30 151.5759 60.0029 32.0000 1.9835 1.9849 415.9782 416.3235 0.0521 -1.0000 -1.0000 5532846 1576094105.40 151.5759 60.0029 32.0000 1.9821 1.9834 416.1201 416.4658 0.0521 -1.0000 -1.0000 5532909 1576094105.50 151.5759 60.0029 32.0000 1.9825 1.9838 416.2725 416.6177 0.0520 -1.0000 -1.0000 5532987 1576094105.60 151.5759 60.0029 32.0000 1.9822 1.9836 416.2979 416.6424 0.0519 -1.0000 -1.0000 5533049 1576094105.70 151.5759 60.0029 32.0000 1.9827 1.9840 416.1490 416.4931 0.0519 -1.0000 -1.0000 5533112 1576094105.80 151.4814 60.0029 32.0000 1.9827 1.9840 416.0363 416.3807 0.0519 -1.0000 -1.0000 5533471 1576094105.90 151.4814 60.0029 32.0000 1.9828 1.9842 416.0562 416.4013 0.0520 -1.0000 -1.0000 5533533 1576094106.00 151.4814 60.0029 32.0000 1.9831 1.9845 416.1856 416.5306 0.0520 -1.0000 -1.0000 5533596 1576094106.10 151.4814 60.0029 32.0000 1.9824 1.9837 416.2442 416.5887 0.0519 -1.0000 -1.0000 5533674 1576094106.20 151.4814 60.0029 32.0000 1.9822 1.9836 416.2478 416.5922 0.0519 -1.0000 -1.0000 5533737 1576094106.30 151.6238 60.0029 32.0000 1.9826 1.9840 416.0975 416.4425 0.0520 -1.0000 -1.0000 5533799 1576094106.40 151.6238 60.0029 32.0000 1.9825 1.9838 416.0885 416.4339 0.0521 -1.0000 -1.0000 5533862 1576094106.50 151.6238 60.0029 32.0000 1.9835 1.9849 416.0937 416.4382 0.0519 -1.0000 -1.0000 5533924 1576094106.60 151.6238 60.0029 32.0000 1.9830 1.9844 416.0118 416.3556 0.0519 -1.0000 -1.0000 5534002 1576094106.70 151.6238 60.0029 32.0000 1.9826 1.9840 415.9828 416.3272 0.0519 -1.0000 -1.0000 5534065 1576094106.80 151.6238 60.0029 32.0000 1.9824 1.9838 416.0111 416.3556 0.0519 -1.0000 -1.0000 5534127 1576094106.90 151.5202 60.0029 32.0000 1.9822 1.9836 416.1923 416.5361 0.0519 -1.0000 -1.0000 5534205 1576094107.00 151.5202 60.0029 32.0000 1.9819 1.9833 416.1077 416.4522 0.0519 -1.0000 -1.0000 5534268 1576094107.10 151.5202 60.0029 32.0000 1.9830 1.9843 416.0333 416.3777 0.0520 -1.0000 -1.0000 5534330 1576094107.20 151.5202 60.0029 32.0000 1.9822 1.9836 416.0560 416.4008 0.0519 -1.0000 -1.0000 5534393 1576094107.30 151.5202 60.0029 32.0000 1.9823 1.9837 416.0572 416.4018 0.0520 -1.0000 -1.0000 5534721 1576094107.40 151.5156 60.0029 32.0000 1.9824 1.9837 416.2057 416.5504 0.0520 -1.0000 -1.0000 5534783 1576094107.50 151.4720 60.0029 32.0000 1.9825 1.9839 416.2858 416.6305 0.0519 -1.0000 -1.0000 5534862 1576094107.60 151.4720 60.0029 32.0000 1.9827 1.9841 416.2854 416.6298 0.0519 -1.0000 -1.0000 5535018 1576094107.70 151.4720 60.0029 32.0000 1.9832 1.9846 416.1210 416.4656 0.0519 -1.0000 -1.0000 5535252 1576094107.80 151.4720 60.0029 32.0000 1.9826 1.9840 416.0220 416.3655 0.0518 -1.0000 -1.0000 5535346 1576094107.90 151.4720 60.0029 32.0000 1.9824 1.9837 416.0818 416.4261 0.0519 -1.0000 -1.0000 5535409 1576094108.00 151.5110 60.0029 32.0000 1.9821 1.9834 416.1398 416.4834 0.0518 -1.0000 -1.0000 5535471 1576094108.10 151.5298 60.0029 32.0000 1.9826 1.9839 416.1118 416.4557 0.0520 -1.0000 -1.0000 5535549 1576094108.20 151.5298 60.0029 32.0000 1.9830 1.9843 416.1059 416.4510 0.0520 -1.0000 -1.0000 5535612 1576094108.30 151.5298 60.0029 32.0000 1.9830 1.9844 415.9856 416.3285 0.0518 -1.0000 -1.0000 5536268 1576094108.40 151.5298 60.0029 32.0000 1.9828 1.9842 416.0216 416.3664 0.0520 -1.0000 -1.0000 5536330 1576094108.50 151.5298 60.0029 32.0000 1.9821 1.9835 416.1045 416.4491 0.0519 -1.0000 -1.0000 5536393 1576094108.60 151.5161 60.0029 32.0000 1.9817 1.9831 416.0763 416.4200 0.0518 -1.0000 -1.0000 5536455 1576094108.70 151.5161 60.0029 32.0000 1.9821 1.9834 416.2150 416.5595 0.0520 -1.0000 -1.0000 5536518 1576094108.80 151.5161 60.0029 32.0000 1.9817 1.9830 416.2398 416.5842 0.0519 -1.0000 -1.0000 5536580 1576094108.90 151.5161 60.0029 32.0000 1.9819 1.9833 416.1033 416.4476 0.0520 -1.0000 -1.0000 5536659 1576094109.00 151.5161 60.0029 32.0000 1.9822 1.9836 416.0115 416.3558 0.0519 -1.0000 -1.0000 5536721 1576094109.10 151.5053 60.0029 32.0000 1.9833 1.9846 416.0147 416.3586 0.0519 -1.0000 -1.0000 5536783 1576094109.20 151.5053 60.0029 32.0000 1.9831 1.9844 416.1602 416.5044 0.0519 -1.0000 -1.0000 5536862 1576094109.30 151.5053 60.0029 32.0000 1.9825 1.9838 416.2704 416.6154 0.0520 -1.0000 -1.0000 5536924 1576094109.40 151.5053 60.0029 32.0000 1.9826 1.9840 416.2438 416.5884 0.0519 -1.0000 -1.0000 5536987 1576094109.50 151.5053 60.0029 32.0000 1.9825 1.9838 416.1825 416.5269 0.0519 -1.0000 -1.0000 5537065 1576094109.60 151.5053 60.0029 32.0000 1.9833 1.9846 416.0520 416.3968 0.0521 -1.0000 -1.0000 5537127 1576094109.70 151.5903 60.0023 32.0000 1.9831 1.9844 415.9850 416.3308 0.0521 -1.0000 -1.0000 5537190 1576094109.80 151.5903 60.0023 32.0000 1.9833 1.9847 416.0017 416.3460 0.0520 -1.0000 -1.0000 5537252 1576094109.90 151.5903 60.0023 32.0000 1.9835 1.9848 416.1357 416.4806 0.0520 -1.0000 -1.0000 5537690 1576094110.00 151.5903 60.0023 32.0000 1.9828 1.9841 416.2716 416.6142 0.0517 -1.0000 -1.0000 5537752 1576094110.10 151.5508 60.0023 32.0000 1.9823 1.9837 416.2387 416.5829 0.0518 -1.0000 -1.0000 5537830 1576094110.20 151.6027 60.0023 32.0000 1.9823 1.9837 416.2384 416.5834 0.0521 -1.0000 -1.0000 5537893 1576094110.30 151.6027 60.0023 32.0000 1.9815 1.9829 416.1350 416.4794 0.0519 -1.0000 -1.0000 5537955 1576094110.40 151.6027 60.0023 32.0000 1.9824 1.9838 415.9500 416.2945 0.0519 -1.0000 -1.0000 5538018 1576094110.50 151.6027 60.0023 32.0000 1.9828 1.9841 416.0398 416.3844 0.0520 -1.0000 -1.0000 5538080 1576094110.60 151.6027 60.0023 32.0000 1.9825 1.9839 416.2124 416.5569 0.0519 -1.0000 -1.0000 5538159 1576094110.70 151.6027 60.0023 32.0000 1.9821 1.9834 416.2444 416.5906 0.0522 -1.0000 -1.0000 5538221 1576094110.80 151.6027 60.0023 32.0000 1.9827 1.9840 416.1179 416.4634 0.0520 -1.0000 -1.0000 5538283 1576094110.90 151.6027 60.0023 32.0000 1.9823 1.9837 416.0016 416.3460 0.0519 -1.0000 -1.0000 5538362 1576094111.00 151.6027 60.0023 32.0000 1.9831 1.9845 415.9329 416.2778 0.0520 -1.0000 -1.0000 5538424 1576094111.10 151.4567 60.0023 32.0000 1.9829 1.9843 416.0013 416.3462 0.0520 -1.0000 -1.0000 5538487 1576094111.20 151.4567 60.0023 32.0000 1.9820 1.9834 416.0490 416.3941 0.0521 -1.0000 -1.0000 5538565 1576094111.30 151.4567 60.0023 32.0000 1.9822 1.9836 416.1668 416.5130 0.0522 -1.0000 -1.0000 5538627 1576094111.40 151.4567 60.0023 32.0000 1.9824 1.9838 416.2560 416.6009 0.0520 -1.0000 -1.0000 5538955 1576094111.50 151.4567 60.0023 32.0000 1.9825 1.9839 416.1099 416.4556 0.0522 -1.0000 -1.0000 5539018 1576094111.60 151.4728 60.0023 32.0000 1.9828 1.9841 415.9634 416.3090 0.0521 -1.0000 -1.0000 5539080 1576094111.70 151.4801 60.0023 32.0000 1.9822 1.9835 415.9593 416.3041 0.0520 -1.0000 -1.0000 5539143 1576094111.80 151.4801 60.0023 32.0000 1.9817 1.9830 416.1046 416.4506 0.0522 -1.0000 -1.0000 5539221 1576094111.90 151.4801 60.0023 32.0000 1.9818 1.9832 416.2321 416.5778 0.0521 -1.0000 -1.0000 5539440 1576094112.00 151.4801 60.0023 32.0000 1.9820 1.9834 416.2238 416.5694 0.0521 -1.0000 -1.0000 5539502 1576094112.10 151.4813 60.0023 32.0000 1.9828 1.9842 416.1752 416.5197 0.0519 -1.0000 -1.0000 5539580 1576094112.20 151.5508 60.0023 32.0000 1.9828 1.9841 416.0439 416.3885 0.0521 -1.0000 -1.0000 5539643 1576094112.30 151.5508 60.0023 32.0000 1.9828 1.9841 415.9689 416.3145 0.0521 -1.0000 -1.0000 5539721 1576094112.40 151.5508 60.0023 32.0000 1.9832 1.9846 415.9468 416.2919 0.0520 -1.0000 -1.0000 5539783 1576094112.50 151.5508 60.0023 32.0000 1.9828 1.9841 416.0217 416.3670 0.0521 -1.0000 -1.0000 5539940 1576094112.60 151.5508 60.0023 32.0000 1.9826 1.9840 415.9781 416.3246 0.0523 -1.0000 -1.0000 5540018 1576094112.70 151.4036 60.0023 32.0000 1.9815 1.9828 416.2322 416.5777 0.0521 -1.0000 -1.0000 5540080 1576094112.80 151.3894 60.0023 32.0000 1.9818 1.9832 416.1531 416.4980 0.0520 -1.0000 -1.0000 5540143 1576094112.90 151.3894 60.0023 32.0000 1.9816 1.9830 416.1047 416.4499 0.0521 -1.0000 -1.0000 5540205 1576094113.00 151.3894 60.0023 32.0000 1.9825 1.9838 416.0472 416.3937 0.0521 -1.0000 -1.0000 5540487 1576094113.10 151.3894 60.0023 32.0000 1.9824 1.9838 415.9952 416.3423 0.0523 -1.0000 -1.0000 5540549 1576094113.20 151.3894 60.0023 32.0000 1.9830 1.9843 415.9836 416.3292 0.0521 -1.0000 -1.0000 5540627 1576094113.30 151.4884 60.0023 32.0000 1.9820 1.9834 416.0705 416.4148 0.0519 -1.0000 -1.0000 5540690 1576094113.40 151.4884 60.0023 32.0000 1.9826 1.9840 416.1573 416.5022 0.0521 -1.0000 -1.0000 5540752 1576094113.50 151.4884 60.0023 32.0000 1.9822 1.9835 416.1386 416.4847 0.0522 -1.0000 -1.0000 5541002 1576094113.60 151.4884 60.0023 32.0000 1.9826 1.9840 416.1689 416.5148 0.0521 -1.0000 -1.0000 5541065 1576094113.70 151.4884 60.0023 32.0000 1.9826 1.9839 416.1230 416.4679 0.0521 -1.0000 -1.0000 5541127 1576094113.80 151.5724 60.0023 32.0000 1.9824 1.9837 416.0127 416.3592 0.0522 -1.0000 -1.0000 5541190 1576094113.90 151.5724 60.0023 32.0000 1.9828 1.9841 415.9926 416.3395 0.0524 -1.0000 -1.0000 5541252 1576094114.00 151.5724 60.0023 32.0000 1.9829 1.9843 416.0979 416.4439 0.0522 -1.0000 -1.0000 5541455 1576094114.10 151.5724 60.0023 32.0000 1.9823 1.9836 416.0738 416.4203 0.0522 -1.0000 -1.0000 5541533 1576094114.20 151.5724 60.0023 32.0000 1.9826 1.9840 416.2489 416.5950 0.0522 -1.0000 -1.0000 5541596 1576094114.30 151.5724 60.0023 32.0000 1.9827 1.9841 416.1406 416.4870 0.0522 -1.0000 -1.0000 5541674 1576094114.40 151.4981 60.0023 32.0000 1.9824 1.9837 416.0850 416.4302 0.0521 -1.0000 -1.0000 5541737 1576094114.50 151.4395 60.0023 32.0000 1.9826 1.9839 416.0037 416.3491 0.0521 -1.0000 -1.0000 5541799 1576094114.60 151.4395 60.0023 32.0000 1.9832 1.9845 416.0211 416.3661 0.0520 -1.0000 -1.0000 5541862 1576094114.70 151.4395 60.0023 32.0000 1.9821 1.9835 416.0026 416.3480 0.0520 -1.0000 -1.0000 5541924 1576094114.80 151.4395 60.0023 32.0000 1.9817 1.9831 416.1161 416.4612 0.0521 -1.0000 -1.0000 5542002 1576094114.90 151.4395 60.0023 32.0000 1.9816 1.9830 416.1237 416.4694 0.0521 -1.0000 -1.0000 5542080 1576094115.00 151.4764 60.0030 32.0000 1.9825 1.9839 416.1621 416.5076 0.0521 -1.0000 -1.0000 5542455 1576094115.10 151.4764 60.0030 32.0000 1.9821 1.9834 416.1072 416.4527 0.0520 -1.0000 -1.0000 5542518 1576094115.20 151.4764 60.0030 32.0000 1.9832 1.9846 416.0200 416.3661 0.0523 -1.0000 -1.0000 5542596 1576094115.30 151.4764 60.0030 32.0000 1.9833 1.9847 416.0165 416.3613 0.0520 -1.0000 -1.0000 5542659 1576094115.40 151.4764 60.0030 32.0000 1.9823 1.9837 416.0673 416.4122 0.0520 -1.0000 -1.0000 5542721 1576094115.50 151.5409 60.0030 32.0000 1.9829 1.9843 416.1948 416.5410 0.0523 -1.0000 -1.0000 5542971 1576094115.60 151.5437 60.0030 32.0000 1.9822 1.9836 416.2274 416.5725 0.0521 -1.0000 -1.0000 5543033 1576094115.70 151.5437 60.0030 32.0000 1.9825 1.9838 416.1788 416.5258 0.0523 -1.0000 -1.0000 5543096 1576094115.80 151.5437 60.0030 32.0000 1.9827 1.9841 416.0461 416.3924 0.0522 -1.0000 -1.0000 5543174 1576094115.90 151.5437 60.0030 32.0000 1.9825 1.9839 415.9256 416.2708 0.0520 -1.0000 -1.0000 5543237 1576094116.00 151.5279 60.0030 32.0000 1.9823 1.9837 415.9602 416.3049 0.0521 -1.0000 -1.0000 5543299 1576094116.10 151.4739 60.0030 32.0000 1.9820 1.9834 416.0535 416.3990 0.0520 -1.0000 -1.0000 5543455 1576094116.20 151.4739 60.0030 32.0000 1.9819 1.9832 416.1565 416.5012 0.0520 -1.0000 -1.0000 5543518 1576094116.30 151.4739 60.0030 32.0000 1.9815 1.9828 415.9935 416.3382 0.0520 -1.0000 -1.0000 5543596 1576094116.40 151.4739 60.0030 32.0000 1.9823 1.9836 415.9661 416.3106 0.0519 -1.0000 -1.0000 5543659 1576094116.50 151.4739 60.0030 32.0000 1.9820 1.9833 416.0644 416.4095 0.0520 -1.0000 -1.0000 5543721 1576094116.60 151.4739 60.0030 32.0000 1.9828 1.9841 416.0793 416.4245 0.0520 -1.0000 -1.0000 5543783 1576094116.70 151.4385 60.0030 32.0000 1.9824 1.9837 416.0768 416.4219 0.0521 -1.0000 -1.0000 5543846 1576094116.80 151.4385 60.0030 32.0000 1.9816 1.9829 416.1747 416.5203 0.0521 -1.0000 -1.0000 5543909 1576094116.90 151.4385 60.0030 32.0000 1.9817 1.9831 416.1492 416.4940 0.0519 -1.0000 -1.0000 5543987 1576094117.00 151.4385 60.0030 32.0000 1.9824 1.9838 416.0340 416.3792 0.0521 -1.0000 -1.0000 5544049 1576094117.10 151.4385 60.0030 32.0000 1.9832 1.9846 415.9313 416.2774 0.0521 -1.0000 -1.0000 5544221 1576094117.20 151.5011 60.0030 32.0000 1.9823 1.9837 415.9859 416.3305 0.0520 -1.0000 -1.0000 5544299 1576094117.30 151.5098 60.0030 32.0000 1.9817 1.9831 416.1848 416.5302 0.0521 -1.0000 -1.0000 5544362 1576094117.40 151.5098 60.0030 32.0000 1.9817 1.9831 416.2136 416.5594 0.0521 -1.0000 -1.0000 5544424 1576094117.50 151.5098 60.0030 32.0000 1.9826 1.9840 416.1703 416.5158 0.0521 -1.0000 -1.0000 5544487 1576094117.60 151.5098 60.0030 32.0000 1.9827 1.9840 416.0004 416.3453 0.0520 -1.0000 -1.0000 5544721 1576094117.70 151.5098 60.0030 32.0000 1.9828 1.9842 415.9121 416.2568 0.0520 -1.0000 -1.0000 5544783 1576094117.80 151.5536 60.0030 32.0000 1.9825 1.9839 416.0576 416.4027 0.0520 -1.0000 -1.0000 5544846 1576094117.90 151.5536 60.0030 32.0000 1.9823 1.9836 416.0632 416.4079 0.0520 -1.0000 -1.0000 5544924 1576094118.00 151.5536 60.0030 32.0000 1.9827 1.9841 416.2012 416.5462 0.0520 -1.0000 -1.0000 5544987 1576094118.10 151.5536 60.0030 32.0000 1.9818 1.9832 416.1412 416.4861 0.0520 -1.0000 -1.0000 5545221 1576094118.20 151.5536 60.0030 32.0000 1.9817 1.9830 416.0754 416.4203 0.0520 -1.0000 -1.0000 5545283 1576094118.30 151.4895 60.0030 32.0000 1.9831 1.9844 416.0396 416.3849 0.0521 -1.0000 -1.0000 5545362 1576094118.40 151.4895 60.0030 32.0000 1.9827 1.9840 415.8818 416.2261 0.0519 -1.0000 -1.0000 5545424 1576094118.50 151.4895 60.0030 32.0000 1.9818 1.9832 416.0865 416.4311 0.0520 -1.0000 -1.0000 5545487 1576094118.60 151.4895 60.0030 32.0000 1.9817 1.9830 416.1504 416.4958 0.0521 -1.0000 -1.0000 5545955 1576094118.70 151.4895 60.0030 32.0000 1.9832 1.9846 416.0857 416.4309 0.0520 -1.0000 -1.0000 5546018 1576094118.80 151.4873 60.0030 32.0000 1.9830 1.9843 416.0443 416.3905 0.0521 -1.0000 -1.0000 5546080 1576094118.90 151.4427 60.0030 32.0000 1.9835 1.9848 416.0051 416.3493 0.0519 -1.0000 -1.0000 5546143 1576094119.00 151.4427 60.0030 32.0000 1.9828 1.9842 415.9965 416.3406 0.0519 -1.0000 -1.0000 5546205 1576094119.10 151.4427 60.0030 32.0000 1.9829 1.9842 415.9757 416.3200 0.0520 -1.0000 -1.0000 5546971 1576094119.20 151.4427 60.0030 32.0000 1.9822 1.9835 416.0755 416.4203 0.0520 -1.0000 -1.0000 5547049 1576094119.30 151.4427 60.0030 32.0000 1.9822 1.9835 416.2048 416.5500 0.0521 -1.0000 -1.0000 5547112 1576094119.40 151.4706 60.0030 32.0000 1.9816 1.9829 416.2326 416.5770 0.0519 -1.0000 -1.0000 5547174 1576094119.50 151.4706 60.0030 32.0000 1.9819 1.9833 416.2341 416.5791 0.0520 -1.0000 -1.0000 5547237 1576094119.60 151.4706 60.0030 32.0000 1.9822 1.9835 416.0600 416.4052 0.0521 -1.0000 -1.0000 5547299 1576094119.70 151.4706 60.0030 32.0000 1.9826 1.9840 415.9762 416.3217 0.0521 -1.0000 -1.0000 5547362 1576094119.80 151.4706 60.0030 32.0000 1.9825 1.9839 416.0134 416.3581 0.0520 -1.0000 -1.0000 5547440 1576094119.90 151.4773 60.0030 32.0000 1.9828 1.9842 416.0425 416.3872 0.0520 -1.0000 -1.0000 5547502 1576094120.00 151.5878 60.0023 32.0000 1.9820 1.9833 416.2443 416.5881 0.0519 -1.0000 -1.0000 5547565 1576094120.10 151.5878 60.0023 32.0000 1.9826 1.9840 416.2222 416.5673 0.0520 -1.0000 -1.0000 5547643 1576094120.20 151.5878 60.0023 32.0000 1.9822 1.9836 416.1321 416.4769 0.0520 -1.0000 -1.0000 5547706 1576094120.30 151.5878 60.0023 32.0000 1.9831 1.9844 416.1081 416.4526 0.0519 -1.0000 -1.0000 5547783 1576094120.40 151.5878 60.0023 32.0000 1.9828 1.9841 416.0421 416.3865 0.0520 -1.0000 -1.0000 5547830 1576094120.50 151.4011 60.0023 32.0000 1.9830 1.9844 416.0145 416.3593 0.0520 -1.0000 -1.0000 5547909 1576094120.60 151.4011 60.0023 32.0000 1.9816 1.9830 416.1248 416.4688 0.0519 -1.0000 -1.0000 5547971 1576094120.70 151.4011 60.0023 32.0000 1.9826 1.9839 416.1213 416.4655 0.0520 -1.0000 -1.0000 5548033 1576094120.80 151.4011 60.0023 32.0000 1.9830 1.9843 416.0976 416.4431 0.0520 -1.0000 -1.0000 5548096 1576094120.90 151.4011 60.0023 32.0000 1.9830 1.9843 416.0647 416.4089 0.0519 -1.0000 -1.0000 5548174 1576094121.00 151.4011 60.0023 32.0000 1.9827 1.9841 415.9907 416.3351 0.0520 -1.0000 -1.0000 5548237 1576094121.10 151.4011 60.0023 32.0000 1.9831 1.9844 415.9327 416.2771 0.0519 -1.0000 -1.0000 5548299 1576094121.20 151.4011 60.0023 32.0000 1.9821 1.9835 416.0154 416.3597 0.0519 -1.0000 -1.0000 5548487 1576094121.30 151.4011 60.0023 32.0000 1.9825 1.9839 416.1507 416.4955 0.0520 -1.0000 -1.0000 5548549 1576094121.40 151.4011 60.0023 32.0000 1.9823 1.9837 416.1659 416.5100 0.0519 -1.0000 -1.0000 5548612 1576094121.50 151.4011 60.0023 32.0000 1.9822 1.9836 416.2010 416.5458 0.0521 -1.0000 -1.0000 5548674 1576094121.60 151.4841 60.0023 32.0000 1.9831 1.9844 416.1068 416.4522 0.0521 -1.0000 -1.0000 5548752 1576094121.70 151.4841 60.0023 32.0000 1.9833 1.9846 415.9335 416.2771 0.0518 -1.0000 -1.0000 5549549 1576094121.80 151.4841 60.0023 32.0000 1.9828 1.9841 415.8809 416.2252 0.0520 -1.0000 -1.0000 5549627 1576094121.90 151.4841 60.0023 32.0000 1.9818 1.9832 416.1166 416.4621 0.0522 -1.0000 -1.0000 5549690 1576094122.00 151.4841 60.0023 32.0000 1.9827 1.9841 416.1676 416.5134 0.0521 -1.0000 -1.0000 5549752 1576094122.10 151.5149 60.0023 32.0000 1.9831 1.9844 416.1380 416.4823 0.0519 -1.0000 -1.0000 5549830 1576094122.20 151.5728 60.0023 32.0000 1.9838 1.9851 416.0695 416.4140 0.0519 -1.0000 -1.0000 5549893 1576094122.30 151.5728 60.0023 32.0000 1.9830 1.9843 416.0487 416.3925 0.0518 -1.0000 -1.0000 5549955 1576094122.40 151.5728 60.0023 32.0000 1.9825 1.9839 416.0429 416.3868 0.0519 -1.0000 -1.0000 5550018 1576094122.50 151.5728 60.0023 32.0000 1.9828 1.9841 416.0841 416.4292 0.0520 -1.0000 -1.0000 5550080 1576094122.60 151.5728 60.0023 32.0000 1.9827 1.9840 416.1959 416.5404 0.0520 -1.0000 -1.0000 5550159 1576094122.70 151.4929 60.0023 32.0000 1.9822 1.9835 416.1798 416.5243 0.0519 -1.0000 -1.0000 5550221 1576094122.80 151.4929 60.0023 32.0000 1.9825 1.9839 416.1073 416.4515 0.0519 -1.0000 -1.0000 5550283 1576094122.90 151.4929 60.0023 32.0000 1.9823 1.9837 416.0212 416.3654 0.0519 -1.0000 -1.0000 5550362 1576094123.00 151.4929 60.0023 32.0000 1.9831 1.9844 416.0009 416.3445 0.0518 -1.0000 -1.0000 5550424 1576094123.10 151.4929 60.0023 32.0000 1.9824 1.9838 416.1950 416.5395 0.0520 -1.0000 -1.0000 5550487 1576094123.20 151.4352 60.0023 32.0000 1.9816 1.9829 416.2301 416.5750 0.0520 -1.0000 -1.0000 5550549 1576094123.30 151.4249 60.0023 32.0000 1.9821 1.9835 416.1671 416.5116 0.0520 -1.0000 -1.0000 5550612 1576094123.40 151.4249 60.0023 32.0000 1.9824 1.9838 416.1550 416.5002 0.0520 -1.0000 -1.0000 5550674 1576094123.50 151.4249 60.0023 32.0000 1.9828 1.9841 415.9935 416.3379 0.0519 -1.0000 -1.0000 5550752 1576094123.60 151.4249 60.0023 32.0000 1.9829 1.9843 415.9484 416.2924 0.0519 -1.0000 -1.0000 5550815 1576094123.70 151.4249 60.0023 32.0000 1.9834 1.9847 416.0297 416.3736 0.0519 -1.0000 -1.0000 5550877 1576094123.80 151.4249 60.0023 32.0000 1.9821 1.9835 416.0208 416.3652 0.0520 -1.0000 -1.0000 5550955 1576094123.90 151.4249 60.0023 32.0000 1.9816 1.9829 416.1499 416.4947 0.0520 -1.0000 -1.0000 5551018 1576094124.00 151.5189 60.0023 32.0000 1.9817 1.9830 416.1886 416.5335 0.0520 -1.0000 -1.0000 5551080 1576094124.10 151.5565 60.0023 32.0000 1.9820 1.9834 416.0707 416.4149 0.0519 -1.0000 -1.0000 5551143 1576094124.20 151.5565 60.0023 32.0000 1.9827 1.9840 416.0545 416.3992 0.0519 -1.0000 -1.0000 5551471 1576094124.30 151.5565 60.0023 32.0000 1.9829 1.9843 416.0661 416.4108 0.0520 -1.0000 -1.0000 5551549 1576094124.40 151.4759 60.0023 32.0000 1.9832 1.9845 416.1222 416.4672 0.0520 -1.0000 -1.0000 5551612 1576094124.50 151.4759 60.0023 32.0000 1.9821 1.9835 416.1091 416.4534 0.0519 -1.0000 -1.0000 5551674 1576094124.60 151.4759 60.0023 32.0000 1.9824 1.9837 416.1764 416.5202 0.0518 -1.0000 -1.0000 5551752 1576094124.70 151.4759 60.0023 32.0000 1.9817 1.9831 416.1413 416.4852 0.0519 -1.0000 -1.0000 5551815 1576094124.80 151.4759 60.0023 32.0000 1.9822 1.9835 416.0748 416.4202 0.0521 -1.0000 -1.0000 5551987 1576094124.90 151.4765 60.0023 32.0000 1.9826 1.9840 416.0936 416.4392 0.0521 -1.0000 -1.0000 5552065 1576094125.00 151.4774 60.0023 32.0000 1.9832 1.9845 415.9933 416.3384 0.0520 -1.0000 -1.0000 5552112 1576094125.10 151.4774 60.0023 32.0000 1.9836 1.9850 416.0008 416.3443 0.0518 -1.0000 -1.0000 5552174 1576094125.20 151.4774 60.0023 32.0000 1.9832 1.9845 416.0440 416.3883 0.0520 -1.0000 -1.0000 5552252 1576094125.30 151.4774 60.0023 32.0000 1.9827 1.9840 416.0347 416.3784 0.0518 -1.0000 -1.0000 5552502 1576094125.40 151.4774 60.0023 32.0000 1.9823 1.9837 416.2026 416.5469 0.0519 -1.0000 -1.0000 5552565 1576094125.50 151.5634 60.0023 32.0000 1.9828 1.9841 416.1166 416.4605 0.0518 -1.0000 -1.0000 5552627 1576094125.60 151.5634 60.0023 32.0000 1.9833 1.9846 416.1815 416.5261 0.0520 -1.0000 -1.0000 5552768 1576094125.70 151.5634 60.0023 32.0000 1.9830 1.9844 416.1280 416.4730 0.0519 -1.0000 -1.0000 5552830 1576094125.80 151.5634 60.0023 32.0000 1.9830 1.9844 416.0090 416.3536 0.0519 -1.0000 -1.0000 5552971 1576094125.90 151.5634 60.0023 32.0000 1.9828 1.9842 415.9955 416.3395 0.0519 -1.0000 -1.0000 5553033 1576094126.00 151.5035 60.0023 32.0000 1.9820 1.9834 416.0723 416.4159 0.0518 -1.0000 -1.0000 5553096 1576094126.10 151.4962 60.0023 32.0000 1.9811 1.9824 416.0744 416.4188 0.0519 -1.0000 -1.0000 5553174 1576094126.20 151.4962 60.0023 32.0000 1.9808 1.9821 416.0955 416.4399 0.0519 -1.0000 -1.0000 5553237 1576094126.30 151.4962 60.0023 32.0000 1.9820 1.9833 416.0764 416.4200 0.0518 -1.0000 -1.0000 5553471 1576094126.40 151.4962 60.0023 32.0000 1.9830 1.9843 415.9972 416.3418 0.0519 -1.0000 -1.0000 5553533 1576094126.50 151.4947 60.0023 32.0000 1.9831 1.9845 416.0606 416.4049 0.0520 -1.0000 -1.0000 5553596 1576094126.60 151.4759 60.0023 32.0000 1.9827 1.9841 416.2039 416.5487 0.0520 -1.0000 -1.0000 5553674 1576094126.70 151.4759 60.0023 32.0000 1.9821 1.9835 416.2862 416.6301 0.0518 -1.0000 -1.0000 5553737 1576094126.80 151.4759 60.0023 32.0000 1.9821 1.9834 416.1962 416.5412 0.0520 -1.0000 -1.0000 5554002 1576094126.90 151.4759 60.0023 32.0000 1.9826 1.9840 416.1186 416.4631 0.0519 -1.0000 -1.0000 5554080 1576094127.00 151.4759 60.0023 32.0000 1.9827 1.9841 416.0487 416.3936 0.0521 -1.0000 -1.0000 5554143 1576094127.10 151.5386 60.0023 32.0000 1.9823 1.9836 416.0418 416.3859 0.0519 -1.0000 -1.0000 5554205 1576094127.20 151.5386 60.0023 32.0000 1.9822 1.9836 416.1384 416.4833 0.0520 -1.0000 -1.0000 5554283 1576094127.30 151.5386 60.0023 32.0000 1.9817 1.9831 416.1543 416.4984 0.0518 -1.0000 -1.0000 5554455 1576094127.40 151.5386 60.0023 32.0000 1.9823 1.9837 416.2191 416.5632 0.0519 -1.0000 -1.0000 5554518 1576094127.50 151.5386 60.0023 32.0000 1.9822 1.9836 416.1672 416.5119 0.0520 -1.0000 -1.0000 5554596 1576094127.60 151.5600 60.0023 32.0000 1.9820 1.9834 416.0092 416.3535 0.0519 -1.0000 -1.0000 5554659 1576094127.70 151.5879 60.0023 32.0000 1.9822 1.9836 416.0249 416.3694 0.0520 -1.0000 -1.0000 5554721 1576094127.80 151.5879 60.0023 32.0000 1.9823 1.9837 416.1860 416.5312 0.0520 -1.0000 -1.0000 5555002 1576094127.90 151.5879 60.0023 32.0000 1.9819 1.9832 416.2082 416.5515 0.0519 -1.0000 -1.0000 5555065 1576094128.00 151.5879 60.0023 32.0000 1.9827 1.9841 416.2222 416.5670 0.0521 -1.0000 -1.0000 5555127 1576094128.10 151.5879 60.0023 32.0000 1.9827 1.9840 416.0772 416.4213 0.0519 -1.0000 -1.0000 5555205 1576094128.20 151.4447 60.0023 32.0000 1.9824 1.9837 416.0294 416.3741 0.0519 -1.0000 -1.0000 5555268 1576094128.30 151.4447 60.0023 32.0000 1.9826 1.9840 415.9582 416.3021 0.0519 -1.0000 -1.0000 5555346 1576094128.40 151.4447 60.0023 32.0000 1.9821 1.9834 415.9937 416.3380 0.0519 -1.0000 -1.0000 5555737 1576094128.50 151.4447 60.0023 32.0000 1.9821 1.9834 416.1903 416.5347 0.0519 -1.0000 -1.0000 5555799 1576094128.60 151.4447 60.0023 32.0000 1.9815 1.9829 416.1206 416.4650 0.0519 -1.0000 -1.0000 5555862 1576094128.70 151.4805 60.0023 32.0000 1.9825 1.9839 416.0840 416.4283 0.0520 -1.0000 -1.0000 5555924 1576094128.80 151.4833 60.0023 32.0000 1.9826 1.9839 416.0352 416.3794 0.0519 -1.0000 -1.0000 5556002 1576094128.90 151.4833 60.0023 32.0000 1.9822 1.9835 416.0324 416.3772 0.0519 -1.0000 -1.0000 5556237 1576094129.00 151.4833 60.0023 32.0000 1.9827 1.9841 416.1232 416.4664 0.0517 -1.0000 -1.0000 5556299 1576094129.10 151.4833 60.0023 32.0000 1.9814 1.9828 416.1558 416.5000 0.0520 -1.0000 -1.0000 5556362 1576094129.20 151.5347 60.0023 32.0000 1.9811 1.9825 416.1382 416.4829 0.0519 -1.0000 -1.0000 5556440 1576094129.30 151.6066 60.0023 32.0000 1.9814 1.9828 416.1346 416.4789 0.0519 -1.0000 -1.0000 5556502 1576094129.40 151.6066 60.0023 32.0000 1.9824 1.9837 416.1492 416.4937 0.0520 -1.0000 -1.0000 5556721 1576094129.50 151.6066 60.0023 32.0000 1.9831 1.9844 416.1255 416.4707 0.0520 -1.0000 -1.0000 5556799 1576094129.60 151.6066 60.0023 32.0000 1.9835 1.9848 415.9891 416.3336 0.0520 -1.0000 -1.0000 5556862 1576094129.70 151.6066 60.0023 32.0000 1.9832 1.9846 415.9899 416.3342 0.0519 -1.0000 -1.0000 5556924 1576094129.80 151.5296 60.0022 32.0000 1.9818 1.9831 416.0346 416.3792 0.0519 -1.0000 -1.0000 5557002 1576094129.90 151.5296 60.0022 32.0000 1.9816 1.9829 416.0897 416.4332 0.0519 -1.0000 -1.0000 5557221 1576094130.00 151.5296 60.0022 32.0000 1.9812 1.9826 416.0912 416.4357 0.0519 -1.0000 -1.0000 5557283 1576094130.10 151.5296 60.0022 32.0000 1.9823 1.9836 415.9622 416.3066 0.0520 -1.0000 -1.0000 5557362 1576094130.20 151.5296 60.0022 32.0000 1.9826 1.9839 415.9600 416.3045 0.0519 -1.0000 -1.0000 5557424 1576094130.30 151.5296 60.0022 32.0000 1.9825 1.9839 415.9824 416.3268 0.0519 -1.0000 -1.0000 5557502 1576094130.40 151.5223 60.0022 32.0000 1.9821 1.9834 416.0724 416.4171 0.0520 -1.0000 -1.0000 5557971 1576094130.50 151.4686 60.0022 32.0000 1.9818 1.9831 416.1527 416.4980 0.0520 -1.0000 -1.0000 5558033 1576094130.60 151.4686 60.0022 32.0000 1.9820 1.9833 416.1765 416.5211 0.0520 -1.0000 -1.0000 5558112 1576094130.70 151.4686 60.0022 32.0000 1.9825 1.9839 416.1570 416.5025 0.0521 -1.0000 -1.0000 5558174 1576094130.80 151.4686 60.0022 32.0000 1.9828 1.9841 416.0483 416.3939 0.0521 -1.0000 -1.0000 5558252 1576094130.90 151.4686 60.0022 32.0000 1.9829 1.9843 416.0315 416.3770 0.0521 -1.0000 -1.0000 5558315 1576094131.00 151.6165 60.0022 32.0000 1.9826 1.9840 416.0973 416.4427 0.0521 -1.0000 -1.0000 5558377 1576094131.10 151.6165 60.0022 32.0000 1.9826 1.9840 416.1236 416.4680 0.0519 -1.0000 -1.0000 5558440 1576094131.20 151.6165 60.0022 32.0000 1.9829 1.9842 416.1060 416.4506 0.0520 -1.0000 -1.0000 5558518 1576094131.30 151.6165 60.0022 32.0000 1.9837 1.9851 416.1102 416.4558 0.0521 -1.0000 -1.0000 5558580 1576094131.40 151.6165 60.0022 32.0000 1.9836 1.9849 416.0667 416.4126 0.0522 -1.0000 -1.0000 5558955 1576094131.50 151.5855 60.0022 32.0000 1.9831 1.9845 416.0440 416.3896 0.0521 -1.0000 -1.0000 5559033 1576094131.60 151.5734 60.0022 32.0000 1.9825 1.9838 416.1067 416.4517 0.0520 -1.0000 -1.0000 5559096 1576094131.70 151.5734 60.0022 32.0000 1.9823 1.9836 416.1971 416.5421 0.0520 -1.0000 -1.0000 5559159 1576094131.80 151.5734 60.0022 32.0000 1.9818 1.9832 416.2894 416.6343 0.0520 -1.0000 -1.0000 5559221 1576094131.90 151.5734 60.0022 32.0000 1.9826 1.9839 416.1765 416.5216 0.0520 -1.0000 -1.0000 5559283 1576094132.00 151.5734 60.0022 32.0000 1.9833 1.9846 416.0200 416.3650 0.0521 -1.0000 -1.0000 5559346 1576094132.10 151.4782 60.0022 32.0000 1.9832 1.9846 416.0186 416.3639 0.0521 -1.0000 -1.0000 5559424 1576094132.20 151.4782 60.0022 32.0000 1.9832 1.9846 416.0419 416.3872 0.0520 -1.0000 -1.0000 5559487 1576094132.30 151.4782 60.0022 32.0000 1.9830 1.9844 416.0813 416.4255 0.0519 -1.0000 -1.0000 5559549 1576094132.40 151.4782 60.0022 32.0000 1.9826 1.9839 416.1991 416.5444 0.0522 -1.0000 -1.0000 5559627 1576094132.50 151.4782 60.0022 32.0000 1.9823 1.9836 416.2128 416.5587 0.0521 -1.0000 -1.0000 5559752 1576094132.60 151.5145 60.0022 32.0000 1.9825 1.9839 416.2290 416.5735 0.0519 -1.0000 -1.0000 5559830 1576094132.70 151.5145 60.0022 32.0000 1.9828 1.9842 416.1062 416.4508 0.0519 -1.0000 -1.0000 5559893 1576094132.80 151.5145 60.0022 32.0000 1.9828 1.9841 416.0525 416.3981 0.0522 -1.0000 -1.0000 5559955 1576094132.90 151.5145 60.0022 32.0000 1.9828 1.9842 416.0122 416.3565 0.0520 -1.0000 -1.0000 5600033 1576094133.00 151.5145 60.0022 32.0000 1.9826 1.9840 415.9816 416.3266 0.0520 -1.0000 -1.0000 5600096 1576094133.10 151.5145 60.0022 32.0000 1.9825 1.9839 416.1187 416.4628 0.0519 -1.0000 -1.0000 5600159 1576094133.20 151.5541 60.0022 32.0000 1.9824 1.9837 416.2243 416.5689 0.0519 -1.0000 -1.0000 5600221 1576094133.30 151.5541 60.0022 32.0000 1.9820 1.9834 416.2160 416.5607 0.0520 -1.0000 -1.0000 5600283 1576094133.40 151.5541 60.0022 32.0000 1.9820 1.9834 416.1712 416.5174 0.0522 -1.0000 -1.0000 5600346 1576094133.50 151.5541 60.0022 32.0000 1.9827 1.9840 415.9641 416.3092 0.0520 -1.0000 -1.0000 5600487 1576094133.60 151.5541 60.0022 32.0000 1.9824 1.9837 415.9820 416.3270 0.0520 -1.0000 -1.0000 5600549 1576094133.70 151.5021 60.0022 32.0000 1.9826 1.9839 416.0002 416.3451 0.0520 -1.0000 -1.0000 5600612 1576094133.80 151.5021 60.0022 32.0000 1.9827 1.9841 416.0805 416.4255 0.0520 -1.0000 -1.0000 5600690 1576094133.90 151.5021 60.0022 32.0000 1.9820 1.9834 416.1945 416.5396 0.0520 -1.0000 -1.0000 5600752 1576094134.00 151.5021 60.0022 32.0000 1.9816 1.9830 416.2261 416.5700 0.0518 -1.0000 -1.0000 5601752 1576094134.10 151.5021 60.0022 32.0000 1.9824 1.9838 416.2296 416.5748 0.0521 -1.0000 -1.0000 5601815 1576094134.20 151.4868 60.0022 32.0000 1.9825 1.9838 416.0236 416.3682 0.0519 -1.0000 -1.0000 5601877 1576094134.30 151.4759 60.0022 32.0000 1.9826 1.9840 415.9881 416.3321 0.0519 -1.0000 -1.0000 5601955 1576094134.40 151.4759 60.0022 32.0000 1.9827 1.9840 415.9226 416.2667 0.0519 -1.0000 -1.0000 5602018 1576094134.50 151.4759 60.0022 32.0000 1.9828 1.9842 415.9852 416.3287 0.0518 -1.0000 -1.0000 5602080 1576094134.60 151.4759 60.0022 32.0000 1.9831 1.9845 416.1232 416.4672 0.0519 -1.0000 -1.0000 5602159 1576094134.70 151.4759 60.0022 32.0000 1.9825 1.9839 416.2410 416.5850 0.0518 -1.0000 -1.0000 5602205 1576094134.80 151.5611 60.0023 32.0000 1.9826 1.9840 416.1374 416.4813 0.0519 -1.0000 -1.0000 5602283 1576094134.90 151.5611 60.0023 32.0000 1.9830 1.9843 416.1452 416.4899 0.0520 -1.0000 -1.0000 5602346 1576094135.00 151.5611 60.0023 32.0000 1.9827 1.9840 415.9900 416.3341 0.0519 -1.0000 -1.0000 5602409 1576094135.10 151.5611 60.0023 32.0000 1.9831 1.9845 415.8998 416.2438 0.0519 -1.0000 -1.0000 5602471 1576094135.20 151.5611 60.0023 32.0000 1.9828 1.9842 415.9848 416.3292 0.0519 -1.0000 -1.0000 5602549 1576094135.30 151.5715 60.0023 32.0000 1.9825 1.9838 416.0393 416.3837 0.0520 -1.0000 -1.0000 5602612 1576094135.40 151.5738 60.0023 32.0000 1.9820 1.9834 416.1095 416.4545 0.0520 -1.0000 -1.0000 5602674 1576094135.50 151.5738 60.0023 32.0000 1.9827 1.9840 416.2142 416.5591 0.0520 -1.0000 -1.0000 5602737 1576094135.60 151.5738 60.0023 32.0000 1.9827 1.9840 416.0977 416.4416 0.0519 -1.0000 -1.0000 5602815 1576094135.70 151.5738 60.0023 32.0000 1.9831 1.9844 416.0262 416.3709 0.0520 -1.0000 -1.0000 5602877 1576094135.80 151.5738 60.0023 32.0000 1.9829 1.9842 416.0554 416.3996 0.0519 -1.0000 -1.0000 5602940 1576094135.90 151.4651 60.0023 32.0000 1.9824 1.9838 416.2052 416.5503 0.0520 -1.0000 -1.0000 5603002 1576094136.00 151.4651 60.0023 32.0000 1.9826 1.9839 416.1815 416.5265 0.0520 -1.0000 -1.0000 5603065 1576094136.10 151.4651 60.0023 32.0000 1.9817 1.9830 416.1311 416.4763 0.0521 -1.0000 -1.0000 5603252 1576094136.20 151.4651 60.0023 32.0000 1.9822 1.9835 416.0796 416.4235 0.0519 -1.0000 -1.0000 5603315 1576094136.30 151.4651 60.0023 32.0000 1.9829 1.9843 415.9860 416.3303 0.0520 -1.0000 -1.0000 5603393 1576094136.40 151.4792 60.0023 32.0000 1.9830 1.9844 416.0019 416.3467 0.0520 -1.0000 -1.0000 5603455 1576094136.50 151.4820 60.0023 32.0000 1.9827 1.9841 415.9939 416.3386 0.0520 -1.0000 -1.0000 5603518 1576094136.60 151.4820 60.0023 32.0000 1.9827 1.9841 416.2021 416.5462 0.0519 -1.0000 -1.0000 5603752 1576094136.70 151.4820 60.0023 32.0000 1.9827 1.9840 416.1221 416.4677 0.0521 -1.0000 -1.0000 5603815 1576094136.80 151.4820 60.0023 32.0000 1.9831 1.9844 416.0327 416.3782 0.0521 -1.0000 -1.0000 5603877 1576094136.90 151.4850 60.0023 32.0000 1.9827 1.9840 416.0148 416.3597 0.0520 -1.0000 -1.0000 5603955 1576094137.00 151.5637 60.0023 32.0000 1.9822 1.9836 416.0310 416.3762 0.0521 -1.0000 -1.0000 5604018 1576094137.10 151.5637 60.0023 32.0000 1.9811 1.9824 416.1002 416.4458 0.0521 -1.0000 -1.0000 5604237 1576094137.20 151.5637 60.0023 32.0000 1.9816 1.9829 416.0879 416.4318 0.0518 -1.0000 -1.0000 5604315 1576094137.30 151.5637 60.0023 32.0000 1.9826 1.9840 416.0982 416.4430 0.0520 -1.0000 -1.0000 5604377 1576094137.40 151.5637 60.0023 32.0000 1.9822 1.9836 416.0556 416.4011 0.0521 -1.0000 -1.0000 5604440 1576094137.50 151.5791 60.0023 32.0000 1.9830 1.9844 416.0183 416.3635 0.0521 -1.0000 -1.0000 5604518 1576094137.60 151.5791 60.0023 32.0000 1.9834 1.9848 415.8721 416.2169 0.0520 -1.0000 -1.0000 5604580 1576094137.70 151.5791 60.0023 32.0000 1.9825 1.9838 416.0066 416.3513 0.0519 -1.0000 -1.0000 5605221 1576094137.80 151.5791 60.0023 32.0000 1.9822 1.9836 416.1070 416.4519 0.0521 -1.0000 -1.0000 5605283 1576094137.90 151.5791 60.0023 32.0000 1.9818 1.9832 416.1768 416.5218 0.0520 -1.0000 -1.0000 5605346 1576094138.00 151.5194 60.0023 32.0000 1.9812 1.9825 416.1965 416.5420 0.0521 -1.0000 -1.0000 5605409 1576094138.10 151.4478 60.0023 32.0000 1.9817 1.9831 416.0631 416.4085 0.0521 -1.0000 -1.0000 5605487 1576094138.20 151.4478 60.0023 32.0000 1.9827 1.9840 415.9936 416.3382 0.0520 -1.0000 -1.0000 5605721 1576094138.30 151.4478 60.0023 32.0000 1.9832 1.9846 415.9801 416.3255 0.0521 -1.0000 -1.0000 5605783 1576094138.40 151.4478 60.0023 32.0000 1.9831 1.9845 416.0418 416.3864 0.0519 -1.0000 -1.0000 5605846 1576094138.50 151.4478 60.0023 32.0000 1.9820 1.9834 416.2186 416.5641 0.0521 -1.0000 -1.0000 5605909 1576094138.60 151.5053 60.0023 32.0000 1.9818 1.9831 416.1326 416.4772 0.0520 -1.0000 -1.0000 5605987 1576094138.70 151.5053 60.0023 32.0000 1.9817 1.9831 416.1359 416.4806 0.0520 -1.0000 -1.0000 5606049 1576094138.80 151.5053 60.0023 32.0000 1.9824 1.9838 416.1230 416.4679 0.0520 -1.0000 -1.0000 5606112 1576094138.90 151.5053 60.0023 32.0000 1.9829 1.9842 415.9058 416.2510 0.0521 -1.0000 -1.0000 5606190 1576094139.00 151.5053 60.0023 32.0000 1.9829 1.9843 416.0707 416.4158 0.0520 -1.0000 -1.0000 5606252 1576094139.10 151.5807 60.0023 32.0000 1.9827 1.9840 415.9568 416.3012 0.0519 -1.0000 -1.0000 5606299 1576094139.20 151.5807 60.0023 32.0000 1.9829 1.9842 416.0675 416.4125 0.0520 -1.0000 -1.0000 5606471 1576094139.30 151.5807 60.0023 32.0000 1.9818 1.9831 416.2339 416.5796 0.0522 -1.0000 -1.0000 5606533 1576094139.40 151.5807 60.0023 32.0000 1.9825 1.9839 416.0173 416.3634 0.0521 -1.0000 -1.0000 5606596 1576094139.50 151.5807 60.0023 32.0000 1.9827 1.9840 416.0340 416.3791 0.0520 -1.0000 -1.0000 5606659 1576094139.60 151.5362 60.0023 32.0000 1.9823 1.9837 416.0130 416.3583 0.0521 -1.0000 -1.0000 5606721 1576094139.70 151.4597 60.0022 32.0000 1.9825 1.9839 416.0099 416.3551 0.0520 -1.0000 -1.0000 5607518 1576094139.80 151.4597 60.0022 32.0000 1.9825 1.9838 416.0982 416.4428 0.0519 -1.0000 -1.0000 5607580 1576094139.90 151.4597 60.0022 32.0000 1.9821 1.9834 416.0534 416.3987 0.0522 -1.0000 -1.0000 5607643 1576094140.00 151.4597 60.0022 32.0000 1.9818 1.9831 416.1506 416.4970 0.0521 -1.0000 -1.0000 5607706 1576094140.10 151.4597 60.0022 32.0000 1.9823 1.9836 416.1618 416.5072 0.0521 -1.0000 -1.0000 5607783 1576094140.20 151.4987 60.0022 32.0000 1.9828 1.9842 415.9941 416.3392 0.0520 -1.0000 -1.0000 5607846 1576094140.30 151.4987 60.0022 32.0000 1.9824 1.9838 415.9556 416.2998 0.0519 -1.0000 -1.0000 5607924 1576094140.40 151.4987 60.0022 32.0000 1.9832 1.9846 416.0757 416.4203 0.0520 -1.0000 -1.0000 5607987 1576094140.50 151.4987 60.0022 32.0000 1.9826 1.9839 416.1717 416.5174 0.0522 -1.0000 -1.0000 5608049 1576094140.60 151.4987 60.0022 32.0000 1.9825 1.9839 416.1452 416.4917 0.0522 -1.0000 -1.0000 5608112 1576094140.70 151.4987 60.0022 32.0000 1.9821 1.9834 416.1743 416.5201 0.0521 -1.0000 -1.0000 5608190 1576094140.80 151.5168 60.0022 32.0000 1.9833 1.9847 416.0254 416.3700 0.0519 -1.0000 -1.0000 5608252 1576094140.90 151.5503 60.0022 32.0000 1.9829 1.9843 415.8566 416.2032 0.0523 -1.0000 -1.0000 5608330 1576094141.00 151.5503 60.0022 32.0000 1.9829 1.9842 415.9502 416.2955 0.0521 -1.0000 -1.0000 5608393 1576094141.10 151.5503 60.0022 32.0000 1.9821 1.9835 416.0565 416.4017 0.0520 -1.0000 -1.0000 5608455 1576094141.20 151.5503 60.0022 32.0000 1.9815 1.9828 416.1107 416.4552 0.0519 -1.0000 -1.0000 5608533 1576094141.30 151.5503 60.0022 32.0000 1.9819 1.9833 416.1391 416.4842 0.0520 -1.0000 -1.0000 5608596 1576094141.40 151.4913 60.0022 32.0000 1.9823 1.9837 416.1289 416.4739 0.0520 -1.0000 -1.0000 5608659 1576094141.50 151.4913 60.0022 32.0000 1.9822 1.9836 415.9475 416.2928 0.0521 -1.0000 -1.0000 5608721 1576094141.60 151.4913 60.0022 32.0000 1.9825 1.9838 415.9199 416.2647 0.0520 -1.0000 -1.0000 5608783 1576094141.70 151.4913 60.0022 32.0000 1.9828 1.9842 415.9883 416.3333 0.0520 -1.0000 -1.0000 5608846 1576094141.80 151.4913 60.0022 32.0000 1.9825 1.9839 416.0548 416.3996 0.0520 -1.0000 -1.0000 5608987 1576094141.90 151.4662 60.0022 32.0000 1.9819 1.9832 416.1438 416.4884 0.0520 -1.0000 -1.0000 5609049 1576094142.00 151.4237 60.0022 32.0000 1.9819 1.9832 416.1702 416.5146 0.0520 -1.0000 -1.0000 5609112 1576094142.10 151.4237 60.0022 32.0000 1.9824 1.9837 416.0666 416.4116 0.0520 -1.0000 -1.0000 5609190 1576094142.20 151.4237 60.0022 32.0000 1.9827 1.9840 416.0574 416.4025 0.0521 -1.0000 -1.0000 5609252 1576094142.30 151.4237 60.0022 32.0000 1.9825 1.9839 415.9479 416.2936 0.0521 -1.0000 -1.0000 5609487 1576094142.40 151.4237 60.0022 32.0000 1.9823 1.9836 416.1459 416.4913 0.0520 -1.0000 -1.0000 5609549 1576094142.50 151.5213 60.0022 32.0000 1.9823 1.9836 416.2112 416.5558 0.0520 -1.0000 -1.0000 5609612 1576094142.60 151.5213 60.0022 32.0000 1.9823 1.9836 416.1801 416.5250 0.0520 -1.0000 -1.0000 5609690 1576094142.70 151.5213 60.0022 32.0000 1.9822 1.9836 416.1618 416.5075 0.0521 -1.0000 -1.0000 5609752 1576094142.80 151.5213 60.0022 32.0000 1.9834 1.9848 415.9329 416.2773 0.0520 -1.0000 -1.0000 5610502 1576094142.90 151.5213 60.0022 32.0000 1.9827 1.9841 415.9842 416.3284 0.0518 -1.0000 -1.0000 5610580 1576094143.00 151.5213 60.0022 32.0000 1.9825 1.9838 416.0851 416.4291 0.0519 -1.0000 -1.0000 5610643 1576094143.10 151.5321 60.0022 32.0000 1.9821 1.9834 416.2329 416.5774 0.0519 -1.0000 -1.0000 5610705 1576094143.20 151.5321 60.0022 32.0000 1.9820 1.9833 416.1778 416.5224 0.0520 -1.0000 -1.0000 5610783 1576094143.30 151.5321 60.0022 32.0000 1.9821 1.9834 416.1534 416.4993 0.0521 -1.0000 -1.0000 5611018 1576094143.40 151.5321 60.0022 32.0000 1.9825 1.9838 416.0909 416.4354 0.0520 -1.0000 -1.0000 5611080 1576094143.50 151.5321 60.0022 32.0000 1.9836 1.9850 416.0149 416.3605 0.0521 -1.0000 -1.0000 5611159 1576094143.60 151.4826 60.0022 32.0000 1.9828 1.9841 416.0479 416.3933 0.0521 -1.0000 -1.0000 5611221 1576094143.70 151.4408 60.0022 32.0000 1.9826 1.9839 416.1955 416.5398 0.0519 -1.0000 -1.0000 5611283 1576094143.80 151.4408 60.0022 32.0000 1.9822 1.9835 416.1704 416.5150 0.0520 -1.0000 -1.0000 5611362 1576094143.90 151.4408 60.0022 32.0000 1.9817 1.9831 416.1093 416.4547 0.0521 -1.0000 -1.0000 5611424 1576094144.00 151.4408 60.0022 32.0000 1.9824 1.9838 416.0328 416.3782 0.0521 -1.0000 -1.0000 5611487 1576094144.10 151.4408 60.0022 32.0000 1.9832 1.9845 415.9517 416.2974 0.0522 -1.0000 -1.0000 5611549 1576094144.20 151.5741 60.0022 32.0000 1.9832 1.9845 415.9547 416.3007 0.0522 -1.0000 -1.0000 5611612 1576094144.30 151.5741 60.0022 32.0000 1.9822 1.9835 416.0897 416.4364 0.0523 -1.0000 -1.0000 5611690 1576094144.40 151.5741 60.0022 32.0000 1.9822 1.9835 416.2208 416.5664 0.0521 -1.0000 -1.0000 5611752 1576094144.50 151.5741 60.0022 32.0000 1.9829 1.9842 416.2283 416.5737 0.0520 -1.0000 -1.0000 5611815 1576094144.60 151.5741 60.0022 32.0000 1.9823 1.9837 416.1906 416.5357 0.0520 -1.0000 -1.0000 5611893 1576094144.70 151.5360 60.0026 32.0000 1.9835 1.9848 416.0655 416.4106 0.0521 -1.0000 -1.0000 5611955 1576094144.80 151.5244 60.0027 32.0000 1.9827 1.9841 415.9861 416.3318 0.0520 -1.0000 -1.0000 5612018 1576094144.90 151.5244 60.0027 32.0000 1.9825 1.9839 415.9287 416.2737 0.0521 -1.0000 -1.0000 5612205 1576094145.00 151.5244 60.0027 32.0000 1.9822 1.9835 416.0250 416.3699 0.0520 -1.0000 -1.0000 5612268 1576094145.10 151.5244 60.0027 32.0000 1.9812 1.9826 416.1862 416.5311 0.0520 -1.0000 -1.0000 5612315 1576094145.20 151.5244 60.0027 32.0000 1.9817 1.9830 416.1822 416.5277 0.0521 -1.0000 -1.0000 5612393 1576094145.30 151.4852 60.0027 32.0000 1.9819 1.9832 416.0954 416.4411 0.0521 -1.0000 -1.0000 5612455 1576094145.40 151.4852 60.0027 32.0000 1.9826 1.9839 416.0388 416.3845 0.0521 -1.0000 -1.0000 5612737 1576094145.50 151.4852 60.0027 32.0000 1.9827 1.9840 415.9120 416.2575 0.0522 -1.0000 -1.0000 5612799 1576094145.60 151.4852 60.0027 32.0000 1.9830 1.9843 415.9742 416.3196 0.0520 -1.0000 -1.0000 5612862 1576094145.70 151.4852 60.0027 32.0000 1.9822 1.9835 416.0087 416.3546 0.0521 -1.0000 -1.0000 5612940 1576094145.80 151.4059 60.0027 32.0000 1.9816 1.9829 416.1120 416.4574 0.0521 -1.0000 -1.0000 5613002 1576094145.90 151.3984 60.0027 32.0000 1.9817 1.9830 416.1658 416.5118 0.0521 -1.0000 -1.0000 5613237 1576094146.00 151.3984 60.0027 32.0000 1.9816 1.9830 416.0898 416.4357 0.0522 -1.0000 -1.0000 5613299 1576094146.10 151.3984 60.0027 32.0000 1.9830 1.9844 415.9679 416.3136 0.0521 -1.0000 -1.0000 5613377 1576094146.20 151.3984 60.0027 32.0000 1.9826 1.9839 415.9955 416.3406 0.0521 -1.0000 -1.0000 5613440 1576094146.30 151.4016 60.0027 32.0000 1.9822 1.9836 416.1780 416.5238 0.0521 -1.0000 -1.0000 5613518 1576094146.40 151.4852 60.0027 32.0000 1.9818 1.9832 416.1815 416.5260 0.0520 -1.0000 -1.0000 5613987 1576094146.50 151.4852 60.0027 32.0000 1.9820 1.9833 416.1738 416.5192 0.0521 -1.0000 -1.0000 5614049 1576094146.60 151.4852 60.0027 32.0000 1.9827 1.9840 416.0278 416.3736 0.0522 -1.0000 -1.0000 5614127 1576094146.70 151.4852 60.0027 32.0000 1.9828 1.9842 415.9253 416.2720 0.0523 -1.0000 -1.0000 5614190 1576094146.80 151.4852 60.0027 32.0000 1.9829 1.9843 415.9820 416.3278 0.0521 -1.0000 -1.0000 5614252 1576094146.90 151.5489 60.0027 32.0000 1.9832 1.9846 416.0436 416.3895 0.0522 -1.0000 -1.0000 5614487 1576094147.00 151.5489 60.0027 32.0000 1.9825 1.9838 416.2028 416.5487 0.0521 -1.0000 -1.0000 5614549 1576094147.10 151.5489 60.0027 32.0000 1.9817 1.9831 416.0754 416.4212 0.0522 -1.0000 -1.0000 5614612 1576094147.20 151.5489 60.0027 32.0000 1.9819 1.9833 416.1214 416.4670 0.0520 -1.0000 -1.0000 5614690 1576094147.30 151.5489 60.0027 32.0000 1.9829 1.9843 416.0268 416.3730 0.0523 -1.0000 -1.0000 5614752 1576094147.40 151.5122 60.0027 32.0000 1.9823 1.9837 416.1656 416.5124 0.0522 -1.0000 -1.0000 5614815 1576094147.50 151.4969 60.0027 32.0000 1.9826 1.9839 416.2109 416.5566 0.0521 -1.0000 -1.0000 5614893 1576094147.60 151.4969 60.0027 32.0000 1.9814 1.9828 416.2122 416.5584 0.0522 -1.0000 -1.0000 5614955 1576094147.70 151.4969 60.0027 32.0000 1.9817 1.9831 416.1463 416.4922 0.0521 -1.0000 -1.0000 5615018 1576094147.80 151.4969 60.0027 32.0000 1.9820 1.9834 416.0660 416.4117 0.0521 -1.0000 -1.0000 5615080 1576094147.90 151.4969 60.0027 32.0000 1.9826 1.9839 416.0160 416.3618 0.0522 -1.0000 -1.0000 5615143 1576094148.00 151.4140 60.0027 32.0000 1.9830 1.9843 415.9997 416.3448 0.0520 -1.0000 -1.0000 5615205 1576094148.10 151.4140 60.0027 32.0000 1.9832 1.9846 416.0130 416.3584 0.0521 -1.0000 -1.0000 5615283 1576094148.20 151.4140 60.0027 32.0000 1.9820 1.9834 416.1996 416.5452 0.0521 -1.0000 -1.0000 5615346 1576094148.30 151.4140 60.0027 32.0000 1.9821 1.9834 416.2191 416.5650 0.0521 -1.0000 -1.0000 5615424 1576094148.40 151.4140 60.0027 32.0000 1.9821 1.9834 416.0476 416.3941 0.0522 -1.0000 -1.0000 5616002 1576094148.50 151.4140 60.0027 32.0000 1.9827 1.9840 416.1074 416.4535 0.0522 -1.0000 -1.0000 5616065 1576094148.60 151.5104 60.0027 32.0000 1.9828 1.9842 415.9669 416.3129 0.0522 -1.0000 -1.0000 5616143 1576094148.70 151.5104 60.0027 32.0000 1.9827 1.9840 416.0610 416.4077 0.0523 -1.0000 -1.0000 5616205 1576094148.80 151.5104 60.0027 32.0000 1.9823 1.9836 416.0739 416.4200 0.0521 -1.0000 -1.0000 5616268 1576094148.90 151.5104 60.0027 32.0000 1.9812 1.9825 416.1669 416.5124 0.0521 -1.0000 -1.0000 5616330 1576094149.00 151.5104 60.0027 32.0000 1.9822 1.9835 416.1780 416.5239 0.0522 -1.0000 -1.0000 5616393 1576094149.10 151.5558 60.0027 32.0000 1.9820 1.9833 416.0860 416.4330 0.0523 -1.0000 -1.0000 5616455 1576094149.20 151.5826 60.0027 32.0000 1.9829 1.9843 415.9506 416.2957 0.0520 -1.0000 -1.0000 5616596 1576094149.30 151.5826 60.0027 32.0000 1.9825 1.9839 416.0111 416.3564 0.0522 -1.0000 -1.0000 5616659 1576094149.40 151.5826 60.0027 32.0000 1.9823 1.9837 416.1649 416.5103 0.0521 -1.0000 -1.0000 5616737 1576094149.50 151.5826 60.0027 32.0000 1.9815 1.9828 416.1998 416.5456 0.0522 -1.0000 -1.0000 5616799 1576094149.60 151.5826 60.0027 32.0000 1.9818 1.9832 416.1683 416.5144 0.0522 -1.0000 -1.0000 5616862 1576094149.70 151.5308 60.0026 32.0000 1.9826 1.9839 416.0123 416.3577 0.0520 -1.0000 -1.0000 5616924 1576094149.80 151.5308 60.0026 32.0000 1.9825 1.9839 415.9803 416.3248 0.0520 -1.0000 -1.0000 5617002 1576094149.90 151.5308 60.0026 32.0000 1.9819 1.9833 416.1395 416.4856 0.0522 -1.0000 -1.0000 5617065 1576094150.00 151.5308 60.0026 32.0000 1.9820 1.9833 416.1352 416.4810 0.0522 -1.0000 -1.0000 5617237 1576094150.10 151.5308 60.0026 32.0000 1.9823 1.9836 416.1128 416.4580 0.0520 -1.0000 -1.0000 5617315 1576094150.20 151.5308 60.0026 32.0000 1.9820 1.9834 416.1018 416.4472 0.0521 -1.0000 -1.0000 5617377 1576094150.30 151.4533 60.0026 32.0000 1.9825 1.9838 415.9846 416.3296 0.0521 -1.0000 -1.0000 5617455 1576094150.40 151.4533 60.0026 32.0000 1.9822 1.9836 415.9918 416.3367 0.0520 -1.0000 -1.0000 5617518 1576094150.50 151.4533 60.0026 32.0000 1.9821 1.9834 416.1051 416.4508 0.0521 -1.0000 -1.0000 5617737 1576094150.60 151.4533 60.0026 32.0000 1.9823 1.9837 416.1963 416.5405 0.0519 -1.0000 -1.0000 5617815 1576094150.70 151.4533 60.0026 32.0000 1.9818 1.9832 416.2179 416.5630 0.0521 -1.0000 -1.0000 5617877 1576094150.80 151.4533 60.0026 32.0000 1.9827 1.9841 416.1086 416.4534 0.0520 -1.0000 -1.0000 5617940 1576094150.90 151.4625 60.0026 32.0000 1.9832 1.9846 416.0245 416.3691 0.0520 -1.0000 -1.0000 5618002 1576094151.00 151.4625 60.0026 32.0000 1.9819 1.9833 416.1401 416.4846 0.0519 -1.0000 -1.0000 5618283 1576094151.10 151.4625 60.0026 32.0000 1.9819 1.9832 416.0606 416.4057 0.0521 -1.0000 -1.0000 5618346 1576094151.20 151.4625 60.0026 32.0000 1.9822 1.9835 416.2025 416.5474 0.0520 -1.0000 -1.0000 5618424 1576094151.30 151.4625 60.0026 32.0000 1.9823 1.9837 416.1647 416.5090 0.0519 -1.0000 -1.0000 5618487 1576094151.40 151.5986 60.0026 32.0000 1.9828 1.9841 416.0178 416.3634 0.0522 -1.0000 -1.0000 5618549 1576094151.50 151.5986 60.0026 32.0000 1.9828 1.9842 416.0121 416.3571 0.0520 -1.0000 -1.0000 5618987 1576094151.60 151.5986 60.0026 32.0000 1.9829 1.9842 415.9888 416.3333 0.0520 -1.0000 -1.0000 5619049 1576094151.70 151.5986 60.0026 32.0000 1.9820 1.9834 416.0969 416.4424 0.0522 -1.0000 -1.0000 5619112 1576094151.80 151.5986 60.0026 32.0000 1.9821 1.9834 416.1985 416.5441 0.0521 -1.0000 -1.0000 5619174 1576094151.90 151.5717 60.0026 32.0000 1.9819 1.9832 416.1660 416.5106 0.0519 -1.0000 -1.0000 5619252 1576094152.00 151.5505 60.0026 32.0000 1.9816 1.9830 416.0844 416.4287 0.0520 -1.0000 -1.0000 5619471 1576094152.10 151.5505 60.0026 32.0000 1.9827 1.9841 415.9710 416.3159 0.0520 -1.0000 -1.0000 5619549 1576094152.20 151.5505 60.0026 32.0000 1.9831 1.9844 415.9247 416.2692 0.0520 -1.0000 -1.0000 5619612 1576094152.30 151.5505 60.0026 32.0000 1.9827 1.9841 416.0663 416.4110 0.0520 -1.0000 -1.0000 5619674 1576094152.40 151.5505 60.0026 32.0000 1.9820 1.9833 416.1909 416.5361 0.0521 -1.0000 -1.0000 5619752 1576094152.50 151.4371 60.0026 32.0000 1.9817 1.9831 416.1679 416.5131 0.0520 -1.0000 -1.0000 5619971 1576094152.60 151.4371 60.0026 32.0000 1.9821 1.9834 416.0812 416.4256 0.0519 -1.0000 -1.0000 5620049 1576094152.70 151.4371 60.0026 32.0000 1.9826 1.9840 416.0431 416.3866 0.0518 -1.0000 -1.0000 5620112 1576094152.80 151.4371 60.0026 32.0000 1.9833 1.9846 415.9363 416.2808 0.0520 -1.0000 -1.0000 5620174 1576094152.90 151.4371 60.0026 32.0000 1.9824 1.9837 416.0607 416.4055 0.0520 -1.0000 -1.0000 5620252 1576094153.00 151.4863 60.0026 32.0000 1.9823 1.9837 416.0940 416.4391 0.0520 -1.0000 -1.0000 5620533 1576094153.10 151.4863 60.0026 32.0000 1.9817 1.9831 416.1574 416.5024 0.0520 -1.0000 -1.0000 5620596 1576094153.20 151.4863 60.0026 32.0000 1.9820 1.9834 416.1073 416.4521 0.0520 -1.0000 -1.0000 5620674 1576094153.30 151.4863 60.0026 32.0000 1.9822 1.9836 416.0016 416.3461 0.0520 -1.0000 -1.0000 5620737 1576094153.40 151.4863 60.0026 32.0000 1.9828 1.9841 416.0112 416.3563 0.0521 -1.0000 -1.0000 5620799 1576094153.50 151.4933 60.0026 32.0000 1.9821 1.9835 416.0312 416.3763 0.0518 -1.0000 -1.0000 5620877 1576094153.60 151.5147 60.0026 32.0000 1.9814 1.9827 416.1023 416.4470 0.0520 -1.0000 -1.0000 5620955 1576094153.70 151.5147 60.0026 32.0000 1.9811 1.9824 416.1268 416.4726 0.0521 -1.0000 -1.0000 5621018 1576094153.80 151.5147 60.0026 32.0000 1.9818 1.9832 416.0807 416.4266 0.0521 -1.0000 -1.0000 5621080 1576094153.90 151.5147 60.0026 32.0000 1.9834 1.9847 416.0364 416.3814 0.0520 -1.0000 -1.0000 5621143 1576094154.00 151.5147 60.0026 32.0000 1.9831 1.9845 416.0500 416.3941 0.0519 -1.0000 -1.0000 5621205 1576094154.10 151.5239 60.0026 32.0000 1.9828 1.9841 415.9275 416.2725 0.0521 -1.0000 -1.0000 5621471 1576094154.20 151.5239 60.0026 32.0000 1.9822 1.9835 416.0110 416.3557 0.0520 -1.0000 -1.0000 5621533 1576094154.30 151.5239 60.0026 32.0000 1.9821 1.9835 416.0888 416.4344 0.0521 -1.0000 -1.0000 5621596 1576094154.40 151.5239 60.0026 32.0000 1.9814 1.9827 416.0246 416.3698 0.0521 -1.0000 -1.0000 5621659 1576094154.50 151.5239 60.0026 32.0000 1.9829 1.9843 415.9114 416.2575 0.0523 -1.0000 -1.0000 5621721 1576094154.60 151.5132 60.0026 32.0000 1.9822 1.9836 415.8353 416.1808 0.0521 -1.0000 -1.0000 5622471 1576094154.70 151.4604 60.0025 32.0000 1.9820 1.9833 415.9859 416.3310 0.0521 -1.0000 -1.0000 5622533 1576094154.80 151.4604 60.0025 32.0000 1.9815 1.9829 416.0591 416.4047 0.0522 -1.0000 -1.0000 5622596 1576094154.90 151.4604 60.0025 32.0000 1.9819 1.9833 415.9929 416.3382 0.0522 -1.0000 -1.0000 5622674 1576094155.00 151.4604 60.0025 32.0000 1.9815 1.9828 416.1402 416.4870 0.0523 -1.0000 -1.0000 5622737 1576094155.10 151.4604 60.0025 32.0000 1.9814 1.9828 416.1002 416.4460 0.0521 -1.0000 -1.0000 5622783 1576094155.20 151.4370 60.0025 32.0000 1.9823 1.9836 415.9256 416.2702 0.0520 -1.0000 -1.0000 5622862 1576094155.30 151.4370 60.0025 32.0000 1.9823 1.9836 415.8902 416.2357 0.0521 -1.0000 -1.0000 5622924 1576094155.40 151.4370 60.0025 32.0000 1.9822 1.9836 416.0081 416.3537 0.0522 -1.0000 -1.0000 5622987 1576094155.50 151.4370 60.0025 32.0000 1.9823 1.9837 416.1073 416.4533 0.0521 -1.0000 -1.0000 5623065 1576094155.60 151.4370 60.0025 32.0000 1.9824 1.9838 415.9630 416.3086 0.0522 -1.0000 -1.0000 5623127 1576094155.70 151.4357 60.0025 32.0000 1.9824 1.9838 416.0161 416.3627 0.0523 -1.0000 -1.0000 5623190 1576094155.80 151.4314 60.0025 32.0000 1.9819 1.9832 416.0097 416.3562 0.0523 -1.0000 -1.0000 5623268 1576094155.90 151.4314 60.0025 32.0000 1.9822 1.9836 416.0238 416.3702 0.0522 -1.0000 -1.0000 5623330 1576094156.00 151.4314 60.0025 32.0000 1.9819 1.9833 416.1242 416.4705 0.0523 -1.0000 -1.0000 5623393 1576094156.10 151.4314 60.0025 32.0000 1.9813 1.9827 416.0658 416.4120 0.0521 -1.0000 -1.0000 5623455 1576094156.20 151.4314 60.0025 32.0000 1.9826 1.9839 416.0770 416.4229 0.0522 -1.0000 -1.0000 5623518 1576094156.30 151.4858 60.0025 32.0000 1.9828 1.9842 415.9399 416.2861 0.0522 -1.0000 -1.0000 5623596 1576094156.40 151.4858 60.0025 32.0000 1.9825 1.9838 415.8800 416.2254 0.0521 -1.0000 -1.0000 5623659 1576094156.50 151.4858 60.0025 32.0000 1.9819 1.9832 416.0346 416.3808 0.0522 -1.0000 -1.0000 5623721 1576094156.60 151.4858 60.0025 32.0000 1.9820 1.9834 416.1658 416.5128 0.0523 -1.0000 -1.0000 5623799 1576094156.70 151.4858 60.0025 32.0000 1.9825 1.9839 416.0243 416.3709 0.0523 -1.0000 -1.0000 5623862 1576094156.80 151.5252 60.0025 32.0000 1.9829 1.9843 415.8557 416.2020 0.0522 -1.0000 -1.0000 5623924 1576094156.90 151.5315 60.0025 32.0000 1.9832 1.9846 415.9807 416.3257 0.0520 -1.0000 -1.0000 5623987 1576094157.00 151.5315 60.0025 32.0000 1.9829 1.9843 415.9933 416.3394 0.0521 -1.0000 -1.0000 5624049 1576094157.10 151.5315 60.0025 32.0000 1.9821 1.9834 416.1301 416.4756 0.0522 -1.0000 -1.0000 5624112 1576094157.20 151.5315 60.0025 32.0000 1.9814 1.9828 416.1475 416.4943 0.0523 -1.0000 -1.0000 5624252 1576094157.30 151.5315 60.0025 32.0000 1.9818 1.9832 416.1444 416.4911 0.0523 -1.0000 -1.0000 5624315 1576094157.40 151.4390 60.0025 32.0000 1.9816 1.9830 416.0784 416.4248 0.0522 -1.0000 -1.0000 5624377 1576094157.50 151.4390 60.0025 32.0000 1.9820 1.9833 415.9276 416.2741 0.0523 -1.0000 -1.0000 5624455 1576094157.60 151.4390 60.0025 32.0000 1.9822 1.9835 415.9142 416.2610 0.0523 -1.0000 -1.0000 5624518 1576094157.70 151.4390 60.0025 32.0000 1.9829 1.9842 415.9402 416.2867 0.0522 -1.0000 -1.0000 5624752 1576094157.80 151.4390 60.0025 32.0000 1.9814 1.9828 416.0813 416.4276 0.0523 -1.0000 -1.0000 5624815 1576094157.90 151.4693 60.0025 32.0000 1.9811 1.9825 416.2026 416.5490 0.0522 -1.0000 -1.0000 5624877 1576094158.00 151.4693 60.0025 32.0000 1.9817 1.9830 416.1757 416.5224 0.0523 -1.0000 -1.0000 5624940 1576094158.10 151.4693 60.0025 32.0000 1.9825 1.9838 416.0895 416.4365 0.0523 -1.0000 -1.0000 5625018 1576094158.20 151.4693 60.0025 32.0000 1.9833 1.9846 416.0494 416.3960 0.0523 -1.0000 -1.0000 5625252 1576094158.30 151.4693 60.0025 32.0000 1.9828 1.9842 415.9639 416.3102 0.0523 -1.0000 -1.0000 5625330 1576094158.40 151.4888 60.0025 32.0000 1.9827 1.9840 415.9593 416.3056 0.0524 -1.0000 -1.0000 5625393 1576094158.50 151.5059 60.0025 32.0000 1.9828 1.9841 416.1015 416.4479 0.0522 -1.0000 -1.0000 5625455 1576094158.60 151.5059 60.0025 32.0000 1.9819 1.9833 416.2136 416.5611 0.0523 -1.0000 -1.0000 5625533 1576094158.70 151.5059 60.0025 32.0000 1.9818 1.9832 416.0810 416.4273 0.0523 -1.0000 -1.0000 5626268 1576094158.80 151.5059 60.0025 32.0000 1.9824 1.9838 416.0490 416.3952 0.0521 -1.0000 -1.0000 5626330 1576094158.90 151.5059 60.0025 32.0000 1.9828 1.9841 416.0140 416.3613 0.0523 -1.0000 -1.0000 5626409 1576094159.00 151.5415 60.0025 32.0000 1.9822 1.9836 416.1311 416.4768 0.0521 -1.0000 -1.0000 5626471 1576094159.10 151.5415 60.0025 32.0000 1.9812 1.9825 416.1609 416.5068 0.0522 -1.0000 -1.0000 5626533 1576094159.20 151.5415 60.0025 32.0000 1.9815 1.9828 416.1909 416.5385 0.0524 -1.0000 -1.0000 5626612 1576094159.30 151.5415 60.0025 32.0000 1.9813 1.9827 416.1309 416.4776 0.0522 -1.0000 -1.0000 5626674 1576094159.40 151.5415 60.0025 32.0000 1.9822 1.9836 416.0456 416.3915 0.0523 -1.0000 -1.0000 5626737 1576094159.50 151.4429 60.0025 32.0000 1.9817 1.9830 415.9835 416.3302 0.0523 -1.0000 -1.0000 5626799 1576094159.60 151.4400 60.0025 32.0000 1.9824 1.9838 415.9508 416.2978 0.0523 -1.0000 -1.0000 5626862 1576094159.70 151.4400 60.0025 32.0000 1.9828 1.9841 416.0287 416.3750 0.0522 -1.0000 -1.0000 5626987 1576094159.80 151.4400 60.0025 32.0000 1.9819 1.9833 416.0147 416.3611 0.0522 -1.0000 -1.0000 5627065 1576094159.90 151.4400 60.0025 32.0000 1.9815 1.9829 416.2040 416.5500 0.0522 -1.0000 -1.0000 5627127 1576094160.00 151.4397 60.0025 32.0000 1.9814 1.9827 416.2583 416.6048 0.0523 -1.0000 -1.0000 5627190 1576094160.10 151.4376 60.0023 32.0000 1.9818 1.9831 416.0873 416.4341 0.0522 -1.0000 -1.0000 5627268 1576094160.20 151.4376 60.0023 32.0000 1.9826 1.9840 415.9567 416.3029 0.0522 -1.0000 -1.0000 5627502 1576094160.30 151.4376 60.0023 32.0000 1.9826 1.9839 415.9210 416.2689 0.0524 -1.0000 -1.0000 5627565 1576094160.40 151.4376 60.0023 32.0000 1.9828 1.9842 416.0420 416.3881 0.0523 -1.0000 -1.0000 5627627 1576094160.50 151.4376 60.0023 32.0000 1.9828 1.9842 416.1753 416.5217 0.0523 -1.0000 -1.0000 5627690 1576094160.60 151.4376 60.0023 32.0000 1.9818 1.9832 416.1892 416.5361 0.0523 -1.0000 -1.0000 5627768 1576094160.70 151.5735 60.0023 32.0000 1.9821 1.9834 416.0999 416.4475 0.0524 -1.0000 -1.0000 5627830 1576094160.80 151.5735 60.0023 32.0000 1.9826 1.9840 416.1156 416.4617 0.0521 -1.0000 -1.0000 5627971 1576094160.90 151.5735 60.0023 32.0000 1.9825 1.9839 416.1289 416.4756 0.0523 -1.0000 -1.0000 5628049 1576094161.00 151.5735 60.0023 32.0000 1.9825 1.9838 416.1631 416.5114 0.0524 -1.0000 -1.0000 5628112 1576094161.10 151.5735 60.0023 32.0000 1.9828 1.9841 416.1384 416.4853 0.0523 -1.0000 -1.0000 5628174 1576094161.20 151.5806 60.0023 32.0000 1.9824 1.9837 416.2115 416.5582 0.0522 -1.0000 -1.0000 5628237 1576094161.30 151.5946 60.0023 32.0000 1.9825 1.9839 416.1284 416.4758 0.0524 -1.0000 -1.0000 5628721 1576094161.40 151.5946 60.0023 32.0000 1.9831 1.9845 415.9065 416.2530 0.0523 -1.0000 -1.0000 5628783 1576094161.50 151.5946 60.0023 32.0000 1.9838 1.9852 416.0246 416.3714 0.0523 -1.0000 -1.0000 5628862 1576094161.60 151.5946 60.0023 32.0000 1.9826 1.9840 416.1389 416.4863 0.0523 -1.0000 -1.0000 5628924 1576094161.70 151.5946 60.0023 32.0000 1.9822 1.9835 416.0847 416.4312 0.0523 -1.0000 -1.0000 5628987 1576094161.80 151.5237 60.0023 32.0000 1.9824 1.9837 416.0987 416.4457 0.0523 -1.0000 -1.0000 5629221 1576094161.90 151.5237 60.0023 32.0000 1.9825 1.9839 416.1010 416.4481 0.0523 -1.0000 -1.0000 5629283 1576094162.00 151.5237 60.0023 32.0000 1.9827 1.9841 416.1065 416.4529 0.0522 -1.0000 -1.0000 5629346 1576094162.10 151.5237 60.0023 32.0000 1.9826 1.9839 415.9454 416.2910 0.0522 -1.0000 -1.0000 5629424 1576094162.20 151.5237 60.0023 32.0000 1.9829 1.9843 415.9662 416.3129 0.0523 -1.0000 -1.0000 5629487 1576094162.30 151.4452 60.0023 32.0000 1.9825 1.9838 416.0107 416.3570 0.0523 -1.0000 -1.0000 5629768 1576094162.40 151.4452 60.0023 32.0000 1.9829 1.9843 416.0805 416.4285 0.0525 -1.0000 -1.0000 5629830 1576094162.50 151.4452 60.0023 32.0000 1.9827 1.9841 416.0259 416.3730 0.0523 -1.0000 -1.0000 5629893 1576094162.60 151.4452 60.0023 32.0000 1.9829 1.9842 415.9798 416.3262 0.0523 -1.0000 -1.0000 5629971 1576094162.70 151.4452 60.0023 32.0000 1.9822 1.9835 416.0260 416.3727 0.0523 -1.0000 -1.0000 5630033 1576094162.80 151.4452 60.0023 32.0000 1.9813 1.9827 416.0220 416.3692 0.0524 -1.0000 -1.0000 5630096 1576094162.90 151.4872 60.0023 32.0000 1.9820 1.9833 416.0765 416.4237 0.0523 -1.0000 -1.0000 5630174 1576094163.00 151.4872 60.0023 32.0000 1.9825 1.9838 416.0992 416.4458 0.0523 -1.0000 -1.0000 5630237 1576094163.10 151.4872 60.0023 32.0000 1.9828 1.9841 416.0818 416.4282 0.0521 -1.0000 -1.0000 5630299 1576094163.20 151.4872 60.0023 32.0000 1.9836 1.9850 415.9818 416.3271 0.0521 -1.0000 -1.0000 5630377 1576094163.30 151.4872 60.0023 32.0000 1.9820 1.9834 415.8862 416.2318 0.0522 -1.0000 -1.0000 5630471 1576094163.40 151.4999 60.0023 32.0000 1.9820 1.9833 416.0240 416.3715 0.0523 -1.0000 -1.0000 5630533 1576094163.50 151.4999 60.0023 32.0000 1.9812 1.9826 416.1244 416.4711 0.0524 -1.0000 -1.0000 5630612 1576094163.60 151.4999 60.0023 32.0000 1.9821 1.9835 416.0182 416.3650 0.0522 -1.0000 -1.0000 5630674 1576094163.70 151.4999 60.0023 32.0000 1.9826 1.9840 415.9077 416.2544 0.0523 -1.0000 -1.0000 5630737 1576094163.80 151.4999 60.0023 32.0000 1.9825 1.9839 415.9117 416.2586 0.0523 -1.0000 -1.0000 5631002 1576094163.90 151.4999 60.0023 32.0000 1.9827 1.9841 416.0126 416.3587 0.0522 -1.0000 -1.0000 5631065 1576094164.00 151.4765 60.0023 32.0000 1.9820 1.9834 416.1409 416.4876 0.0523 -1.0000 -1.0000 5631127 1576094164.10 151.4765 60.0023 32.0000 1.9822 1.9836 416.1288 416.4761 0.0523 -1.0000 -1.0000 5631205 1576094164.20 151.4765 60.0023 32.0000 1.9818 1.9832 416.0903 416.4366 0.0523 -1.0000 -1.0000 5631268 1576094164.30 151.4765 60.0023 32.0000 1.9826 1.9839 416.0285 416.3752 0.0523 -1.0000 -1.0000 5632018 1576094164.40 151.4765 60.0023 32.0000 1.9826 1.9839 415.8902 416.2359 0.0522 -1.0000 -1.0000 5632080 1576094164.50 151.4824 60.0023 32.0000 1.9831 1.9845 415.9424 416.2891 0.0523 -1.0000 -1.0000 5632143 1576094164.60 151.4917 60.0023 32.0000 1.9825 1.9839 415.9443 416.2909 0.0523 -1.0000 -1.0000 5632205 1576094164.70 151.4917 60.0023 32.0000 1.9816 1.9829 416.1430 416.4887 0.0522 -1.0000 -1.0000 5632268 1576094164.80 151.4917 60.0023 32.0000 1.9820 1.9834 416.1390 416.4857 0.0523 -1.0000 -1.0000 5632330 1576094164.90 151.4917 60.0023 32.0000 1.9828 1.9841 415.9920 416.3385 0.0522 -1.0000 -1.0000 5632409 1576094165.00 151.4917 60.0023 32.0000 1.9834 1.9848 416.0178 416.3647 0.0523 -1.0000 -1.0000 5632471 1576094165.10 151.4671 60.0022 32.0000 1.9835 1.9849 415.9485 416.2940 0.0522 -1.0000 -1.0000 5632533 1576094165.20 151.4671 60.0022 32.0000 1.9825 1.9838 416.0170 416.3631 0.0521 -1.0000 -1.0000 5632612 1576094165.30 151.4671 60.0022 32.0000 1.9831 1.9844 416.1293 416.4751 0.0522 -1.0000 -1.0000 5632674 1576094165.40 151.4671 60.0022 32.0000 1.9822 1.9836 416.1131 416.4594 0.0522 -1.0000 -1.0000 5632737 1576094165.50 151.4671 60.0022 32.0000 1.9827 1.9840 416.1313 416.4770 0.0521 -1.0000 -1.0000 5632799 1576094165.60 151.5168 60.0022 32.0000 1.9827 1.9841 416.0480 416.3936 0.0521 -1.0000 -1.0000 5632862 1576094165.70 151.5168 60.0022 32.0000 1.9834 1.9847 415.9979 416.3439 0.0522 -1.0000 -1.0000 5632924 1576094165.80 151.5168 60.0022 32.0000 1.9833 1.9846 415.9545 416.2998 0.0521 -1.0000 -1.0000 5633002 1576094165.90 151.5168 60.0022 32.0000 1.9832 1.9846 416.0496 416.3953 0.0522 -1.0000 -1.0000 5633580 1576094166.00 151.5168 60.0022 32.0000 1.9816 1.9830 416.1133 416.4593 0.0522 -1.0000 -1.0000 5633659 1576094166.10 151.5168 60.0022 32.0000 1.9816 1.9830 416.0605 416.4062 0.0521 -1.0000 -1.0000 5633721 1576094166.20 151.5168 60.0022 32.0000 1.9821 1.9835 415.9679 416.3131 0.0521 -1.0000 -1.0000 5633784 1576094166.30 151.5512 60.0022 32.0000 1.9828 1.9842 415.8662 416.2121 0.0522 -1.0000 -1.0000 5633862 1576094166.40 151.5512 60.0022 32.0000 1.9826 1.9840 416.0220 416.3680 0.0522 -1.0000 -1.0000 5633924 1576094166.50 151.5512 60.0022 32.0000 1.9828 1.9842 416.0152 416.3612 0.0522 -1.0000 -1.0000 5633987 1576094166.60 151.5512 60.0022 32.0000 1.9819 1.9832 416.0913 416.4371 0.0521 -1.0000 -1.0000 5634065 1576094166.70 151.5512 60.0022 32.0000 1.9824 1.9837 416.0188 416.3629 0.0519 -1.0000 -1.0000 5634127 1576094166.80 151.5044 60.0022 32.0000 1.9834 1.9847 415.9495 416.2953 0.0522 -1.0000 -1.0000 5634190 1576094166.90 151.4881 60.0022 32.0000 1.9825 1.9839 415.9850 416.3297 0.0519 -1.0000 -1.0000 5634783 1576094167.00 151.4881 60.0022 32.0000 1.9833 1.9846 415.8742 416.2200 0.0522 -1.0000 -1.0000 5634862 1576094167.10 151.4881 60.0022 32.0000 1.9818 1.9832 416.2418 416.5878 0.0522 -1.0000 -1.0000 5634924 1576094167.20 151.4881 60.0022 32.0000 1.9814 1.9828 416.2257 416.5710 0.0520 -1.0000 -1.0000 5634987 1576094167.30 151.4824 60.0022 32.0000 1.9817 1.9831 416.1863 416.5316 0.0521 -1.0000 -1.0000 5635049 1576094167.40 151.4289 60.0022 32.0000 1.9831 1.9845 416.0195 416.3646 0.0521 -1.0000 -1.0000 5635112 1576094167.50 151.4289 60.0022 32.0000 1.9839 1.9853 416.0440 416.3906 0.0522 -1.0000 -1.0000 5635190 1576094167.60 151.4289 60.0022 32.0000 1.9829 1.9843 415.9879 416.3336 0.0521 -1.0000 -1.0000 5635252 1576094167.70 151.4289 60.0022 32.0000 1.9819 1.9833 416.0602 416.4043 0.0519 -1.0000 -1.0000 5635315 1576094167.80 151.4289 60.0022 32.0000 1.9823 1.9837 416.1313 416.4765 0.0521 -1.0000 -1.0000 5635393 1576094167.90 151.4289 60.0022 32.0000 1.9819 1.9833 416.0582 416.4042 0.0522 -1.0000 -1.0000 5635456 1576094168.00 151.4890 60.0022 32.0000 1.9819 1.9833 416.0635 416.4096 0.0522 -1.0000 -1.0000 5635518 1576094168.10 151.4890 60.0022 32.0000 1.9825 1.9839 415.9759 416.3208 0.0520 -1.0000 -1.0000 5635581 1576094168.20 151.4890 60.0022 32.0000 1.9831 1.9845 416.0005 416.3450 0.0520 -1.0000 -1.0000 5635643 1576094168.30 151.4890 60.0022 32.0000 1.9829 1.9843 416.1563 416.5010 0.0520 -1.0000 -1.0000 5635721 1576094168.40 151.4890 60.0022 32.0000 1.9825 1.9839 416.1946 416.5393 0.0520 -1.0000 -1.0000 5635784 1576094168.50 151.5089 60.0022 32.0000 1.9821 1.9834 416.1637 416.5085 0.0520 -1.0000 -1.0000 5635846 1576094168.60 151.5427 60.0022 32.0000 1.9832 1.9845 416.0651 416.4101 0.0521 -1.0000 -1.0000 5635924 1576094168.70 151.5427 60.0022 32.0000 1.9832 1.9845 416.0363 416.3808 0.0520 -1.0000 -1.0000 5635987 1576094168.80 151.5427 60.0022 32.0000 1.9827 1.9841 415.9545 416.2991 0.0520 -1.0000 -1.0000 5636049 1576094168.90 151.5427 60.0022 32.0000 1.9832 1.9845 416.0462 416.3905 0.0519 -1.0000 -1.0000 5636112 1576094169.00 151.5427 60.0022 32.0000 1.9819 1.9832 415.9878 416.3331 0.0521 -1.0000 -1.0000 5636299 1576094169.10 151.5980 60.0022 32.0000 1.9815 1.9829 416.1515 416.4964 0.0520 -1.0000 -1.0000 5636362 1576094169.20 151.5980 60.0022 32.0000 1.9811 1.9825 416.1391 416.4840 0.0520 -1.0000 -1.0000 5636424 1576094169.30 151.5980 60.0022 32.0000 1.9819 1.9832 416.1601 416.5066 0.0523 -1.0000 -1.0000 5636487 1576094169.40 151.5980 60.0022 32.0000 1.9830 1.9843 416.0328 416.3796 0.0522 -1.0000 -1.0000 5636549 1576094169.50 151.5980 60.0022 32.0000 1.9828 1.9841 416.0151 416.3602 0.0521 -1.0000 -1.0000 5636737 1576094169.60 151.4941 60.0018 32.0000 1.9826 1.9840 416.0200 416.3650 0.0520 -1.0000 -1.0000 5636799 1576094169.70 151.4941 60.0018 32.0000 1.9815 1.9829 416.1718 416.5163 0.0520 -1.0000 -1.0000 5636862 1576094169.80 151.4941 60.0018 32.0000 1.9825 1.9839 416.1657 416.5117 0.0522 -1.0000 -1.0000 5636940 1576094169.90 151.4941 60.0018 32.0000 1.9825 1.9838 416.0941 416.4397 0.0521 -1.0000 -1.0000 5637002 1576094170.00 151.4941 60.0018 32.0000 1.9831 1.9844 416.0050 416.3502 0.0520 -1.0000 -1.0000 5637237 1576094170.10 151.4941 60.0018 32.0000 1.9825 1.9838 416.0449 416.3891 0.0519 -1.0000 -1.0000 5637315 1576094170.20 151.4941 60.0018 32.0000 1.9824 1.9838 416.0690 416.4139 0.0521 -1.0000 -1.0000 5637377 1576094170.30 151.4241 60.0018 32.0000 1.9824 1.9837 416.1590 416.5041 0.0520 -1.0000 -1.0000 5637440 1576094170.40 151.4241 60.0018 32.0000 1.9818 1.9832 416.2133 416.5579 0.0519 -1.0000 -1.0000 5637502 1576094170.50 151.4241 60.0018 32.0000 1.9822 1.9836 416.0433 416.3875 0.0519 -1.0000 -1.0000 5637784 1576094170.60 151.4241 60.0018 32.0000 1.9830 1.9844 415.9959 416.3402 0.0520 -1.0000 -1.0000 5637862 1576094170.70 151.4241 60.0018 32.0000 1.9827 1.9840 416.0735 416.4182 0.0520 -1.0000 -1.0000 5637909 1576094170.80 151.4577 60.0018 32.0000 1.9820 1.9833 416.1011 416.4461 0.0520 -1.0000 -1.0000 5637987 1576094170.90 151.5142 60.0018 32.0000 1.9831 1.9845 416.1332 416.4778 0.0520 -1.0000 -1.0000 5638049 1576094171.00 151.5142 60.0018 32.0000 1.9831 1.9845 416.0728 416.4183 0.0521 -1.0000 -1.0000 5638533 1576094171.10 151.5142 60.0018 32.0000 1.9833 1.9846 416.0541 416.3987 0.0520 -1.0000 -1.0000 5638596 1576094171.20 151.5142 60.0018 32.0000 1.9830 1.9844 415.9566 416.3014 0.0521 -1.0000 -1.0000 5638659 1576094171.30 151.5142 60.0018 32.0000 1.9826 1.9840 415.9409 416.2855 0.0519 -1.0000 -1.0000 5638721 1576094171.40 151.5537 60.0018 32.0000 1.9812 1.9826 416.0624 416.4077 0.0521 -1.0000 -1.0000 5638783 1576094171.50 151.5537 60.0018 32.0000 1.9820 1.9834 416.1612 416.5059 0.0519 -1.0000 -1.0000 5638862 1576094171.60 151.5537 60.0018 32.0000 1.9822 1.9836 416.1969 416.5421 0.0521 -1.0000 -1.0000 5639049 1576094171.70 151.5537 60.0018 32.0000 1.9822 1.9835 416.0382 416.3838 0.0521 -1.0000 -1.0000 5639112 1576094171.80 151.5537 60.0018 32.0000 1.9831 1.9844 415.9397 416.2836 0.0519 -1.0000 -1.0000 5639174 1576094171.90 151.5158 60.0018 32.0000 1.9823 1.9836 416.1028 416.4475 0.0520 -1.0000 -1.0000 5639237 1576094172.00 151.5078 60.0018 32.0000 1.9814 1.9828 416.1392 416.4842 0.0521 -1.0000 -1.0000 5639299 1576094172.10 151.5078 60.0018 32.0000 1.9816 1.9830 416.1186 416.4644 0.0522 -1.0000 -1.0000 5640002 1576094172.20 151.5078 60.0018 32.0000 1.9822 1.9836 416.2103 416.5562 0.0521 -1.0000 -1.0000 5640081 1576094172.30 151.5078 60.0018 32.0000 1.9828 1.9842 416.1413 416.4864 0.0520 -1.0000 -1.0000 5640143 1576094172.40 151.5078 60.0018 32.0000 1.9829 1.9843 416.0606 416.4056 0.0521 -1.0000 -1.0000 5640205 1576094172.50 151.4114 60.0018 32.0000 1.9830 1.9844 415.9193 416.2647 0.0520 -1.0000 -1.0000 5640268 1576094172.60 151.4114 60.0018 32.0000 1.9822 1.9836 415.9882 416.3333 0.0521 -1.0000 -1.0000 5640346 1576094172.70 151.4114 60.0018 32.0000 1.9816 1.9830 416.0826 416.4274 0.0520 -1.0000 -1.0000 5640409 1576094172.80 151.4114 60.0018 32.0000 1.9825 1.9839 416.1451 416.4901 0.0520 -1.0000 -1.0000 5640471 1576094172.90 151.4114 60.0018 32.0000 1.9833 1.9847 416.0940 416.4392 0.0520 -1.0000 -1.0000 5640549 1576094173.00 151.4354 60.0018 32.0000 1.9832 1.9846 415.9458 416.2899 0.0518 -1.0000 -1.0000 5640612 1576094173.10 151.4354 60.0018 32.0000 1.9829 1.9842 415.9594 416.3035 0.0519 -1.0000 -1.0000 5640737 1576094173.20 151.4354 60.0018 32.0000 1.9820 1.9834 416.0940 416.4385 0.0520 -1.0000 -1.0000 5640815 1576094173.30 151.4354 60.0018 32.0000 1.9822 1.9836 416.1587 416.5035 0.0520 -1.0000 -1.0000 5640877 1576094173.40 151.4354 60.0018 32.0000 1.9819 1.9833 416.1182 416.4635 0.0521 -1.0000 -1.0000 5640940 1576094173.50 151.4524 60.0018 32.0000 1.9827 1.9840 416.1650 416.5107 0.0521 -1.0000 -1.0000 5641002 1576094173.60 151.4958 60.0018 32.0000 1.9832 1.9846 416.0704 416.4159 0.0520 -1.0000 -1.0000 5641065 1576094173.70 151.4958 60.0018 32.0000 1.9827 1.9841 416.0114 416.3560 0.0520 -1.0000 -1.0000 5641127 1576094173.80 151.4958 60.0018 32.0000 1.9822 1.9835 416.0243 416.3697 0.0521 -1.0000 -1.0000 5641205 1576094173.90 151.4958 60.0018 32.0000 1.9815 1.9828 416.1018 416.4460 0.0519 -1.0000 -1.0000 5641268 1576094174.00 151.4958 60.0018 32.0000 1.9820 1.9833 416.0690 416.4136 0.0520 -1.0000 -1.0000 5641330 1576094174.10 151.4958 60.0018 32.0000 1.9821 1.9834 416.0075 416.3522 0.0520 -1.0000 -1.0000 5641518 1576094174.20 151.4872 60.0018 32.0000 1.9824 1.9837 415.9900 416.3359 0.0521 -1.0000 -1.0000 5641580 1576094174.30 151.4150 60.0018 32.0000 1.9823 1.9837 415.9327 416.2771 0.0519 -1.0000 -1.0000 5641659 1576094174.40 151.4150 60.0018 32.0000 1.9821 1.9835 416.1033 416.4484 0.0521 -1.0000 -1.0000 5641721 1576094174.50 151.4150 60.0018 32.0000 1.9815 1.9829 416.1479 416.4934 0.0521 -1.0000 -1.0000 5641784 1576094174.60 151.4150 60.0018 32.0000 1.9809 1.9823 416.1532 416.4982 0.0521 -1.0000 -1.0000 5641862 1576094174.70 151.4150 60.0018 32.0000 1.9824 1.9837 416.1954 416.5402 0.0519 -1.0000 -1.0000 5642033 1576094174.80 151.4745 60.0020 32.0000 1.9828 1.9842 415.9720 416.3174 0.0521 -1.0000 -1.0000 5642096 1576094174.90 151.4745 60.0020 32.0000 1.9829 1.9843 415.9932 416.3389 0.0521 -1.0000 -1.0000 5642174 1576094175.00 151.4745 60.0020 32.0000 1.9829 1.9842 416.0738 416.4189 0.0520 -1.0000 -1.0000 5642237 1576094175.10 151.4745 60.0020 32.0000 1.9820 1.9833 416.1960 416.5409 0.0520 -1.0000 -1.0000 5642299 1576094175.20 151.4745 60.0020 32.0000 1.9819 1.9833 415.9539 416.2990 0.0521 -1.0000 -1.0000 5642487 1576094175.30 151.4745 60.0020 32.0000 1.9831 1.9844 415.9699 416.3155 0.0520 -1.0000 -1.0000 5642549 1576094175.40 151.4520 60.0020 32.0000 1.9831 1.9845 415.9700 416.3140 0.0520 -1.0000 -1.0000 5642612 1576094175.50 151.4445 60.0020 32.0000 1.9832 1.9845 416.0605 416.4046 0.0519 -1.0000 -1.0000 5642690 1576094175.60 151.4445 60.0020 32.0000 1.9821 1.9835 416.2210 416.5666 0.0521 -1.0000 -1.0000 5642752 1576094175.70 151.4445 60.0020 32.0000 1.9811 1.9825 416.2252 416.5702 0.0520 -1.0000 -1.0000 5642987 1576094175.80 151.4445 60.0020 32.0000 1.9816 1.9829 416.1688 416.5141 0.0521 -1.0000 -1.0000 5643049 1576094175.90 151.4445 60.0020 32.0000 1.9825 1.9838 416.0713 416.4168 0.0521 -1.0000 -1.0000 5643112 1576094176.00 151.5316 60.0020 32.0000 1.9828 1.9842 415.9030 416.2480 0.0520 -1.0000 -1.0000 5643174 1576094176.10 151.5316 60.0020 32.0000 1.9826 1.9840 415.9375 416.2820 0.0520 -1.0000 -1.0000 5643252 1576094176.20 151.5316 60.0020 32.0000 1.9822 1.9835 416.0168 416.3621 0.0521 -1.0000 -1.0000 5643549 1576094176.30 151.5316 60.0020 32.0000 1.9822 1.9835 416.0421 416.3874 0.0521 -1.0000 -1.0000 5643612 1576094176.40 151.5316 60.0020 32.0000 1.9815 1.9828 416.1321 416.4771 0.0520 -1.0000 -1.0000 5643674 1576094176.50 151.5427 60.0020 32.0000 1.9824 1.9838 416.1172 416.4631 0.0522 -1.0000 -1.0000 5643737 1576094176.60 151.5435 60.0020 32.0000 1.9819 1.9833 416.0108 416.3562 0.0521 -1.0000 -1.0000 5643815 1576094176.70 151.5435 60.0020 32.0000 1.9828 1.9841 416.0859 416.4314 0.0521 -1.0000 -1.0000 5644002 1576094176.80 151.5435 60.0020 32.0000 1.9821 1.9834 416.0194 416.3645 0.0521 -1.0000 -1.0000 5644049 1576094176.90 151.5435 60.0020 32.0000 1.9815 1.9828 416.1578 416.5037 0.0522 -1.0000 -1.0000 5644127 1576094177.00 151.5435 60.0020 32.0000 1.9816 1.9830 416.2428 416.5888 0.0521 -1.0000 -1.0000 5644190 1576094177.10 151.4214 60.0020 32.0000 1.9822 1.9836 416.1088 416.4547 0.0522 -1.0000 -1.0000 5644252 1576094177.20 151.4214 60.0020 32.0000 1.9824 1.9837 416.0630 416.4079 0.0521 -1.0000 -1.0000 5644752 1576094177.30 151.4214 60.0020 32.0000 1.9825 1.9838 416.0337 416.3804 0.0523 -1.0000 -1.0000 5644815 1576094177.40 151.4214 60.0020 32.0000 1.9826 1.9840 415.9692 416.3151 0.0521 -1.0000 -1.0000 5644877 1576094177.50 151.4214 60.0020 32.0000 1.9825 1.9839 416.1075 416.4531 0.0521 -1.0000 -1.0000 5644940 1576094177.60 151.4102 60.0020 32.0000 1.9825 1.9839 416.2362 416.5823 0.0522 -1.0000 -1.0000 5645002 1576094177.70 151.4102 60.0020 32.0000 1.9819 1.9832 416.2285 416.5740 0.0520 -1.0000 -1.0000 5645065 1576094177.80 151.4102 60.0020 32.0000 1.9819 1.9833 416.1900 416.5355 0.0522 -1.0000 -1.0000 5645268 1576094177.90 151.4102 60.0020 32.0000 1.9828 1.9841 416.1131 416.4595 0.0523 -1.0000 -1.0000 5645330 1576094178.00 151.4102 60.0020 32.0000 1.9827 1.9841 416.0337 416.3802 0.0522 -1.0000 -1.0000 5645393 1576094178.10 151.4102 60.0020 32.0000 1.9828 1.9842 416.0033 416.3485 0.0521 -1.0000 -1.0000 5645471 1576094178.20 151.5215 60.0020 32.0000 1.9816 1.9830 416.1441 416.4894 0.0520 -1.0000 -1.0000 5645533 1576094178.30 151.5215 60.0020 32.0000 1.9816 1.9830 416.2224 416.5674 0.0521 -1.0000 -1.0000 5645721 1576094178.40 151.5215 60.0020 32.0000 1.9823 1.9836 416.1945 416.5407 0.0522 -1.0000 -1.0000 5645784 1576094178.50 151.5215 60.0020 32.0000 1.9827 1.9841 416.2597 416.6062 0.0522 -1.0000 -1.0000 5645846 1576094178.60 151.5215 60.0020 32.0000 1.9823 1.9836 416.0877 416.4335 0.0521 -1.0000 -1.0000 5645924 1576094178.70 151.5432 60.0020 32.0000 1.9827 1.9840 416.1105 416.4565 0.0522 -1.0000 -1.0000 5645987 1576094178.80 151.5785 60.0020 32.0000 1.9818 1.9831 416.1545 416.4996 0.0520 -1.0000 -1.0000 5646237 1576094178.90 151.5785 60.0020 32.0000 1.9819 1.9832 416.2037 416.5496 0.0521 -1.0000 -1.0000 5646299 1576094179.00 151.5785 60.0020 32.0000 1.9823 1.9836 416.1894 416.5354 0.0521 -1.0000 -1.0000 5646362 1576094179.10 151.5785 60.0020 32.0000 1.9823 1.9837 416.2067 416.5529 0.0522 -1.0000 -1.0000 5646424 1576094179.20 151.5785 60.0020 32.0000 1.9823 1.9837 416.1072 416.4537 0.0523 -1.0000 -1.0000 5646502 1576094179.30 151.4852 60.0020 32.0000 1.9823 1.9836 416.0283 416.3744 0.0521 -1.0000 -1.0000 5647252 1576094179.40 151.4852 60.0020 32.0000 1.9822 1.9836 415.9740 416.3202 0.0523 -1.0000 -1.0000 5647315 1576094179.50 151.4852 60.0020 32.0000 1.9829 1.9842 416.1463 416.4922 0.0521 -1.0000 -1.0000 5647377 1576094179.60 151.4852 60.0020 32.0000 1.9826 1.9840 416.1529 416.4981 0.0521 -1.0000 -1.0000 5647440 1576094179.70 151.4852 60.0020 32.0000 1.9820 1.9833 416.2217 416.5669 0.0520 -1.0000 -1.0000 5647502 1576094179.80 151.4852 60.0020 32.0000 1.9823 1.9837 416.0015 416.3477 0.0523 -1.0000 -1.0000 5647581 1576094179.90 151.4558 60.0022 32.0000 1.9829 1.9843 415.9824 416.3290 0.0522 -1.0000 -1.0000 5647643 1576094180.00 151.4521 60.0023 32.0000 1.9824 1.9838 415.9756 416.3220 0.0523 -1.0000 -1.0000 5647706 1576094180.10 151.4521 60.0023 32.0000 1.9823 1.9836 416.0831 416.4300 0.0521 -1.0000 -1.0000 5647784 1576094180.20 151.4521 60.0023 32.0000 1.9825 1.9838 416.1913 416.5377 0.0522 -1.0000 -1.0000 5647846 1576094180.30 151.4521 60.0023 32.0000 1.9822 1.9835 416.2138 416.5595 0.0522 -1.0000 -1.0000 5647924 1576094180.40 151.4521 60.0023 32.0000 1.9821 1.9835 416.1943 416.5400 0.0521 -1.0000 -1.0000 5647987 1576094180.50 151.5389 60.0023 32.0000 1.9831 1.9845 416.0508 416.3975 0.0523 -1.0000 -1.0000 5648049 1576094180.60 151.5389 60.0023 32.0000 1.9835 1.9849 416.0634 416.4098 0.0523 -1.0000 -1.0000 5648127 1576094180.70 151.5389 60.0023 32.0000 1.9823 1.9837 416.0610 416.4072 0.0522 -1.0000 -1.0000 5648190 1576094180.80 151.5389 60.0023 32.0000 1.9819 1.9833 416.1894 416.5353 0.0521 -1.0000 -1.0000 5648252 1576094180.90 151.5389 60.0023 32.0000 1.9818 1.9831 416.2543 416.6002 0.0521 -1.0000 -1.0000 5648330 1576094181.00 151.5309 60.0023 32.0000 1.9827 1.9841 416.0209 416.3665 0.0522 -1.0000 -1.0000 5648393 1576094181.10 151.5288 60.0023 32.0000 1.9823 1.9836 416.0406 416.3869 0.0521 -1.0000 -1.0000 5648455 1576094181.20 151.4985 60.0023 32.0000 1.9819 1.9833 416.0808 416.4252 0.0520 -1.0000 -1.0000 5648518 1576094181.30 151.4985 60.0023 32.0000 1.9818 1.9832 416.2054 416.5504 0.0522 -1.0000 -1.0000 5648580 1576094181.40 151.4985 60.0023 32.0000 1.9815 1.9828 416.2551 416.6012 0.0522 -1.0000 -1.0000 5649487 1576094181.50 151.4985 60.0023 32.0000 1.9818 1.9832 416.1978 416.5434 0.0521 -1.0000 -1.0000 5649549 1576094181.60 151.4985 60.0023 32.0000 1.9821 1.9835 416.1355 416.4817 0.0522 -1.0000 -1.0000 5649612 1576094181.70 151.4985 60.0023 32.0000 1.9828 1.9842 416.0235 416.3695 0.0521 -1.0000 -1.0000 5649674 1576094181.80 151.4985 60.0023 32.0000 1.9832 1.9845 416.0056 416.3515 0.0522 -1.0000 -1.0000 5649752 1576094181.90 151.4985 60.0023 32.0000 1.9830 1.9844 416.1217 416.4678 0.0522 -1.0000 -1.0000 5649815 1576094182.00 151.4985 60.0023 32.0000 1.9821 1.9834 416.1506 416.4968 0.0523 -1.0000 -1.0000 5649877 1576094182.10 151.4985 60.0023 32.0000 1.9821 1.9835 416.1910 416.5369 0.0520 -1.0000 -1.0000 5649956 1576094182.20 151.5234 60.0023 32.0000 1.9831 1.9845 416.1474 416.4935 0.0522 -1.0000 -1.0000 5650018 1576094182.30 151.5234 60.0023 32.0000 1.9831 1.9845 416.0386 416.3847 0.0522 -1.0000 -1.0000 5650081 1576094182.40 151.5234 60.0023 32.0000 1.9825 1.9838 416.0199 416.3651 0.0520 -1.0000 -1.0000 5650143 1576094182.50 151.5234 60.0023 32.0000 1.9822 1.9835 416.1009 416.4477 0.0524 -1.0000 -1.0000 5650205 1576094182.60 151.5234 60.0023 32.0000 1.9820 1.9834 416.1101 416.4554 0.0521 -1.0000 -1.0000 5650283 1576094182.70 151.5053 60.0023 32.0000 1.9821 1.9834 416.1471 416.4932 0.0522 -1.0000 -1.0000 5650346 1576094182.80 151.4815 60.0023 32.0000 1.9821 1.9834 416.1941 416.5409 0.0523 -1.0000 -1.0000 5650409 1576094182.90 151.4815 60.0023 32.0000 1.9820 1.9834 416.1353 416.4830 0.0524 -1.0000 -1.0000 5650487 1576094183.00 151.4815 60.0023 32.0000 1.9816 1.9830 416.0851 416.4318 0.0523 -1.0000 -1.0000 5650549 1576094183.10 151.4815 60.0023 32.0000 1.9824 1.9838 416.0609 416.4074 0.0522 -1.0000 -1.0000 5650612 1576094183.20 151.4815 60.0023 32.0000 1.9827 1.9841 416.0001 416.3466 0.0523 -1.0000 -1.0000 5650674 1576094183.30 151.4815 60.0023 32.0000 1.9821 1.9835 416.1264 416.4735 0.0523 -1.0000 -1.0000 5650737 1576094183.40 151.4815 60.0023 32.0000 1.9815 1.9828 416.2403 416.5870 0.0523 -1.0000 -1.0000 5650987 1576094183.50 151.4815 60.0023 32.0000 1.9819 1.9832 416.1724 416.5183 0.0522 -1.0000 -1.0000 5651049 1576094183.60 151.4815 60.0023 32.0000 1.9824 1.9838 416.0861 416.4320 0.0522 -1.0000 -1.0000 5651112 1576094183.70 151.4815 60.0023 32.0000 1.9829 1.9842 416.0361 416.3821 0.0522 -1.0000 -1.0000 5651174 1576094183.80 151.4815 60.0023 32.0000 1.9833 1.9847 415.9418 416.2879 0.0522 -1.0000 -1.0000 5651252 1576094183.90 151.3949 60.0023 32.0000 1.9829 1.9843 416.0332 416.3795 0.0522 -1.0000 -1.0000 5651533 1576094184.00 151.3949 60.0023 32.0000 1.9825 1.9838 416.1663 416.5122 0.0522 -1.0000 -1.0000 5651596 1576094184.10 151.3949 60.0023 32.0000 1.9822 1.9836 416.2274 416.5738 0.0522 -1.0000 -1.0000 5651659 1576094184.20 151.3949 60.0023 32.0000 1.9823 1.9837 416.1320 416.4786 0.0523 -1.0000 -1.0000 5651721 1576094184.30 151.3949 60.0023 32.0000 1.9824 1.9837 416.0394 416.3861 0.0523 -1.0000 -1.0000 5651799 1576094184.40 151.3949 60.0023 32.0000 1.9827 1.9841 416.0454 416.3921 0.0523 -1.0000 -1.0000 5652221 1576094184.50 151.4538 60.0023 32.0000 1.9823 1.9836 416.2001 416.5470 0.0523 -1.0000 -1.0000 5652299 1576094184.60 151.4538 60.0023 32.0000 1.9824 1.9837 416.1516 416.4981 0.0523 -1.0000 -1.0000 5652362 1576094184.70 151.4538 60.0023 32.0000 1.9821 1.9835 416.1076 416.4545 0.0523 -1.0000 -1.0000 5652424 1576094184.80 151.4538 60.0023 32.0000 1.9826 1.9840 416.1367 416.4829 0.0522 -1.0000 -1.0000 5652487 1576094184.90 151.4538 60.0023 32.0000 1.9828 1.9841 415.9421 416.2871 0.0521 -1.0000 -1.0000 5652565 1576094185.00 151.4538 60.0023 32.0000 1.9824 1.9837 416.0455 416.3925 0.0523 -1.0000 -1.0000 5652627 1576094185.10 151.5344 60.0020 32.0000 1.9827 1.9840 416.0448 416.3911 0.0522 -1.0000 -1.0000 5652690 1576094185.20 151.5344 60.0020 32.0000 1.9825 1.9838 416.2363 416.5833 0.0523 -1.0000 -1.0000 5652752 1576094185.30 151.5344 60.0020 32.0000 1.9824 1.9838 416.1775 416.5241 0.0523 -1.0000 -1.0000 5652815 1576094185.40 151.5344 60.0020 32.0000 1.9816 1.9830 416.1185 416.4651 0.0522 -1.0000 -1.0000 5652893 1576094185.50 151.5344 60.0020 32.0000 1.9821 1.9834 416.2328 416.5794 0.0523 -1.0000 -1.0000 5653284 1576094185.60 151.5376 60.0020 32.0000 1.9831 1.9845 415.9581 416.3051 0.0523 -1.0000 -1.0000 5653346 1576094185.70 151.5378 60.0020 32.0000 1.9835 1.9849 415.9807 416.3271 0.0523 -1.0000 -1.0000 5653409 1576094185.80 151.5378 60.0020 32.0000 1.9826 1.9840 416.0841 416.4303 0.0522 -1.0000 -1.0000 5653487 1576094185.90 151.5378 60.0020 32.0000 1.9823 1.9837 416.0958 416.4419 0.0521 -1.0000 -1.0000 5653549 1576094186.00 151.5378 60.0020 32.0000 1.9817 1.9830 416.1225 416.4690 0.0523 -1.0000 -1.0000 5653612 1576094186.10 151.5354 60.0020 32.0000 1.9818 1.9831 416.1022 416.4489 0.0523 -1.0000 -1.0000 5653674 1576094186.20 151.4269 60.0020 32.0000 1.9825 1.9838 416.0711 416.4165 0.0521 -1.0000 -1.0000 5653737 1576094186.30 151.4269 60.0020 32.0000 1.9824 1.9838 415.9411 416.2869 0.0523 -1.0000 -1.0000 5653815 1576094186.40 151.4269 60.0020 32.0000 1.9823 1.9836 416.0054 416.3521 0.0522 -1.0000 -1.0000 5653877 1576094186.50 151.4269 60.0020 32.0000 1.9824 1.9838 416.0089 416.3547 0.0521 -1.0000 -1.0000 5653971 1576094186.60 151.4269 60.0020 32.0000 1.9818 1.9832 416.1298 416.4751 0.0522 -1.0000 -1.0000 5654049 1576094186.70 151.4269 60.0020 32.0000 1.9821 1.9835 416.0557 416.4022 0.0522 -1.0000 -1.0000 5654112 1576094186.80 151.4714 60.0020 32.0000 1.9823 1.9837 416.0176 416.3633 0.0522 -1.0000 -1.0000 5654174 1576094186.90 151.4741 60.0020 32.0000 1.9828 1.9842 416.0403 416.3869 0.0523 -1.0000 -1.0000 5654237 1576094187.00 151.4741 60.0020 32.0000 1.9824 1.9838 415.8384 416.1845 0.0522 -1.0000 -1.0000 5654533 1576094187.10 151.4741 60.0020 32.0000 1.9819 1.9833 415.9823 416.3286 0.0522 -1.0000 -1.0000 5654596 1576094187.20 151.4741 60.0020 32.0000 1.9823 1.9837 416.0704 416.4168 0.0522 -1.0000 -1.0000 5654658 1576094187.30 151.4741 60.0020 32.0000 1.9818 1.9832 416.0778 416.4233 0.0521 -1.0000 -1.0000 5654721 1576094187.40 151.4741 60.0020 32.0000 1.9827 1.9841 416.1287 416.4750 0.0523 -1.0000 -1.0000 5654799 1576094187.50 151.4741 60.0020 32.0000 1.9822 1.9835 416.0213 416.3673 0.0522 -1.0000 -1.0000 5655096 1576094187.60 151.4741 60.0020 32.0000 1.9829 1.9842 416.0760 416.4228 0.0524 -1.0000 -1.0000 5655158 1576094187.70 151.4741 60.0020 32.0000 1.9824 1.9837 415.9632 416.3095 0.0521 -1.0000 -1.0000 5655221 1576094187.80 151.4741 60.0020 32.0000 1.9827 1.9841 415.9236 416.2692 0.0522 -1.0000 -1.0000 5655284 1576094187.90 151.4930 60.0020 32.0000 1.9826 1.9840 416.1555 416.5022 0.0522 -1.0000 -1.0000 5655346 1576094188.00 151.4969 60.0020 32.0000 1.9821 1.9834 416.2058 416.5512 0.0521 -1.0000 -1.0000 5656159 1576094188.10 151.4969 60.0020 32.0000 1.9824 1.9838 416.1443 416.4903 0.0521 -1.0000 -1.0000 5656221 1576094188.20 151.4969 60.0020 32.0000 1.9829 1.9842 416.0337 416.3805 0.0523 -1.0000 -1.0000 5656283 1576094188.30 151.4969 60.0020 32.0000 1.9834 1.9847 415.9655 416.3122 0.0523 -1.0000 -1.0000 5656362 1576094188.40 151.5020 60.0020 32.0000 1.9826 1.9840 415.9489 416.2944 0.0521 -1.0000 -1.0000 5656424 1576094188.50 151.5263 60.0020 32.0000 1.9831 1.9844 415.9691 416.3154 0.0522 -1.0000 -1.0000 5656487 1576094188.60 151.5263 60.0020 32.0000 1.9832 1.9845 416.0801 416.4256 0.0521 -1.0000 -1.0000 5656565 1576094188.70 151.5263 60.0020 32.0000 1.9821 1.9834 416.1532 416.4997 0.0523 -1.0000 -1.0000 5656627 1576094188.80 151.5263 60.0020 32.0000 1.9823 1.9837 416.1909 416.5376 0.0523 -1.0000 -1.0000 5656690 1576094188.90 151.5263 60.0020 32.0000 1.9822 1.9836 416.1830 416.5298 0.0522 -1.0000 -1.0000 5656752 1576094189.00 151.5629 60.0020 32.0000 1.9824 1.9838 416.0743 416.4204 0.0523 -1.0000 -1.0000 5656815 1576094189.10 151.5629 60.0020 32.0000 1.9834 1.9848 415.9734 416.3197 0.0522 -1.0000 -1.0000 5656877 1576094189.20 151.5629 60.0020 32.0000 1.9830 1.9843 415.9793 416.3257 0.0523 -1.0000 -1.0000 5656955 1576094189.30 151.5629 60.0020 32.0000 1.9831 1.9845 415.9769 416.3233 0.0522 -1.0000 -1.0000 5657018 1576094189.40 151.5629 60.0020 32.0000 1.9818 1.9832 416.1014 416.4483 0.0524 -1.0000 -1.0000 5657080 1576094189.50 151.5629 60.0020 32.0000 1.9817 1.9830 416.2182 416.5637 0.0521 -1.0000 -1.0000 5657158 1576094189.60 151.5637 60.0014 32.0000 1.9821 1.9835 416.1243 416.4706 0.0522 -1.0000 -1.0000 5657221 1576094189.70 151.5637 60.0014 32.0000 1.9824 1.9838 415.9874 416.3336 0.0522 -1.0000 -1.0000 5657284 1576094189.80 151.5637 60.0014 32.0000 1.9824 1.9837 415.9342 416.2800 0.0521 -1.0000 -1.0000 5657346 1576094189.90 151.5637 60.0014 32.0000 1.9821 1.9834 416.0157 416.3614 0.0521 -1.0000 -1.0000 5657408 1576094190.00 151.5637 60.0014 32.0000 1.9828 1.9841 415.9602 416.3061 0.0522 -1.0000 -1.0000 5657487 1576094190.10 151.5637 60.0014 32.0000 1.9823 1.9837 416.1073 416.4531 0.0521 -1.0000 -1.0000 5657549 1576094190.20 151.5637 60.0014 32.0000 1.9826 1.9839 416.1037 416.4496 0.0521 -1.0000 -1.0000 5657612 1576094190.30 151.5637 60.0014 32.0000 1.9824 1.9837 415.9427 416.2873 0.0520 -1.0000 -1.0000 5657690 1576094190.40 151.5637 60.0014 32.0000 1.9826 1.9840 416.0300 416.3751 0.0521 -1.0000 -1.0000 5657752 1576094190.50 151.5637 60.0014 32.0000 1.9832 1.9845 416.0332 416.3789 0.0521 -1.0000 -1.0000 5657815 1576094190.60 151.5637 60.0014 32.0000 1.9824 1.9837 416.0871 416.4328 0.0521 -1.0000 -1.0000 5658002 1576094190.70 151.5593 60.0014 32.0000 1.9823 1.9836 416.1856 416.5314 0.0521 -1.0000 -1.0000 5658065 1576094190.80 151.5393 60.0014 32.0000 1.9822 1.9835 416.2013 416.5476 0.0522 -1.0000 -1.0000 5658143 1576094190.90 151.5393 60.0014 32.0000 1.9828 1.9841 416.1294 416.4743 0.0520 -1.0000 -1.0000 5658205 1576094191.00 151.5393 60.0014 32.0000 1.9822 1.9835 416.0485 416.3942 0.0521 -1.0000 -1.0000 5658268 1576094191.10 151.5393 60.0014 32.0000 1.9825 1.9839 415.9666 416.3125 0.0522 -1.0000 -1.0000 5658330 1576094191.20 151.5393 60.0014 32.0000 1.9821 1.9834 416.0356 416.3828 0.0524 -1.0000 -1.0000 5658408 1576094191.30 151.4843 60.0014 32.0000 1.9822 1.9835 416.0044 416.3511 0.0522 -1.0000 -1.0000 5658471 1576094191.40 151.4843 60.0014 32.0000 1.9821 1.9835 416.1071 416.4526 0.0521 -1.0000 -1.0000 5658533 1576094191.50 151.4843 60.0014 32.0000 1.9818 1.9831 416.1486 416.4947 0.0522 -1.0000 -1.0000 5658612 1576094191.60 151.4843 60.0014 32.0000 1.9815 1.9828 416.1753 416.5226 0.0524 -1.0000 -1.0000 5659284 1576094191.70 151.4843 60.0014 32.0000 1.9817 1.9831 416.0962 416.4433 0.0523 -1.0000 -1.0000 5659346 1576094191.80 151.4295 60.0014 32.0000 1.9824 1.9838 416.0563 416.4024 0.0522 -1.0000 -1.0000 5659424 1576094191.90 151.4207 60.0014 32.0000 1.9824 1.9838 415.9957 416.3415 0.0522 -1.0000 -1.0000 5659487 1576094192.00 151.4207 60.0014 32.0000 1.9831 1.9844 415.9472 416.2933 0.0522 -1.0000 -1.0000 5659549 1576094192.10 151.4207 60.0014 32.0000 1.9820 1.9834 416.0861 416.4321 0.0522 -1.0000 -1.0000 5659706 1576094192.20 151.4207 60.0014 32.0000 1.9819 1.9833 416.1580 416.5052 0.0523 -1.0000 -1.0000 5659768 1576094192.30 151.4207 60.0014 32.0000 1.9820 1.9834 416.2010 416.5476 0.0523 -1.0000 -1.0000 5659830 1576094192.40 151.5617 60.0014 32.0000 1.9822 1.9836 416.1663 416.5131 0.0523 -1.0000 -1.0000 5659893 1576094192.50 151.5617 60.0014 32.0000 1.9827 1.9841 416.0155 416.3623 0.0523 -1.0000 -1.0000 5659956 1576094192.60 151.5617 60.0014 32.0000 1.9826 1.9840 416.0065 416.3533 0.0523 -1.0000 -1.0000 5700033 1576094192.70 151.5617 60.0014 32.0000 1.9830 1.9844 415.9811 416.3275 0.0522 -1.0000 -1.0000 5700096 1576094192.80 151.5617 60.0014 32.0000 1.9826 1.9839 416.0337 416.3798 0.0522 -1.0000 -1.0000 5700159 1576094192.90 151.4913 60.0014 32.0000 1.9818 1.9831 416.0935 416.4393 0.0522 -1.0000 -1.0000 5700237 1576094193.00 151.4320 60.0014 32.0000 1.9817 1.9831 416.0840 416.4306 0.0523 -1.0000 -1.0000 5700299 1576094193.10 151.4320 60.0014 32.0000 1.9817 1.9831 416.1640 416.5118 0.0524 -1.0000 -1.0000 5700362 1576094193.20 151.4320 60.0014 32.0000 1.9825 1.9839 416.1195 416.4668 0.0524 -1.0000 -1.0000 5700502 1576094193.30 151.4320 60.0014 32.0000 1.9825 1.9838 416.0583 416.4055 0.0523 -1.0000 -1.0000 5700565 1576094193.40 151.4320 60.0014 32.0000 1.9830 1.9844 415.9551 416.3011 0.0522 -1.0000 -1.0000 5700627 1576094193.50 151.4320 60.0014 32.0000 1.9827 1.9840 415.9672 416.3132 0.0522 -1.0000 -1.0000 5700705 1576094193.60 151.4320 60.0014 32.0000 1.9830 1.9844 416.1388 416.4863 0.0525 -1.0000 -1.0000 5700768 1576094193.70 151.4320 60.0014 32.0000 1.9822 1.9835 416.2193 416.5678 0.0525 -1.0000 -1.0000 5701002 1576094193.80 151.4320 60.0014 32.0000 1.9823 1.9837 416.1524 416.4994 0.0523 -1.0000 -1.0000 5701080 1576094193.90 151.4320 60.0014 32.0000 1.9831 1.9845 416.0558 416.4026 0.0523 -1.0000 -1.0000 5701143 1576094194.00 151.5593 60.0014 32.0000 1.9828 1.9842 416.0077 416.3545 0.0523 -1.0000 -1.0000 5701190 1576094194.10 151.5842 60.0014 32.0000 1.9831 1.9845 415.9469 416.2940 0.0524 -1.0000 -1.0000 5701268 1576094194.20 151.5842 60.0014 32.0000 1.9833 1.9846 416.0690 416.4159 0.0523 -1.0000 -1.0000 5701502 1576094194.30 151.5842 60.0014 32.0000 1.9824 1.9837 416.1722 416.5186 0.0523 -1.0000 -1.0000 5701565 1576094194.40 151.5842 60.0014 32.0000 1.9811 1.9824 416.1595 416.5063 0.0523 -1.0000 -1.0000 5701627 1576094194.50 151.5842 60.0014 32.0000 1.9814 1.9828 416.0199 416.3675 0.0524 -1.0000 -1.0000 5701690 1576094194.60 151.5842 60.0014 32.0000 1.9818 1.9832 415.9705 416.3177 0.0524 -1.0000 -1.0000 5701768 1576094194.70 151.4939 60.0025 32.0000 1.9828 1.9842 415.9618 416.3079 0.0521 -1.0000 -1.0000 5702580 1576094194.80 151.4939 60.0025 32.0000 1.9826 1.9839 416.0962 416.4434 0.0524 -1.0000 -1.0000 5702658 1576094194.90 151.4939 60.0025 32.0000 1.9814 1.9828 416.1855 416.5332 0.0524 -1.0000 -1.0000 5702737 1576094195.00 151.4939 60.0025 32.0000 1.9831 1.9844 416.1122 416.4597 0.0524 -1.0000 -1.0000 5702799 1576094195.10 151.4939 60.0025 32.0000 1.9822 1.9836 415.9803 416.3270 0.0523 -1.0000 -1.0000 5702862 1576094195.20 151.4777 60.0025 32.0000 1.9831 1.9845 415.9488 416.2960 0.0524 -1.0000 -1.0000 5702924 1576094195.30 151.4653 60.0025 32.0000 1.9829 1.9842 416.0177 416.3651 0.0524 -1.0000 -1.0000 5702987 1576094195.40 151.4653 60.0025 32.0000 1.9826 1.9839 416.0824 416.4301 0.0524 -1.0000 -1.0000 5703049 1576094195.50 151.4653 60.0025 32.0000 1.9817 1.9831 416.1726 416.5205 0.0524 -1.0000 -1.0000 5703127 1576094195.60 151.4653 60.0025 32.0000 1.9826 1.9839 416.0411 416.3880 0.0524 -1.0000 -1.0000 5703190 1576094195.70 151.4653 60.0025 32.0000 1.9824 1.9837 416.0619 416.4096 0.0524 -1.0000 -1.0000 5703252 1576094195.80 151.4321 60.0025 32.0000 1.9834 1.9847 415.8906 416.2373 0.0523 -1.0000 -1.0000 5703330 1576094195.90 151.4321 60.0025 32.0000 1.9831 1.9845 415.9836 416.3315 0.0525 -1.0000 -1.0000 5703393 1576094196.00 151.4321 60.0025 32.0000 1.9817 1.9831 416.1604 416.5080 0.0523 -1.0000 -1.0000 5703455 1576094196.10 151.4321 60.0025 32.0000 1.9818 1.9831 416.1901 416.5378 0.0525 -1.0000 -1.0000 5703518 1576094196.20 151.4321 60.0025 32.0000 1.9824 1.9837 416.1782 416.5259 0.0524 -1.0000 -1.0000 5703580 1576094196.30 151.4703 60.0025 32.0000 1.9826 1.9840 416.0616 416.4089 0.0523 -1.0000 -1.0000 5703658 1576094196.40 151.5408 60.0025 32.0000 1.9828 1.9841 415.9663 416.3136 0.0524 -1.0000 -1.0000 5703721 1576094196.50 151.5408 60.0025 32.0000 1.9821 1.9835 415.9954 416.3423 0.0523 -1.0000 -1.0000 5703784 1576094196.60 151.5408 60.0025 32.0000 1.9825 1.9839 416.0220 416.3695 0.0524 -1.0000 -1.0000 5703862 1576094196.70 151.5408 60.0025 32.0000 1.9821 1.9835 416.1005 416.4481 0.0524 -1.0000 -1.0000 5703924 1576094196.80 151.5408 60.0025 32.0000 1.9820 1.9833 416.1592 416.5062 0.0523 -1.0000 -1.0000 5703987 1576094196.90 151.5408 60.0025 32.0000 1.9818 1.9832 416.1939 416.5416 0.0524 -1.0000 -1.0000 5704049 1576094197.00 151.5710 60.0025 32.0000 1.9826 1.9839 416.1719 416.5192 0.0524 -1.0000 -1.0000 5704112 1576094197.10 151.5760 60.0025 32.0000 1.9826 1.9840 416.0170 416.3638 0.0522 -1.0000 -1.0000 5704190 1576094197.20 151.5760 60.0025 32.0000 1.9826 1.9840 415.9910 416.3373 0.0523 -1.0000 -1.0000 5704252 1576094197.30 151.5760 60.0025 32.0000 1.9827 1.9840 416.0114 416.3595 0.0525 -1.0000 -1.0000 5705033 1576094197.40 151.5760 60.0025 32.0000 1.9824 1.9838 416.1494 416.4977 0.0525 -1.0000 -1.0000 5705096 1576094197.50 151.5760 60.0025 32.0000 1.9820 1.9834 416.1255 416.4732 0.0524 -1.0000 -1.0000 5705174 1576094197.60 151.4553 60.0025 32.0000 1.9827 1.9841 415.8989 416.2454 0.0522 -1.0000 -1.0000 5705237 1576094197.70 151.4553 60.0025 32.0000 1.9835 1.9848 415.9235 416.2694 0.0523 -1.0000 -1.0000 5705299 1576094197.80 151.4553 60.0025 32.0000 1.9824 1.9838 415.9669 416.3153 0.0526 -1.0000 -1.0000 5705377 1576094197.90 151.4553 60.0025 32.0000 1.9820 1.9833 416.0123 416.3602 0.0524 -1.0000 -1.0000 5705440 1576094198.00 151.4553 60.0025 32.0000 1.9820 1.9834 416.1794 416.5265 0.0523 -1.0000 -1.0000 5705502 1576094198.10 151.4753 60.0025 32.0000 1.9823 1.9836 416.1855 416.5323 0.0523 -1.0000 -1.0000 5705565 1576094198.20 151.5152 60.0025 32.0000 1.9821 1.9834 416.1548 416.5028 0.0525 -1.0000 -1.0000 5705627 1576094198.30 151.5152 60.0025 32.0000 1.9828 1.9842 415.9986 416.3465 0.0525 -1.0000 -1.0000 5706330 1576094198.40 151.5152 60.0025 32.0000 1.9831 1.9845 415.9763 416.3242 0.0525 -1.0000 -1.0000 5706393 1576094198.50 151.5152 60.0025 32.0000 1.9832 1.9846 416.0267 416.3745 0.0524 -1.0000 -1.0000 5706455 1576094198.60 151.5152 60.0025 32.0000 1.9823 1.9837 416.0334 416.3797 0.0523 -1.0000 -1.0000 5706533 1576094198.70 151.5391 60.0025 32.0000 1.9821 1.9834 416.1274 416.4756 0.0524 -1.0000 -1.0000 5706596 1576094198.80 151.5391 60.0025 32.0000 1.9823 1.9837 416.1288 416.4763 0.0524 -1.0000 -1.0000 5706658 1576094198.90 151.5391 60.0025 32.0000 1.9822 1.9836 416.0631 416.4114 0.0525 -1.0000 -1.0000 5706737 1576094199.00 151.5391 60.0025 32.0000 1.9827 1.9840 415.9641 416.3106 0.0523 -1.0000 -1.0000 5706783 1576094199.10 151.5391 60.0025 32.0000 1.9831 1.9844 415.9641 416.3107 0.0522 -1.0000 -1.0000 5706862 1576094199.20 151.5327 60.0025 32.0000 1.9826 1.9840 416.0070 416.3537 0.0523 -1.0000 -1.0000 5706924 1576094199.30 151.5297 60.0025 32.0000 1.9831 1.9844 416.0651 416.4109 0.0521 -1.0000 -1.0000 5706987 1576094199.40 151.5297 60.0025 32.0000 1.9815 1.9828 416.0807 416.4271 0.0523 -1.0000 -1.0000 5707049 1576094199.50 151.5297 60.0025 32.0000 1.9830 1.9844 416.0515 416.3990 0.0524 -1.0000 -1.0000 5707127 1576094199.60 151.5297 60.0025 32.0000 1.9828 1.9842 416.0300 416.3775 0.0523 -1.0000 -1.0000 5707190 1576094199.70 151.5297 60.0025 32.0000 1.9830 1.9843 415.9439 416.2899 0.0523 -1.0000 -1.0000 5707252 1576094199.80 151.5002 60.0019 32.0000 1.9821 1.9835 415.9291 416.2754 0.0523 -1.0000 -1.0000 5707330 1576094199.90 151.5002 60.0019 32.0000 1.9829 1.9842 416.0344 416.3812 0.0523 -1.0000 -1.0000 5707393 1576094200.00 151.5002 60.0019 32.0000 1.9828 1.9842 416.1582 416.5042 0.0522 -1.0000 -1.0000 5707456 1576094200.10 151.5002 60.0019 32.0000 1.9824 1.9837 416.1599 416.5066 0.0522 -1.0000 -1.0000 5707533 1576094200.20 151.5002 60.0019 32.0000 1.9826 1.9839 416.1399 416.4876 0.0524 -1.0000 -1.0000 5707596 1576094200.30 151.5002 60.0019 32.0000 1.9822 1.9835 416.0283 416.3745 0.0522 -1.0000 -1.0000 5707674 1576094200.40 151.5002 60.0019 32.0000 1.9830 1.9844 416.0791 416.4257 0.0523 -1.0000 -1.0000 5707799 1576094200.50 151.5002 60.0019 32.0000 1.9832 1.9845 416.0067 416.3533 0.0523 -1.0000 -1.0000 5707862 1576094200.60 151.5767 60.0019 32.0000 1.9828 1.9841 415.9923 416.3402 0.0524 -1.0000 -1.0000 5707940 1576094200.70 151.5767 60.0019 32.0000 1.9820 1.9834 416.1236 416.4705 0.0523 -1.0000 -1.0000 5708002 1576094200.80 151.5767 60.0019 32.0000 1.9815 1.9828 416.2092 416.5559 0.0523 -1.0000 -1.0000 5708049 1576094200.90 151.5767 60.0019 32.0000 1.9821 1.9835 416.0597 416.4068 0.0524 -1.0000 -1.0000 5708315 1576094201.00 151.5767 60.0019 32.0000 1.9836 1.9849 415.9994 416.3470 0.0524 -1.0000 -1.0000 5708377 1576094201.10 151.5212 60.0019 32.0000 1.9834 1.9848 416.0195 416.3666 0.0524 -1.0000 -1.0000 5708440 1576094201.20 151.5073 60.0019 32.0000 1.9823 1.9836 416.0008 416.3483 0.0524 -1.0000 -1.0000 5708518 1576094201.30 151.5073 60.0019 32.0000 1.9816 1.9829 416.0245 416.3711 0.0523 -1.0000 -1.0000 5708580 1576094201.40 151.5073 60.0019 32.0000 1.9819 1.9833 416.1768 416.5240 0.0522 -1.0000 -1.0000 5708752 1576094201.50 151.5073 60.0019 32.0000 1.9822 1.9835 416.1481 416.4942 0.0522 -1.0000 -1.0000 5708830 1576094201.60 151.5073 60.0019 32.0000 1.9827 1.9841 416.1138 416.4601 0.0523 -1.0000 -1.0000 5708893 1576094201.70 151.4847 60.0019 32.0000 1.9828 1.9842 416.0647 416.4114 0.0522 -1.0000 -1.0000 5708955 1576094201.80 151.4847 60.0019 32.0000 1.9832 1.9845 416.0655 416.4110 0.0521 -1.0000 -1.0000 5709033 1576094201.90 151.4847 60.0019 32.0000 1.9827 1.9840 416.1623 416.5076 0.0521 -1.0000 -1.0000 5709284 1576094202.00 151.4847 60.0019 32.0000 1.9821 1.9835 416.1408 416.4873 0.0523 -1.0000 -1.0000 5709346 1576094202.10 151.4847 60.0019 32.0000 1.9818 1.9831 416.1312 416.4778 0.0522 -1.0000 -1.0000 5709408 1576094202.20 151.4919 60.0019 32.0000 1.9834 1.9848 416.1813 416.5285 0.0523 -1.0000 -1.0000 5709471 1576094202.30 151.5189 60.0019 32.0000 1.9838 1.9851 416.0773 416.4241 0.0523 -1.0000 -1.0000 5709549 1576094202.40 151.5189 60.0019 32.0000 1.9834 1.9847 415.9818 416.3282 0.0522 -1.0000 -1.0000 5709799 1576094202.50 151.5189 60.0019 32.0000 1.9830 1.9844 416.1448 416.4913 0.0522 -1.0000 -1.0000 5709862 1576094202.60 151.5189 60.0019 32.0000 1.9826 1.9840 416.1237 416.4704 0.0523 -1.0000 -1.0000 5709924 1576094202.70 151.5189 60.0019 32.0000 1.9822 1.9835 416.2031 416.5500 0.0523 -1.0000 -1.0000 5709987 1576094202.80 151.6178 60.0019 32.0000 1.9825 1.9838 416.2827 416.6293 0.0522 -1.0000 -1.0000 5710049 1576094202.90 151.6178 60.0019 32.0000 1.9825 1.9839 416.0134 416.3595 0.0522 -1.0000 -1.0000 5710752 1576094203.00 151.6178 60.0019 32.0000 1.9837 1.9851 415.9798 416.3258 0.0522 -1.0000 -1.0000 5710830 1576094203.10 151.6178 60.0019 32.0000 1.9827 1.9841 416.0223 416.3685 0.0521 -1.0000 -1.0000 5710908 1576094203.20 151.6178 60.0019 32.0000 1.9823 1.9837 416.1193 416.4649 0.0522 -1.0000 -1.0000 5710971 1576094203.30 151.5419 60.0019 32.0000 1.9820 1.9833 416.2339 416.5798 0.0522 -1.0000 -1.0000 5711033 1576094203.40 151.4730 60.0019 32.0000 1.9821 1.9835 416.2491 416.5960 0.0523 -1.0000 -1.0000 5711096 1576094203.50 151.4730 60.0019 32.0000 1.9827 1.9840 416.1991 416.5455 0.0522 -1.0000 -1.0000 5711174 1576094203.60 151.4730 60.0019 32.0000 1.9831 1.9844 416.1121 416.4585 0.0522 -1.0000 -1.0000 5711237 1576094203.70 151.4730 60.0019 32.0000 1.9824 1.9837 416.0170 416.3629 0.0522 -1.0000 -1.0000 5711299 1576094203.80 151.4730 60.0019 32.0000 1.9835 1.9848 415.9446 416.2907 0.0522 -1.0000 -1.0000 5711377 1576094203.90 151.4794 60.0019 32.0000 1.9834 1.9847 415.9752 416.3218 0.0522 -1.0000 -1.0000 5711440 1576094204.00 151.5014 60.0019 32.0000 1.9828 1.9842 416.0897 416.4349 0.0521 -1.0000 -1.0000 5711502 1576094204.10 151.5014 60.0019 32.0000 1.9821 1.9834 416.1263 416.4725 0.0523 -1.0000 -1.0000 5711580 1576094204.20 151.5014 60.0019 32.0000 1.9829 1.9843 416.0997 416.4462 0.0523 -1.0000 -1.0000 5711643 1576094204.30 151.5014 60.0019 32.0000 1.9831 1.9844 416.0576 416.4039 0.0521 -1.0000 -1.0000 5711721 1576094204.40 151.5014 60.0019 32.0000 1.9828 1.9842 415.9980 416.3432 0.0521 -1.0000 -1.0000 5711784 1576094204.50 151.5169 60.0019 32.0000 1.9832 1.9845 416.0241 416.3705 0.0522 -1.0000 -1.0000 5711830 1576094204.60 151.5169 60.0019 32.0000 1.9826 1.9840 415.9908 416.3364 0.0522 -1.0000 -1.0000 5711908 1576094204.70 151.5169 60.0019 32.0000 1.9827 1.9840 416.0424 416.3882 0.0521 -1.0000 -1.0000 5711971 1576094204.80 151.5169 60.0019 32.0000 1.9817 1.9831 416.0508 416.3972 0.0523 -1.0000 -1.0000 5712033 1576094204.90 151.5169 60.0019 32.0000 1.9830 1.9843 416.0979 416.4439 0.0521 -1.0000 -1.0000 5712112 1576094205.00 151.5836 60.0020 32.0000 1.9821 1.9834 416.0460 416.3912 0.0522 -1.0000 -1.0000 5712330 1576094205.10 151.6018 60.0020 32.0000 1.9834 1.9847 415.9321 416.2782 0.0522 -1.0000 -1.0000 5712393 1576094205.20 151.6018 60.0020 32.0000 1.9827 1.9840 416.1215 416.4676 0.0522 -1.0000 -1.0000 5712471 1576094205.30 151.6018 60.0020 32.0000 1.9824 1.9838 416.1496 416.4958 0.0521 -1.0000 -1.0000 5712533 1576094205.40 151.6018 60.0020 32.0000 1.9815 1.9828 416.1975 416.5438 0.0523 -1.0000 -1.0000 5712596 1576094205.50 151.5571 60.0020 32.0000 1.9825 1.9838 416.1483 416.4951 0.0521 -1.0000 -1.0000 5713549 1576094205.60 151.4258 60.0020 32.0000 1.9828 1.9841 415.9883 416.3347 0.0522 -1.0000 -1.0000 5713627 1576094205.70 151.4258 60.0020 32.0000 1.9834 1.9848 415.9086 416.2545 0.0521 -1.0000 -1.0000 5713690 1576094205.80 151.4258 60.0020 32.0000 1.9827 1.9840 415.9872 416.3331 0.0522 -1.0000 -1.0000 5713752 1576094205.90 151.4258 60.0020 32.0000 1.9823 1.9836 415.9252 416.2713 0.0523 -1.0000 -1.0000 5713815 1576094206.00 151.4258 60.0020 32.0000 1.9817 1.9830 416.0876 416.4339 0.0521 -1.0000 -1.0000 5713877 1576094206.10 151.4284 60.0020 32.0000 1.9820 1.9833 416.1238 416.4705 0.0524 -1.0000 -1.0000 5713956 1576094206.20 151.4302 60.0020 32.0000 1.9829 1.9842 416.0544 416.4020 0.0524 -1.0000 -1.0000 5714018 1576094206.30 151.4302 60.0020 32.0000 1.9834 1.9848 415.9513 416.2973 0.0522 -1.0000 -1.0000 5714096 1576094206.40 151.4302 60.0020 32.0000 1.9819 1.9833 415.9735 416.3197 0.0522 -1.0000 -1.0000 5714158 1576094206.50 151.4302 60.0020 32.0000 1.9824 1.9837 416.0690 416.4149 0.0521 -1.0000 -1.0000 5714221 1576094206.60 151.4302 60.0020 32.0000 1.9825 1.9839 416.0785 416.4246 0.0522 -1.0000 -1.0000 5714283 1576094206.70 151.5381 60.0020 32.0000 1.9825 1.9838 416.1290 416.4748 0.0522 -1.0000 -1.0000 5714346 1576094206.80 151.5381 60.0020 32.0000 1.9821 1.9834 416.0642 416.4111 0.0523 -1.0000 -1.0000 5714408 1576094206.90 151.5381 60.0020 32.0000 1.9822 1.9835 416.0813 416.4280 0.0523 -1.0000 -1.0000 5714487 1576094207.00 151.5381 60.0020 32.0000 1.9815 1.9829 415.9640 416.3096 0.0521 -1.0000 -1.0000 5714549 1576094207.10 151.5381 60.0020 32.0000 1.9827 1.9840 415.9233 416.2688 0.0522 -1.0000 -1.0000 5714612 1576094207.20 151.4907 60.0020 32.0000 1.9828 1.9842 415.9240 416.2693 0.0522 -1.0000 -1.0000 5714690 1576094207.30 151.4864 60.0020 32.0000 1.9824 1.9837 415.9743 416.3205 0.0522 -1.0000 -1.0000 5714752 1576094207.40 151.4864 60.0020 32.0000 1.9819 1.9832 416.0442 416.3904 0.0523 -1.0000 -1.0000 5714815 1576094207.50 151.4864 60.0020 32.0000 1.9819 1.9832 416.0541 416.4006 0.0523 -1.0000 -1.0000 5714877 1576094207.60 151.4864 60.0020 32.0000 1.9825 1.9838 416.0757 416.4230 0.0523 -1.0000 -1.0000 5714940 1576094207.70 151.4864 60.0020 32.0000 1.9824 1.9838 415.9415 416.2876 0.0522 -1.0000 -1.0000 5715002 1576094207.80 151.4646 60.0020 32.0000 1.9830 1.9844 415.9162 416.2626 0.0522 -1.0000 -1.0000 5715080 1576094207.90 151.4646 60.0020 32.0000 1.9816 1.9830 416.0842 416.4293 0.0521 -1.0000 -1.0000 5715143 1576094208.00 151.4646 60.0020 32.0000 1.9819 1.9833 416.1696 416.5158 0.0522 -1.0000 -1.0000 5715205 1576094208.10 151.4646 60.0020 32.0000 1.9822 1.9836 416.0479 416.3936 0.0521 -1.0000 -1.0000 5715284 1576094208.20 151.4646 60.0020 32.0000 1.9827 1.9840 415.9782 416.3237 0.0521 -1.0000 -1.0000 5715346 1576094208.30 151.4868 60.0020 32.0000 1.9832 1.9846 415.9264 416.2726 0.0522 -1.0000 -1.0000 5715424 1576094208.40 151.5386 60.0020 32.0000 1.9822 1.9835 416.0132 416.3582 0.0521 -1.0000 -1.0000 5715487 1576094208.50 151.5386 60.0020 32.0000 1.9817 1.9831 416.1729 416.5185 0.0521 -1.0000 -1.0000 5715549 1576094208.60 151.5386 60.0020 32.0000 1.9820 1.9834 416.0333 416.3795 0.0522 -1.0000 -1.0000 5716283 1576094208.70 151.5386 60.0020 32.0000 1.9834 1.9847 416.0256 416.3719 0.0523 -1.0000 -1.0000 5716346 1576094208.80 151.5386 60.0020 32.0000 1.9831 1.9844 415.9685 416.3144 0.0521 -1.0000 -1.0000 5716408 1576094208.90 151.5386 60.0020 32.0000 1.9833 1.9846 415.9643 416.3110 0.0523 -1.0000 -1.0000 5716487 1576094209.00 151.5063 60.0020 32.0000 1.9827 1.9841 416.1112 416.4565 0.0521 -1.0000 -1.0000 5716549 1576094209.10 151.5063 60.0020 32.0000 1.9823 1.9836 416.1007 416.4468 0.0522 -1.0000 -1.0000 5716612 1576094209.20 151.5063 60.0020 32.0000 1.9816 1.9829 416.1975 416.5436 0.0521 -1.0000 -1.0000 5716690 1576094209.30 151.5063 60.0020 32.0000 1.9816 1.9830 416.1862 416.5320 0.0522 -1.0000 -1.0000 5716752 1576094209.40 151.5063 60.0020 32.0000 1.9821 1.9834 416.0876 416.4343 0.0523 -1.0000 -1.0000 5716799 1576094209.50 151.4897 60.0020 32.0000 1.9828 1.9842 415.9783 416.3241 0.0521 -1.0000 -1.0000 5716893 1576094209.60 151.4897 60.0020 32.0000 1.9828 1.9842 415.9150 416.2609 0.0522 -1.0000 -1.0000 5717018 1576094209.70 151.4897 60.0020 32.0000 1.9832 1.9845 415.9709 416.3171 0.0522 -1.0000 -1.0000 5717080 1576094209.80 151.4897 60.0020 32.0000 1.9817 1.9831 416.1147 416.4603 0.0521 -1.0000 -1.0000 5717158 1576094209.90 151.4897 60.0020 32.0000 1.9817 1.9831 416.2107 416.5569 0.0522 -1.0000 -1.0000 5717221 1576094210.00 151.4751 60.0017 32.0000 1.9817 1.9830 416.2097 416.5549 0.0521 -1.0000 -1.0000 5717284 1576094210.10 151.4411 60.0011 32.0000 1.9817 1.9831 416.0532 416.3991 0.0522 -1.0000 -1.0000 5717518 1576094210.20 151.4411 60.0011 32.0000 1.9829 1.9843 415.9454 416.2916 0.0523 -1.0000 -1.0000 5717580 1576094210.30 151.4411 60.0011 32.0000 1.9830 1.9843 415.9705 416.3160 0.0521 -1.0000 -1.0000 5717658 1576094210.40 151.4411 60.0011 32.0000 1.9822 1.9835 416.0604 416.4057 0.0521 -1.0000 -1.0000 5717721 1576094210.50 151.4411 60.0011 32.0000 1.9823 1.9836 416.0822 416.4272 0.0520 -1.0000 -1.0000 5717784 1576094210.60 151.5641 60.0011 32.0000 1.9825 1.9838 416.1704 416.5168 0.0523 -1.0000 -1.0000 5717846 1576094210.70 151.5641 60.0011 32.0000 1.9829 1.9842 416.1157 416.4621 0.0522 -1.0000 -1.0000 5718018 1576094210.80 151.5641 60.0011 32.0000 1.9823 1.9837 416.1021 416.4481 0.0522 -1.0000 -1.0000 5718080 1576094210.90 151.5641 60.0011 32.0000 1.9833 1.9847 415.9719 416.3169 0.0521 -1.0000 -1.0000 5718158 1576094211.00 151.5641 60.0011 32.0000 1.9831 1.9844 416.1009 416.4474 0.0522 -1.0000 -1.0000 5718221 1576094211.10 151.5641 60.0011 32.0000 1.9818 1.9831 416.1096 416.4547 0.0520 -1.0000 -1.0000 5718283 1576094211.20 151.5284 60.0011 32.0000 1.9817 1.9831 416.1415 416.4871 0.0522 -1.0000 -1.0000 5718768 1576094211.30 151.5266 60.0011 32.0000 1.9821 1.9834 416.1318 416.4779 0.0522 -1.0000 -1.0000 5718846 1576094211.40 151.5266 60.0011 32.0000 1.9825 1.9838 415.9698 416.3149 0.0521 -1.0000 -1.0000 5718908 1576094211.50 151.5266 60.0011 32.0000 1.9833 1.9847 415.9967 416.3417 0.0520 -1.0000 -1.0000 5718971 1576094211.60 151.5266 60.0011 32.0000 1.9830 1.9844 415.9574 416.3034 0.0522 -1.0000 -1.0000 5719033 1576094211.70 151.5172 60.0011 32.0000 1.9831 1.9845 415.9839 416.3292 0.0521 -1.0000 -1.0000 5719362 1576094211.80 151.4556 60.0011 32.0000 1.9815 1.9828 416.0758 416.4217 0.0522 -1.0000 -1.0000 5719440 1576094211.90 151.4556 60.0011 32.0000 1.9819 1.9833 416.2264 416.5721 0.0521 -1.0000 -1.0000 5719502 1576094212.00 151.4556 60.0011 32.0000 1.9823 1.9837 416.2050 416.5517 0.0522 -1.0000 -1.0000 5719565 1576094212.10 151.4556 60.0011 32.0000 1.9825 1.9839 416.0569 416.4029 0.0521 -1.0000 -1.0000 5719627 1576094212.20 151.4556 60.0011 32.0000 1.9824 1.9837 416.0280 416.3738 0.0522 -1.0000 -1.0000 5719705 1576094212.30 151.4477 60.0011 32.0000 1.9819 1.9833 416.0239 416.3701 0.0522 -1.0000 -1.0000 5719768 1576094212.40 151.4477 60.0011 32.0000 1.9817 1.9831 416.0282 416.3730 0.0522 -1.0000 -1.0000 5719830 1576094212.50 151.4477 60.0011 32.0000 1.9819 1.9833 416.1354 416.4808 0.0521 -1.0000 -1.0000 5719893 1576094212.60 151.4477 60.0011 32.0000 1.9825 1.9839 416.0848 416.4307 0.0522 -1.0000 -1.0000 5719971 1576094212.70 151.4477 60.0011 32.0000 1.9822 1.9836 416.0700 416.4166 0.0522 -1.0000 -1.0000 5720033 1576094212.80 151.4954 60.0011 32.0000 1.9832 1.9846 415.9496 416.2953 0.0521 -1.0000 -1.0000 5720096 1576094212.90 151.5592 60.0011 32.0000 1.9829 1.9842 416.0130 416.3587 0.0521 -1.0000 -1.0000 5720174 1576094213.00 151.5592 60.0011 32.0000 1.9831 1.9845 416.0499 416.3952 0.0521 -1.0000 -1.0000 5720237 1576094213.10 151.5592 60.0011 32.0000 1.9825 1.9839 416.1278 416.4740 0.0522 -1.0000 -1.0000 5720299 1576094213.20 151.5592 60.0011 32.0000 1.9816 1.9830 416.1338 416.4806 0.0523 -1.0000 -1.0000 5720783 1576094213.30 151.5592 60.0011 32.0000 1.9827 1.9841 416.0563 416.4025 0.0522 -1.0000 -1.0000 5720846 1576094213.40 151.5660 60.0011 32.0000 1.9826 1.9840 416.0114 416.3575 0.0522 -1.0000 -1.0000 5720908 1576094213.50 151.5679 60.0011 32.0000 1.9824 1.9838 415.9808 416.3270 0.0522 -1.0000 -1.0000 5720987 1576094213.60 151.5679 60.0011 32.0000 1.9825 1.9838 415.9031 416.2495 0.0522 -1.0000 -1.0000 5721049 1576094213.70 151.5679 60.0011 32.0000 1.9821 1.9834 416.0210 416.3666 0.0522 -1.0000 -1.0000 5721112 1576094213.80 151.5679 60.0011 32.0000 1.9817 1.9830 416.0424 416.3891 0.0523 -1.0000 -1.0000 5721190 1576094213.90 151.5679 60.0011 32.0000 1.9820 1.9833 416.1449 416.4917 0.0523 -1.0000 -1.0000 5721252 1576094214.00 151.4839 60.0011 32.0000 1.9822 1.9836 416.1281 416.4740 0.0521 -1.0000 -1.0000 5721315 1576094214.10 151.4426 60.0011 32.0000 1.9826 1.9840 415.9886 416.3346 0.0523 -1.0000 -1.0000 5721377 1576094214.20 151.4426 60.0011 32.0000 1.9822 1.9836 415.8681 416.2139 0.0521 -1.0000 -1.0000 5721533 1576094214.30 151.4426 60.0011 32.0000 1.9825 1.9839 415.9309 416.2769 0.0523 -1.0000 -1.0000 5721596 1576094214.40 151.4426 60.0011 32.0000 1.9830 1.9844 416.0763 416.4233 0.0523 -1.0000 -1.0000 5721658 1576094214.50 151.4426 60.0011 32.0000 1.9824 1.9837 416.2272 416.5737 0.0522 -1.0000 -1.0000 5721737 1576094214.60 151.5563 60.0006 32.0000 1.9824 1.9837 416.1876 416.5342 0.0523 -1.0000 -1.0000 5721799 1576094214.70 151.5563 60.0006 32.0000 1.9827 1.9841 416.1496 416.4962 0.0522 -1.0000 -1.0000 5721877 1576094214.80 151.5563 60.0006 32.0000 1.9834 1.9848 415.9914 416.3369 0.0521 -1.0000 -1.0000 5722002 1576094214.90 151.5563 60.0006 32.0000 1.9831 1.9845 415.9973 416.3434 0.0522 -1.0000 -1.0000 5722080 1576094215.00 151.5563 60.0006 32.0000 1.9834 1.9848 415.9466 416.2931 0.0523 -1.0000 -1.0000 5722143 1576094215.10 151.5479 60.0006 32.0000 1.9836 1.9850 415.9600 416.3062 0.0522 -1.0000 -1.0000 5722205 1576094215.20 151.5462 60.0006 32.0000 1.9819 1.9832 416.1039 416.4502 0.0522 -1.0000 -1.0000 5722268 1576094215.30 151.5462 60.0006 32.0000 1.9819 1.9832 416.1738 416.5207 0.0523 -1.0000 -1.0000 5722643 1576094215.40 151.5462 60.0006 32.0000 1.9815 1.9829 416.1346 416.4816 0.0523 -1.0000 -1.0000 5722721 1576094215.50 151.5462 60.0006 32.0000 1.9817 1.9831 416.1633 416.5105 0.0523 -1.0000 -1.0000 5722784 1576094215.60 151.5462 60.0006 32.0000 1.9829 1.9843 415.9325 416.2787 0.0522 -1.0000 -1.0000 5722846 1576094215.70 151.5047 60.0006 32.0000 1.9833 1.9847 415.9962 416.3422 0.0522 -1.0000 -1.0000 5722908 1576094215.80 151.5047 60.0006 32.0000 1.9825 1.9838 416.0927 416.4394 0.0523 -1.0000 -1.0000 5723502 1576094215.90 151.5047 60.0006 32.0000 1.9822 1.9836 416.0959 416.4427 0.0522 -1.0000 -1.0000 5723565 1576094216.00 151.5047 60.0006 32.0000 1.9817 1.9831 416.1176 416.4638 0.0522 -1.0000 -1.0000 5723627 1576094216.10 151.5047 60.0006 32.0000 1.9821 1.9835 416.1030 416.4483 0.0520 -1.0000 -1.0000 5723705 1576094216.20 151.5047 60.0006 32.0000 1.9824 1.9838 415.9603 416.3066 0.0522 -1.0000 -1.0000 5723768 1576094216.30 151.4832 60.0006 32.0000 1.9820 1.9834 415.9810 416.3271 0.0522 -1.0000 -1.0000 5723846 1576094216.40 151.4832 60.0006 32.0000 1.9832 1.9845 415.9706 416.3165 0.0522 -1.0000 -1.0000 5723908 1576094216.50 151.4832 60.0006 32.0000 1.9831 1.9844 416.0261 416.3739 0.0524 -1.0000 -1.0000 5723971 1576094216.60 151.4832 60.0006 32.0000 1.9826 1.9840 416.1687 416.5148 0.0523 -1.0000 -1.0000 5724033 1576094216.70 151.4832 60.0006 32.0000 1.9830 1.9844 416.1159 416.4637 0.0524 -1.0000 -1.0000 5724096 1576094216.80 151.5395 60.0006 32.0000 1.9829 1.9843 416.0622 416.4096 0.0524 -1.0000 -1.0000 5724252 1576094216.90 151.5548 60.0006 32.0000 1.9830 1.9843 415.9442 416.2903 0.0523 -1.0000 -1.0000 5724315 1576094217.00 151.5548 60.0006 32.0000 1.9831 1.9845 415.9389 416.2864 0.0524 -1.0000 -1.0000 5724393 1576094217.10 151.5548 60.0006 32.0000 1.9825 1.9839 416.0579 416.4050 0.0523 -1.0000 -1.0000 5724455 1576094217.20 151.5548 60.0006 32.0000 1.9817 1.9831 416.1171 416.4642 0.0523 -1.0000 -1.0000 5724518 1576094217.30 151.5548 60.0006 32.0000 1.9815 1.9829 416.0755 416.4221 0.0523 -1.0000 -1.0000 5724752 1576094217.40 151.5108 60.0006 32.0000 1.9817 1.9831 416.1482 416.4953 0.0523 -1.0000 -1.0000 5724815 1576094217.50 151.5108 60.0006 32.0000 1.9823 1.9837 416.0763 416.4230 0.0523 -1.0000 -1.0000 5724877 1576094217.60 151.5108 60.0006 32.0000 1.9828 1.9842 416.0890 416.4367 0.0523 -1.0000 -1.0000 5724940 1576094217.70 151.5108 60.0006 32.0000 1.9830 1.9843 416.0739 416.4201 0.0522 -1.0000 -1.0000 5725002 1576094217.80 151.5108 60.0006 32.0000 1.9834 1.9847 416.0011 416.3472 0.0522 -1.0000 -1.0000 5725252 1576094217.90 151.4525 60.0006 32.0000 1.9827 1.9841 416.0478 416.3943 0.0522 -1.0000 -1.0000 5725315 1576094218.00 151.4377 60.0006 32.0000 1.9817 1.9831 416.1410 416.4872 0.0523 -1.0000 -1.0000 5725377 1576094218.10 151.4377 60.0006 32.0000 1.9807 1.9821 416.1775 416.5241 0.0522 -1.0000 -1.0000 5725440 1576094218.20 151.4377 60.0006 32.0000 1.9825 1.9839 416.1413 416.4887 0.0524 -1.0000 -1.0000 5725502 1576094218.30 151.4377 60.0006 32.0000 1.9834 1.9848 416.1426 416.4895 0.0523 -1.0000 -1.0000 5725580 1576094218.40 151.4377 60.0006 32.0000 1.9830 1.9844 416.0349 416.3813 0.0523 -1.0000 -1.0000 5725643 1576094218.50 151.5582 60.0006 32.0000 1.9829 1.9843 416.0017 416.3478 0.0522 -1.0000 -1.0000 5725705 1576094218.60 151.5582 60.0006 32.0000 1.9827 1.9841 415.9126 416.2578 0.0521 -1.0000 -1.0000 5725784 1576094218.70 151.5582 60.0006 32.0000 1.9819 1.9833 416.0212 416.3676 0.0523 -1.0000 -1.0000 5725846 1576094218.80 151.5582 60.0006 32.0000 1.9820 1.9834 416.1502 416.4967 0.0522 -1.0000 -1.0000 5726705 1576094218.90 151.5582 60.0006 32.0000 1.9818 1.9832 416.1182 416.4637 0.0521 -1.0000 -1.0000 5726784 1576094219.00 151.5223 60.0006 32.0000 1.9821 1.9835 416.0892 416.4356 0.0524 -1.0000 -1.0000 5726846 1576094219.10 151.4684 60.0006 32.0000 1.9829 1.9842 416.0175 416.3657 0.0525 -1.0000 -1.0000 5726908 1576094219.20 151.4684 60.0006 32.0000 1.9832 1.9846 415.9514 416.2977 0.0522 -1.0000 -1.0000 5726987 1576094219.30 151.4684 60.0006 32.0000 1.9831 1.9844 416.0193 416.3659 0.0523 -1.0000 -1.0000 5727049 1576094219.40 151.4684 60.0006 32.0000 1.9814 1.9828 416.1057 416.4520 0.0522 -1.0000 -1.0000 5727112 1576094219.50 151.4684 60.0006 32.0000 1.9820 1.9833 416.2333 416.5795 0.0522 -1.0000 -1.0000 5727190 1576094219.60 151.5444 60.0004 32.0000 1.9822 1.9836 416.2267 416.5724 0.0521 -1.0000 -1.0000 5727252 1576094219.70 151.5444 60.0004 32.0000 1.9828 1.9842 416.1915 416.5372 0.0521 -1.0000 -1.0000 5727315 1576094219.80 151.5444 60.0004 32.0000 1.9828 1.9841 416.0514 416.3978 0.0523 -1.0000 -1.0000 5727393 1576094219.90 151.5444 60.0004 32.0000 1.9833 1.9847 415.9723 416.3182 0.0522 -1.0000 -1.0000 5727440 1576094220.00 151.5444 60.0004 32.0000 1.9829 1.9843 416.0423 416.3882 0.0522 -1.0000 -1.0000 5727502 1576094220.10 151.5903 60.0004 32.0000 1.9825 1.9839 416.0070 416.3530 0.0522 -1.0000 -1.0000 5727580 1576094220.20 151.5903 60.0004 32.0000 1.9824 1.9837 416.1685 416.5149 0.0523 -1.0000 -1.0000 5727643 1576094220.30 151.5903 60.0004 32.0000 1.9822 1.9836 416.1661 416.5131 0.0523 -1.0000 -1.0000 5727721 1576094220.40 151.5903 60.0004 32.0000 1.9834 1.9848 416.0105 416.3567 0.0522 -1.0000 -1.0000 5728299 1576094220.50 151.5903 60.0004 32.0000 1.9834 1.9847 415.9735 416.3207 0.0524 -1.0000 -1.0000 5728362 1576094220.60 151.5903 60.0004 32.0000 1.9830 1.9843 415.9783 416.3241 0.0521 -1.0000 -1.0000 5728440 1576094220.70 151.5830 60.0004 32.0000 1.9823 1.9837 416.0887 416.4338 0.0521 -1.0000 -1.0000 5728502 1576094220.80 151.5021 60.0004 32.0000 1.9821 1.9835 416.1128 416.4584 0.0521 -1.0000 -1.0000 5728565 1576094220.90 151.5021 60.0004 32.0000 1.9819 1.9833 416.1958 416.5420 0.0522 -1.0000 -1.0000 5728643 1576094221.00 151.5021 60.0004 32.0000 1.9823 1.9837 416.1058 416.4523 0.0522 -1.0000 -1.0000 5728705 1576094221.10 151.5021 60.0004 32.0000 1.9825 1.9839 416.0570 416.4019 0.0520 -1.0000 -1.0000 5728768 1576094221.20 151.5021 60.0004 32.0000 1.9830 1.9844 415.9247 416.2719 0.0523 -1.0000 -1.0000 5728830 1576094221.30 151.4413 60.0004 32.0000 1.9831 1.9844 415.9730 416.3185 0.0521 -1.0000 -1.0000 5728893 1576094221.40 151.4413 60.0004 32.0000 1.9825 1.9839 416.0750 416.4204 0.0522 -1.0000 -1.0000 5729018 1576094221.50 151.4413 60.0004 32.0000 1.9819 1.9833 416.1751 416.5213 0.0522 -1.0000 -1.0000 5729096 1576094221.60 151.4413 60.0004 32.0000 1.9822 1.9836 416.2045 416.5505 0.0522 -1.0000 -1.0000 5729158 1576094221.70 151.4413 60.0004 32.0000 1.9824 1.9838 415.9929 416.3386 0.0521 -1.0000 -1.0000 5729221 1576094221.80 151.4413 60.0004 32.0000 1.9825 1.9838 415.9757 416.3213 0.0522 -1.0000 -1.0000 5729299 1576094221.90 151.5240 60.0004 32.0000 1.9830 1.9844 416.0232 416.3702 0.0523 -1.0000 -1.0000 5729518 1576094222.00 151.5498 60.0004 32.0000 1.9833 1.9846 416.0123 416.3577 0.0521 -1.0000 -1.0000 5729580 1576094222.10 151.5498 60.0004 32.0000 1.9836 1.9849 416.0456 416.3909 0.0521 -1.0000 -1.0000 5729658 1576094222.20 151.5498 60.0004 32.0000 1.9830 1.9843 416.0697 416.4156 0.0521 -1.0000 -1.0000 5729721 1576094222.30 151.5498 60.0004 32.0000 1.9824 1.9837 416.1103 416.4552 0.0519 -1.0000 -1.0000 5729799 1576094222.40 151.5493 60.0004 32.0000 1.9822 1.9835 416.1757 416.5215 0.0522 -1.0000 -1.0000 5729862 1576094222.50 151.5378 60.0004 32.0000 1.9822 1.9836 416.0580 416.4041 0.0522 -1.0000 -1.0000 5729924 1576094222.60 151.5378 60.0004 32.0000 1.9829 1.9842 416.0596 416.4063 0.0522 -1.0000 -1.0000 5729987 1576094222.70 151.5378 60.0004 32.0000 1.9837 1.9851 415.9387 416.2836 0.0520 -1.0000 -1.0000 5730049 1576094222.80 151.5378 60.0004 32.0000 1.9828 1.9842 416.0292 416.3744 0.0523 -1.0000 -1.0000 5730112 1576094222.90 151.5378 60.0004 32.0000 1.9821 1.9834 416.1508 416.4965 0.0521 -1.0000 -1.0000 5730190 1576094223.00 151.4729 60.0004 32.0000 1.9818 1.9832 416.2455 416.5916 0.0522 -1.0000 -1.0000 5730518 1576094223.10 151.4712 60.0004 32.0000 1.9825 1.9838 416.1932 416.5398 0.0522 -1.0000 -1.0000 5730580 1576094223.20 151.4712 60.0004 32.0000 1.9828 1.9842 416.2240 416.5698 0.0521 -1.0000 -1.0000 5730658 1576094223.30 151.4712 60.0004 32.0000 1.9835 1.9848 416.0469 416.3928 0.0522 -1.0000 -1.0000 5730721 1576094223.40 151.4712 60.0004 32.0000 1.9830 1.9844 415.9462 416.2925 0.0522 -1.0000 -1.0000 5730784 1576094223.50 151.4712 60.0004 32.0000 1.9828 1.9842 416.0253 416.3713 0.0522 -1.0000 -1.0000 5731018 1576094223.60 151.5722 60.0004 32.0000 1.9829 1.9843 416.0253 416.3714 0.0521 -1.0000 -1.0000 5731080 1576094223.70 151.5907 60.0004 32.0000 1.9820 1.9834 416.2587 416.6041 0.0521 -1.0000 -1.0000 5731143 1576094223.80 151.5907 60.0004 32.0000 1.9827 1.9840 416.1572 416.5027 0.0521 -1.0000 -1.0000 5731221 1576094223.90 151.5907 60.0004 32.0000 1.9827 1.9841 416.1371 416.4830 0.0522 -1.0000 -1.0000 5731284 1576094224.00 151.5907 60.0004 32.0000 1.9833 1.9846 416.0147 416.3610 0.0523 -1.0000 -1.0000 5731346 1576094224.10 151.5907 60.0004 32.0000 1.9829 1.9843 416.0442 416.3900 0.0521 -1.0000 -1.0000 5731408 1576094224.20 151.4872 60.0004 32.0000 1.9824 1.9838 416.0194 416.3648 0.0521 -1.0000 -1.0000 5731471 1576094224.30 151.4872 60.0004 32.0000 1.9825 1.9839 416.0153 416.3610 0.0521 -1.0000 -1.0000 5731549 1576094224.40 151.4872 60.0004 32.0000 1.9815 1.9828 416.1203 416.4661 0.0521 -1.0000 -1.0000 5731612 1576094224.50 151.4872 60.0004 32.0000 1.9815 1.9828 416.1420 416.4875 0.0521 -1.0000 -1.0000 5731784 1576094224.60 151.4872 60.0004 32.0000 1.9825 1.9839 416.2122 416.5580 0.0521 -1.0000 -1.0000 5731862 1576094224.70 151.4842 60.0007 32.0000 1.9823 1.9836 416.1587 416.5047 0.0523 -1.0000 -1.0000 5731924 1576094224.80 151.4842 60.0007 32.0000 1.9820 1.9834 416.0303 416.3767 0.0522 -1.0000 -1.0000 5731987 1576094224.90 151.4842 60.0007 32.0000 1.9821 1.9834 415.9908 416.3364 0.0521 -1.0000 -1.0000 5732065 1576094225.00 151.4842 60.0007 32.0000 1.9821 1.9835 416.0990 416.4440 0.0520 -1.0000 -1.0000 5732284 1576094225.10 151.4842 60.0007 32.0000 1.9821 1.9835 416.1588 416.5047 0.0521 -1.0000 -1.0000 5732346 1576094225.20 151.4911 60.0007 32.0000 1.9817 1.9831 416.2153 416.5626 0.0522 -1.0000 -1.0000 5732424 1576094225.30 151.5336 60.0007 32.0000 1.9828 1.9842 416.1380 416.4837 0.0522 -1.0000 -1.0000 5732487 1576094225.40 151.5336 60.0007 32.0000 1.9831 1.9844 416.0872 416.4342 0.0523 -1.0000 -1.0000 5732549 1576094225.50 151.5336 60.0007 32.0000 1.9835 1.9848 416.0680 416.4137 0.0522 -1.0000 -1.0000 5732612 1576094225.60 151.5336 60.0007 32.0000 1.9827 1.9840 416.0379 416.3837 0.0521 -1.0000 -1.0000 5733033 1576094225.70 151.5336 60.0007 32.0000 1.9825 1.9838 415.9902 416.3358 0.0522 -1.0000 -1.0000 5733096 1576094225.80 151.5337 60.0007 32.0000 1.9831 1.9844 416.1044 416.4508 0.0522 -1.0000 -1.0000 5733174 1576094225.90 151.5363 60.0007 32.0000 1.9826 1.9839 416.1847 416.5301 0.0521 -1.0000 -1.0000 5733237 1576094226.00 151.5363 60.0007 32.0000 1.9824 1.9838 416.1457 416.4915 0.0522 -1.0000 -1.0000 5733315 1576094226.10 151.5363 60.0007 32.0000 1.9827 1.9841 416.0501 416.3957 0.0521 -1.0000 -1.0000 5733549 1576094226.20 151.5363 60.0007 32.0000 1.9827 1.9841 415.8856 416.2305 0.0521 -1.0000 -1.0000 5733612 1576094226.30 151.5363 60.0007 32.0000 1.9816 1.9830 415.9556 416.3006 0.0521 -1.0000 -1.0000 5733690 1576094226.40 151.4964 60.0007 32.0000 1.9814 1.9827 416.0282 416.3740 0.0521 -1.0000 -1.0000 5733752 1576094226.50 151.4850 60.0007 32.0000 1.9817 1.9831 416.0314 416.3761 0.0520 -1.0000 -1.0000 5733815 1576094226.60 151.4850 60.0007 32.0000 1.9825 1.9838 416.1628 416.5094 0.0523 -1.0000 -1.0000 5734049 1576094226.70 151.4850 60.0007 32.0000 1.9824 1.9838 416.1446 416.4907 0.0521 -1.0000 -1.0000 5734112 1576094226.80 151.4850 60.0007 32.0000 1.9826 1.9840 416.0705 416.4165 0.0521 -1.0000 -1.0000 5734174 1576094226.90 151.4850 60.0007 32.0000 1.9835 1.9849 416.0379 416.3830 0.0521 -1.0000 -1.0000 5734237 1576094227.00 151.4902 60.0007 32.0000 1.9834 1.9847 415.9995 416.3445 0.0520 -1.0000 -1.0000 5734299 1576094227.10 151.4902 60.0007 32.0000 1.9829 1.9843 416.2104 416.5561 0.0521 -1.0000 -1.0000 5734533 1576094227.20 151.4902 60.0007 32.0000 1.9825 1.9839 416.1814 416.5268 0.0521 -1.0000 -1.0000 5734612 1576094227.30 151.4902 60.0007 32.0000 1.9831 1.9845 416.2074 416.5534 0.0522 -1.0000 -1.0000 5734674 1576094227.40 151.4902 60.0007 32.0000 1.9833 1.9847 416.0874 416.4330 0.0521 -1.0000 -1.0000 5734737 1576094227.50 151.5479 60.0007 32.0000 1.9834 1.9847 416.0192 416.3642 0.0521 -1.0000 -1.0000 5734799 1576094227.60 151.5529 60.0007 32.0000 1.9830 1.9843 415.9610 416.3072 0.0522 -1.0000 -1.0000 5735033 1576094227.70 151.5529 60.0007 32.0000 1.9824 1.9838 416.0571 416.4024 0.0520 -1.0000 -1.0000 5735096 1576094227.80 151.5529 60.0007 32.0000 1.9823 1.9836 416.1321 416.4764 0.0520 -1.0000 -1.0000 5735158 1576094227.90 151.5529 60.0007 32.0000 1.9814 1.9827 416.2034 416.5492 0.0521 -1.0000 -1.0000 5735221 1576094228.00 151.5529 60.0007 32.0000 1.9822 1.9836 416.2040 416.5493 0.0521 -1.0000 -1.0000 5735284 1576094228.10 151.5548 60.0007 32.0000 1.9822 1.9835 416.1152 416.4601 0.0520 -1.0000 -1.0000 5735534 1576094228.20 151.5548 60.0007 32.0000 1.9823 1.9837 416.0508 416.3965 0.0521 -1.0000 -1.0000 5735596 1576094228.30 151.5548 60.0007 32.0000 1.9820 1.9834 415.9962 416.3420 0.0522 -1.0000 -1.0000 5735658 1576094228.40 151.5548 60.0007 32.0000 1.9828 1.9841 416.0944 416.4405 0.0521 -1.0000 -1.0000 5735721 1576094228.50 151.5548 60.0007 32.0000 1.9827 1.9841 416.0982 416.4428 0.0520 -1.0000 -1.0000 5735784 1576094228.60 151.5293 60.0007 32.0000 1.9822 1.9835 416.1169 416.4624 0.0521 -1.0000 -1.0000 5736284 1576094228.70 151.4873 60.0007 32.0000 1.9823 1.9836 416.1037 416.4497 0.0522 -1.0000 -1.0000 5736346 1576094228.80 151.4873 60.0007 32.0000 1.9821 1.9834 416.0517 416.3970 0.0520 -1.0000 -1.0000 5736408 1576094228.90 151.4873 60.0007 32.0000 1.9834 1.9847 415.9928 416.3380 0.0521 -1.0000 -1.0000 5736487 1576094229.00 151.4873 60.0007 32.0000 1.9834 1.9847 416.0920 416.4373 0.0520 -1.0000 -1.0000 5736549 1576094229.10 151.4873 60.0007 32.0000 1.9825 1.9839 416.0818 416.4273 0.0521 -1.0000 -1.0000 5736612 1576094229.20 151.4825 60.0007 32.0000 1.9823 1.9836 416.1362 416.4817 0.0521 -1.0000 -1.0000 5736674 1576094229.30 151.4825 60.0007 32.0000 1.9815 1.9828 416.1635 416.5089 0.0522 -1.0000 -1.0000 5736737 1576094229.40 151.4825 60.0007 32.0000 1.9815 1.9829 416.0585 416.4050 0.0523 -1.0000 -1.0000 5736799 1576094229.50 151.4825 60.0007 32.0000 1.9828 1.9841 415.9232 416.2688 0.0521 -1.0000 -1.0000 5736877 1576094229.60 151.4825 60.0007 32.0000 1.9830 1.9844 415.9086 416.2542 0.0521 -1.0000 -1.0000 5736940 1576094229.70 151.5172 60.0005 32.0000 1.9827 1.9840 416.0533 416.3988 0.0522 -1.0000 -1.0000 5737002 1576094229.80 151.5281 60.0005 32.0000 1.9823 1.9837 416.1748 416.5203 0.0521 -1.0000 -1.0000 5737080 1576094229.90 151.5281 60.0005 32.0000 1.9823 1.9836 416.1243 416.4704 0.0522 -1.0000 -1.0000 5737143 1576094230.00 151.5281 60.0005 32.0000 1.9814 1.9828 416.1536 416.5003 0.0523 -1.0000 -1.0000 5737205 1576094230.10 151.5281 60.0005 32.0000 1.9825 1.9839 416.1078 416.4536 0.0520 -1.0000 -1.0000 5737268 1576094230.20 151.5281 60.0005 32.0000 1.9829 1.9842 415.9586 416.3046 0.0522 -1.0000 -1.0000 5737565 1576094230.30 151.5281 60.0005 32.0000 1.9823 1.9836 416.0049 416.3513 0.0523 -1.0000 -1.0000 5737627 1576094230.40 151.4450 60.0005 32.0000 1.9827 1.9841 415.9883 416.3351 0.0523 -1.0000 -1.0000 5737690 1576094230.50 151.4450 60.0005 32.0000 1.9822 1.9835 416.1089 416.4555 0.0522 -1.0000 -1.0000 5737752 1576094230.60 151.4450 60.0005 32.0000 1.9824 1.9838 416.0262 416.3722 0.0522 -1.0000 -1.0000 5737830 1576094230.70 151.4450 60.0005 32.0000 1.9824 1.9837 416.1073 416.4544 0.0524 -1.0000 -1.0000 5738065 1576094230.80 151.4450 60.0005 32.0000 1.9826 1.9840 416.0604 416.4066 0.0521 -1.0000 -1.0000 5738127 1576094230.90 151.5126 60.0005 32.0000 1.9830 1.9843 415.9161 416.2615 0.0521 -1.0000 -1.0000 5738205 1576094231.00 151.5126 60.0005 32.0000 1.9829 1.9843 416.1118 416.4578 0.0522 -1.0000 -1.0000 5738268 1576094231.10 151.5126 60.0005 32.0000 1.9825 1.9838 416.1685 416.5139 0.0520 -1.0000 -1.0000 5738330 1576094231.20 151.5126 60.0005 32.0000 1.9818 1.9831 416.2330 416.5799 0.0522 -1.0000 -1.0000 5738580 1576094231.30 151.5126 60.0005 32.0000 1.9823 1.9837 416.2266 416.5721 0.0521 -1.0000 -1.0000 5738627 1576094231.40 151.5294 60.0005 32.0000 1.9826 1.9840 416.1684 416.5140 0.0521 -1.0000 -1.0000 5738690 1576094231.50 151.5403 60.0005 32.0000 1.9829 1.9842 416.0989 416.4459 0.0523 -1.0000 -1.0000 5738768 1576094231.60 151.5403 60.0005 32.0000 1.9824 1.9838 416.0382 416.3837 0.0521 -1.0000 -1.0000 5738830 1576094231.70 151.5403 60.0005 32.0000 1.9823 1.9836 415.9596 416.3051 0.0521 -1.0000 -1.0000 5739065 1576094231.80 151.5403 60.0005 32.0000 1.9825 1.9839 416.0524 416.3980 0.0521 -1.0000 -1.0000 5739143 1576094231.90 151.5403 60.0005 32.0000 1.9825 1.9839 416.1056 416.4520 0.0522 -1.0000 -1.0000 5739205 1576094232.00 151.5154 60.0005 32.0000 1.9812 1.9826 416.1793 416.5248 0.0522 -1.0000 -1.0000 5739268 1576094232.10 151.4481 60.0005 32.0000 1.9828 1.9842 416.1111 416.4572 0.0521 -1.0000 -1.0000 5739330 1576094232.20 151.4481 60.0005 32.0000 1.9830 1.9843 415.9445 416.2913 0.0523 -1.0000 -1.0000 5739393 1576094232.30 151.4481 60.0005 32.0000 1.9831 1.9845 415.9671 416.3118 0.0521 -1.0000 -1.0000 5739533 1576094232.40 151.4481 60.0005 32.0000 1.9832 1.9845 416.0116 416.3578 0.0521 -1.0000 -1.0000 5739596 1576094232.50 151.4481 60.0005 32.0000 1.9823 1.9837 416.0886 416.4343 0.0521 -1.0000 -1.0000 5739658 1576094232.60 151.5416 60.0005 32.0000 1.9825 1.9838 416.1780 416.5238 0.0522 -1.0000 -1.0000 5739721 1576094232.70 151.5416 60.0005 32.0000 1.9826 1.9840 416.1417 416.4882 0.0522 -1.0000 -1.0000 5739784 1576094232.80 151.5416 60.0005 32.0000 1.9826 1.9839 416.0539 416.3992 0.0520 -1.0000 -1.0000 5740299 1576094232.90 151.5416 60.0005 32.0000 1.9829 1.9842 415.9553 416.2998 0.0520 -1.0000 -1.0000 5740362 1576094233.00 151.5416 60.0005 32.0000 1.9828 1.9841 415.9849 416.3308 0.0522 -1.0000 -1.0000 5740424 1576094233.10 151.5723 60.0005 32.0000 1.9823 1.9836 416.0913 416.4379 0.0523 -1.0000 -1.0000 5740487 1576094233.20 151.5818 60.0005 32.0000 1.9822 1.9836 416.1331 416.4797 0.0521 -1.0000 -1.0000 5740565 1576094233.30 151.5818 60.0005 32.0000 1.9824 1.9838 416.1234 416.4699 0.0523 -1.0000 -1.0000 5740799 1576094233.40 151.5818 60.0005 32.0000 1.9824 1.9837 416.0349 416.3815 0.0523 -1.0000 -1.0000 5740862 1576094233.50 151.5818 60.0005 32.0000 1.9823 1.9837 415.9800 416.3260 0.0522 -1.0000 -1.0000 5740924 1576094233.60 151.5818 60.0005 32.0000 1.9823 1.9837 415.9767 416.3231 0.0522 -1.0000 -1.0000 5741002 1576094233.70 151.4722 60.0005 32.0000 1.9822 1.9835 416.0854 416.4307 0.0521 -1.0000 -1.0000 5741065 1576094233.80 151.4418 60.0005 32.0000 1.9816 1.9829 416.1379 416.4836 0.0521 -1.0000 -1.0000 5741299 1576094233.90 151.4418 60.0005 32.0000 1.9816 1.9830 416.1142 416.4594 0.0520 -1.0000 -1.0000 5741362 1576094234.00 151.4418 60.0005 32.0000 1.9822 1.9836 416.1756 416.5209 0.0521 -1.0000 -1.0000 5741424 1576094234.10 151.4418 60.0005 32.0000 1.9823 1.9836 415.9151 416.2607 0.0522 -1.0000 -1.0000 5741502 1576094234.20 151.4418 60.0005 32.0000 1.9825 1.9839 415.9515 416.2973 0.0521 -1.0000 -1.0000 5741565 1576094234.30 151.5281 60.0005 32.0000 1.9828 1.9842 416.0750 416.4209 0.0522 -1.0000 -1.0000 5742049 1576094234.40 151.5281 60.0005 32.0000 1.9824 1.9837 416.1778 416.5237 0.0521 -1.0000 -1.0000 5742112 1576094234.50 151.5281 60.0005 32.0000 1.9816 1.9830 416.2530 416.5989 0.0521 -1.0000 -1.0000 5742174 1576094234.60 151.5281 60.0005 32.0000 1.9821 1.9835 416.1490 416.4952 0.0522 -1.0000 -1.0000 5742237 1576094234.70 151.5281 60.0005 32.0000 1.9826 1.9840 416.1363 416.4827 0.0522 -1.0000 -1.0000 5742299 1576094234.80 151.5282 59.9999 32.0000 1.9823 1.9837 416.0741 416.4197 0.0521 -1.0000 -1.0000 5742533 1576094234.90 151.5282 59.9998 32.0000 1.9830 1.9843 415.9214 416.2667 0.0521 -1.0000 -1.0000 5742596 1576094235.00 151.5282 59.9998 32.0000 1.9828 1.9842 415.8892 416.2353 0.0522 -1.0000 -1.0000 5742658 1576094235.10 151.5282 59.9998 32.0000 1.9827 1.9841 416.0425 416.3880 0.0521 -1.0000 -1.0000 5742721 1576094235.20 151.5282 59.9998 32.0000 1.9825 1.9838 416.1813 416.5270 0.0522 -1.0000 -1.0000 5742799 1576094235.30 151.5244 59.9998 32.0000 1.9827 1.9840 416.1215 416.4679 0.0522 -1.0000 -1.0000 5742862 1576094235.40 151.4995 59.9998 32.0000 1.9823 1.9837 416.0440 416.3901 0.0521 -1.0000 -1.0000 5742924 1576094235.50 151.4995 59.9998 32.0000 1.9833 1.9846 415.9777 416.3233 0.0522 -1.0000 -1.0000 5743002 1576094235.60 151.4995 59.9998 32.0000 1.9818 1.9831 415.9889 416.3352 0.0522 -1.0000 -1.0000 5743065 1576094235.70 151.4995 59.9998 32.0000 1.9821 1.9834 416.1205 416.4664 0.0521 -1.0000 -1.0000 5743127 1576094235.80 151.4995 59.9998 32.0000 1.9818 1.9831 416.0972 416.4432 0.0522 -1.0000 -1.0000 5743190 1576094235.90 151.4995 59.9998 32.0000 1.9820 1.9834 416.1044 416.4507 0.0522 -1.0000 -1.0000 5743330 1576094236.00 151.4870 59.9998 32.0000 1.9826 1.9840 416.0912 416.4372 0.0522 -1.0000 -1.0000 5743377 1576094236.10 151.4870 59.9998 32.0000 1.9829 1.9842 416.0074 416.3530 0.0521 -1.0000 -1.0000 5743455 1576094236.20 151.4870 59.9998 32.0000 1.9831 1.9844 415.9927 416.3378 0.0520 -1.0000 -1.0000 5743518 1576094236.30 151.4870 59.9998 32.0000 1.9826 1.9839 416.1436 416.4887 0.0520 -1.0000 -1.0000 5743596 1576094236.40 151.4870 59.9998 32.0000 1.9824 1.9837 416.1399 416.4853 0.0521 -1.0000 -1.0000 5743830 1576094236.50 151.4870 59.9998 32.0000 1.9823 1.9837 416.0382 416.3846 0.0523 -1.0000 -1.0000 5743893 1576094236.60 151.4953 59.9998 32.0000 1.9824 1.9838 415.9653 416.3117 0.0522 -1.0000 -1.0000 5743955 1576094236.70 151.4953 59.9998 32.0000 1.9820 1.9833 416.0612 416.4072 0.0522 -1.0000 -1.0000 5744018 1576094236.80 151.4953 59.9998 32.0000 1.9824 1.9838 416.1575 416.5026 0.0519 -1.0000 -1.0000 5744081 1576094236.90 151.4953 59.9998 32.0000 1.9824 1.9837 416.1287 416.4733 0.0520 -1.0000 -1.0000 5744783 1576094237.00 151.4953 59.9998 32.0000 1.9824 1.9837 416.2203 416.5663 0.0521 -1.0000 -1.0000 5744846 1576094237.10 151.5577 59.9998 32.0000 1.9815 1.9828 416.1273 416.4723 0.0520 -1.0000 -1.0000 5744908 1576094237.20 151.5577 59.9998 32.0000 1.9824 1.9837 416.0129 416.3580 0.0521 -1.0000 -1.0000 5744987 1576094237.30 151.5577 59.9998 32.0000 1.9827 1.9840 415.9819 416.3261 0.0519 -1.0000 -1.0000 5745049 1576094237.40 151.5577 59.9998 32.0000 1.9828 1.9842 416.0136 416.3576 0.0519 -1.0000 -1.0000 5745112 1576094237.50 151.5577 59.9998 32.0000 1.9824 1.9837 416.1100 416.4551 0.0521 -1.0000 -1.0000 5745174 1576094237.60 151.5577 59.9998 32.0000 1.9820 1.9833 416.2090 416.5548 0.0521 -1.0000 -1.0000 5745252 1576094237.70 151.4670 59.9998 32.0000 1.9821 1.9835 416.1536 416.5001 0.0522 -1.0000 -1.0000 5745315 1576094237.80 151.4670 59.9998 32.0000 1.9828 1.9842 416.0453 416.3911 0.0520 -1.0000 -1.0000 5745377 1576094237.90 151.4670 59.9998 32.0000 1.9822 1.9836 416.0129 416.3579 0.0520 -1.0000 -1.0000 5745440 1576094238.00 151.4670 59.9998 32.0000 1.9821 1.9835 416.0141 416.3591 0.0520 -1.0000 -1.0000 5745502 1576094238.10 151.4670 59.9998 32.0000 1.9814 1.9828 416.1557 416.5007 0.0520 -1.0000 -1.0000 5745581 1576094238.20 151.4660 59.9998 32.0000 1.9817 1.9830 416.1244 416.4696 0.0521 -1.0000 -1.0000 5745643 1576094238.30 151.4651 59.9998 32.0000 1.9819 1.9833 416.0881 416.4336 0.0521 -1.0000 -1.0000 5745721 1576094238.40 151.4651 59.9998 32.0000 1.9822 1.9836 415.9740 416.3186 0.0520 -1.0000 -1.0000 5745784 1576094238.50 151.4651 59.9998 32.0000 1.9818 1.9832 415.9874 416.3320 0.0520 -1.0000 -1.0000 5745846 1576094238.60 151.4651 59.9998 32.0000 1.9826 1.9839 415.8556 416.1996 0.0519 -1.0000 -1.0000 5745908 1576094238.70 151.4651 59.9998 32.0000 1.9825 1.9838 416.1751 416.5205 0.0521 -1.0000 -1.0000 5745971 1576094238.80 151.4651 59.9998 32.0000 1.9818 1.9832 416.1996 416.5447 0.0521 -1.0000 -1.0000 5746033 1576094238.90 151.4651 59.9998 32.0000 1.9821 1.9834 416.1979 416.5435 0.0521 -1.0000 -1.0000 5746112 1576094239.00 151.4651 59.9998 32.0000 1.9822 1.9836 416.1183 416.4633 0.0520 -1.0000 -1.0000 5746533 1576094239.10 151.4651 59.9998 32.0000 1.9838 1.9852 415.9736 416.3186 0.0520 -1.0000 -1.0000 5746596 1576094239.20 151.4651 59.9998 32.0000 1.9829 1.9843 415.9320 416.2764 0.0519 -1.0000 -1.0000 5746674 1576094239.30 151.4651 59.9998 32.0000 1.9836 1.9850 415.9992 416.3440 0.0521 -1.0000 -1.0000 5746737 1576094239.40 151.6134 59.9998 32.0000 1.9821 1.9834 416.0730 416.4181 0.0520 -1.0000 -1.0000 5746799 1576094239.50 151.6134 59.9998 32.0000 1.9830 1.9844 416.1863 416.5311 0.0520 -1.0000 -1.0000 5747299 1576094239.60 151.6134 59.9998 32.0000 1.9818 1.9832 416.2013 416.5459 0.0520 -1.0000 -1.0000 5747362 1576094239.70 151.6134 59.9998 32.0000 1.9825 1.9838 416.2839 416.6284 0.0519 -1.0000 -1.0000 5747424 1576094239.80 151.6134 59.9998 32.0000 1.9825 1.9839 416.1253 416.4703 0.0520 -1.0000 -1.0000 5747502 1576094239.90 151.5757 59.9997 32.0000 1.9826 1.9840 416.0756 416.4206 0.0520 -1.0000 -1.0000 5747581 1576094240.00 151.4876 59.9994 32.0000 1.9823 1.9837 416.0310 416.3764 0.0521 -1.0000 -1.0000 5747643 1576094240.10 151.4876 59.9994 32.0000 1.9818 1.9831 416.1140 416.4579 0.0518 -1.0000 -1.0000 5747705 1576094240.20 151.4876 59.9994 32.0000 1.9817 1.9830 416.1446 416.4896 0.0520 -1.0000 -1.0000 5747768 1576094240.30 151.4876 59.9994 32.0000 1.9827 1.9840 416.1679 416.5124 0.0519 -1.0000 -1.0000 5747846 1576094240.40 151.4876 59.9994 32.0000 1.9825 1.9839 416.1431 416.4869 0.0519 -1.0000 -1.0000 5747908 1576094240.50 151.4876 59.9994 32.0000 1.9836 1.9849 416.0740 416.4190 0.0520 -1.0000 -1.0000 5747971 1576094240.60 151.5009 59.9994 32.0000 1.9824 1.9838 416.0785 416.4237 0.0521 -1.0000 -1.0000 5748049 1576094240.70 151.5020 59.9994 32.0000 1.9824 1.9838 416.0964 416.4414 0.0520 -1.0000 -1.0000 5748112 1576094240.80 151.5020 59.9994 32.0000 1.9816 1.9830 416.0703 416.4149 0.0520 -1.0000 -1.0000 5748174 1576094240.90 151.5020 59.9994 32.0000 1.9826 1.9839 416.1638 416.5091 0.0521 -1.0000 -1.0000 5748237 1576094241.00 151.5020 59.9994 32.0000 1.9832 1.9845 416.1445 416.4902 0.0521 -1.0000 -1.0000 5748799 1576094241.10 151.5094 59.9994 32.0000 1.9829 1.9843 416.0512 416.3956 0.0520 -1.0000 -1.0000 5748862 1576094241.20 151.5495 59.9994 32.0000 1.9833 1.9847 415.9869 416.3317 0.0520 -1.0000 -1.0000 5748940 1576094241.30 151.5495 59.9994 32.0000 1.9829 1.9843 416.0066 416.3513 0.0520 -1.0000 -1.0000 5749002 1576094241.40 151.5495 59.9994 32.0000 1.9824 1.9838 416.1352 416.4800 0.0520 -1.0000 -1.0000 5749065 1576094241.50 151.5495 59.9994 32.0000 1.9818 1.9831 416.1780 416.5232 0.0521 -1.0000 -1.0000 5749127 1576094241.60 151.5495 59.9994 32.0000 1.9820 1.9834 416.1089 416.4538 0.0520 -1.0000 -1.0000 5749205 1576094241.70 151.5495 59.9994 32.0000 1.9825 1.9839 416.0676 416.4133 0.0521 -1.0000 -1.0000 5749268 1576094241.80 151.5860 59.9994 32.0000 1.9829 1.9843 415.9531 416.2984 0.0521 -1.0000 -1.0000 5749346 1576094241.90 151.5860 59.9994 32.0000 1.9823 1.9837 415.9216 416.2667 0.0521 -1.0000 -1.0000 5749408 1576094242.00 151.5860 59.9994 32.0000 1.9822 1.9835 416.0740 416.4175 0.0518 -1.0000 -1.0000 5749533 1576094242.10 151.5860 59.9994 32.0000 1.9821 1.9835 416.1132 416.4578 0.0520 -1.0000 -1.0000 5749596 1576094242.20 151.5860 59.9994 32.0000 1.9827 1.9840 416.0234 416.3688 0.0520 -1.0000 -1.0000 5749658 1576094242.30 151.5609 59.9994 32.0000 1.9827 1.9840 415.9744 416.3192 0.0520 -1.0000 -1.0000 5749737 1576094242.40 151.5200 59.9994 32.0000 1.9824 1.9838 416.0021 416.3474 0.0521 -1.0000 -1.0000 5749799 1576094242.50 151.5200 59.9994 32.0000 1.9818 1.9832 416.1701 416.5153 0.0520 -1.0000 -1.0000 5750033 1576094242.60 151.5200 59.9994 32.0000 1.9822 1.9835 416.1194 416.4646 0.0521 -1.0000 -1.0000 5750096 1576094242.70 151.5200 59.9994 32.0000 1.9820 1.9834 416.1587 416.5035 0.0519 -1.0000 -1.0000 5750158 1576094242.80 151.5200 59.9994 32.0000 1.9825 1.9838 416.1806 416.5249 0.0520 -1.0000 -1.0000 5750237 1576094242.90 151.5200 59.9994 32.0000 1.9822 1.9836 416.0492 416.3945 0.0521 -1.0000 -1.0000 5750299 1576094243.00 151.5200 59.9994 32.0000 1.9830 1.9843 415.9832 416.3280 0.0520 -1.0000 -1.0000 5750362 1576094243.10 151.5200 59.9994 32.0000 1.9825 1.9839 415.9940 416.3393 0.0521 -1.0000 -1.0000 5750424 1576094243.20 151.5200 59.9994 32.0000 1.9830 1.9844 416.0587 416.4040 0.0521 -1.0000 -1.0000 5750502 1576094243.30 151.5200 59.9994 32.0000 1.9828 1.9841 416.1521 416.4976 0.0521 -1.0000 -1.0000 5750565 1576094243.40 151.5200 59.9994 32.0000 1.9830 1.9843 416.1346 416.4803 0.0521 -1.0000 -1.0000 5750627 1576094243.50 151.5572 59.9994 32.0000 1.9830 1.9844 416.1516 416.4978 0.0521 -1.0000 -1.0000 5750705 1576094243.60 151.5938 59.9994 32.0000 1.9828 1.9841 416.0251 416.3698 0.0520 -1.0000 -1.0000 5750784 1576094243.70 151.5938 59.9994 32.0000 1.9831 1.9844 415.9839 416.3291 0.0520 -1.0000 -1.0000 5750846 1576094243.80 151.5938 59.9994 32.0000 1.9829 1.9842 416.1452 416.4904 0.0521 -1.0000 -1.0000 5750908 1576094243.90 151.5938 59.9994 32.0000 1.9817 1.9830 416.1865 416.5328 0.0522 -1.0000 -1.0000 5750971 1576094244.00 151.5938 59.9994 32.0000 1.9816 1.9830 416.2238 416.5691 0.0520 -1.0000 -1.0000 5751033 1576094244.10 151.5853 59.9994 32.0000 1.9820 1.9833 416.1163 416.4619 0.0521 -1.0000 -1.0000 5751330 1576094244.20 151.4608 59.9994 32.0000 1.9828 1.9842 416.0294 416.3750 0.0521 -1.0000 -1.0000 5751377 1576094244.30 151.4608 59.9994 32.0000 1.9827 1.9841 416.0152 416.3611 0.0522 -1.0000 -1.0000 5751455 1576094244.40 151.4608 59.9994 32.0000 1.9827 1.9840 415.9405 416.2848 0.0520 -1.0000 -1.0000 5751518 1576094244.50 151.4608 59.9994 32.0000 1.9819 1.9833 416.2587 416.6043 0.0521 -1.0000 -1.0000 5751580 1576094244.60 151.4608 59.9994 32.0000 1.9816 1.9830 416.2086 416.5540 0.0521 -1.0000 -1.0000 5752018 1576094244.70 151.4608 59.9994 32.0000 1.9815 1.9828 416.0952 416.4401 0.0520 -1.0000 -1.0000 5752081 1576094244.80 151.4429 59.9997 32.0000 1.9826 1.9839 416.1053 416.4511 0.0521 -1.0000 -1.0000 5752143 1576094244.90 151.4429 59.9997 32.0000 1.9832 1.9845 415.9453 416.2910 0.0522 -1.0000 -1.0000 5752221 1576094245.00 151.4429 59.9997 32.0000 1.9827 1.9841 415.9301 416.2754 0.0520 -1.0000 -1.0000 5752284 1576094245.10 151.4429 59.9997 32.0000 1.9829 1.9842 415.9873 416.3326 0.0521 -1.0000 -1.0000 5752346 1576094245.20 151.4429 59.9997 32.0000 1.9814 1.9827 416.0625 416.4072 0.0520 -1.0000 -1.0000 5752424 1576094245.30 151.4690 59.9997 32.0000 1.9819 1.9832 416.2028 416.5478 0.0521 -1.0000 -1.0000 5752487 1576094245.40 151.5054 59.9997 32.0000 1.9833 1.9847 416.1695 416.5144 0.0520 -1.0000 -1.0000 5752549 1576094245.50 151.5054 59.9997 32.0000 1.9826 1.9840 416.0865 416.4319 0.0521 -1.0000 -1.0000 5752612 1576094245.60 151.5054 59.9997 32.0000 1.9830 1.9844 416.0405 416.3858 0.0521 -1.0000 -1.0000 5752799 1576094245.70 151.5054 59.9997 32.0000 1.9831 1.9844 416.0957 416.4408 0.0520 -1.0000 -1.0000 5752862 1576094245.80 151.5054 59.9997 32.0000 1.9821 1.9834 416.0946 416.4390 0.0519 -1.0000 -1.0000 5752924 1576094245.90 151.6089 59.9997 32.0000 1.9819 1.9832 416.1600 416.5049 0.0520 -1.0000 -1.0000 5752987 1576094246.00 151.6209 59.9997 32.0000 1.9830 1.9843 416.1667 416.5120 0.0521 -1.0000 -1.0000 5753049 1576094246.10 151.6209 59.9997 32.0000 1.9828 1.9842 416.0713 416.4153 0.0519 -1.0000 -1.0000 5753284 1576094246.20 151.6209 59.9997 32.0000 1.9826 1.9840 416.0110 416.3560 0.0519 -1.0000 -1.0000 5753346 1576094246.30 151.6209 59.9997 32.0000 1.9832 1.9845 415.9631 416.3066 0.0518 -1.0000 -1.0000 5753424 1576094246.40 151.6209 59.9997 32.0000 1.9834 1.9847 416.0667 416.4110 0.0519 -1.0000 -1.0000 5753487 1576094246.50 151.5806 59.9997 32.0000 1.9827 1.9840 416.0931 416.4378 0.0520 -1.0000 -1.0000 5753549 1576094246.60 151.5806 59.9997 32.0000 1.9826 1.9839 416.1690 416.5140 0.0521 -1.0000 -1.0000 5753846 1576094246.70 151.5806 59.9997 32.0000 1.9825 1.9839 416.2942 416.6397 0.0521 -1.0000 -1.0000 5753908 1576094246.80 151.5806 59.9997 32.0000 1.9834 1.9848 415.9538 416.2982 0.0520 -1.0000 -1.0000 5753971 1576094246.90 151.5806 59.9997 32.0000 1.9832 1.9846 416.0089 416.3538 0.0520 -1.0000 -1.0000 5754049 1576094247.00 151.4782 59.9997 32.0000 1.9828 1.9841 416.0045 416.3497 0.0521 -1.0000 -1.0000 5754112 1576094247.10 151.4782 59.9997 32.0000 1.9828 1.9842 416.0642 416.4104 0.0522 -1.0000 -1.0000 5754284 1576094247.20 151.4782 59.9997 32.0000 1.9820 1.9833 416.0711 416.4164 0.0521 -1.0000 -1.0000 5754362 1576094247.30 151.4782 59.9997 32.0000 1.9828 1.9841 416.2081 416.5534 0.0521 -1.0000 -1.0000 5754424 1576094247.40 151.4782 59.9997 32.0000 1.9829 1.9842 416.2205 416.5658 0.0520 -1.0000 -1.0000 5754487 1576094247.50 151.5025 59.9997 32.0000 1.9827 1.9841 416.0516 416.3963 0.0520 -1.0000 -1.0000 5754549 1576094247.60 151.5261 59.9997 32.0000 1.9833 1.9846 415.9126 416.2577 0.0520 -1.0000 -1.0000 5755284 1576094247.70 151.5261 59.9997 32.0000 1.9830 1.9843 416.0256 416.3700 0.0519 -1.0000 -1.0000 5755346 1576094247.80 151.5261 59.9997 32.0000 1.9835 1.9849 416.0188 416.3632 0.0520 -1.0000 -1.0000 5755424 1576094247.90 151.5261 59.9997 32.0000 1.9826 1.9839 416.0915 416.4365 0.0520 -1.0000 -1.0000 5755487 1576094248.00 151.5261 59.9997 32.0000 1.9834 1.9848 416.0585 416.4030 0.0520 -1.0000 -1.0000 5755549 1576094248.10 151.5062 59.9997 32.0000 1.9831 1.9844 416.0770 416.4218 0.0520 -1.0000 -1.0000 5755627 1576094248.20 151.5062 59.9997 32.0000 1.9830 1.9844 416.0814 416.4257 0.0519 -1.0000 -1.0000 5755690 1576094248.30 151.5062 59.9997 32.0000 1.9826 1.9839 415.9408 416.2847 0.0518 -1.0000 -1.0000 5755752 1576094248.40 151.5062 59.9997 32.0000 1.9818 1.9831 416.1060 416.4494 0.0518 -1.0000 -1.0000 5755815 1576094248.50 151.5062 59.9997 32.0000 1.9814 1.9828 416.1051 416.4495 0.0520 -1.0000 -1.0000 5755877 1576094248.60 151.4306 59.9997 32.0000 1.9819 1.9832 416.1340 416.4786 0.0519 -1.0000 -1.0000 5755955 1576094248.70 151.4306 59.9997 32.0000 1.9816 1.9830 416.1040 416.4493 0.0521 -1.0000 -1.0000 5756018 1576094248.80 151.4306 59.9997 32.0000 1.9822 1.9836 416.0598 416.4047 0.0520 -1.0000 -1.0000 5756081 1576094248.90 151.4306 59.9997 32.0000 1.9824 1.9838 416.0280 416.3720 0.0518 -1.0000 -1.0000 5756158 1576094249.00 151.4306 59.9997 32.0000 1.9830 1.9844 416.0014 416.3466 0.0522 -1.0000 -1.0000 5756221 1576094249.10 151.4471 59.9997 32.0000 1.9832 1.9846 416.0648 416.4108 0.0522 -1.0000 -1.0000 5756284 1576094249.20 151.5680 59.9997 32.0000 1.9830 1.9843 416.1463 416.4918 0.0521 -1.0000 -1.0000 5756346 1576094249.30 151.5680 59.9997 32.0000 1.9826 1.9840 416.2335 416.5791 0.0521 -1.0000 -1.0000 5756408 1576094249.40 151.5680 59.9997 32.0000 1.9823 1.9837 416.0811 416.4259 0.0519 -1.0000 -1.0000 5756471 1576094249.50 151.5680 59.9997 32.0000 1.9830 1.9844 415.9651 416.3103 0.0520 -1.0000 -1.0000 5756549 1576094249.60 151.5680 59.9997 32.0000 1.9831 1.9844 415.9664 416.3104 0.0519 -1.0000 -1.0000 5756612 1576094249.70 151.5680 59.9997 32.0000 1.9829 1.9842 415.9331 416.2777 0.0520 -1.0000 -1.0000 5756784 1576094249.80 151.4975 59.9998 32.0000 1.9818 1.9831 415.9765 416.3216 0.0520 -1.0000 -1.0000 5756862 1576094249.90 151.4944 59.9998 32.0000 1.9817 1.9831 416.1193 416.4629 0.0519 -1.0000 -1.0000 5756924 1576094250.00 151.4944 59.9998 32.0000 1.9810 1.9824 416.0693 416.4143 0.0520 -1.0000 -1.0000 5756987 1576094250.10 151.4944 59.9998 32.0000 1.9822 1.9835 416.0615 416.4059 0.0519 -1.0000 -1.0000 5757049 1576094250.20 151.4944 59.9998 32.0000 1.9824 1.9837 415.9539 416.3001 0.0522 -1.0000 -1.0000 5757799 1576094250.30 151.4944 59.9998 32.0000 1.9817 1.9831 416.1263 416.4720 0.0520 -1.0000 -1.0000 5757893 1576094250.40 151.4944 59.9998 32.0000 1.9816 1.9829 416.1990 416.5433 0.0519 -1.0000 -1.0000 5757955 1576094250.50 151.4773 59.9998 32.0000 1.9826 1.9839 416.1530 416.4976 0.0519 -1.0000 -1.0000 5758018 1576094250.60 151.4773 59.9998 32.0000 1.9829 1.9842 416.0883 416.4333 0.0521 -1.0000 -1.0000 5758081 1576094250.70 151.4773 59.9998 32.0000 1.9827 1.9840 415.9956 416.3404 0.0519 -1.0000 -1.0000 5758143 1576094250.80 151.4773 59.9998 32.0000 1.9838 1.9851 415.8758 416.2190 0.0518 -1.0000 -1.0000 5758205 1576094250.90 151.4773 59.9998 32.0000 1.9828 1.9841 415.9952 416.3385 0.0518 -1.0000 -1.0000 5758284 1576094251.00 151.4599 59.9998 32.0000 1.9821 1.9835 416.1742 416.5185 0.0519 -1.0000 -1.0000 5758346 1576094251.10 151.4434 59.9998 32.0000 1.9824 1.9838 416.1923 416.5369 0.0519 -1.0000 -1.0000 5758408 1576094251.20 151.4434 59.9998 32.0000 1.9818 1.9831 416.2481 416.5943 0.0521 -1.0000 -1.0000 5758487 1576094251.30 151.4434 59.9998 32.0000 1.9828 1.9841 416.0845 416.4288 0.0519 -1.0000 -1.0000 5758549 1576094251.40 151.4434 59.9998 32.0000 1.9828 1.9842 415.9421 416.2865 0.0520 -1.0000 -1.0000 5758612 1576094251.50 151.4434 59.9998 32.0000 1.9828 1.9842 415.9788 416.3242 0.0521 -1.0000 -1.0000 5758674 1576094251.60 151.5457 59.9998 32.0000 1.9827 1.9840 416.0745 416.4202 0.0520 -1.0000 -1.0000 5758737 1576094251.70 151.5457 59.9998 32.0000 1.9822 1.9836 416.1441 416.4881 0.0518 -1.0000 -1.0000 5758799 1576094251.80 151.5457 59.9998 32.0000 1.9822 1.9835 416.1482 416.4929 0.0520 -1.0000 -1.0000 5759049 1576094251.90 151.5457 59.9998 32.0000 1.9826 1.9839 416.1520 416.4961 0.0520 -1.0000 -1.0000 5759112 1576094252.00 151.5457 59.9998 32.0000 1.9825 1.9839 416.0211 416.3660 0.0520 -1.0000 -1.0000 5759174 1576094252.10 151.5628 59.9998 32.0000 1.9830 1.9844 416.0022 416.3460 0.0519 -1.0000 -1.0000 5759237 1576094252.20 151.5645 59.9998 32.0000 1.9827 1.9840 415.9780 416.3225 0.0520 -1.0000 -1.0000 5759299 1576094252.30 151.5645 59.9998 32.0000 1.9825 1.9839 416.0927 416.4370 0.0519 -1.0000 -1.0000 5759549 1576094252.40 151.5645 59.9998 32.0000 1.9822 1.9836 416.1380 416.4824 0.0520 -1.0000 -1.0000 5759612 1576094252.50 151.5645 59.9998 32.0000 1.9823 1.9837 416.0962 416.4394 0.0518 -1.0000 -1.0000 5759674 1576094252.60 151.5645 59.9998 32.0000 1.9824 1.9838 415.9632 416.3073 0.0520 -1.0000 -1.0000 5759737 1576094252.70 151.5824 59.9998 32.0000 1.9831 1.9845 415.9321 416.2772 0.0520 -1.0000 -1.0000 5759799 1576094252.80 151.5824 59.9998 32.0000 1.9825 1.9838 416.0448 416.3890 0.0519 -1.0000 -1.0000 5800033 1576094252.90 151.5824 59.9998 32.0000 1.9822 1.9835 416.1221 416.4669 0.0521 -1.0000 -1.0000 5800112 1576094253.00 151.5824 59.9998 32.0000 1.9821 1.9835 416.1819 416.5267 0.0519 -1.0000 -1.0000 5800174 1576094253.10 151.5824 59.9998 32.0000 1.9823 1.9836 416.1364 416.4808 0.0520 -1.0000 -1.0000 5800237 1576094253.20 151.4367 59.9998 32.0000 1.9823 1.9837 416.0515 416.3965 0.0520 -1.0000 -1.0000 5800315 1576094253.30 151.4367 59.9998 32.0000 1.9835 1.9849 415.9898 416.3341 0.0519 -1.0000 -1.0000 5800580 1576094253.40 151.4367 59.9998 32.0000 1.9828 1.9841 415.9232 416.2673 0.0519 -1.0000 -1.0000 5800643 1576094253.50 151.4367 59.9998 32.0000 1.9829 1.9842 415.8923 416.2365 0.0519 -1.0000 -1.0000 5800721 1576094253.60 151.4367 59.9998 32.0000 1.9829 1.9842 416.0185 416.3625 0.0519 -1.0000 -1.0000 5800783 1576094253.70 151.4367 59.9998 32.0000 1.9825 1.9838 416.1695 416.5135 0.0519 -1.0000 -1.0000 5800846 1576094253.80 151.5852 59.9998 32.0000 1.9819 1.9832 416.2222 416.5664 0.0519 -1.0000 -1.0000 5801033 1576094253.90 151.5852 59.9998 32.0000 1.9819 1.9833 416.0907 416.4347 0.0519 -1.0000 -1.0000 5801096 1576094254.00 151.5852 59.9998 32.0000 1.9821 1.9835 416.0238 416.3685 0.0520 -1.0000 -1.0000 5801158 1576094254.10 151.5852 59.9998 32.0000 1.9832 1.9846 415.9530 416.2977 0.0520 -1.0000 -1.0000 5801237 1576094254.20 151.5852 59.9998 32.0000 1.9835 1.9848 416.0097 416.3541 0.0520 -1.0000 -1.0000 5801299 1576094254.30 151.5351 59.9998 32.0000 1.9823 1.9836 416.0292 416.3741 0.0520 -1.0000 -1.0000 5801533 1576094254.40 151.5351 59.9998 32.0000 1.9823 1.9837 416.1014 416.4454 0.0518 -1.0000 -1.0000 5801596 1576094254.50 151.5351 59.9998 32.0000 1.9819 1.9832 416.0754 416.4204 0.0520 -1.0000 -1.0000 5801658 1576094254.60 151.5351 59.9998 32.0000 1.9812 1.9826 416.0299 416.3743 0.0519 -1.0000 -1.0000 5801737 1576094254.70 151.5351 59.9998 32.0000 1.9827 1.9841 415.8812 416.2258 0.0520 -1.0000 -1.0000 5801799 1576094254.80 151.4967 59.9999 32.0000 1.9829 1.9843 415.9484 416.2924 0.0519 -1.0000 -1.0000 5802018 1576094254.90 151.4510 60.0001 32.0000 1.9825 1.9838 416.0461 416.3906 0.0520 -1.0000 -1.0000 5802096 1576094255.00 151.4510 60.0001 32.0000 1.9821 1.9834 416.1343 416.4796 0.0520 -1.0000 -1.0000 5802158 1576094255.10 151.4510 60.0001 32.0000 1.9822 1.9835 416.1498 416.4947 0.0520 -1.0000 -1.0000 5802221 1576094255.20 151.4510 60.0001 32.0000 1.9819 1.9833 416.1071 416.4516 0.0520 -1.0000 -1.0000 5802299 1576094255.30 151.4510 60.0001 32.0000 1.9830 1.9843 415.9117 416.2567 0.0521 -1.0000 -1.0000 5802362 1576094255.40 151.5266 60.0001 32.0000 1.9833 1.9846 415.9431 416.2887 0.0521 -1.0000 -1.0000 5802533 1576094255.50 151.5266 60.0001 32.0000 1.9832 1.9846 415.9043 416.2492 0.0520 -1.0000 -1.0000 5802596 1576094255.60 151.5266 60.0001 32.0000 1.9832 1.9846 415.9855 416.3296 0.0520 -1.0000 -1.0000 5802674 1576094255.70 151.5266 60.0001 32.0000 1.9825 1.9838 416.0933 416.4381 0.0519 -1.0000 -1.0000 5802737 1576094255.80 151.5266 60.0001 32.0000 1.9815 1.9828 416.1123 416.4575 0.0520 -1.0000 -1.0000 5802799 1576094255.90 151.5401 60.0001 32.0000 1.9818 1.9831 416.0859 416.4306 0.0519 -1.0000 -1.0000 5803284 1576094256.00 151.5417 60.0001 32.0000 1.9820 1.9833 415.9080 416.2526 0.0521 -1.0000 -1.0000 5803346 1576094256.10 151.5417 60.0001 32.0000 1.9829 1.9842 415.9139 416.2598 0.0522 -1.0000 -1.0000 5803424 1576094256.20 151.5417 60.0001 32.0000 1.9822 1.9836 415.9483 416.2934 0.0520 -1.0000 -1.0000 5803487 1576094256.30 151.5417 60.0001 32.0000 1.9830 1.9844 415.9976 416.3425 0.0521 -1.0000 -1.0000 5803549 1576094256.40 151.5417 60.0001 32.0000 1.9817 1.9830 416.0869 416.4322 0.0521 -1.0000 -1.0000 5803784 1576094256.50 151.5042 60.0001 32.0000 1.9821 1.9835 416.1241 416.4687 0.0519 -1.0000 -1.0000 5803846 1576094256.60 151.5042 60.0001 32.0000 1.9824 1.9837 416.0515 416.3961 0.0520 -1.0000 -1.0000 5803924 1576094256.70 151.5042 60.0001 32.0000 1.9831 1.9845 416.0033 416.3485 0.0521 -1.0000 -1.0000 5803987 1576094256.80 151.5042 60.0001 32.0000 1.9831 1.9844 415.9507 416.2952 0.0519 -1.0000 -1.0000 5804049 1576094256.90 151.5042 60.0001 32.0000 1.9825 1.9839 415.9471 416.2912 0.0520 -1.0000 -1.0000 5804112 1576094257.00 151.4473 60.0001 32.0000 1.9830 1.9844 416.0699 416.4147 0.0520 -1.0000 -1.0000 5804174 1576094257.10 151.4473 60.0001 32.0000 1.9817 1.9831 416.0742 416.4185 0.0519 -1.0000 -1.0000 5804237 1576094257.20 151.4473 60.0001 32.0000 1.9821 1.9834 416.0383 416.3829 0.0521 -1.0000 -1.0000 5804315 1576094257.30 151.4473 60.0001 32.0000 1.9827 1.9840 416.0521 416.3982 0.0521 -1.0000 -1.0000 5804377 1576094257.40 151.4473 60.0001 32.0000 1.9829 1.9843 415.9882 416.3341 0.0522 -1.0000 -1.0000 5805065 1576094257.50 151.4509 60.0001 32.0000 1.9832 1.9845 416.0372 416.3816 0.0520 -1.0000 -1.0000 5805127 1576094257.60 151.5498 60.0001 32.0000 1.9830 1.9843 416.0166 416.3614 0.0520 -1.0000 -1.0000 5805190 1576094257.70 151.5498 60.0001 32.0000 1.9824 1.9837 416.0582 416.4027 0.0519 -1.0000 -1.0000 5805252 1576094257.80 151.5498 60.0001 32.0000 1.9821 1.9834 416.1781 416.5240 0.0522 -1.0000 -1.0000 5805330 1576094257.90 151.5498 60.0001 32.0000 1.9828 1.9842 416.1038 416.4491 0.0520 -1.0000 -1.0000 5805393 1576094258.00 151.5498 60.0001 32.0000 1.9832 1.9846 415.9572 416.3015 0.0519 -1.0000 -1.0000 5805455 1576094258.10 151.5418 60.0001 32.0000 1.9831 1.9844 415.9400 416.2842 0.0520 -1.0000 -1.0000 5805533 1576094258.20 151.5418 60.0001 32.0000 1.9822 1.9836 416.0615 416.4069 0.0521 -1.0000 -1.0000 5805596 1576094258.30 151.5418 60.0001 32.0000 1.9817 1.9831 416.0330 416.3783 0.0521 -1.0000 -1.0000 5805658 1576094258.40 151.5418 60.0001 32.0000 1.9820 1.9834 416.1137 416.4591 0.0521 -1.0000 -1.0000 5805737 1576094258.50 151.5418 60.0001 32.0000 1.9822 1.9835 416.0419 416.3870 0.0520 -1.0000 -1.0000 5805799 1576094258.60 151.5220 60.0001 32.0000 1.9823 1.9836 415.9305 416.2764 0.0522 -1.0000 -1.0000 5805862 1576094258.70 151.4648 60.0001 32.0000 1.9834 1.9848 415.9710 416.3166 0.0522 -1.0000 -1.0000 5805940 1576094258.80 151.4648 60.0001 32.0000 1.9825 1.9838 416.0525 416.3980 0.0521 -1.0000 -1.0000 5805987 1576094258.90 151.4648 60.0001 32.0000 1.9823 1.9836 416.1195 416.4652 0.0521 -1.0000 -1.0000 5806065 1576094259.00 151.4648 60.0001 32.0000 1.9814 1.9827 416.0943 416.4396 0.0520 -1.0000 -1.0000 5806127 1576094259.10 151.4648 60.0001 32.0000 1.9828 1.9841 416.0050 416.3500 0.0521 -1.0000 -1.0000 5806190 1576094259.20 151.4957 60.0001 32.0000 1.9825 1.9839 416.0466 416.3917 0.0520 -1.0000 -1.0000 5806268 1576094259.30 151.4957 60.0001 32.0000 1.9827 1.9841 415.9853 416.3302 0.0520 -1.0000 -1.0000 5806330 1576094259.40 151.4957 60.0001 32.0000 1.9827 1.9841 415.8852 416.2299 0.0520 -1.0000 -1.0000 5807096 1576094259.50 151.4957 60.0001 32.0000 1.9830 1.9844 415.9851 416.3301 0.0520 -1.0000 -1.0000 5807174 1576094259.60 151.4957 60.0001 32.0000 1.9826 1.9839 416.1273 416.4724 0.0521 -1.0000 -1.0000 5807237 1576094259.70 151.5249 59.9999 32.0000 1.9828 1.9842 416.1788 416.5242 0.0521 -1.0000 -1.0000 5807299 1576094259.80 151.5594 59.9997 32.0000 1.9824 1.9838 416.1594 416.5047 0.0520 -1.0000 -1.0000 5807377 1576094259.90 151.5594 59.9997 32.0000 1.9826 1.9840 416.1032 416.4487 0.0521 -1.0000 -1.0000 5807440 1576094260.00 151.5594 59.9997 32.0000 1.9825 1.9839 416.0058 416.3510 0.0520 -1.0000 -1.0000 5807502 1576094260.10 151.5594 59.9997 32.0000 1.9830 1.9844 415.9506 416.2967 0.0523 -1.0000 -1.0000 5807612 1576094260.20 151.5536 59.9997 32.0000 1.9830 1.9843 415.9507 416.2958 0.0520 -1.0000 -1.0000 5807674 1576094260.30 151.4292 59.9997 32.0000 1.9817 1.9830 415.9991 416.3432 0.0519 -1.0000 -1.0000 5807752 1576094260.40 151.4292 59.9997 32.0000 1.9820 1.9833 416.0377 416.3822 0.0520 -1.0000 -1.0000 5807815 1576094260.50 151.4292 59.9997 32.0000 1.9815 1.9828 416.0233 416.3683 0.0520 -1.0000 -1.0000 5807877 1576094260.60 151.4292 59.9997 32.0000 1.9811 1.9824 415.9794 416.3240 0.0520 -1.0000 -1.0000 5807940 1576094260.70 151.4292 59.9997 32.0000 1.9822 1.9836 415.9820 416.3272 0.0521 -1.0000 -1.0000 5808002 1576094260.80 151.4834 59.9997 32.0000 1.9831 1.9844 415.9044 416.2488 0.0519 -1.0000 -1.0000 5808065 1576094260.90 151.4846 59.9997 32.0000 1.9831 1.9845 415.9305 416.2747 0.0520 -1.0000 -1.0000 5808143 1576094261.00 151.4846 59.9997 32.0000 1.9826 1.9839 416.0435 416.3876 0.0519 -1.0000 -1.0000 5808315 1576094261.10 151.4846 59.9997 32.0000 1.9818 1.9831 416.1445 416.4900 0.0521 -1.0000 -1.0000 5808377 1576094261.20 151.4846 59.9997 32.0000 1.9822 1.9836 416.1343 416.4788 0.0520 -1.0000 -1.0000 5808455 1576094261.30 151.4946 59.9997 32.0000 1.9822 1.9836 416.1287 416.4731 0.0519 -1.0000 -1.0000 5808518 1576094261.40 151.5473 59.9997 32.0000 1.9825 1.9839 415.9704 416.3147 0.0520 -1.0000 -1.0000 5808580 1576094261.50 151.5473 59.9997 32.0000 1.9828 1.9842 415.9583 416.3028 0.0520 -1.0000 -1.0000 5808815 1576094261.60 151.5473 59.9997 32.0000 1.9835 1.9849 415.9515 416.2965 0.0521 -1.0000 -1.0000 5808877 1576094261.70 151.5473 59.9997 32.0000 1.9828 1.9842 416.0084 416.3541 0.0521 -1.0000 -1.0000 5808940 1576094261.80 151.5473 59.9997 32.0000 1.9823 1.9836 416.1136 416.4588 0.0520 -1.0000 -1.0000 5809018 1576094261.90 151.5090 59.9997 32.0000 1.9818 1.9831 416.1696 416.5141 0.0519 -1.0000 -1.0000 5809080 1576094262.00 151.5090 59.9997 32.0000 1.9819 1.9833 416.0872 416.4315 0.0519 -1.0000 -1.0000 5809299 1576094262.10 151.5090 59.9997 32.0000 1.9823 1.9836 416.0320 416.3773 0.0521 -1.0000 -1.0000 5809377 1576094262.20 151.5090 59.9997 32.0000 1.9824 1.9838 415.8760 416.2204 0.0521 -1.0000 -1.0000 5809440 1576094262.30 151.5090 59.9997 32.0000 1.9823 1.9837 415.9898 416.3356 0.0521 -1.0000 -1.0000 5809518 1576094262.40 151.5030 59.9997 32.0000 1.9819 1.9832 416.0082 416.3529 0.0520 -1.0000 -1.0000 5809581 1576094262.50 151.4681 59.9997 32.0000 1.9817 1.9830 416.1296 416.4755 0.0521 -1.0000 -1.0000 5809799 1576094262.60 151.4681 59.9997 32.0000 1.9820 1.9833 416.0460 416.3904 0.0519 -1.0000 -1.0000 5809877 1576094262.70 151.4681 59.9997 32.0000 1.9817 1.9831 415.9857 416.3305 0.0520 -1.0000 -1.0000 5809940 1576094262.80 151.4681 59.9997 32.0000 1.9825 1.9839 415.9916 416.3369 0.0521 -1.0000 -1.0000 5810002 1576094262.90 151.4681 59.9997 32.0000 1.9827 1.9841 415.9505 416.2955 0.0521 -1.0000 -1.0000 5810065 1576094263.00 151.4378 59.9997 32.0000 1.9826 1.9839 416.0941 416.4396 0.0520 -1.0000 -1.0000 5810127 1576094263.10 151.4378 59.9997 32.0000 1.9819 1.9833 416.1003 416.4454 0.0521 -1.0000 -1.0000 5810565 1576094263.20 151.4378 59.9997 32.0000 1.9822 1.9836 415.9208 416.2653 0.0520 -1.0000 -1.0000 5810627 1576094263.30 151.4378 59.9997 32.0000 1.9832 1.9845 416.0064 416.3512 0.0520 -1.0000 -1.0000 5810690 1576094263.40 151.4378 59.9997 32.0000 1.9825 1.9839 415.9793 416.3237 0.0519 -1.0000 -1.0000 5810752 1576094263.50 151.4655 59.9997 32.0000 1.9829 1.9843 415.9725 416.3184 0.0521 -1.0000 -1.0000 5810830 1576094263.60 151.4748 59.9997 32.0000 1.9824 1.9837 416.0997 416.4435 0.0518 -1.0000 -1.0000 5811112 1576094263.70 151.4748 59.9997 32.0000 1.9817 1.9831 416.2969 416.6416 0.0520 -1.0000 -1.0000 5811174 1576094263.80 151.4748 59.9997 32.0000 1.9821 1.9834 416.1887 416.5342 0.0521 -1.0000 -1.0000 5811237 1576094263.90 151.4748 59.9997 32.0000 1.9826 1.9839 416.0476 416.3929 0.0520 -1.0000 -1.0000 5811299 1576094264.00 151.4748 59.9997 32.0000 1.9825 1.9839 416.0030 416.3477 0.0520 -1.0000 -1.0000 5811362 1576094264.10 151.5573 59.9997 32.0000 1.9827 1.9840 416.1096 416.4549 0.0521 -1.0000 -1.0000 5811549 1576094264.20 151.5573 59.9997 32.0000 1.9817 1.9831 416.1000 416.4440 0.0519 -1.0000 -1.0000 5811612 1576094264.30 151.5573 59.9997 32.0000 1.9818 1.9831 416.1652 416.5092 0.0519 -1.0000 -1.0000 5811690 1576094264.40 151.5573 59.9997 32.0000 1.9817 1.9831 416.1303 416.4744 0.0521 -1.0000 -1.0000 5811752 1576094264.50 151.5573 59.9997 32.0000 1.9822 1.9836 416.1192 416.4622 0.0518 -1.0000 -1.0000 5811815 1576094264.60 151.5019 60.0000 32.0000 1.9823 1.9836 415.9489 416.2943 0.0521 -1.0000 -1.0000 5812049 1576094264.70 151.4967 60.0001 32.0000 1.9826 1.9839 415.8567 416.2011 0.0519 -1.0000 -1.0000 5812112 1576094264.80 151.4967 60.0001 32.0000 1.9816 1.9830 415.9096 416.2542 0.0520 -1.0000 -1.0000 5812174 1576094264.90 151.4967 60.0001 32.0000 1.9812 1.9826 416.0641 416.4099 0.0521 -1.0000 -1.0000 5812252 1576094265.00 151.4967 60.0001 32.0000 1.9819 1.9832 416.0592 416.4048 0.0521 -1.0000 -1.0000 5812315 1576094265.10 151.4899 60.0001 32.0000 1.9823 1.9837 416.1502 416.4950 0.0520 -1.0000 -1.0000 5812549 1576094265.20 151.4545 60.0001 32.0000 1.9811 1.9824 416.0771 416.4225 0.0521 -1.0000 -1.0000 5812612 1576094265.30 151.4545 60.0001 32.0000 1.9824 1.9838 415.8873 416.2324 0.0520 -1.0000 -1.0000 5812674 1576094265.40 151.4545 60.0001 32.0000 1.9826 1.9839 415.8895 416.2351 0.0521 -1.0000 -1.0000 5812737 1576094265.50 151.4545 60.0001 32.0000 1.9825 1.9838 415.9448 416.2912 0.0522 -1.0000 -1.0000 5812815 1576094265.60 151.4545 60.0001 32.0000 1.9818 1.9832 416.0239 416.3696 0.0521 -1.0000 -1.0000 5812877 1576094265.70 151.4339 60.0001 32.0000 1.9819 1.9833 416.1431 416.4883 0.0520 -1.0000 -1.0000 5813049 1576094265.80 151.4339 60.0001 32.0000 1.9814 1.9828 416.1760 416.5200 0.0519 -1.0000 -1.0000 5813127 1576094265.90 151.4339 60.0001 32.0000 1.9818 1.9831 416.0440 416.3895 0.0521 -1.0000 -1.0000 5813190 1576094266.00 151.4339 60.0001 32.0000 1.9831 1.9845 415.9426 416.2875 0.0520 -1.0000 -1.0000 5813252 1576094266.10 151.4339 60.0001 32.0000 1.9830 1.9844 415.8512 416.1961 0.0521 -1.0000 -1.0000 5813330 1576094266.20 151.4442 60.0001 32.0000 1.9830 1.9844 415.9310 416.2769 0.0522 -1.0000 -1.0000 5813549 1576094266.30 151.4466 60.0001 32.0000 1.9821 1.9835 416.0042 416.3498 0.0521 -1.0000 -1.0000 5813627 1576094266.40 151.4466 60.0001 32.0000 1.9817 1.9831 416.0611 416.4062 0.0520 -1.0000 -1.0000 5813690 1576094266.50 151.4466 60.0001 32.0000 1.9819 1.9833 416.1063 416.4519 0.0521 -1.0000 -1.0000 5813752 1576094266.60 151.4466 60.0001 32.0000 1.9823 1.9837 416.0378 416.3834 0.0522 -1.0000 -1.0000 5813815 1576094266.70 151.4498 60.0001 32.0000 1.9829 1.9843 416.0377 416.3830 0.0521 -1.0000 -1.0000 5814549 1576094266.80 151.5264 60.0001 32.0000 1.9826 1.9840 415.9068 416.2530 0.0523 -1.0000 -1.0000 5814612 1576094266.90 151.5264 60.0001 32.0000 1.9824 1.9837 415.9744 416.3209 0.0522 -1.0000 -1.0000 5814690 1576094267.00 151.5264 60.0001 32.0000 1.9821 1.9834 415.9769 416.3224 0.0521 -1.0000 -1.0000 5814752 1576094267.10 151.5264 60.0001 32.0000 1.9821 1.9835 416.0614 416.4071 0.0521 -1.0000 -1.0000 5814815 1576094267.20 151.5264 60.0001 32.0000 1.9818 1.9831 416.1355 416.4813 0.0521 -1.0000 -1.0000 5814877 1576094267.30 151.4264 60.0001 32.0000 1.9830 1.9843 416.1640 416.5092 0.0520 -1.0000 -1.0000 5814940 1576094267.40 151.4264 60.0001 32.0000 1.9824 1.9837 416.0692 416.4139 0.0520 -1.0000 -1.0000 5815002 1576094267.50 151.4264 60.0001 32.0000 1.9829 1.9842 415.9835 416.3281 0.0520 -1.0000 -1.0000 5815080 1576094267.60 151.4264 60.0001 32.0000 1.9821 1.9835 416.0147 416.3599 0.0521 -1.0000 -1.0000 5815143 1576094267.70 151.4264 60.0001 32.0000 1.9819 1.9833 416.0668 416.4130 0.0522 -1.0000 -1.0000 5815205 1576094267.80 151.4565 60.0001 32.0000 1.9823 1.9837 416.1432 416.4895 0.0522 -1.0000 -1.0000 5815284 1576094267.90 151.5035 60.0001 32.0000 1.9818 1.9832 416.1694 416.5157 0.0522 -1.0000 -1.0000 5815346 1576094268.00 151.5035 60.0001 32.0000 1.9819 1.9832 416.1100 416.4557 0.0521 -1.0000 -1.0000 5815408 1576094268.10 151.5035 60.0001 32.0000 1.9817 1.9831 415.9410 416.2861 0.0521 -1.0000 -1.0000 5815471 1576094268.20 151.5035 60.0001 32.0000 1.9825 1.9839 415.9342 416.2795 0.0521 -1.0000 -1.0000 5815533 1576094268.30 151.5035 60.0001 32.0000 1.9828 1.9842 415.9836 416.3287 0.0520 -1.0000 -1.0000 5815612 1576094268.40 151.5975 60.0001 32.0000 1.9826 1.9840 415.9832 416.3282 0.0520 -1.0000 -1.0000 5815674 1576094268.50 151.5975 60.0001 32.0000 1.9819 1.9832 416.1120 416.4566 0.0519 -1.0000 -1.0000 5815737 1576094268.60 151.5975 60.0001 32.0000 1.9813 1.9827 416.1634 416.5081 0.0520 -1.0000 -1.0000 5815815 1576094268.70 151.5975 60.0001 32.0000 1.9823 1.9836 416.0129 416.3586 0.0522 -1.0000 -1.0000 5816033 1576094268.80 151.5975 60.0001 32.0000 1.9829 1.9842 415.9397 416.2862 0.0522 -1.0000 -1.0000 5816096 1576094268.90 151.5507 60.0001 32.0000 1.9827 1.9841 415.9572 416.3034 0.0522 -1.0000 -1.0000 5816174 1576094269.00 151.5507 60.0001 32.0000 1.9819 1.9832 416.0416 416.3873 0.0521 -1.0000 -1.0000 5816237 1576094269.10 151.5507 60.0001 32.0000 1.9815 1.9829 416.2132 416.5593 0.0521 -1.0000 -1.0000 5816299 1576094269.20 151.5507 60.0001 32.0000 1.9822 1.9835 416.1631 416.5083 0.0521 -1.0000 -1.0000 5816377 1576094269.30 151.5507 60.0001 32.0000 1.9822 1.9836 416.0907 416.4362 0.0520 -1.0000 -1.0000 5816549 1576094269.40 151.5241 60.0001 32.0000 1.9827 1.9841 416.1166 416.4616 0.0520 -1.0000 -1.0000 5816612 1576094269.50 151.3862 60.0001 32.0000 1.9835 1.9848 415.9654 416.3102 0.0521 -1.0000 -1.0000 5816690 1576094269.60 151.3862 60.0001 32.0000 1.9820 1.9834 415.8957 416.2408 0.0520 -1.0000 -1.0000 5816752 1576094269.70 151.3862 60.0001 32.0000 1.9819 1.9833 416.0782 416.4227 0.0520 -1.0000 -1.0000 5816815 1576094269.80 151.3862 60.0001 32.0000 1.9816 1.9830 416.0589 416.4039 0.0521 -1.0000 -1.0000 5817049 1576094269.90 151.3862 60.0001 32.0000 1.9821 1.9834 416.0647 416.4102 0.0521 -1.0000 -1.0000 5817112 1576094270.00 151.4003 60.0001 32.0000 1.9825 1.9839 416.0671 416.4122 0.0520 -1.0000 -1.0000 5817174 1576094270.10 151.4405 60.0001 32.0000 1.9823 1.9836 415.9512 416.2963 0.0520 -1.0000 -1.0000 5817252 1576094270.20 151.4405 60.0001 32.0000 1.9818 1.9832 415.9148 416.2598 0.0521 -1.0000 -1.0000 5817315 1576094270.30 151.4405 60.0001 32.0000 1.9820 1.9834 416.0318 416.3764 0.0520 -1.0000 -1.0000 5817565 1576094270.40 151.4405 60.0001 32.0000 1.9817 1.9830 416.1079 416.4537 0.0521 -1.0000 -1.0000 5817627 1576094270.50 151.4405 60.0001 32.0000 1.9823 1.9837 416.1344 416.4799 0.0521 -1.0000 -1.0000 5817690 1576094270.60 151.4405 60.0001 32.0000 1.9828 1.9841 416.0965 416.4421 0.0521 -1.0000 -1.0000 5817768 1576094270.70 151.5078 60.0001 32.0000 1.9831 1.9845 415.9512 416.2963 0.0520 -1.0000 -1.0000 5817830 1576094270.80 151.5078 60.0001 32.0000 1.9832 1.9845 415.9330 416.2771 0.0520 -1.0000 -1.0000 5818299 1576094270.90 151.5078 60.0001 32.0000 1.9822 1.9836 415.9969 416.3417 0.0520 -1.0000 -1.0000 5818377 1576094271.00 151.5078 60.0001 32.0000 1.9820 1.9834 416.0867 416.4319 0.0521 -1.0000 -1.0000 5818440 1576094271.10 151.5078 60.0001 32.0000 1.9825 1.9839 416.0756 416.4206 0.0520 -1.0000 -1.0000 5818502 1576094271.20 151.4801 60.0001 32.0000 1.9829 1.9842 415.9595 416.3036 0.0520 -1.0000 -1.0000 5818580 1576094271.30 151.4588 60.0001 32.0000 1.9826 1.9840 415.9220 416.2677 0.0522 -1.0000 -1.0000 5818643 1576094271.40 151.4588 60.0001 32.0000 1.9828 1.9841 415.9733 416.3185 0.0520 -1.0000 -1.0000 5818705 1576094271.50 151.4588 60.0001 32.0000 1.9826 1.9839 415.9592 416.3033 0.0520 -1.0000 -1.0000 5818768 1576094271.60 151.4588 60.0001 32.0000 1.9825 1.9839 416.0569 416.4020 0.0520 -1.0000 -1.0000 5818830 1576094271.70 151.4588 60.0001 32.0000 1.9815 1.9829 416.0880 416.4331 0.0521 -1.0000 -1.0000 5818893 1576094271.80 151.4214 60.0001 32.0000 1.9823 1.9837 416.0738 416.4199 0.0521 -1.0000 -1.0000 5818971 1576094271.90 151.4214 60.0001 32.0000 1.9816 1.9829 416.0111 416.3554 0.0519 -1.0000 -1.0000 5819299 1576094272.00 151.4214 60.0001 32.0000 1.9822 1.9836 415.9275 416.2716 0.0519 -1.0000 -1.0000 5819362 1576094272.10 151.4214 60.0001 32.0000 1.9827 1.9840 415.8751 416.2199 0.0520 -1.0000 -1.0000 5819440 1576094272.20 151.4214 60.0001 32.0000 1.9821 1.9834 416.0805 416.4253 0.0519 -1.0000 -1.0000 5819502 1576094272.30 151.4907 60.0001 32.0000 1.9815 1.9828 416.0980 416.4422 0.0520 -1.0000 -1.0000 5819581 1576094272.40 151.4933 60.0001 32.0000 1.9820 1.9833 416.1582 416.5026 0.0519 -1.0000 -1.0000 5819799 1576094272.50 151.4933 60.0001 32.0000 1.9830 1.9844 416.0428 416.3871 0.0519 -1.0000 -1.0000 5819862 1576094272.60 151.4933 60.0001 32.0000 1.9832 1.9846 415.8523 416.1963 0.0519 -1.0000 -1.0000 5819940 1576094272.70 151.4933 60.0001 32.0000 1.9834 1.9847 415.9081 416.2528 0.0520 -1.0000 -1.0000 5820002 1576094272.80 151.4933 60.0001 32.0000 1.9824 1.9838 415.9368 416.2813 0.0520 -1.0000 -1.0000 5820065 1576094272.90 151.5430 60.0001 32.0000 1.9822 1.9836 415.9987 416.3437 0.0520 -1.0000 -1.0000 5820299 1576094273.00 151.5430 60.0001 32.0000 1.9815 1.9829 416.1132 416.4579 0.0520 -1.0000 -1.0000 5820362 1576094273.10 151.5430 60.0001 32.0000 1.9822 1.9835 416.0567 416.4007 0.0519 -1.0000 -1.0000 5820424 1576094273.20 151.5430 60.0001 32.0000 1.9824 1.9838 416.0001 416.3445 0.0519 -1.0000 -1.0000 5820502 1576094273.30 151.5430 60.0001 32.0000 1.9824 1.9838 415.9873 416.3319 0.0520 -1.0000 -1.0000 5820565 1576094273.40 151.5430 60.0001 32.0000 1.9824 1.9837 416.1445 416.4895 0.0520 -1.0000 -1.0000 5820799 1576094273.50 151.5592 60.0001 32.0000 1.9818 1.9832 416.0792 416.4239 0.0520 -1.0000 -1.0000 5820877 1576094273.60 151.5592 60.0001 32.0000 1.9820 1.9833 416.0619 416.4067 0.0520 -1.0000 -1.0000 5820940 1576094273.70 151.5592 60.0001 32.0000 1.9827 1.9841 415.9113 416.2562 0.0520 -1.0000 -1.0000 5821002 1576094273.80 151.5592 60.0001 32.0000 1.9830 1.9844 415.9525 416.2973 0.0520 -1.0000 -1.0000 5821080 1576094273.90 151.5592 60.0001 32.0000 1.9820 1.9833 416.0072 416.3515 0.0519 -1.0000 -1.0000 5821346 1576094274.00 151.4717 60.0001 32.0000 1.9823 1.9836 416.0552 416.3982 0.0517 -1.0000 -1.0000 5821408 1576094274.10 151.4717 60.0001 32.0000 1.9820 1.9834 416.1187 416.4622 0.0518 -1.0000 -1.0000 5821487 1576094274.20 151.4717 60.0001 32.0000 1.9826 1.9840 416.1255 416.4698 0.0519 -1.0000 -1.0000 5821549 1576094274.30 151.4717 60.0001 32.0000 1.9823 1.9836 415.9781 416.3223 0.0520 -1.0000 -1.0000 5821627 1576094274.40 151.4717 60.0001 32.0000 1.9822 1.9835 415.8552 416.1984 0.0518 -1.0000 -1.0000 5821799 1576094274.50 151.4694 60.0001 32.0000 1.9817 1.9830 416.1235 416.4676 0.0519 -1.0000 -1.0000 5821862 1576094274.60 151.4680 60.0001 32.0000 1.9819 1.9832 416.1201 416.4640 0.0519 -1.0000 -1.0000 5821940 1576094274.70 151.4680 60.0001 32.0000 1.9832 1.9845 416.0541 416.3992 0.0521 -1.0000 -1.0000 5822002 1576094274.80 151.4680 60.0001 32.0000 1.9830 1.9843 415.9249 416.2692 0.0519 -1.0000 -1.0000 5822065 1576094274.90 151.4680 60.0001 32.0000 1.9828 1.9841 415.9125 416.2561 0.0519 -1.0000 -1.0000 5822127 1576094275.00 151.4680 60.0001 32.0000 1.9820 1.9833 416.0188 416.3630 0.0519 -1.0000 -1.0000 5822315 1576094275.10 151.4442 59.9999 32.0000 1.9817 1.9831 416.0134 416.3573 0.0518 -1.0000 -1.0000 5822377 1576094275.20 151.4442 59.9999 32.0000 1.9823 1.9836 416.1100 416.4532 0.0518 -1.0000 -1.0000 5822440 1576094275.30 151.4442 59.9999 32.0000 1.9830 1.9843 416.0097 416.3530 0.0517 -1.0000 -1.0000 5822502 1576094275.40 151.4442 59.9999 32.0000 1.9831 1.9844 415.9849 416.3282 0.0518 -1.0000 -1.0000 5822565 1576094275.50 151.4442 59.9999 32.0000 1.9826 1.9840 415.9811 416.3260 0.0520 -1.0000 -1.0000 5823299 1576094275.60 151.4941 59.9999 32.0000 1.9827 1.9840 416.0323 416.3763 0.0519 -1.0000 -1.0000 5823362 1576094275.70 151.4941 59.9999 32.0000 1.9821 1.9835 416.1374 416.4809 0.0518 -1.0000 -1.0000 5823424 1576094275.80 151.4941 59.9999 32.0000 1.9825 1.9839 416.0852 416.4287 0.0518 -1.0000 -1.0000 5823502 1576094275.90 151.4941 59.9999 32.0000 1.9830 1.9843 416.0487 416.3915 0.0518 -1.0000 -1.0000 5823565 1576094276.00 151.4941 59.9999 32.0000 1.9829 1.9843 415.9691 416.3129 0.0518 -1.0000 -1.0000 5823627 1576094276.10 151.5101 59.9999 32.0000 1.9832 1.9845 415.9797 416.3235 0.0519 -1.0000 -1.0000 5823705 1576094276.20 151.5693 59.9999 32.0000 1.9829 1.9842 416.0254 416.3687 0.0518 -1.0000 -1.0000 5823768 1576094276.30 151.5693 59.9999 32.0000 1.9826 1.9839 416.1646 416.5079 0.0517 -1.0000 -1.0000 5823830 1576094276.40 151.5693 59.9999 32.0000 1.9820 1.9834 416.1415 416.4843 0.0517 -1.0000 -1.0000 5823893 1576094276.50 151.5693 59.9999 32.0000 1.9827 1.9840 416.1205 416.4631 0.0517 -1.0000 -1.0000 5823955 1576094276.60 151.5693 59.9999 32.0000 1.9819 1.9833 416.0490 416.3930 0.0518 -1.0000 -1.0000 5824034 1576094276.70 151.5723 59.9999 32.0000 1.9826 1.9839 415.9076 416.2505 0.0517 -1.0000 -1.0000 5824096 1576094276.80 151.5723 59.9999 32.0000 1.9824 1.9837 416.0339 416.3771 0.0517 -1.0000 -1.0000 5824158 1576094276.90 151.5723 59.9999 32.0000 1.9819 1.9833 416.2095 416.5521 0.0516 -1.0000 -1.0000 5824237 1576094277.00 151.5723 59.9999 32.0000 1.9823 1.9837 416.1611 416.5040 0.0518 -1.0000 -1.0000 5824299 1576094277.10 151.5723 59.9999 32.0000 1.9822 1.9835 416.0518 416.3950 0.0517 -1.0000 -1.0000 5824362 1576094277.20 151.5303 59.9999 32.0000 1.9829 1.9842 415.9631 416.3059 0.0517 -1.0000 -1.0000 5824424 1576094277.30 151.5303 59.9999 32.0000 1.9830 1.9843 415.8724 416.2150 0.0517 -1.0000 -1.0000 5824487 1576094277.40 151.5303 59.9999 32.0000 1.9827 1.9840 415.9255 416.2682 0.0517 -1.0000 -1.0000 5824549 1576094277.50 151.5303 59.9999 32.0000 1.9824 1.9837 415.9977 416.3413 0.0518 -1.0000 -1.0000 5824627 1576094277.60 151.5303 59.9999 32.0000 1.9820 1.9834 416.1099 416.4533 0.0517 -1.0000 -1.0000 5824690 1576094277.70 151.5303 59.9999 32.0000 1.9824 1.9838 416.1480 416.4911 0.0517 -1.0000 -1.0000 5824752 1576094277.80 151.5126 59.9999 32.0000 1.9820 1.9834 416.1472 416.4903 0.0517 -1.0000 -1.0000 5824830 1576094277.90 151.5126 59.9999 32.0000 1.9830 1.9844 416.0905 416.4336 0.0518 -1.0000 -1.0000 5824893 1576094278.00 151.5126 59.9999 32.0000 1.9828 1.9842 416.0505 416.3931 0.0515 -1.0000 -1.0000 5824955 1576094278.10 151.5126 59.9999 32.0000 1.9828 1.9841 416.1126 416.4551 0.0517 -1.0000 -1.0000 5825596 1576094278.20 151.5126 59.9999 32.0000 1.9817 1.9831 416.1262 416.4686 0.0516 -1.0000 -1.0000 5825658 1576094278.30 151.5596 59.9999 32.0000 1.9824 1.9837 416.1839 416.5265 0.0516 -1.0000 -1.0000 5825737 1576094278.40 151.5661 59.9999 32.0000 1.9824 1.9837 416.1096 416.4520 0.0517 -1.0000 -1.0000 5825799 1576094278.50 151.5661 59.9999 32.0000 1.9831 1.9844 415.9701 416.3129 0.0517 -1.0000 -1.0000 5825862 1576094278.60 151.5661 59.9999 32.0000 1.9833 1.9846 415.9268 416.2696 0.0517 -1.0000 -1.0000 5825940 1576094278.70 151.5661 59.9999 32.0000 1.9826 1.9839 416.1384 416.4815 0.0517 -1.0000 -1.0000 5826002 1576094278.80 151.5601 59.9999 32.0000 1.9819 1.9832 416.1635 416.5072 0.0518 -1.0000 -1.0000 5826065 1576094278.90 151.5368 59.9999 32.0000 1.9818 1.9831 416.1350 416.4772 0.0516 -1.0000 -1.0000 5826143 1576094279.00 151.5368 59.9999 32.0000 1.9820 1.9834 416.1805 416.5232 0.0518 -1.0000 -1.0000 5826205 1576094279.10 151.5368 59.9999 32.0000 1.9819 1.9832 416.1078 416.4509 0.0517 -1.0000 -1.0000 5826299 1576094279.20 151.5368 59.9999 32.0000 1.9822 1.9836 416.0250 416.3672 0.0516 -1.0000 -1.0000 5826362 1576094279.30 151.5368 59.9999 32.0000 1.9825 1.9838 415.9845 416.3263 0.0515 -1.0000 -1.0000 5826424 1576094279.40 151.4362 59.9999 32.0000 1.9824 1.9837 416.1103 416.4522 0.0517 -1.0000 -1.0000 5826487 1576094279.50 151.4362 59.9999 32.0000 1.9828 1.9841 416.0617 416.4044 0.0517 -1.0000 -1.0000 5826565 1576094279.60 151.4362 59.9999 32.0000 1.9827 1.9841 416.0385 416.3819 0.0518 -1.0000 -1.0000 5827096 1576094279.70 151.4362 59.9999 32.0000 1.9820 1.9834 415.9468 416.2899 0.0517 -1.0000 -1.0000 5827158 1576094279.80 151.4362 59.9999 32.0000 1.9833 1.9847 415.9198 416.2625 0.0517 -1.0000 -1.0000 5827221 1576094279.90 151.4601 60.0003 32.0000 1.9829 1.9843 415.9913 416.3329 0.0516 -1.0000 -1.0000 5827284 1576094280.00 151.4656 60.0004 32.0000 1.9829 1.9842 416.0392 416.3824 0.0517 -1.0000 -1.0000 5827346 1576094280.10 151.4656 60.0004 32.0000 1.9824 1.9837 416.0939 416.4357 0.0515 -1.0000 -1.0000 5827581 1576094280.20 151.4656 60.0004 32.0000 1.9825 1.9839 416.1462 416.4892 0.0517 -1.0000 -1.0000 5827643 1576094280.30 151.4656 60.0004 32.0000 1.9831 1.9845 415.9984 416.3410 0.0515 -1.0000 -1.0000 5827721 1576094280.40 151.4656 60.0004 32.0000 1.9834 1.9848 415.9103 416.2520 0.0517 -1.0000 -1.0000 5827784 1576094280.50 151.6245 60.0004 32.0000 1.9826 1.9839 415.9238 416.2668 0.0517 -1.0000 -1.0000 5827846 1576094280.60 151.6245 60.0004 32.0000 1.9827 1.9840 416.0612 416.4026 0.0516 -1.0000 -1.0000 5828081 1576094280.70 151.6245 60.0004 32.0000 1.9827 1.9841 416.1806 416.5234 0.0517 -1.0000 -1.0000 5828143 1576094280.80 151.6245 60.0004 32.0000 1.9823 1.9836 416.2216 416.5641 0.0516 -1.0000 -1.0000 5828205 1576094280.90 151.6245 60.0004 32.0000 1.9817 1.9831 416.1351 416.4778 0.0517 -1.0000 -1.0000 5828284 1576094281.00 151.5610 60.0004 32.0000 1.9813 1.9826 416.1484 416.4909 0.0516 -1.0000 -1.0000 5828346 1576094281.10 151.5610 60.0004 32.0000 1.9828 1.9841 416.0785 416.4203 0.0515 -1.0000 -1.0000 5828408 1576094281.20 151.5610 60.0004 32.0000 1.9838 1.9852 415.9990 416.3405 0.0515 -1.0000 -1.0000 5828533 1576094281.30 151.5610 60.0004 32.0000 1.9838 1.9851 415.9883 416.3302 0.0517 -1.0000 -1.0000 5828596 1576094281.40 151.5610 60.0004 32.0000 1.9826 1.9840 416.0926 416.4354 0.0517 -1.0000 -1.0000 5828658 1576094281.50 151.5428 60.0004 32.0000 1.9819 1.9832 416.1009 416.4430 0.0516 -1.0000 -1.0000 5828737 1576094281.60 151.5028 60.0004 32.0000 1.9824 1.9838 416.1159 416.4577 0.0516 -1.0000 -1.0000 5828799 1576094281.70 151.5028 60.0004 32.0000 1.9822 1.9836 416.1197 416.4620 0.0516 -1.0000 -1.0000 5829033 1576094281.80 151.5028 60.0004 32.0000 1.9840 1.9853 416.0629 416.4051 0.0516 -1.0000 -1.0000 5829112 1576094281.90 151.5028 60.0004 32.0000 1.9833 1.9846 415.9932 416.3355 0.0516 -1.0000 -1.0000 5829174 1576094282.00 151.5028 60.0004 32.0000 1.9837 1.9850 415.9895 416.3324 0.0518 -1.0000 -1.0000 5829237 1576094282.10 151.5817 60.0004 32.0000 1.9831 1.9845 416.0204 416.3624 0.0515 -1.0000 -1.0000 5829299 1576094282.20 151.6065 60.0004 32.0000 1.9824 1.9837 416.1501 416.4925 0.0516 -1.0000 -1.0000 5829581 1576094282.30 151.6065 60.0004 32.0000 1.9822 1.9835 416.2074 416.5502 0.0517 -1.0000 -1.0000 5829658 1576094282.40 151.6065 60.0004 32.0000 1.9818 1.9831 416.1999 416.5426 0.0517 -1.0000 -1.0000 5829721 1576094282.50 151.6065 60.0004 32.0000 1.9825 1.9838 416.1507 416.4931 0.0516 -1.0000 -1.0000 5829784 1576094282.60 151.6065 60.0004 32.0000 1.9827 1.9840 415.9614 416.3037 0.0516 -1.0000 -1.0000 5829862 1576094282.70 151.5349 60.0004 32.0000 1.9823 1.9837 416.0054 416.3479 0.0517 -1.0000 -1.0000 5830596 1576094282.80 151.5349 60.0004 32.0000 1.9823 1.9836 416.0958 416.4401 0.0519 -1.0000 -1.0000 5830658 1576094282.90 151.5349 60.0004 32.0000 1.9816 1.9829 416.1379 416.4799 0.0516 -1.0000 -1.0000 5830737 1576094283.00 151.5349 60.0004 32.0000 1.9817 1.9830 416.1251 416.4675 0.0516 -1.0000 -1.0000 5830799 1576094283.10 151.5349 60.0004 32.0000 1.9825 1.9839 416.0637 416.4066 0.0518 -1.0000 -1.0000 5830862 1576094283.20 151.4807 60.0004 32.0000 1.9831 1.9844 415.9229 416.2657 0.0517 -1.0000 -1.0000 5830940 1576094283.30 151.4796 60.0004 32.0000 1.9829 1.9842 415.9815 416.3247 0.0518 -1.0000 -1.0000 5831002 1576094283.40 151.4796 60.0004 32.0000 1.9828 1.9841 416.1622 416.5053 0.0517 -1.0000 -1.0000 5831065 1576094283.50 151.4796 60.0004 32.0000 1.9821 1.9835 416.1674 416.5108 0.0518 -1.0000 -1.0000 5831127 1576094283.60 151.4796 60.0004 32.0000 1.9823 1.9837 416.2603 416.6033 0.0517 -1.0000 -1.0000 5831190 1576094283.70 151.4906 60.0004 32.0000 1.9823 1.9836 416.0537 416.3968 0.0517 -1.0000 -1.0000 5831284 1576094283.80 151.5559 60.0004 32.0000 1.9830 1.9844 415.9422 416.2852 0.0518 -1.0000 -1.0000 5831362 1576094283.90 151.5559 60.0004 32.0000 1.9836 1.9850 415.9178 416.2610 0.0518 -1.0000 -1.0000 5831424 1576094284.00 151.5559 60.0004 32.0000 1.9836 1.9849 416.0903 416.4346 0.0519 -1.0000 -1.0000 5831487 1576094284.10 151.5559 60.0004 32.0000 1.9825 1.9838 416.1350 416.4779 0.0516 -1.0000 -1.0000 5831565 1576094284.20 151.5559 60.0004 32.0000 1.9818 1.9831 416.2190 416.5626 0.0518 -1.0000 -1.0000 5831627 1576094284.30 151.5787 60.0004 32.0000 1.9820 1.9834 416.1670 416.5096 0.0517 -1.0000 -1.0000 5831705 1576094284.40 151.5787 60.0004 32.0000 1.9831 1.9844 416.1050 416.4481 0.0517 -1.0000 -1.0000 5831768 1576094284.50 151.5787 60.0004 32.0000 1.9829 1.9842 416.0002 416.3442 0.0519 -1.0000 -1.0000 5831830 1576094284.60 151.5787 60.0004 32.0000 1.9836 1.9850 416.0241 416.3666 0.0517 -1.0000 -1.0000 5831893 1576094284.70 151.5787 60.0004 32.0000 1.9835 1.9849 415.9631 416.3066 0.0518 -1.0000 -1.0000 5831955 1576094284.80 151.5490 59.9999 32.0000 1.9823 1.9836 416.0895 416.4327 0.0518 -1.0000 -1.0000 5832033 1576094284.90 151.5119 59.9992 32.0000 1.9825 1.9838 416.0475 416.3901 0.0517 -1.0000 -1.0000 5832096 1576094285.00 151.5119 59.9992 32.0000 1.9829 1.9842 416.0147 416.3588 0.0519 -1.0000 -1.0000 5832158 1576094285.10 151.5119 59.9992 32.0000 1.9828 1.9842 415.9644 416.3078 0.0517 -1.0000 -1.0000 5832221 1576094285.20 151.5119 59.9992 32.0000 1.9823 1.9836 416.0204 416.3634 0.0517 -1.0000 -1.0000 5832299 1576094285.30 151.5119 59.9992 32.0000 1.9827 1.9840 416.1151 416.4585 0.0518 -1.0000 -1.0000 5832580 1576094285.40 151.4277 59.9992 32.0000 1.9817 1.9831 416.1005 416.4440 0.0518 -1.0000 -1.0000 5832643 1576094285.50 151.4277 59.9992 32.0000 1.9819 1.9832 416.1195 416.4608 0.0515 -1.0000 -1.0000 5832705 1576094285.60 151.4277 59.9992 32.0000 1.9822 1.9835 416.1805 416.5239 0.0518 -1.0000 -1.0000 5832784 1576094285.70 151.4277 59.9992 32.0000 1.9822 1.9835 416.0172 416.3604 0.0517 -1.0000 -1.0000 5832846 1576094285.80 151.4277 59.9992 32.0000 1.9829 1.9842 415.9743 416.3166 0.0516 -1.0000 -1.0000 5833080 1576094285.90 151.4277 59.9992 32.0000 1.9827 1.9840 415.9672 416.3098 0.0517 -1.0000 -1.0000 5833127 1576094286.00 151.4949 59.9992 32.0000 1.9830 1.9844 415.9991 416.3427 0.0518 -1.0000 -1.0000 5833190 1576094286.10 151.4949 59.9992 32.0000 1.9823 1.9836 416.1492 416.4926 0.0517 -1.0000 -1.0000 5833268 1576094286.20 151.4949 59.9992 32.0000 1.9823 1.9836 416.0933 416.4361 0.0517 -1.0000 -1.0000 5833330 1576094286.30 151.4949 59.9992 32.0000 1.9818 1.9832 416.0616 416.4047 0.0517 -1.0000 -1.0000 5833565 1576094286.40 151.4949 59.9992 32.0000 1.9837 1.9850 415.9786 416.3215 0.0518 -1.0000 -1.0000 5833627 1576094286.50 151.5415 59.9992 32.0000 1.9831 1.9845 415.9361 416.2798 0.0518 -1.0000 -1.0000 5833690 1576094286.60 151.6193 59.9992 32.0000 1.9835 1.9848 416.0245 416.3679 0.0518 -1.0000 -1.0000 5833768 1576094286.70 151.6193 59.9992 32.0000 1.9825 1.9838 416.0689 416.4128 0.0519 -1.0000 -1.0000 5833830 1576094286.80 151.6193 59.9992 32.0000 1.9821 1.9834 416.1150 416.4590 0.0518 -1.0000 -1.0000 5833893 1576094286.90 151.6193 59.9992 32.0000 1.9830 1.9843 416.2040 416.5461 0.0517 -1.0000 -1.0000 5834081 1576094287.00 151.6193 59.9992 32.0000 1.9823 1.9837 416.1600 416.5043 0.0518 -1.0000 -1.0000 5834143 1576094287.10 151.5294 59.9992 32.0000 1.9826 1.9840 416.0258 416.3689 0.0517 -1.0000 -1.0000 5834205 1576094287.20 151.5294 59.9992 32.0000 1.9828 1.9841 416.0078 416.3502 0.0517 -1.0000 -1.0000 5834284 1576094287.30 151.5294 59.9992 32.0000 1.9826 1.9839 415.9992 416.3429 0.0518 -1.0000 -1.0000 5834346 1576094287.40 151.5294 59.9992 32.0000 1.9826 1.9839 416.1756 416.5193 0.0518 -1.0000 -1.0000 5834565 1576094287.50 151.5294 59.9992 32.0000 1.9828 1.9841 416.1010 416.4447 0.0517 -1.0000 -1.0000 5834643 1576094287.60 151.5070 59.9992 32.0000 1.9827 1.9841 415.9888 416.3316 0.0517 -1.0000 -1.0000 5834705 1576094287.70 151.4962 59.9992 32.0000 1.9831 1.9844 416.0411 416.3845 0.0518 -1.0000 -1.0000 5834768 1576094287.80 151.4962 59.9992 32.0000 1.9835 1.9849 415.9659 416.3087 0.0516 -1.0000 -1.0000 5834846 1576094287.90 151.4962 59.9992 32.0000 1.9830 1.9844 415.9788 416.3214 0.0517 -1.0000 -1.0000 5835065 1576094288.00 151.4962 59.9992 32.0000 1.9823 1.9837 416.0493 416.3922 0.0518 -1.0000 -1.0000 5835127 1576094288.10 151.4962 59.9992 32.0000 1.9823 1.9836 416.1585 416.5023 0.0518 -1.0000 -1.0000 5835205 1576094288.20 151.5738 59.9992 32.0000 1.9821 1.9835 416.1051 416.4480 0.0517 -1.0000 -1.0000 5835268 1576094288.30 151.5738 59.9992 32.0000 1.9818 1.9831 416.1014 416.4435 0.0517 -1.0000 -1.0000 5835346 1576094288.40 151.5738 59.9992 32.0000 1.9828 1.9842 415.9577 416.3009 0.0518 -1.0000 -1.0000 5835565 1576094288.50 151.5738 59.9992 32.0000 1.9827 1.9841 415.9318 416.2750 0.0518 -1.0000 -1.0000 5835627 1576094288.60 151.5738 59.9992 32.0000 1.9823 1.9837 415.8690 416.2127 0.0518 -1.0000 -1.0000 5835705 1576094288.70 151.4688 59.9992 32.0000 1.9822 1.9835 416.1939 416.5362 0.0516 -1.0000 -1.0000 5835768 1576094288.80 151.4651 59.9992 32.0000 1.9823 1.9837 416.1899 416.5327 0.0517 -1.0000 -1.0000 5835830 1576094288.90 151.4651 59.9992 32.0000 1.9815 1.9828 416.1761 416.5200 0.0518 -1.0000 -1.0000 5836065 1576094289.00 151.4651 59.9992 32.0000 1.9821 1.9835 416.0919 416.4345 0.0517 -1.0000 -1.0000 5836127 1576094289.10 151.4651 59.9992 32.0000 1.9835 1.9848 415.9897 416.3322 0.0516 -1.0000 -1.0000 5836190 1576094289.20 151.4660 59.9992 32.0000 1.9826 1.9839 416.0019 416.3446 0.0517 -1.0000 -1.0000 5836268 1576094289.30 151.4698 59.9992 32.0000 1.9827 1.9840 416.0913 416.4344 0.0517 -1.0000 -1.0000 5836330 1576094289.40 151.4698 59.9992 32.0000 1.9824 1.9837 416.1223 416.4646 0.0516 -1.0000 -1.0000 5836799 1576094289.50 151.4698 59.9992 32.0000 1.9823 1.9837 416.0876 416.4306 0.0518 -1.0000 -1.0000 5836877 1576094289.60 151.4698 59.9992 32.0000 1.9826 1.9840 416.0428 416.3867 0.0518 -1.0000 -1.0000 5836940 1576094289.70 151.4698 59.9992 32.0000 1.9832 1.9846 416.0042 416.3472 0.0518 -1.0000 -1.0000 5837018 1576094289.80 151.4965 59.9988 32.0000 1.9834 1.9847 415.9729 416.3162 0.0518 -1.0000 -1.0000 5837096 1576094289.90 151.4965 59.9988 32.0000 1.9826 1.9839 415.9725 416.3152 0.0517 -1.0000 -1.0000 5837315 1576094290.00 151.4965 59.9988 32.0000 1.9829 1.9843 416.1197 416.4633 0.0518 -1.0000 -1.0000 5837377 1576094290.10 151.4965 59.9988 32.0000 1.9826 1.9840 416.2153 416.5580 0.0517 -1.0000 -1.0000 5837455 1576094290.20 151.4965 59.9988 32.0000 1.9823 1.9837 416.0918 416.4346 0.0517 -1.0000 -1.0000 5837518 1576094290.30 151.5585 59.9988 32.0000 1.9828 1.9841 415.9906 416.3330 0.0517 -1.0000 -1.0000 5837596 1576094290.40 151.5684 59.9988 32.0000 1.9841 1.9854 415.9365 416.2793 0.0517 -1.0000 -1.0000 5837815 1576094290.50 151.5684 59.9988 32.0000 1.9830 1.9844 415.9153 416.2582 0.0517 -1.0000 -1.0000 5837877 1576094290.60 151.5684 59.9988 32.0000 1.9827 1.9841 415.9898 416.3325 0.0517 -1.0000 -1.0000 5837955 1576094290.70 151.5684 59.9988 32.0000 1.9823 1.9836 416.1393 416.4828 0.0518 -1.0000 -1.0000 5838018 1576094290.80 151.5684 59.9988 32.0000 1.9822 1.9835 416.1048 416.4485 0.0518 -1.0000 -1.0000 5838081 1576094290.90 151.5487 59.9988 32.0000 1.9825 1.9838 416.0559 416.3991 0.0517 -1.0000 -1.0000 5838315 1576094291.00 151.5487 59.9988 32.0000 1.9828 1.9841 415.9692 416.3117 0.0517 -1.0000 -1.0000 5838377 1576094291.10 151.5487 59.9988 32.0000 1.9823 1.9836 415.9304 416.2737 0.0517 -1.0000 -1.0000 5838440 1576094291.20 151.5487 59.9988 32.0000 1.9828 1.9842 415.9629 416.3052 0.0516 -1.0000 -1.0000 5838502 1576094291.30 151.5487 59.9988 32.0000 1.9818 1.9832 416.0409 416.3842 0.0518 -1.0000 -1.0000 5838565 1576094291.40 151.4054 59.9988 32.0000 1.9813 1.9827 416.0678 416.4119 0.0519 -1.0000 -1.0000 5838627 1576094291.50 151.4019 59.9988 32.0000 1.9817 1.9830 416.0879 416.4312 0.0517 -1.0000 -1.0000 5838815 1576094291.60 151.4019 59.9988 32.0000 1.9830 1.9844 416.0554 416.3973 0.0516 -1.0000 -1.0000 5838877 1576094291.70 151.4019 59.9988 32.0000 1.9832 1.9845 416.0004 416.3432 0.0517 -1.0000 -1.0000 5838955 1576094291.80 151.4019 59.9988 32.0000 1.9825 1.9838 416.0387 416.3818 0.0517 -1.0000 -1.0000 5839018 1576094291.90 151.4177 59.9988 32.0000 1.9822 1.9835 416.1468 416.4911 0.0520 -1.0000 -1.0000 5839080 1576094292.00 151.4714 59.9988 32.0000 1.9830 1.9844 416.1750 416.5186 0.0517 -1.0000 -1.0000 5839315 1576094292.10 151.4714 59.9988 32.0000 1.9833 1.9846 416.0205 416.3631 0.0517 -1.0000 -1.0000 5839393 1576094292.20 151.4714 59.9988 32.0000 1.9826 1.9839 415.9419 416.2839 0.0516 -1.0000 -1.0000 5839455 1576094292.30 151.4714 59.9988 32.0000 1.9823 1.9836 415.9811 416.3237 0.0517 -1.0000 -1.0000 5839518 1576094292.40 151.4714 59.9988 32.0000 1.9830 1.9844 416.0663 416.4090 0.0516 -1.0000 -1.0000 5839581 1576094292.50 151.5245 59.9988 32.0000 1.9823 1.9837 416.1169 416.4597 0.0518 -1.0000 -1.0000 5839815 1576094292.60 151.5245 59.9988 32.0000 1.9824 1.9837 416.1690 416.5119 0.0516 -1.0000 -1.0000 5839877 1576094292.70 151.5245 59.9988 32.0000 1.9823 1.9836 416.0370 416.3799 0.0517 -1.0000 -1.0000 5839955 1576094292.80 151.5245 59.9988 32.0000 1.9825 1.9839 415.9510 416.2940 0.0518 -1.0000 -1.0000 5840018 1576094292.90 151.5245 59.9988 32.0000 1.9832 1.9846 415.9688 416.3120 0.0518 -1.0000 -1.0000 5840080 1576094293.00 151.5252 59.9988 32.0000 1.9830 1.9844 416.0000 416.3433 0.0517 -1.0000 -1.0000 5840581 1576094293.10 151.5254 59.9988 32.0000 1.9818 1.9831 416.1051 416.4476 0.0516 -1.0000 -1.0000 5840643 1576094293.20 151.5254 59.9988 32.0000 1.9819 1.9832 416.1382 416.4807 0.0516 -1.0000 -1.0000 5840721 1576094293.30 151.5254 59.9988 32.0000 1.9821 1.9834 416.0778 416.4200 0.0517 -1.0000 -1.0000 5840784 1576094293.40 151.5254 59.9988 32.0000 1.9826 1.9840 416.1347 416.4785 0.0517 -1.0000 -1.0000 5840846 1576094293.50 151.5254 59.9988 32.0000 1.9825 1.9838 415.9564 416.2987 0.0517 -1.0000 -1.0000 5841034 1576094293.60 151.4393 59.9988 32.0000 1.9829 1.9843 415.9714 416.3141 0.0517 -1.0000 -1.0000 5841096 1576094293.70 151.4393 59.9988 32.0000 1.9830 1.9843 416.0015 416.3456 0.0519 -1.0000 -1.0000 5841159 1576094293.80 151.4393 59.9988 32.0000 1.9824 1.9837 416.1379 416.4806 0.0516 -1.0000 -1.0000 5841221 1576094293.90 151.4393 59.9988 32.0000 1.9818 1.9832 416.2234 416.5669 0.0519 -1.0000 -1.0000 5841284 1576094294.00 151.4393 59.9988 32.0000 1.9823 1.9836 416.1601 416.5033 0.0517 -1.0000 -1.0000 5841534 1576094294.10 151.5057 59.9988 32.0000 1.9831 1.9844 416.1063 416.4486 0.0516 -1.0000 -1.0000 5841612 1576094294.20 151.5071 59.9988 32.0000 1.9827 1.9841 416.1240 416.4667 0.0517 -1.0000 -1.0000 5841674 1576094294.30 151.5071 59.9988 32.0000 1.9828 1.9842 416.1876 416.5305 0.0517 -1.0000 -1.0000 5841737 1576094294.40 151.5071 59.9988 32.0000 1.9827 1.9841 416.2318 416.5753 0.0517 -1.0000 -1.0000 5841799 1576094294.50 151.5071 59.9988 32.0000 1.9822 1.9836 416.1629 416.5057 0.0516 -1.0000 -1.0000 5841877 1576094294.60 151.5234 59.9987 32.0000 1.9822 1.9835 416.0656 416.4086 0.0518 -1.0000 -1.0000 5841940 1576094294.70 151.5585 59.9986 32.0000 1.9827 1.9841 416.1099 416.4530 0.0517 -1.0000 -1.0000 5842002 1576094294.80 151.5585 59.9986 32.0000 1.9828 1.9841 415.9428 416.2850 0.0517 -1.0000 -1.0000 5842065 1576094294.90 151.5585 59.9986 32.0000 1.9816 1.9829 416.0160 416.3596 0.0518 -1.0000 -1.0000 5842143 1576094295.00 151.5585 59.9986 32.0000 1.9815 1.9828 416.0266 416.3694 0.0517 -1.0000 -1.0000 5842315 1576094295.10 151.5585 59.9986 32.0000 1.9817 1.9830 416.1334 416.4767 0.0517 -1.0000 -1.0000 5842377 1576094295.20 151.4806 59.9986 32.0000 1.9822 1.9836 416.2424 416.5846 0.0515 -1.0000 -1.0000 5842455 1576094295.30 151.4806 59.9986 32.0000 1.9815 1.9829 416.0730 416.4153 0.0517 -1.0000 -1.0000 5842518 1576094295.40 151.4806 59.9986 32.0000 1.9825 1.9838 415.8960 416.2388 0.0516 -1.0000 -1.0000 5842581 1576094295.50 151.4806 59.9986 32.0000 1.9823 1.9837 416.0467 416.3881 0.0516 -1.0000 -1.0000 5842659 1576094295.60 151.4806 59.9986 32.0000 1.9817 1.9830 416.0655 416.4082 0.0517 -1.0000 -1.0000 5842721 1576094295.70 151.4428 59.9986 32.0000 1.9820 1.9833 416.1622 416.5053 0.0517 -1.0000 -1.0000 5842784 1576094295.80 151.4158 59.9986 32.0000 1.9820 1.9834 416.2029 416.5459 0.0516 -1.0000 -1.0000 5842846 1576094295.90 151.4158 59.9986 32.0000 1.9831 1.9844 416.0646 416.4068 0.0516 -1.0000 -1.0000 5842908 1576094296.00 151.4158 59.9986 32.0000 1.9831 1.9845 416.0332 416.3760 0.0517 -1.0000 -1.0000 5843081 1576094296.10 151.4158 59.9986 32.0000 1.9832 1.9846 415.9580 416.3014 0.0517 -1.0000 -1.0000 5843159 1576094296.20 151.4158 59.9986 32.0000 1.9832 1.9846 416.0545 416.3968 0.0517 -1.0000 -1.0000 5843221 1576094296.30 151.4402 59.9986 32.0000 1.9827 1.9840 416.0830 416.4260 0.0517 -1.0000 -1.0000 5843299 1576094296.40 151.4402 59.9986 32.0000 1.9817 1.9831 416.1476 416.4898 0.0516 -1.0000 -1.0000 5843362 1576094296.50 151.4402 59.9986 32.0000 1.9825 1.9838 416.1374 416.4797 0.0517 -1.0000 -1.0000 5843424 1576094296.60 151.4402 59.9986 32.0000 1.9827 1.9840 416.0902 416.4330 0.0517 -1.0000 -1.0000 5843565 1576094296.70 151.4402 59.9986 32.0000 1.9825 1.9838 415.9893 416.3309 0.0516 -1.0000 -1.0000 5843612 1576094296.80 151.4990 59.9986 32.0000 1.9831 1.9844 416.0254 416.3685 0.0517 -1.0000 -1.0000 5843690 1576094296.90 151.4990 59.9986 32.0000 1.9829 1.9843 415.9941 416.3371 0.0517 -1.0000 -1.0000 5843752 1576094297.00 151.4990 59.9986 32.0000 1.9824 1.9838 416.0697 416.4119 0.0517 -1.0000 -1.0000 5843815 1576094297.10 151.4990 59.9986 32.0000 1.9823 1.9836 416.0302 416.3724 0.0515 -1.0000 -1.0000 5844299 1576094297.20 151.4990 59.9986 32.0000 1.9821 1.9834 416.1092 416.4511 0.0516 -1.0000 -1.0000 5844377 1576094297.30 151.5100 59.9986 32.0000 1.9823 1.9837 416.2358 416.5777 0.0516 -1.0000 -1.0000 5844440 1576094297.40 151.5476 59.9986 32.0000 1.9826 1.9839 416.0619 416.4055 0.0518 -1.0000 -1.0000 5844502 1576094297.50 151.5476 59.9986 32.0000 1.9827 1.9840 415.9674 416.3107 0.0518 -1.0000 -1.0000 5844565 1576094297.60 151.5476 59.9986 32.0000 1.9822 1.9836 416.0574 416.4004 0.0517 -1.0000 -1.0000 5844799 1576094297.70 151.5476 59.9986 32.0000 1.9817 1.9831 416.1009 416.4436 0.0517 -1.0000 -1.0000 5844862 1576094297.80 151.5476 59.9986 32.0000 1.9814 1.9827 416.1239 416.4666 0.0517 -1.0000 -1.0000 5844940 1576094297.90 151.4342 59.9986 32.0000 1.9819 1.9832 416.1303 416.4729 0.0517 -1.0000 -1.0000 5845002 1576094298.00 151.4342 59.9986 32.0000 1.9824 1.9837 416.0196 416.3627 0.0518 -1.0000 -1.0000 5845065 1576094298.10 151.4342 59.9986 32.0000 1.9830 1.9843 416.0163 416.3596 0.0518 -1.0000 -1.0000 5845299 1576094298.20 151.4342 59.9986 32.0000 1.9823 1.9837 415.9380 416.2808 0.0517 -1.0000 -1.0000 5845362 1576094298.30 151.4342 59.9986 32.0000 1.9829 1.9843 415.9994 416.3426 0.0518 -1.0000 -1.0000 5845440 1576094298.40 151.4359 59.9986 32.0000 1.9823 1.9837 416.2001 416.5438 0.0517 -1.0000 -1.0000 5845502 1576094298.50 151.4366 59.9986 32.0000 1.9824 1.9838 416.2469 416.5895 0.0517 -1.0000 -1.0000 5845565 1576094298.60 151.4366 59.9986 32.0000 1.9819 1.9833 416.0970 416.4409 0.0518 -1.0000 -1.0000 5846018 1576094298.70 151.4366 59.9986 32.0000 1.9819 1.9833 416.0565 416.3994 0.0517 -1.0000 -1.0000 5846081 1576094298.80 151.4366 59.9986 32.0000 1.9823 1.9836 415.9854 416.3278 0.0517 -1.0000 -1.0000 5846143 1576094298.90 151.4390 59.9986 32.0000 1.9826 1.9839 416.1165 416.4603 0.0519 -1.0000 -1.0000 5846205 1576094299.00 151.5039 59.9986 32.0000 1.9823 1.9837 416.1765 416.5200 0.0518 -1.0000 -1.0000 5846268 1576094299.10 151.5039 59.9986 32.0000 1.9823 1.9837 416.1511 416.4948 0.0517 -1.0000 -1.0000 5847049 1576094299.20 151.5039 59.9986 32.0000 1.9821 1.9834 416.1871 416.5300 0.0517 -1.0000 -1.0000 5847127 1576094299.30 151.5039 59.9986 32.0000 1.9825 1.9838 416.0138 416.3570 0.0518 -1.0000 -1.0000 5847190 1576094299.40 151.5039 59.9986 32.0000 1.9822 1.9835 415.9593 416.3019 0.0516 -1.0000 -1.0000 5847252 1576094299.50 151.5437 59.9986 32.0000 1.9832 1.9845 416.0009 416.3421 0.0514 -1.0000 -1.0000 5847331 1576094299.60 151.5451 59.9986 32.0000 1.9829 1.9842 415.9721 416.3159 0.0518 -1.0000 -1.0000 5847393 1576094299.70 151.5451 59.9986 32.0000 1.9822 1.9836 416.0819 416.4251 0.0518 -1.0000 -1.0000 5847455 1576094299.80 151.5451 59.9986 32.0000 1.9819 1.9833 416.1316 416.4749 0.0518 -1.0000 -1.0000 5847534 1576094299.90 151.5451 59.9986 32.0000 1.9821 1.9835 416.0535 416.3961 0.0517 -1.0000 -1.0000 5847581 1576094300.00 151.4932 59.9984 32.0000 1.9826 1.9840 415.9258 416.2692 0.0518 -1.0000 -1.0000 5847643 1576094300.10 151.3860 59.9978 32.0000 1.9825 1.9838 415.9837 416.3262 0.0516 -1.0000 -1.0000 5847721 1576094300.20 151.3860 59.9978 32.0000 1.9825 1.9838 416.0074 416.3499 0.0519 -1.0000 -1.0000 5847784 1576094300.30 151.3860 59.9978 32.0000 1.9816 1.9829 416.0670 416.4100 0.0518 -1.0000 -1.0000 5847862 1576094300.40 151.3860 59.9978 32.0000 1.9818 1.9831 416.0340 416.3779 0.0518 -1.0000 -1.0000 5847924 1576094300.50 151.3860 59.9978 32.0000 1.9820 1.9834 416.1199 416.4632 0.0518 -1.0000 -1.0000 5847987 1576094300.60 151.3870 59.9978 32.0000 1.9828 1.9841 416.2095 416.5522 0.0517 -1.0000 -1.0000 5848049 1576094300.70 151.4880 59.9978 32.0000 1.9828 1.9842 416.0589 416.4027 0.0518 -1.0000 -1.0000 5848112 1576094300.80 151.4880 59.9978 32.0000 1.9826 1.9840 415.9709 416.3144 0.0519 -1.0000 -1.0000 5848174 1576094300.90 151.4880 59.9978 32.0000 1.9829 1.9842 416.0267 416.3707 0.0518 -1.0000 -1.0000 5848252 1576094301.00 151.4880 59.9978 32.0000 1.9832 1.9846 415.9800 416.3234 0.0518 -1.0000 -1.0000 5848315 1576094301.10 151.4880 59.9978 32.0000 1.9819 1.9832 416.1735 416.5172 0.0518 -1.0000 -1.0000 5848377 1576094301.20 151.5397 59.9978 32.0000 1.9823 1.9837 416.1760 416.5195 0.0518 -1.0000 -1.0000 5848549 1576094301.30 151.5875 59.9978 32.0000 1.9822 1.9835 416.0895 416.4337 0.0519 -1.0000 -1.0000 5848612 1576094301.40 151.5875 59.9978 32.0000 1.9820 1.9833 415.9137 416.2567 0.0518 -1.0000 -1.0000 5848674 1576094301.50 151.5875 59.9978 32.0000 1.9825 1.9838 415.9177 416.2601 0.0517 -1.0000 -1.0000 5848752 1576094301.60 151.5875 59.9978 32.0000 1.9832 1.9846 416.0233 416.3668 0.0518 -1.0000 -1.0000 5848815 1576094301.70 151.5875 59.9978 32.0000 1.9838 1.9851 415.9124 416.2556 0.0518 -1.0000 -1.0000 5848877 1576094301.80 151.4662 59.9978 32.0000 1.9814 1.9827 416.0723 416.4148 0.0516 -1.0000 -1.0000 5848955 1576094301.90 151.4662 59.9978 32.0000 1.9819 1.9832 416.1588 416.5030 0.0519 -1.0000 -1.0000 5849018 1576094302.00 151.4662 59.9978 32.0000 1.9821 1.9835 416.2304 416.5738 0.0517 -1.0000 -1.0000 5849080 1576094302.10 151.4662 59.9978 32.0000 1.9819 1.9833 416.1159 416.4589 0.0518 -1.0000 -1.0000 5849159 1576094302.20 151.4662 59.9978 32.0000 1.9827 1.9840 416.0636 416.4071 0.0518 -1.0000 -1.0000 5849331 1576094302.30 151.4662 59.9978 32.0000 1.9823 1.9837 416.0889 416.4325 0.0518 -1.0000 -1.0000 5849408 1576094302.40 151.5502 59.9978 32.0000 1.9828 1.9841 416.0204 416.3641 0.0518 -1.0000 -1.0000 5849471 1576094302.50 151.5502 59.9978 32.0000 1.9823 1.9837 416.1350 416.4781 0.0518 -1.0000 -1.0000 5849534 1576094302.60 151.5502 59.9978 32.0000 1.9828 1.9841 416.1590 416.5020 0.0517 -1.0000 -1.0000 5849596 1576094302.70 151.5502 59.9978 32.0000 1.9829 1.9843 416.0432 416.3858 0.0517 -1.0000 -1.0000 5850034 1576094302.80 151.5502 59.9978 32.0000 1.9837 1.9851 416.0736 416.4168 0.0518 -1.0000 -1.0000 5850096 1576094302.90 151.5620 59.9978 32.0000 1.9831 1.9845 415.9813 416.3237 0.0517 -1.0000 -1.0000 5850174 1576094303.00 151.5620 59.9978 32.0000 1.9830 1.9843 415.9862 416.3299 0.0518 -1.0000 -1.0000 5850237 1576094303.10 151.5620 59.9978 32.0000 1.9824 1.9838 416.0307 416.3733 0.0516 -1.0000 -1.0000 5850299 1576094303.20 151.5620 59.9978 32.0000 1.9823 1.9837 416.1786 416.5209 0.0516 -1.0000 -1.0000 5850534 1576094303.30 151.5620 59.9978 32.0000 1.9818 1.9832 416.2217 416.5643 0.0517 -1.0000 -1.0000 5850596 1576094303.40 151.5503 59.9978 32.0000 1.9831 1.9845 416.0471 416.3901 0.0517 -1.0000 -1.0000 5850659 1576094303.50 151.5121 59.9978 32.0000 1.9831 1.9844 415.9399 416.2825 0.0517 -1.0000 -1.0000 5850737 1576094303.60 151.5121 59.9978 32.0000 1.9829 1.9842 415.9235 416.2664 0.0517 -1.0000 -1.0000 5850799 1576094303.70 151.5121 59.9978 32.0000 1.9820 1.9834 415.9535 416.2949 0.0515 -1.0000 -1.0000 5850862 1576094303.80 151.5121 59.9978 32.0000 1.9825 1.9838 416.1239 416.4666 0.0517 -1.0000 -1.0000 5850940 1576094303.90 151.5121 59.9978 32.0000 1.9819 1.9833 416.1582 416.5014 0.0517 -1.0000 -1.0000 5851002 1576094304.00 151.4524 59.9978 32.0000 1.9819 1.9833 416.1370 416.4786 0.0516 -1.0000 -1.0000 5851065 1576094304.10 151.4524 59.9978 32.0000 1.9823 1.9837 416.0285 416.3710 0.0517 -1.0000 -1.0000 5851143 1576094304.20 151.4524 59.9978 32.0000 1.9819 1.9832 415.9504 416.2937 0.0518 -1.0000 -1.0000 5851549 1576094304.30 151.4524 59.9978 32.0000 1.9825 1.9838 415.9505 416.2934 0.0517 -1.0000 -1.0000 5851627 1576094304.40 151.4524 59.9978 32.0000 1.9829 1.9843 415.9950 416.3372 0.0516 -1.0000 -1.0000 5851690 1576094304.50 151.4524 59.9978 32.0000 1.9827 1.9840 416.0418 416.3836 0.0516 -1.0000 -1.0000 5851752 1576094304.60 151.5923 59.9976 32.0000 1.9820 1.9833 416.0952 416.4377 0.0517 -1.0000 -1.0000 5851831 1576094304.70 151.5923 59.9976 32.0000 1.9820 1.9833 416.1544 416.4981 0.0518 -1.0000 -1.0000 5851893 1576094304.80 151.5923 59.9976 32.0000 1.9816 1.9829 416.0344 416.3780 0.0517 -1.0000 -1.0000 5851955 1576094304.90 151.5923 59.9976 32.0000 1.9832 1.9846 415.9663 416.3092 0.0517 -1.0000 -1.0000 5852018 1576094305.00 151.5923 59.9976 32.0000 1.9826 1.9840 415.8749 416.2170 0.0516 -1.0000 -1.0000 5852081 1576094305.10 151.4844 59.9976 32.0000 1.9832 1.9846 415.9654 416.3081 0.0517 -1.0000 -1.0000 5852143 1576094305.20 151.4756 59.9976 32.0000 1.9825 1.9838 416.0415 416.3842 0.0517 -1.0000 -1.0000 5852221 1576094305.30 151.4756 59.9976 32.0000 1.9815 1.9828 416.1068 416.4493 0.0517 -1.0000 -1.0000 5852612 1576094305.40 151.4756 59.9976 32.0000 1.9813 1.9827 416.1259 416.4685 0.0516 -1.0000 -1.0000 5852674 1576094305.50 151.4756 59.9976 32.0000 1.9820 1.9834 416.1219 416.4637 0.0515 -1.0000 -1.0000 5852752 1576094305.60 151.4655 59.9976 32.0000 1.9824 1.9838 416.1497 416.4927 0.0517 -1.0000 -1.0000 5852815 1576094305.70 151.4115 59.9976 32.0000 1.9818 1.9832 415.9464 416.2882 0.0515 -1.0000 -1.0000 5852877 1576094305.80 151.4115 59.9976 32.0000 1.9819 1.9832 416.0098 416.3514 0.0515 -1.0000 -1.0000 5853112 1576094305.90 151.4115 59.9976 32.0000 1.9824 1.9838 416.0378 416.3800 0.0516 -1.0000 -1.0000 5853174 1576094306.00 151.4115 59.9976 32.0000 1.9818 1.9831 416.1156 416.4582 0.0516 -1.0000 -1.0000 5853237 1576094306.10 151.4115 59.9976 32.0000 1.9823 1.9837 416.1753 416.5182 0.0517 -1.0000 -1.0000 5853315 1576094306.20 151.5932 59.9976 32.0000 1.9822 1.9836 416.0961 416.4388 0.0517 -1.0000 -1.0000 5853377 1576094306.30 151.5932 59.9976 32.0000 1.9828 1.9841 416.0442 416.3874 0.0518 -1.0000 -1.0000 5853612 1576094306.40 151.5932 59.9976 32.0000 1.9827 1.9841 416.0507 416.3935 0.0517 -1.0000 -1.0000 5853674 1576094306.50 151.5932 59.9976 32.0000 1.9826 1.9839 416.0258 416.3680 0.0516 -1.0000 -1.0000 5853737 1576094306.60 151.5932 59.9976 32.0000 1.9819 1.9833 416.0736 416.4152 0.0515 -1.0000 -1.0000 5853815 1576094306.70 151.5826 59.9976 32.0000 1.9822 1.9835 416.1109 416.4536 0.0516 -1.0000 -1.0000 5853877 1576094306.80 151.5769 59.9976 32.0000 1.9824 1.9837 416.0166 416.3592 0.0518 -1.0000 -1.0000 5854065 1576094306.90 151.5769 59.9976 32.0000 1.9823 1.9836 415.9037 416.2471 0.0518 -1.0000 -1.0000 5854143 1576094307.00 151.5769 59.9976 32.0000 1.9828 1.9841 415.9228 416.2654 0.0517 -1.0000 -1.0000 5854190 1576094307.10 151.5769 59.9976 32.0000 1.9834 1.9847 415.9551 416.2981 0.0517 -1.0000 -1.0000 5854268 1576094307.20 151.5769 59.9976 32.0000 1.9822 1.9836 416.0109 416.3532 0.0516 -1.0000 -1.0000 5854330 1576094307.30 151.4438 59.9976 32.0000 1.9825 1.9839 416.0856 416.4291 0.0518 -1.0000 -1.0000 5854565 1576094307.40 151.4438 59.9976 32.0000 1.9819 1.9832 416.0759 416.4188 0.0517 -1.0000 -1.0000 5854627 1576094307.50 151.4438 59.9976 32.0000 1.9820 1.9833 416.1466 416.4892 0.0517 -1.0000 -1.0000 5854690 1576094307.60 151.4438 59.9976 32.0000 1.9829 1.9843 416.0471 416.3903 0.0517 -1.0000 -1.0000 5854752 1576094307.70 151.4438 59.9976 32.0000 1.9823 1.9837 415.9608 416.3031 0.0516 -1.0000 -1.0000 5854815 1576094307.80 151.4913 59.9976 32.0000 1.9834 1.9847 415.9228 416.2644 0.0516 -1.0000 -1.0000 5854893 1576094307.90 151.4931 59.9976 32.0000 1.9825 1.9838 415.8812 416.2234 0.0517 -1.0000 -1.0000 5855127 1576094308.00 151.4931 59.9976 32.0000 1.9822 1.9835 416.1126 416.4559 0.0517 -1.0000 -1.0000 5855190 1576094308.10 151.4931 59.9976 32.0000 1.9820 1.9834 416.0998 416.4430 0.0518 -1.0000 -1.0000 5855252 1576094308.20 151.4931 59.9976 32.0000 1.9820 1.9834 416.1513 416.4943 0.0517 -1.0000 -1.0000 5855315 1576094308.30 151.4931 59.9976 32.0000 1.9824 1.9837 416.0627 416.4054 0.0517 -1.0000 -1.0000 5855393 1576094308.40 151.5914 59.9976 32.0000 1.9828 1.9841 415.9667 416.3091 0.0516 -1.0000 -1.0000 5856534 1576094308.50 151.5914 59.9976 32.0000 1.9830 1.9844 416.0319 416.3750 0.0518 -1.0000 -1.0000 5856596 1576094308.60 151.5914 59.9976 32.0000 1.9824 1.9837 416.0584 416.4016 0.0517 -1.0000 -1.0000 5856674 1576094308.70 151.5914 59.9976 32.0000 1.9817 1.9831 416.0852 416.4284 0.0518 -1.0000 -1.0000 5856737 1576094308.80 151.5914 59.9976 32.0000 1.9828 1.9842 416.1419 416.4857 0.0518 -1.0000 -1.0000 5856799 1576094308.90 151.5276 59.9976 32.0000 1.9826 1.9839 416.1577 416.5012 0.0518 -1.0000 -1.0000 5856877 1576094309.00 151.5173 59.9976 32.0000 1.9821 1.9835 415.9405 416.2827 0.0516 -1.0000 -1.0000 5856940 1576094309.10 151.5173 59.9976 32.0000 1.9828 1.9841 415.9917 416.3338 0.0517 -1.0000 -1.0000 5857002 1576094309.20 151.5173 59.9976 32.0000 1.9822 1.9835 416.0999 416.4423 0.0516 -1.0000 -1.0000 5857065 1576094309.30 151.5173 59.9976 32.0000 1.9819 1.9832 416.2319 416.5759 0.0519 -1.0000 -1.0000 5857127 1576094309.40 151.5173 59.9976 32.0000 1.9820 1.9834 416.1202 416.4642 0.0517 -1.0000 -1.0000 5857190 1576094309.50 151.4416 59.9976 32.0000 1.9828 1.9841 415.9545 416.2980 0.0518 -1.0000 -1.0000 5857268 1576094309.60 151.4416 59.9976 32.0000 1.9823 1.9837 415.8924 416.2341 0.0516 -1.0000 -1.0000 5857331 1576094309.70 151.4416 59.9976 32.0000 1.9826 1.9840 415.8910 416.2340 0.0517 -1.0000 -1.0000 5857393 1576094309.80 151.4416 59.9976 32.0000 1.9828 1.9842 415.9779 416.3212 0.0518 -1.0000 -1.0000 5857471 1576094309.90 151.4416 59.9976 32.0000 1.9820 1.9833 416.0029 416.3442 0.0515 -1.0000 -1.0000 5857534 1576094310.00 151.4357 59.9977 32.0000 1.9813 1.9826 416.1341 416.4771 0.0517 -1.0000 -1.0000 5857596 1576094310.10 151.4354 59.9977 32.0000 1.9828 1.9842 416.1639 416.5067 0.0516 -1.0000 -1.0000 5857659 1576094310.20 151.4354 59.9977 32.0000 1.9823 1.9836 416.1549 416.4990 0.0519 -1.0000 -1.0000 5857721 1576094310.30 151.4354 59.9977 32.0000 1.9831 1.9845 415.9330 416.2761 0.0517 -1.0000 -1.0000 5857799 1576094310.40 151.4354 59.9977 32.0000 1.9826 1.9840 415.9292 416.2717 0.0517 -1.0000 -1.0000 5857862 1576094310.50 151.4354 59.9977 32.0000 1.9827 1.9840 415.9614 416.3041 0.0517 -1.0000 -1.0000 5858049 1576094310.60 151.4375 59.9977 32.0000 1.9825 1.9838 416.0453 416.3882 0.0517 -1.0000 -1.0000 5858127 1576094310.70 151.5091 59.9977 32.0000 1.9830 1.9843 416.0435 416.3866 0.0517 -1.0000 -1.0000 5858174 1576094310.80 151.5091 59.9977 32.0000 1.9829 1.9843 416.0579 416.4013 0.0518 -1.0000 -1.0000 5858252 1576094310.90 151.5091 59.9977 32.0000 1.9826 1.9840 415.9329 416.2762 0.0518 -1.0000 -1.0000 5858315 1576094311.00 151.5091 59.9977 32.0000 1.9829 1.9842 415.8745 416.2178 0.0518 -1.0000 -1.0000 5858377 1576094311.10 151.5091 59.9977 32.0000 1.9824 1.9838 415.9103 416.2532 0.0517 -1.0000 -1.0000 5858440 1576094311.20 151.4443 59.9977 32.0000 1.9819 1.9832 416.0093 416.3517 0.0516 -1.0000 -1.0000 5858518 1576094311.30 151.4443 59.9977 32.0000 1.9820 1.9834 416.0704 416.4130 0.0516 -1.0000 -1.0000 5858580 1576094311.40 151.4443 59.9977 32.0000 1.9816 1.9830 415.9948 416.3370 0.0517 -1.0000 -1.0000 5858643 1576094311.50 151.4443 59.9977 32.0000 1.9823 1.9836 415.8789 416.2217 0.0517 -1.0000 -1.0000 5859080 1576094311.60 151.4443 59.9977 32.0000 1.9823 1.9836 415.8341 416.1772 0.0518 -1.0000 -1.0000 5859143 1576094311.70 151.4443 59.9977 32.0000 1.9829 1.9843 415.9119 416.2552 0.0518 -1.0000 -1.0000 5859205 1576094311.80 151.4378 59.9977 32.0000 1.9820 1.9834 416.0413 416.3844 0.0517 -1.0000 -1.0000 5859284 1576094311.90 151.4375 59.9977 32.0000 1.9821 1.9834 416.0887 416.4315 0.0517 -1.0000 -1.0000 5859346 1576094312.00 151.4375 59.9977 32.0000 1.9827 1.9840 416.0826 416.4260 0.0518 -1.0000 -1.0000 5859408 1576094312.10 151.4375 59.9977 32.0000 1.9832 1.9846 416.0368 416.3798 0.0517 -1.0000 -1.0000 5859471 1576094312.20 151.4375 59.9977 32.0000 1.9833 1.9847 415.9626 416.3062 0.0519 -1.0000 -1.0000 5859534 1576094312.30 151.4420 59.9977 32.0000 1.9827 1.9841 415.9725 416.3162 0.0518 -1.0000 -1.0000 5859612 1576094312.40 151.4897 59.9977 32.0000 1.9827 1.9840 415.9353 416.2780 0.0517 -1.0000 -1.0000 5859674 1576094312.50 151.4897 59.9977 32.0000 1.9823 1.9836 416.0110 416.3544 0.0518 -1.0000 -1.0000 5859862 1576094312.60 151.4897 59.9977 32.0000 1.9834 1.9848 415.9711 416.3137 0.0517 -1.0000 -1.0000 5859940 1576094312.70 151.4897 59.9977 32.0000 1.9829 1.9843 415.9908 416.3346 0.0518 -1.0000 -1.0000 5900002 1576094312.80 151.4897 59.9977 32.0000 1.9833 1.9847 415.9031 416.2459 0.0517 -1.0000 -1.0000 5900065 1576094312.90 151.5655 59.9977 32.0000 1.9824 1.9838 415.9859 416.3288 0.0515 -1.0000 -1.0000 5900143 1576094313.00 151.5655 59.9977 32.0000 1.9819 1.9833 416.0719 416.4148 0.0517 -1.0000 -1.0000 5900205 1576094313.10 151.5655 59.9977 32.0000 1.9826 1.9840 416.0639 416.4068 0.0518 -1.0000 -1.0000 5900299 1576094313.20 151.5655 59.9977 32.0000 1.9819 1.9833 416.2174 416.5605 0.0517 -1.0000 -1.0000 5900377 1576094313.30 151.5655 59.9977 32.0000 1.9830 1.9844 416.0106 416.3538 0.0517 -1.0000 -1.0000 5900440 1576094313.40 151.5506 59.9977 32.0000 1.9833 1.9847 415.9474 416.2895 0.0516 -1.0000 -1.0000 5900502 1576094313.50 151.5439 59.9977 32.0000 1.9823 1.9836 415.8916 416.2335 0.0516 -1.0000 -1.0000 5900565 1576094313.60 151.5439 59.9977 32.0000 1.9827 1.9840 415.8889 416.2322 0.0518 -1.0000 -1.0000 5900815 1576094313.70 151.5439 59.9977 32.0000 1.9825 1.9838 416.0476 416.3904 0.0517 -1.0000 -1.0000 5900877 1576094313.80 151.5439 59.9977 32.0000 1.9813 1.9826 416.0199 416.3630 0.0517 -1.0000 -1.0000 5900940 1576094313.90 151.5439 59.9977 32.0000 1.9819 1.9832 415.9476 416.2899 0.0516 -1.0000 -1.0000 5901002 1576094314.00 151.4470 59.9977 32.0000 1.9824 1.9838 415.9773 416.3199 0.0517 -1.0000 -1.0000 5901065 1576094314.10 151.4470 59.9977 32.0000 1.9823 1.9837 416.0004 416.3420 0.0515 -1.0000 -1.0000 5901565 1576094314.20 151.4470 59.9977 32.0000 1.9820 1.9833 415.9181 416.2600 0.0516 -1.0000 -1.0000 5901627 1576094314.30 151.4470 59.9977 32.0000 1.9821 1.9835 416.0419 416.3845 0.0517 -1.0000 -1.0000 5901690 1576094314.40 151.4470 59.9977 32.0000 1.9817 1.9831 416.1041 416.4471 0.0517 -1.0000 -1.0000 5901752 1576094314.50 151.4534 59.9977 32.0000 1.9824 1.9837 416.0355 416.3785 0.0517 -1.0000 -1.0000 5901815 1576094314.60 151.4541 59.9977 32.0000 1.9827 1.9840 415.9709 416.3134 0.0517 -1.0000 -1.0000 5902096 1576094314.70 151.4541 59.9977 32.0000 1.9833 1.9846 416.0048 416.3473 0.0517 -1.0000 -1.0000 5902159 1576094314.80 151.4541 59.9977 32.0000 1.9829 1.9843 415.9079 416.2503 0.0516 -1.0000 -1.0000 5902221 1576094314.90 151.4541 59.9977 32.0000 1.9830 1.9844 416.0399 416.3820 0.0516 -1.0000 -1.0000 5902284 1576094315.00 151.4541 59.9977 32.0000 1.9822 1.9835 416.1344 416.4769 0.0517 -1.0000 -1.0000 5902346 1576094315.10 151.5513 59.9981 32.0000 1.9824 1.9838 416.1196 416.4627 0.0517 -1.0000 -1.0000 5902580 1576094315.20 151.5513 59.9981 32.0000 1.9826 1.9840 416.0816 416.4238 0.0516 -1.0000 -1.0000 5902659 1576094315.30 151.5513 59.9981 32.0000 1.9823 1.9837 415.9514 416.2933 0.0516 -1.0000 -1.0000 5902721 1576094315.40 151.5513 59.9981 32.0000 1.9828 1.9841 415.9005 416.2436 0.0517 -1.0000 -1.0000 5902784 1576094315.50 151.5513 59.9981 32.0000 1.9824 1.9837 415.8715 416.2132 0.0515 -1.0000 -1.0000 5902862 1576094315.60 151.4497 59.9981 32.0000 1.9821 1.9834 415.9360 416.2778 0.0516 -1.0000 -1.0000 5903127 1576094315.70 151.4497 59.9981 32.0000 1.9817 1.9830 416.1041 416.4466 0.0517 -1.0000 -1.0000 5903190 1576094315.80 151.4497 59.9981 32.0000 1.9813 1.9826 416.0694 416.4122 0.0516 -1.0000 -1.0000 5903268 1576094315.90 151.4497 59.9981 32.0000 1.9814 1.9827 416.0907 416.4335 0.0517 -1.0000 -1.0000 5903330 1576094316.00 151.4497 59.9981 32.0000 1.9817 1.9830 415.9564 416.2982 0.0516 -1.0000 -1.0000 5903393 1576094316.10 151.4227 59.9981 32.0000 1.9825 1.9838 415.8981 416.2401 0.0516 -1.0000 -1.0000 5903471 1576094316.20 151.3724 59.9981 32.0000 1.9823 1.9836 415.9392 416.2813 0.0516 -1.0000 -1.0000 5903534 1576094316.30 151.3724 59.9981 32.0000 1.9817 1.9831 416.0482 416.3907 0.0516 -1.0000 -1.0000 5903596 1576094316.40 151.3724 59.9981 32.0000 1.9812 1.9826 415.9877 416.3304 0.0516 -1.0000 -1.0000 5903659 1576094316.50 151.3724 59.9981 32.0000 1.9823 1.9836 415.9224 416.2645 0.0515 -1.0000 -1.0000 5903721 1576094316.60 151.3724 59.9981 32.0000 1.9828 1.9842 415.8662 416.2075 0.0515 -1.0000 -1.0000 5903831 1576094316.70 151.3724 59.9981 32.0000 1.9831 1.9845 415.8891 416.2314 0.0517 -1.0000 -1.0000 5903893 1576094316.80 151.5281 59.9981 32.0000 1.9835 1.9848 415.9928 416.3356 0.0517 -1.0000 -1.0000 5903956 1576094316.90 151.5281 59.9981 32.0000 1.9820 1.9833 416.0762 416.4186 0.0517 -1.0000 -1.0000 5904018 1576094317.00 151.5281 59.9981 32.0000 1.9823 1.9836 416.1867 416.5290 0.0516 -1.0000 -1.0000 5904096 1576094317.10 151.5281 59.9981 32.0000 1.9832 1.9845 416.1552 416.4981 0.0516 -1.0000 -1.0000 5904159 1576094317.20 151.5281 59.9981 32.0000 1.9829 1.9842 416.0353 416.3771 0.0516 -1.0000 -1.0000 5904330 1576094317.30 151.6168 59.9981 32.0000 1.9835 1.9848 415.9311 416.2731 0.0516 -1.0000 -1.0000 5904393 1576094317.40 151.6168 59.9981 32.0000 1.9831 1.9844 415.9769 416.3179 0.0515 -1.0000 -1.0000 5904455 1576094317.50 151.6168 59.9981 32.0000 1.9823 1.9836 416.0952 416.4379 0.0516 -1.0000 -1.0000 5904534 1576094317.60 151.6168 59.9981 32.0000 1.9824 1.9837 416.1720 416.5139 0.0515 -1.0000 -1.0000 5904596 1576094317.70 151.6168 59.9981 32.0000 1.9825 1.9838 416.0509 416.3933 0.0516 -1.0000 -1.0000 5905080 1576094317.80 151.6168 59.9981 32.0000 1.9829 1.9842 416.0237 416.3648 0.0515 -1.0000 -1.0000 5905159 1576094317.90 151.4874 59.9981 32.0000 1.9832 1.9845 415.9700 416.3121 0.0517 -1.0000 -1.0000 5905221 1576094318.00 151.4874 59.9981 32.0000 1.9837 1.9851 415.9585 416.3005 0.0516 -1.0000 -1.0000 5905284 1576094318.10 151.4874 59.9981 32.0000 1.9824 1.9837 415.9047 416.2456 0.0514 -1.0000 -1.0000 5905346 1576094318.20 151.4874 59.9981 32.0000 1.9820 1.9833 416.0467 416.3884 0.0516 -1.0000 -1.0000 5906081 1576094318.30 151.4874 59.9981 32.0000 1.9827 1.9841 416.1144 416.4564 0.0516 -1.0000 -1.0000 5906143 1576094318.40 151.4507 59.9981 32.0000 1.9829 1.9842 415.9336 416.2751 0.0515 -1.0000 -1.0000 5906205 1576094318.50 151.4507 59.9981 32.0000 1.9823 1.9837 416.0676 416.4105 0.0517 -1.0000 -1.0000 5906268 1576094318.60 151.4507 59.9981 32.0000 1.9815 1.9828 416.0881 416.4303 0.0516 -1.0000 -1.0000 5906346 1576094318.70 151.4507 59.9981 32.0000 1.9822 1.9836 416.1473 416.4907 0.0518 -1.0000 -1.0000 5906408 1576094318.80 151.4507 59.9981 32.0000 1.9824 1.9837 416.0760 416.4181 0.0516 -1.0000 -1.0000 5906471 1576094318.90 151.4507 59.9981 32.0000 1.9826 1.9839 415.9487 416.2911 0.0517 -1.0000 -1.0000 5906549 1576094319.00 151.5152 59.9981 32.0000 1.9824 1.9837 416.1062 416.4486 0.0516 -1.0000 -1.0000 5906612 1576094319.10 151.5152 59.9981 32.0000 1.9827 1.9840 415.8923 416.2343 0.0516 -1.0000 -1.0000 5906674 1576094319.20 151.5152 59.9981 32.0000 1.9838 1.9852 415.8804 416.2223 0.0516 -1.0000 -1.0000 5906737 1576094319.30 151.5152 59.9981 32.0000 1.9820 1.9834 415.9013 416.2436 0.0516 -1.0000 -1.0000 5906799 1576094319.40 151.5152 59.9981 32.0000 1.9821 1.9834 415.9716 416.3145 0.0518 -1.0000 -1.0000 5906862 1576094319.50 151.5152 59.9981 32.0000 1.9819 1.9832 415.9930 416.3363 0.0517 -1.0000 -1.0000 5906940 1576094319.60 151.5226 59.9986 32.0000 1.9820 1.9834 416.0056 416.3479 0.0516 -1.0000 -1.0000 5907002 1576094319.70 151.5226 59.9986 32.0000 1.9826 1.9840 415.9447 416.2869 0.0516 -1.0000 -1.0000 5907581 1576094319.80 151.5226 59.9986 32.0000 1.9826 1.9839 415.8659 416.2082 0.0516 -1.0000 -1.0000 5907659 1576094319.90 151.5226 59.9986 32.0000 1.9824 1.9838 415.9397 416.2823 0.0516 -1.0000 -1.0000 5907721 1576094320.00 151.5160 59.9986 32.0000 1.9827 1.9840 416.0563 416.3996 0.0518 -1.0000 -1.0000 5907799 1576094320.10 151.4898 59.9986 32.0000 1.9818 1.9831 416.1080 416.4524 0.0518 -1.0000 -1.0000 5907862 1576094320.20 151.4898 59.9986 32.0000 1.9816 1.9829 416.1263 416.4685 0.0516 -1.0000 -1.0000 5907924 1576094320.30 151.4898 59.9986 32.0000 1.9818 1.9831 416.0798 416.4212 0.0514 -1.0000 -1.0000 5908002 1576094320.40 151.4898 59.9986 32.0000 1.9830 1.9844 415.9297 416.2712 0.0516 -1.0000 -1.0000 5908065 1576094320.50 151.4898 59.9986 32.0000 1.9832 1.9846 415.9333 416.2756 0.0516 -1.0000 -1.0000 5908127 1576094320.60 151.4898 59.9986 32.0000 1.9834 1.9848 415.9372 416.2793 0.0517 -1.0000 -1.0000 5908205 1576094320.70 151.4470 59.9986 32.0000 1.9824 1.9837 416.0675 416.4095 0.0515 -1.0000 -1.0000 5908268 1576094320.80 151.4418 59.9986 32.0000 1.9821 1.9834 416.2039 416.5468 0.0516 -1.0000 -1.0000 5908315 1576094320.90 151.4418 59.9986 32.0000 1.9822 1.9835 415.9599 416.3019 0.0517 -1.0000 -1.0000 5908393 1576094321.00 151.4418 59.9986 32.0000 1.9826 1.9840 415.9251 416.2673 0.0516 -1.0000 -1.0000 5908455 1576094321.10 151.4418 59.9986 32.0000 1.9832 1.9845 415.8831 416.2242 0.0515 -1.0000 -1.0000 5908518 1576094321.20 151.4418 59.9986 32.0000 1.9826 1.9839 416.0124 416.3544 0.0516 -1.0000 -1.0000 5908596 1576094321.30 151.4418 59.9986 32.0000 1.9820 1.9833 416.0785 416.4205 0.0516 -1.0000 -1.0000 5908659 1576094321.40 151.5806 59.9986 32.0000 1.9823 1.9837 416.1283 416.4706 0.0516 -1.0000 -1.0000 5908721 1576094321.50 151.5806 59.9986 32.0000 1.9822 1.9835 416.0921 416.4340 0.0516 -1.0000 -1.0000 5908799 1576094321.60 151.5806 59.9986 32.0000 1.9818 1.9831 416.1146 416.4566 0.0516 -1.0000 -1.0000 5908862 1576094321.70 151.5806 59.9986 32.0000 1.9822 1.9835 416.0885 416.4317 0.0517 -1.0000 -1.0000 5908924 1576094321.80 151.5806 59.9986 32.0000 1.9807 1.9821 416.0207 416.3637 0.0517 -1.0000 -1.0000 5909112 1576094321.90 151.5695 59.9986 32.0000 1.9835 1.9849 415.9413 416.2841 0.0517 -1.0000 -1.0000 5909174 1576094322.00 151.5397 59.9986 32.0000 1.9830 1.9844 415.9808 416.3223 0.0515 -1.0000 -1.0000 5909237 1576094322.10 151.5397 59.9986 32.0000 1.9828 1.9841 416.0767 416.4186 0.0515 -1.0000 -1.0000 5909315 1576094322.20 151.5397 59.9986 32.0000 1.9816 1.9830 416.1910 416.5330 0.0516 -1.0000 -1.0000 5909377 1576094322.30 151.5397 59.9986 32.0000 1.9825 1.9839 416.1859 416.5288 0.0517 -1.0000 -1.0000 5909440 1576094322.40 151.5397 59.9986 32.0000 1.9825 1.9838 416.1839 416.5266 0.0516 -1.0000 -1.0000 5909502 1576094322.50 151.5080 59.9986 32.0000 1.9831 1.9844 416.1254 416.4670 0.0516 -1.0000 -1.0000 5909565 1576094322.60 151.5080 59.9986 32.0000 1.9835 1.9849 416.0268 416.3688 0.0516 -1.0000 -1.0000 5909643 1576094322.70 151.5080 59.9986 32.0000 1.9838 1.9852 415.9349 416.2770 0.0516 -1.0000 -1.0000 5909705 1576094322.80 151.5080 59.9986 32.0000 1.9830 1.9843 415.9700 416.3121 0.0516 -1.0000 -1.0000 5910049 1576094322.90 151.5080 59.9986 32.0000 1.9823 1.9836 416.0852 416.4275 0.0516 -1.0000 -1.0000 5910127 1576094323.00 151.5171 59.9986 32.0000 1.9815 1.9829 416.0459 416.3884 0.0517 -1.0000 -1.0000 5910190 1576094323.10 151.5380 59.9986 32.0000 1.9824 1.9838 416.0138 416.3566 0.0517 -1.0000 -1.0000 5910252 1576094323.20 151.5380 59.9986 32.0000 1.9830 1.9843 415.9746 416.3172 0.0516 -1.0000 -1.0000 5910330 1576094323.30 151.5380 59.9986 32.0000 1.9827 1.9841 416.0083 416.3503 0.0516 -1.0000 -1.0000 5910799 1576094323.40 151.5380 59.9986 32.0000 1.9826 1.9840 416.0950 416.4367 0.0515 -1.0000 -1.0000 5910862 1576094323.50 151.5380 59.9986 32.0000 1.9819 1.9832 416.0782 416.4203 0.0515 -1.0000 -1.0000 5910940 1576094323.60 151.5373 59.9986 32.0000 1.9821 1.9835 416.1936 416.5358 0.0516 -1.0000 -1.0000 5911002 1576094323.70 151.5373 59.9986 32.0000 1.9820 1.9834 416.1037 416.4452 0.0515 -1.0000 -1.0000 5911065 1576094323.80 151.5373 59.9986 32.0000 1.9824 1.9837 415.8842 416.2263 0.0516 -1.0000 -1.0000 5911143 1576094323.90 151.5373 59.9986 32.0000 1.9825 1.9838 415.8607 416.2024 0.0515 -1.0000 -1.0000 5911205 1576094324.00 151.5373 59.9986 32.0000 1.9822 1.9835 415.9282 416.2708 0.0516 -1.0000 -1.0000 5911268 1576094324.10 151.5373 59.9986 32.0000 1.9815 1.9828 416.0732 416.4147 0.0515 -1.0000 -1.0000 5911331 1576094324.20 151.4603 59.9986 32.0000 1.9819 1.9833 416.0782 416.4201 0.0515 -1.0000 -1.0000 5911393 1576094324.30 151.4603 59.9986 32.0000 1.9823 1.9837 416.0103 416.3524 0.0516 -1.0000 -1.0000 5911471 1576094324.40 151.4603 59.9986 32.0000 1.9832 1.9845 415.9158 416.2579 0.0516 -1.0000 -1.0000 5911565 1576094324.50 151.4603 59.9986 32.0000 1.9828 1.9841 415.9001 416.2418 0.0516 -1.0000 -1.0000 5911643 1576094324.60 151.4603 59.9986 32.0000 1.9829 1.9842 415.9667 416.3087 0.0516 -1.0000 -1.0000 5911705 1576094324.70 151.5406 59.9984 32.0000 1.9825 1.9838 415.9981 416.3403 0.0516 -1.0000 -1.0000 5911768 1576094324.80 151.5417 59.9984 32.0000 1.9823 1.9837 416.0978 416.4401 0.0516 -1.0000 -1.0000 5911831 1576094324.90 151.5417 59.9984 32.0000 1.9829 1.9842 416.1392 416.4819 0.0517 -1.0000 -1.0000 5912127 1576094325.00 151.5417 59.9984 32.0000 1.9825 1.9839 416.1971 416.5391 0.0516 -1.0000 -1.0000 5912190 1576094325.10 151.5417 59.9984 32.0000 1.9829 1.9842 416.0571 416.3996 0.0516 -1.0000 -1.0000 5912252 1576094325.20 151.5417 59.9984 32.0000 1.9841 1.9854 415.9668 416.3091 0.0517 -1.0000 -1.0000 5912330 1576094325.30 151.6216 59.9984 32.0000 1.9834 1.9848 416.0716 416.4138 0.0516 -1.0000 -1.0000 5912393 1576094325.40 151.6216 59.9984 32.0000 1.9826 1.9839 416.1594 416.5017 0.0516 -1.0000 -1.0000 5912862 1576094325.50 151.6216 59.9984 32.0000 1.9835 1.9849 416.1836 416.5260 0.0516 -1.0000 -1.0000 5912940 1576094325.60 151.6216 59.9984 32.0000 1.9824 1.9838 416.1582 416.5010 0.0517 -1.0000 -1.0000 5913002 1576094325.70 151.6216 59.9984 32.0000 1.9827 1.9840 416.0689 416.4114 0.0517 -1.0000 -1.0000 5913065 1576094325.80 151.6216 59.9984 32.0000 1.9832 1.9845 416.0577 416.4002 0.0516 -1.0000 -1.0000 5913143 1576094325.90 151.5829 59.9984 32.0000 1.9834 1.9848 415.9357 416.2776 0.0516 -1.0000 -1.0000 5913549 1576094326.00 151.5829 59.9984 32.0000 1.9829 1.9842 415.8955 416.2386 0.0517 -1.0000 -1.0000 5913612 1576094326.10 151.5829 59.9984 32.0000 1.9828 1.9842 416.0841 416.4267 0.0517 -1.0000 -1.0000 5913674 1576094326.20 151.5829 59.9984 32.0000 1.9823 1.9837 416.1739 416.5169 0.0517 -1.0000 -1.0000 5913737 1576094326.30 151.5829 59.9984 32.0000 1.9820 1.9834 416.1397 416.4819 0.0516 -1.0000 -1.0000 5913815 1576094326.40 151.5042 59.9984 32.0000 1.9829 1.9842 416.0949 416.4369 0.0516 -1.0000 -1.0000 5914034 1576094326.50 151.4954 59.9984 32.0000 1.9825 1.9839 415.9398 416.2818 0.0516 -1.0000 -1.0000 5914096 1576094326.60 151.4954 59.9984 32.0000 1.9832 1.9846 416.0691 416.4115 0.0516 -1.0000 -1.0000 5914174 1576094326.70 151.4954 59.9984 32.0000 1.9820 1.9834 416.0741 416.4170 0.0517 -1.0000 -1.0000 5914237 1576094326.80 151.4954 59.9984 32.0000 1.9822 1.9835 416.1409 416.4838 0.0517 -1.0000 -1.0000 5914299 1576094326.90 151.5021 59.9984 32.0000 1.9826 1.9840 416.1407 416.4836 0.0517 -1.0000 -1.0000 5914377 1576094327.00 151.5339 59.9984 32.0000 1.9822 1.9835 416.1487 416.4926 0.0518 -1.0000 -1.0000 5914440 1576094327.10 151.5339 59.9984 32.0000 1.9830 1.9843 415.9944 416.3370 0.0516 -1.0000 -1.0000 5914502 1576094327.20 151.5339 59.9984 32.0000 1.9835 1.9848 415.9870 416.3287 0.0516 -1.0000 -1.0000 5914565 1576094327.30 151.5339 59.9984 32.0000 1.9834 1.9847 415.9343 416.2766 0.0516 -1.0000 -1.0000 5914627 1576094327.40 151.5339 59.9984 32.0000 1.9821 1.9835 416.1073 416.4490 0.0516 -1.0000 -1.0000 5914690 1576094327.50 151.5365 59.9984 32.0000 1.9816 1.9829 416.1599 416.5027 0.0517 -1.0000 -1.0000 5914799 1576094327.60 151.5365 59.9984 32.0000 1.9822 1.9836 416.0435 416.3863 0.0517 -1.0000 -1.0000 5914862 1576094327.70 151.5365 59.9984 32.0000 1.9828 1.9842 415.9237 416.2660 0.0516 -1.0000 -1.0000 5914924 1576094327.80 151.5365 59.9984 32.0000 1.9826 1.9839 415.9756 416.3176 0.0517 -1.0000 -1.0000 5915002 1576094327.90 151.5365 59.9984 32.0000 1.9817 1.9830 415.9863 416.3297 0.0517 -1.0000 -1.0000 5915065 1576094328.00 151.5365 59.9984 32.0000 1.9818 1.9831 416.0671 416.4089 0.0515 -1.0000 -1.0000 5915346 1576094328.10 151.5207 59.9984 32.0000 1.9818 1.9831 416.1441 416.4863 0.0516 -1.0000 -1.0000 5915424 1576094328.20 151.5207 59.9984 32.0000 1.9822 1.9835 416.0440 416.3859 0.0516 -1.0000 -1.0000 5915487 1576094328.30 151.5207 59.9984 32.0000 1.9823 1.9836 415.9700 416.3127 0.0517 -1.0000 -1.0000 5915549 1576094328.40 151.5207 59.9984 32.0000 1.9826 1.9839 416.0033 416.3448 0.0515 -1.0000 -1.0000 5915612 1576094328.50 151.5207 59.9984 32.0000 1.9824 1.9837 416.0137 416.3571 0.0518 -1.0000 -1.0000 5915846 1576094328.60 151.5207 59.9984 32.0000 1.9820 1.9834 416.0458 416.3887 0.0517 -1.0000 -1.0000 5915908 1576094328.70 151.4854 59.9984 32.0000 1.9823 1.9837 416.1145 416.4578 0.0517 -1.0000 -1.0000 5915971 1576094328.80 151.4854 59.9984 32.0000 1.9824 1.9837 416.1698 416.5112 0.0515 -1.0000 -1.0000 5916034 1576094328.90 151.4854 59.9984 32.0000 1.9831 1.9844 415.9448 416.2874 0.0518 -1.0000 -1.0000 5916112 1576094329.00 151.4854 59.9984 32.0000 1.9834 1.9847 415.9326 416.2760 0.0517 -1.0000 -1.0000 5916846 1576094329.10 151.4854 59.9984 32.0000 1.9825 1.9839 415.9916 416.3341 0.0516 -1.0000 -1.0000 5916908 1576094329.20 151.5026 59.9984 32.0000 1.9820 1.9834 416.0618 416.4039 0.0516 -1.0000 -1.0000 5916987 1576094329.30 151.5220 59.9984 32.0000 1.9817 1.9830 416.1115 416.4535 0.0516 -1.0000 -1.0000 5917049 1576094329.40 151.5220 59.9984 32.0000 1.9818 1.9831 416.1746 416.5169 0.0516 -1.0000 -1.0000 5917112 1576094329.50 151.5220 59.9984 32.0000 1.9821 1.9834 416.1223 416.4653 0.0517 -1.0000 -1.0000 5917190 1576094329.60 151.5220 59.9984 32.0000 1.9820 1.9834 416.0109 416.3525 0.0515 -1.0000 -1.0000 5917252 1576094329.70 151.5220 59.9984 32.0000 1.9827 1.9841 415.9859 416.3277 0.0516 -1.0000 -1.0000 5917315 1576094329.80 151.5188 59.9988 32.0000 1.9825 1.9838 415.8716 416.2138 0.0517 -1.0000 -1.0000 5917393 1576094329.90 151.5188 59.9988 32.0000 1.9821 1.9835 416.0643 416.4070 0.0517 -1.0000 -1.0000 5917456 1576094330.00 151.5188 59.9988 32.0000 1.9820 1.9834 416.1095 416.4526 0.0518 -1.0000 -1.0000 5917549 1576094330.10 151.5188 59.9988 32.0000 1.9816 1.9830 416.1022 416.4449 0.0517 -1.0000 -1.0000 5917612 1576094330.20 151.5188 59.9988 32.0000 1.9820 1.9834 416.0049 416.3476 0.0517 -1.0000 -1.0000 5917674 1576094330.30 151.5188 59.9988 32.0000 1.9824 1.9838 415.9247 416.2664 0.0515 -1.0000 -1.0000 5917752 1576094330.40 151.4859 59.9988 32.0000 1.9823 1.9836 415.9124 416.2544 0.0516 -1.0000 -1.0000 5917815 1576094330.50 151.3815 59.9988 32.0000 1.9819 1.9832 415.9642 416.3073 0.0517 -1.0000 -1.0000 5918096 1576094330.60 151.3815 59.9988 32.0000 1.9814 1.9827 416.0527 416.3951 0.0517 -1.0000 -1.0000 5918174 1576094330.70 151.3815 59.9988 32.0000 1.9814 1.9827 416.1020 416.4442 0.0516 -1.0000 -1.0000 5918237 1576094330.80 151.3815 59.9988 32.0000 1.9813 1.9827 416.1105 416.4529 0.0516 -1.0000 -1.0000 5918299 1576094330.90 151.3815 59.9988 32.0000 1.9826 1.9840 416.0754 416.4179 0.0517 -1.0000 -1.0000 5918377 1576094331.00 151.4449 59.9988 32.0000 1.9825 1.9839 415.9572 416.3004 0.0518 -1.0000 -1.0000 5918440 1576094331.10 151.4730 59.9988 32.0000 1.9824 1.9837 416.0150 416.3579 0.0517 -1.0000 -1.0000 5918502 1576094331.20 151.4730 59.9988 32.0000 1.9829 1.9843 416.0048 416.3472 0.0517 -1.0000 -1.0000 5918565 1576094331.30 151.4730 59.9988 32.0000 1.9821 1.9834 416.0861 416.4288 0.0516 -1.0000 -1.0000 5918627 1576094331.40 151.4730 59.9988 32.0000 1.9823 1.9837 416.1133 416.4558 0.0515 -1.0000 -1.0000 5918690 1576094331.50 151.4730 59.9988 32.0000 1.9827 1.9840 416.0525 416.3950 0.0517 -1.0000 -1.0000 5918768 1576094331.60 151.5335 59.9988 32.0000 1.9833 1.9847 416.0352 416.3784 0.0518 -1.0000 -1.0000 5918830 1576094331.70 151.5790 59.9988 32.0000 1.9826 1.9840 415.9906 416.3341 0.0518 -1.0000 -1.0000 5918893 1576094331.80 151.5790 59.9988 32.0000 1.9822 1.9835 415.9774 416.3199 0.0517 -1.0000 -1.0000 5918971 1576094331.90 151.5790 59.9988 32.0000 1.9820 1.9833 416.1062 416.4488 0.0517 -1.0000 -1.0000 5919034 1576094332.00 151.5790 59.9988 32.0000 1.9817 1.9831 416.1403 416.4833 0.0517 -1.0000 -1.0000 5919096 1576094332.10 151.5790 59.9988 32.0000 1.9824 1.9837 416.0688 416.4126 0.0518 -1.0000 -1.0000 5919377 1576094332.20 151.5774 59.9988 32.0000 1.9825 1.9839 415.9580 416.3004 0.0517 -1.0000 -1.0000 5919440 1576094332.30 151.5551 59.9988 32.0000 1.9825 1.9839 415.9956 416.3384 0.0516 -1.0000 -1.0000 5919502 1576094332.40 151.5551 59.9988 32.0000 1.9820 1.9833 416.0532 416.3953 0.0516 -1.0000 -1.0000 5919565 1576094332.50 151.5551 59.9988 32.0000 1.9817 1.9830 416.1364 416.4798 0.0517 -1.0000 -1.0000 5919627 1576094332.60 151.5551 59.9988 32.0000 1.9827 1.9840 416.0719 416.4147 0.0517 -1.0000 -1.0000 5920393 1576094332.70 151.5551 59.9988 32.0000 1.9828 1.9842 416.0458 416.3886 0.0517 -1.0000 -1.0000 5920455 1576094332.80 151.4521 59.9988 32.0000 1.9831 1.9845 415.9814 416.3249 0.0518 -1.0000 -1.0000 5920518 1576094332.90 151.4521 59.9988 32.0000 1.9832 1.9845 415.8586 416.2019 0.0518 -1.0000 -1.0000 5920596 1576094333.00 151.4521 59.9988 32.0000 1.9829 1.9842 415.9059 416.2490 0.0517 -1.0000 -1.0000 5920659 1576094333.10 151.4521 59.9988 32.0000 1.9823 1.9837 416.0481 416.3908 0.0516 -1.0000 -1.0000 5920721 1576094333.20 151.4521 59.9988 32.0000 1.9822 1.9836 416.1468 416.4885 0.0516 -1.0000 -1.0000 5920784 1576094333.30 151.4521 59.9988 32.0000 1.9819 1.9832 416.1989 416.5419 0.0517 -1.0000 -1.0000 5920846 1576094333.40 151.5168 59.9988 32.0000 1.9833 1.9846 416.0652 416.4083 0.0518 -1.0000 -1.0000 5920908 1576094333.50 151.5168 59.9988 32.0000 1.9833 1.9847 415.9539 416.2964 0.0517 -1.0000 -1.0000 5920987 1576094333.60 151.5168 59.9988 32.0000 1.9826 1.9839 415.9138 416.2566 0.0517 -1.0000 -1.0000 5921565 1576094333.70 151.5168 59.9988 32.0000 1.9822 1.9836 416.0610 416.4037 0.0516 -1.0000 -1.0000 5921627 1576094333.80 151.5168 59.9988 32.0000 1.9820 1.9834 416.1520 416.4956 0.0518 -1.0000 -1.0000 5921705 1576094333.90 151.5290 59.9988 32.0000 1.9824 1.9838 416.1075 416.4498 0.0516 -1.0000 -1.0000 5921768 1576094334.00 151.5729 59.9988 32.0000 1.9823 1.9837 416.0223 416.3646 0.0516 -1.0000 -1.0000 5921831 1576094334.10 151.5729 59.9988 32.0000 1.9826 1.9839 416.0073 416.3494 0.0516 -1.0000 -1.0000 5921908 1576094334.20 151.5729 59.9988 32.0000 1.9825 1.9839 416.0109 416.3537 0.0517 -1.0000 -1.0000 5921971 1576094334.30 151.5729 59.9988 32.0000 1.9826 1.9839 416.0634 416.4069 0.0518 -1.0000 -1.0000 5922034 1576094334.40 151.5729 59.9988 32.0000 1.9823 1.9837 416.1469 416.4892 0.0515 -1.0000 -1.0000 5922096 1576094334.50 151.5729 59.9988 32.0000 1.9820 1.9833 416.1342 416.4778 0.0518 -1.0000 -1.0000 5922158 1576094334.60 151.5171 59.9986 32.0000 1.9824 1.9837 415.9797 416.3223 0.0517 -1.0000 -1.0000 5922237 1576094334.70 151.5171 59.9986 32.0000 1.9837 1.9850 415.9456 416.2890 0.0518 -1.0000 -1.0000 5922299 1576094334.80 151.5171 59.9986 32.0000 1.9828 1.9842 415.9483 416.2908 0.0516 -1.0000 -1.0000 5922362 1576094334.90 151.5171 59.9986 32.0000 1.9828 1.9841 416.0525 416.3949 0.0517 -1.0000 -1.0000 5922440 1576094335.00 151.5171 59.9986 32.0000 1.9825 1.9839 416.1655 416.5091 0.0518 -1.0000 -1.0000 5922502 1576094335.10 151.5184 59.9986 32.0000 1.9825 1.9838 416.1648 416.5082 0.0518 -1.0000 -1.0000 5922565 1576094335.20 151.5268 59.9986 32.0000 1.9828 1.9841 416.0891 416.4319 0.0517 -1.0000 -1.0000 5922643 1576094335.30 151.5268 59.9986 32.0000 1.9831 1.9845 416.0264 416.3692 0.0517 -1.0000 -1.0000 5922705 1576094335.40 151.5268 59.9986 32.0000 1.9831 1.9844 415.8832 416.2260 0.0517 -1.0000 -1.0000 5922768 1576094335.50 151.5268 59.9986 32.0000 1.9832 1.9846 415.9976 416.3394 0.0516 -1.0000 -1.0000 5922830 1576094335.60 151.5268 59.9986 32.0000 1.9827 1.9841 415.9554 416.2986 0.0517 -1.0000 -1.0000 5922893 1576094335.70 151.5268 59.9986 32.0000 1.9829 1.9842 416.0177 416.3603 0.0517 -1.0000 -1.0000 5923331 1576094335.80 151.5268 59.9986 32.0000 1.9829 1.9842 416.0438 416.3865 0.0517 -1.0000 -1.0000 5923408 1576094335.90 151.5268 59.9986 32.0000 1.9827 1.9840 415.9194 416.2626 0.0518 -1.0000 -1.0000 5923471 1576094336.00 151.5268 59.9986 32.0000 1.9824 1.9837 415.9257 416.2685 0.0518 -1.0000 -1.0000 5923534 1576094336.10 151.5268 59.9986 32.0000 1.9821 1.9834 416.0107 416.3539 0.0518 -1.0000 -1.0000 5923596 1576094336.20 151.5268 59.9986 32.0000 1.9818 1.9832 416.0948 416.4377 0.0517 -1.0000 -1.0000 5923659 1576094336.30 151.5268 59.9986 32.0000 1.9821 1.9834 416.1191 416.4628 0.0518 -1.0000 -1.0000 5923737 1576094336.40 151.4594 59.9986 32.0000 1.9815 1.9828 416.1049 416.4481 0.0518 -1.0000 -1.0000 5923799 1576094336.50 151.4594 59.9986 32.0000 1.9821 1.9835 416.0265 416.3699 0.0518 -1.0000 -1.0000 5923862 1576094336.60 151.4594 59.9986 32.0000 1.9830 1.9843 415.9289 416.2711 0.0516 -1.0000 -1.0000 5923940 1576094336.70 151.4594 59.9986 32.0000 1.9837 1.9850 415.9426 416.2847 0.0517 -1.0000 -1.0000 5924221 1576094336.80 151.4594 59.9986 32.0000 1.9827 1.9840 416.0196 416.3638 0.0520 -1.0000 -1.0000 5924284 1576094336.90 151.4629 59.9986 32.0000 1.9822 1.9836 416.1433 416.4866 0.0517 -1.0000 -1.0000 5924346 1576094337.00 151.4825 59.9986 32.0000 1.9825 1.9838 416.0272 416.3697 0.0517 -1.0000 -1.0000 5924408 1576094337.10 151.4643 59.9986 32.0000 1.9835 1.9848 416.0201 416.3635 0.0517 -1.0000 -1.0000 5924471 1576094337.20 151.4643 59.9986 32.0000 1.9834 1.9848 416.0245 416.3662 0.0515 -1.0000 -1.0000 5924580 1576094337.30 151.4643 59.9986 32.0000 1.9832 1.9845 415.9633 416.3055 0.0516 -1.0000 -1.0000 5924643 1576094337.40 151.4643 59.9986 32.0000 1.9831 1.9845 415.9281 416.2709 0.0517 -1.0000 -1.0000 5924705 1576094337.50 151.4643 59.9986 32.0000 1.9829 1.9842 416.0127 416.3552 0.0516 -1.0000 -1.0000 5924784 1576094337.60 151.4643 59.9986 32.0000 1.9829 1.9842 416.0575 416.3988 0.0515 -1.0000 -1.0000 5924846 1576094337.70 151.4643 59.9986 32.0000 1.9830 1.9843 416.1119 416.4543 0.0516 -1.0000 -1.0000 5925346 1576094337.80 151.4643 59.9986 32.0000 1.9830 1.9844 416.0242 416.3653 0.0514 -1.0000 -1.0000 5925408 1576094337.90 151.4643 59.9986 32.0000 1.9829 1.9842 415.8992 416.2414 0.0516 -1.0000 -1.0000 5925471 1576094338.00 151.4643 59.9986 32.0000 1.9825 1.9839 415.9142 416.2565 0.0517 -1.0000 -1.0000 5925534 1576094338.10 151.4666 59.9986 32.0000 1.9825 1.9838 416.0701 416.4127 0.0516 -1.0000 -1.0000 5925612 1576094338.20 151.5669 59.9986 32.0000 1.9824 1.9838 416.1185 416.4604 0.0515 -1.0000 -1.0000 5925799 1576094338.30 151.5669 59.9986 32.0000 1.9829 1.9842 415.9942 416.3369 0.0516 -1.0000 -1.0000 5925862 1576094338.40 151.5669 59.9986 32.0000 1.9835 1.9848 415.9546 416.2970 0.0518 -1.0000 -1.0000 5925924 1576094338.50 151.5669 59.9986 32.0000 1.9832 1.9845 415.8844 416.2274 0.0516 -1.0000 -1.0000 5925987 1576094338.60 151.5669 59.9986 32.0000 1.9827 1.9840 415.9822 416.3255 0.0518 -1.0000 -1.0000 5926065 1576094338.70 151.5080 59.9986 32.0000 1.9823 1.9837 416.0046 416.3470 0.0517 -1.0000 -1.0000 5926299 1576094338.80 151.4785 59.9986 32.0000 1.9819 1.9833 416.1622 416.5052 0.0517 -1.0000 -1.0000 5926362 1576094338.90 151.4785 59.9986 32.0000 1.9826 1.9840 416.0836 416.4252 0.0514 -1.0000 -1.0000 5926440 1576094339.00 151.4785 59.9986 32.0000 1.9835 1.9848 415.9096 416.2515 0.0516 -1.0000 -1.0000 5926502 1576094339.10 151.4785 59.9986 32.0000 1.9829 1.9842 415.9135 416.2552 0.0515 -1.0000 -1.0000 5926565 1576094339.20 151.4837 59.9986 32.0000 1.9834 1.9847 415.9891 416.3312 0.0517 -1.0000 -1.0000 5926627 1576094339.30 151.4398 59.9986 32.0000 1.9824 1.9838 416.2296 416.5717 0.0515 -1.0000 -1.0000 5926705 1576094339.40 151.4398 59.9986 32.0000 1.9821 1.9834 416.0769 416.4198 0.0516 -1.0000 -1.0000 5926768 1576094339.50 151.4398 59.9986 32.0000 1.9827 1.9841 416.0457 416.3865 0.0514 -1.0000 -1.0000 5926846 1576094339.60 151.4398 59.9986 32.0000 1.9834 1.9848 416.0324 416.3741 0.0516 -1.0000 -1.0000 5926908 1576094339.70 151.4398 59.9986 32.0000 1.9836 1.9850 415.8959 416.2380 0.0517 -1.0000 -1.0000 5926971 1576094339.80 151.4398 59.9986 32.0000 1.9834 1.9848 415.9185 416.2617 0.0517 -1.0000 -1.0000 5927034 1576094339.90 151.5372 59.9986 32.0000 1.9823 1.9837 416.0626 416.4047 0.0516 -1.0000 -1.0000 5927096 1576094340.00 151.5372 59.9986 32.0000 1.9827 1.9840 416.1532 416.4949 0.0515 -1.0000 -1.0000 5927159 1576094340.10 151.5372 59.9986 32.0000 1.9827 1.9840 416.0918 416.4344 0.0516 -1.0000 -1.0000 5927237 1576094340.20 151.5372 59.9986 32.0000 1.9834 1.9847 415.9316 416.2731 0.0515 -1.0000 -1.0000 5927299 1576094340.30 151.5372 59.9986 32.0000 1.9830 1.9844 415.8767 416.2192 0.0518 -1.0000 -1.0000 5928081 1576094340.40 151.5372 59.9986 32.0000 1.9830 1.9844 416.0756 416.4184 0.0517 -1.0000 -1.0000 5928143 1576094340.50 151.5747 59.9986 32.0000 1.9820 1.9833 416.1404 416.4822 0.0516 -1.0000 -1.0000 5928205 1576094340.60 151.5747 59.9986 32.0000 1.9825 1.9839 416.0750 416.4173 0.0516 -1.0000 -1.0000 5928284 1576094340.70 151.5747 59.9986 32.0000 1.9826 1.9839 415.9519 416.2941 0.0516 -1.0000 -1.0000 5928346 1576094340.80 151.5747 59.9986 32.0000 1.9829 1.9843 415.9515 416.2940 0.0516 -1.0000 -1.0000 5928408 1576094340.90 151.5747 59.9986 32.0000 1.9829 1.9842 415.9795 416.3209 0.0515 -1.0000 -1.0000 5928487 1576094341.00 151.5180 59.9986 32.0000 1.9828 1.9842 416.0507 416.3924 0.0515 -1.0000 -1.0000 5928549 1576094341.10 151.4808 59.9986 32.0000 1.9815 1.9829 416.1450 416.4877 0.0516 -1.0000 -1.0000 5928612 1576094341.20 151.4808 59.9986 32.0000 1.9822 1.9835 415.9908 416.3325 0.0515 -1.0000 -1.0000 5928690 1576094341.30 151.4808 59.9986 32.0000 1.9823 1.9837 415.9755 416.3174 0.0516 -1.0000 -1.0000 5928815 1576094341.40 151.4808 59.9986 32.0000 1.9830 1.9844 416.0176 416.3598 0.0516 -1.0000 -1.0000 5928877 1576094341.50 151.4808 59.9986 32.0000 1.9831 1.9844 415.9699 416.3120 0.0517 -1.0000 -1.0000 5928955 1576094341.60 151.5001 59.9986 32.0000 1.9818 1.9831 416.1243 416.4676 0.0518 -1.0000 -1.0000 5929018 1576094341.70 151.5001 59.9986 32.0000 1.9821 1.9834 416.1785 416.5215 0.0517 -1.0000 -1.0000 5929080 1576094341.80 151.5001 59.9986 32.0000 1.9827 1.9840 416.0728 416.4148 0.0515 -1.0000 -1.0000 5929627 1576094341.90 151.5001 59.9986 32.0000 1.9829 1.9843 415.9809 416.3225 0.0515 -1.0000 -1.0000 5929690 1576094342.00 151.5001 59.9986 32.0000 1.9831 1.9844 415.9399 416.2813 0.0515 -1.0000 -1.0000 5929752 1576094342.10 151.5001 59.9986 32.0000 1.9822 1.9836 416.0708 416.4120 0.0514 -1.0000 -1.0000 5929831 1576094342.20 151.5001 59.9986 32.0000 1.9810 1.9824 416.1842 416.5257 0.0515 -1.0000 -1.0000 5929893 1576094342.30 151.5001 59.9986 32.0000 1.9824 1.9837 416.0897 416.4316 0.0516 -1.0000 -1.0000 5930081 1576094342.40 151.5001 59.9986 32.0000 1.9828 1.9841 416.0357 416.3781 0.0517 -1.0000 -1.0000 5930143 1576094342.50 151.5001 59.9986 32.0000 1.9837 1.9851 415.9446 416.2853 0.0514 -1.0000 -1.0000 5930205 1576094342.60 151.5068 59.9986 32.0000 1.9836 1.9849 415.9938 416.3352 0.0515 -1.0000 -1.0000 5930284 1576094342.70 151.5831 59.9986 32.0000 1.9827 1.9841 416.1042 416.4463 0.0516 -1.0000 -1.0000 5930346 1576094342.80 151.5831 59.9986 32.0000 1.9817 1.9830 416.1642 416.5069 0.0517 -1.0000 -1.0000 5930580 1576094342.90 151.5831 59.9986 32.0000 1.9820 1.9834 416.0773 416.4191 0.0516 -1.0000 -1.0000 5930643 1576094343.00 151.5831 59.9986 32.0000 1.9821 1.9834 416.0521 416.3941 0.0514 -1.0000 -1.0000 5930705 1576094343.10 151.5831 59.9986 32.0000 1.9831 1.9845 416.0396 416.3815 0.0516 -1.0000 -1.0000 5930768 1576094343.20 151.5831 59.9986 32.0000 1.9822 1.9835 415.8893 416.2319 0.0516 -1.0000 -1.0000 5930846 1576094343.30 151.4544 59.9986 32.0000 1.9830 1.9843 415.8979 416.2398 0.0516 -1.0000 -1.0000 5931065 1576094343.40 151.4527 59.9986 32.0000 1.9819 1.9832 415.9861 416.3286 0.0517 -1.0000 -1.0000 5931127 1576094343.50 151.4527 59.9986 32.0000 1.9820 1.9833 416.1386 416.4800 0.0515 -1.0000 -1.0000 5931205 1576094343.60 151.4527 59.9986 32.0000 1.9819 1.9832 416.1641 416.5062 0.0516 -1.0000 -1.0000 5931268 1576094343.70 151.4527 59.9986 32.0000 1.9821 1.9835 416.0028 416.3452 0.0517 -1.0000 -1.0000 5931331 1576094343.80 151.4526 59.9986 32.0000 1.9824 1.9837 415.9977 416.3387 0.0515 -1.0000 -1.0000 5931408 1576094343.90 151.4474 59.9986 32.0000 1.9820 1.9834 415.8827 416.2247 0.0515 -1.0000 -1.0000 5931471 1576094344.00 151.4474 59.9986 32.0000 1.9816 1.9830 415.9965 416.3382 0.0516 -1.0000 -1.0000 5931534 1576094344.10 151.4474 59.9986 32.0000 1.9818 1.9832 416.0285 416.3712 0.0517 -1.0000 -1.0000 5931596 1576094344.20 151.4474 59.9986 32.0000 1.9819 1.9832 416.1080 416.4509 0.0516 -1.0000 -1.0000 5931674 1576094344.30 151.4474 59.9986 32.0000 1.9818 1.9832 416.1677 416.5106 0.0517 -1.0000 -1.0000 5931737 1576094344.40 151.5159 59.9986 32.0000 1.9824 1.9837 416.0784 416.4208 0.0516 -1.0000 -1.0000 5931831 1576094344.50 151.5239 59.9986 32.0000 1.9824 1.9837 416.0198 416.3618 0.0516 -1.0000 -1.0000 5931893 1576094344.60 151.5239 59.9986 32.0000 1.9837 1.9851 415.9501 416.2912 0.0514 -1.0000 -1.0000 5931971 1576094344.70 151.5239 59.9986 32.0000 1.9824 1.9838 416.0481 416.3894 0.0515 -1.0000 -1.0000 5932034 1576094344.80 151.5239 59.9986 32.0000 1.9812 1.9826 416.1161 416.4579 0.0515 -1.0000 -1.0000 5932096 1576094344.90 151.5200 59.9985 32.0000 1.9811 1.9824 416.0850 416.4267 0.0515 -1.0000 -1.0000 5932346 1576094345.00 151.4985 59.9976 32.0000 1.9820 1.9833 416.0646 416.4062 0.0515 -1.0000 -1.0000 5932408 1576094345.10 151.4985 59.9976 32.0000 1.9820 1.9834 415.9719 416.3132 0.0515 -1.0000 -1.0000 5932471 1576094345.20 151.4985 59.9976 32.0000 1.9818 1.9832 416.0025 416.3434 0.0514 -1.0000 -1.0000 5932549 1576094345.30 151.4985 59.9976 32.0000 1.9812 1.9825 416.1447 416.4877 0.0516 -1.0000 -1.0000 5932612 1576094345.40 151.4985 59.9976 32.0000 1.9817 1.9831 416.1077 416.4494 0.0515 -1.0000 -1.0000 5933080 1576094345.50 151.4985 59.9976 32.0000 1.9817 1.9831 415.9810 416.3232 0.0517 -1.0000 -1.0000 5933159 1576094345.60 151.4810 59.9976 32.0000 1.9823 1.9837 415.9262 416.2688 0.0517 -1.0000 -1.0000 5933221 1576094345.70 151.4601 59.9976 32.0000 1.9825 1.9839 416.0439 416.3858 0.0515 -1.0000 -1.0000 5933284 1576094345.80 151.4601 59.9976 32.0000 1.9826 1.9839 415.9842 416.3263 0.0516 -1.0000 -1.0000 5933362 1576094345.90 151.4601 59.9976 32.0000 1.9825 1.9839 415.9798 416.3217 0.0516 -1.0000 -1.0000 5933596 1576094346.00 151.4601 59.9976 32.0000 1.9825 1.9838 416.0660 416.4077 0.0515 -1.0000 -1.0000 5933659 1576094346.10 151.4601 59.9976 32.0000 1.9822 1.9835 416.1561 416.4978 0.0515 -1.0000 -1.0000 5933721 1576094346.20 151.4601 59.9976 32.0000 1.9825 1.9839 415.9680 416.3107 0.0517 -1.0000 -1.0000 5933784 1576094346.30 151.4606 59.9976 32.0000 1.9830 1.9843 415.9789 416.3210 0.0516 -1.0000 -1.0000 5933862 1576094346.40 151.4606 59.9976 32.0000 1.9836 1.9849 415.9069 416.2490 0.0516 -1.0000 -1.0000 5934096 1576094346.50 151.4606 59.9976 32.0000 1.9822 1.9836 416.0174 416.3594 0.0515 -1.0000 -1.0000 5934159 1576094346.60 151.4606 59.9976 32.0000 1.9817 1.9830 416.1955 416.5372 0.0515 -1.0000 -1.0000 5934237 1576094346.70 151.4606 59.9976 32.0000 1.9825 1.9838 416.2055 416.5471 0.0516 -1.0000 -1.0000 5934299 1576094346.80 151.4670 59.9976 32.0000 1.9822 1.9836 416.1846 416.5276 0.0517 -1.0000 -1.0000 5934362 1576094346.90 151.5461 59.9976 32.0000 1.9825 1.9839 416.0462 416.3878 0.0515 -1.0000 -1.0000 5934596 1576094347.00 151.5461 59.9976 32.0000 1.9830 1.9844 415.9341 416.2760 0.0516 -1.0000 -1.0000 5934674 1576094347.10 151.5461 59.9976 32.0000 1.9826 1.9839 415.9731 416.3151 0.0516 -1.0000 -1.0000 5934737 1576094347.20 151.5461 59.9976 32.0000 1.9832 1.9845 416.0551 416.3966 0.0515 -1.0000 -1.0000 5934799 1576094347.30 151.5461 59.9976 32.0000 1.9828 1.9842 416.0776 416.4198 0.0516 -1.0000 -1.0000 5934877 1576094347.40 151.5391 59.9976 32.0000 1.9829 1.9842 416.0856 416.4273 0.0515 -1.0000 -1.0000 5935065 1576094347.50 151.5320 59.9976 32.0000 1.9826 1.9839 415.9577 416.2990 0.0515 -1.0000 -1.0000 5935127 1576094347.60 151.5320 59.9976 32.0000 1.9830 1.9843 415.9231 416.2646 0.0516 -1.0000 -1.0000 5935190 1576094347.70 151.5320 59.9976 32.0000 1.9824 1.9837 415.9577 416.3005 0.0518 -1.0000 -1.0000 5935252 1576094347.80 151.5320 59.9976 32.0000 1.9823 1.9836 415.9721 416.3150 0.0517 -1.0000 -1.0000 5935331 1576094347.90 151.5320 59.9976 32.0000 1.9832 1.9845 416.0299 416.3726 0.0517 -1.0000 -1.0000 5935393 1576094348.00 151.4468 59.9976 32.0000 1.9821 1.9834 416.1516 416.4943 0.0517 -1.0000 -1.0000 5935565 1576094348.10 151.4468 59.9976 32.0000 1.9830 1.9843 416.0549 416.3974 0.0516 -1.0000 -1.0000 5935643 1576094348.20 151.4468 59.9976 32.0000 1.9830 1.9844 416.0108 416.3532 0.0517 -1.0000 -1.0000 5935705 1576094348.30 151.4468 59.9976 32.0000 1.9832 1.9846 416.0099 416.3522 0.0516 -1.0000 -1.0000 5935784 1576094348.40 151.4468 59.9976 32.0000 1.9830 1.9843 416.0083 416.3510 0.0518 -1.0000 -1.0000 5935846 1576094348.50 151.5209 59.9976 32.0000 1.9829 1.9842 416.1661 416.5086 0.0516 -1.0000 -1.0000 5936081 1576094348.60 151.5367 59.9976 32.0000 1.9823 1.9837 416.1036 416.4464 0.0517 -1.0000 -1.0000 5936143 1576094348.70 151.5367 59.9976 32.0000 1.9829 1.9842 416.1169 416.4593 0.0516 -1.0000 -1.0000 5936205 1576094348.80 151.5367 59.9976 32.0000 1.9831 1.9844 416.0505 416.3930 0.0516 -1.0000 -1.0000 5936268 1576094348.90 151.5367 59.9976 32.0000 1.9833 1.9847 415.9995 416.3419 0.0516 -1.0000 -1.0000 5936346 1576094349.00 151.5379 59.9976 32.0000 1.9831 1.9845 416.0160 416.3581 0.0516 -1.0000 -1.0000 5936408 1576094349.10 151.5451 59.9976 32.0000 1.9823 1.9837 416.0592 416.4013 0.0516 -1.0000 -1.0000 5936471 1576094349.20 151.5451 59.9976 32.0000 1.9821 1.9834 416.1492 416.4918 0.0517 -1.0000 -1.0000 5936549 1576094349.30 151.5451 59.9976 32.0000 1.9822 1.9835 416.1265 416.4691 0.0517 -1.0000 -1.0000 5936612 1576094349.40 151.5451 59.9976 32.0000 1.9823 1.9836 416.0420 416.3852 0.0517 -1.0000 -1.0000 5936674 1576094349.50 151.5451 59.9976 32.0000 1.9822 1.9835 415.9676 416.3105 0.0517 -1.0000 -1.0000 5936737 1576094349.60 151.4943 59.9976 32.0000 1.9829 1.9843 415.9861 416.3292 0.0517 -1.0000 -1.0000 5936799 1576094349.70 151.4943 59.9976 32.0000 1.9821 1.9835 415.9976 416.3400 0.0516 -1.0000 -1.0000 5936862 1576094349.80 151.4943 59.9976 32.0000 1.9823 1.9836 416.0692 416.4116 0.0517 -1.0000 -1.0000 5936940 1576094349.90 151.4943 59.9976 32.0000 1.9821 1.9835 416.1205 416.4625 0.0516 -1.0000 -1.0000 5937002 1576094350.00 151.4943 59.9976 32.0000 1.9829 1.9842 416.0656 416.4078 0.0517 -1.0000 -1.0000 5937096 1576094350.10 151.4943 59.9976 32.0000 1.9834 1.9847 416.0108 416.3535 0.0516 -1.0000 -1.0000 5937159 1576094350.20 151.4820 59.9976 32.0000 1.9835 1.9848 415.9832 416.3254 0.0516 -1.0000 -1.0000 5937221 1576094350.30 151.4820 59.9976 32.0000 1.9823 1.9836 416.0078 416.3506 0.0517 -1.0000 -1.0000 5937299 1576094350.40 151.4820 59.9976 32.0000 1.9821 1.9834 416.1149 416.4580 0.0517 -1.0000 -1.0000 5937362 1576094350.50 151.4820 59.9976 32.0000 1.9827 1.9840 416.1494 416.4920 0.0516 -1.0000 -1.0000 5937424 1576094350.60 151.4820 59.9976 32.0000 1.9826 1.9839 415.9897 416.3333 0.0518 -1.0000 -1.0000 5937612 1576094350.70 151.4820 59.9976 32.0000 1.9830 1.9843 415.9906 416.3329 0.0516 -1.0000 -1.0000 5937674 1576094350.80 151.4947 59.9976 32.0000 1.9829 1.9843 416.0107 416.3530 0.0516 -1.0000 -1.0000 5937737 1576094350.90 151.4947 59.9976 32.0000 1.9819 1.9832 416.1645 416.5067 0.0516 -1.0000 -1.0000 5937799 1576094351.00 151.4947 59.9976 32.0000 1.9820 1.9833 416.2459 416.5891 0.0517 -1.0000 -1.0000 5937862 1576094351.10 151.4947 59.9976 32.0000 1.9823 1.9837 416.1231 416.4655 0.0516 -1.0000 -1.0000 5938112 1576094351.20 151.4947 59.9976 32.0000 1.9823 1.9837 415.9944 416.3361 0.0515 -1.0000 -1.0000 5938174 1576094351.30 151.5571 59.9976 32.0000 1.9827 1.9840 415.9468 416.2892 0.0517 -1.0000 -1.0000 5938237 1576094351.40 151.5580 59.9976 32.0000 1.9827 1.9840 415.9094 416.2524 0.0517 -1.0000 -1.0000 5938299 1576094351.50 151.5580 59.9976 32.0000 1.9829 1.9842 415.9708 416.3129 0.0516 -1.0000 -1.0000 5938377 1576094351.60 151.5580 59.9976 32.0000 1.9823 1.9836 416.1396 416.4827 0.0517 -1.0000 -1.0000 5939112 1576094351.70 151.5580 59.9976 32.0000 1.9817 1.9831 416.1334 416.4754 0.0516 -1.0000 -1.0000 5939174 1576094351.80 151.5544 59.9976 32.0000 1.9822 1.9836 416.1191 416.4615 0.0516 -1.0000 -1.0000 5939252 1576094351.90 151.5476 59.9976 32.0000 1.9819 1.9833 416.1080 416.4507 0.0517 -1.0000 -1.0000 5939315 1576094352.00 151.5476 59.9976 32.0000 1.9830 1.9844 415.9610 416.3037 0.0517 -1.0000 -1.0000 5939377 1576094352.10 151.5476 59.9976 32.0000 1.9828 1.9841 416.0113 416.3536 0.0516 -1.0000 -1.0000 5939440 1576094352.20 151.5476 59.9976 32.0000 1.9823 1.9837 416.0287 416.3706 0.0516 -1.0000 -1.0000 5939518 1576094352.30 151.5476 59.9976 32.0000 1.9819 1.9833 416.0786 416.4204 0.0515 -1.0000 -1.0000 5939580 1576094352.40 151.5476 59.9976 32.0000 1.9822 1.9835 416.0775 416.4193 0.0516 -1.0000 -1.0000 5939643 1576094352.50 151.5476 59.9976 32.0000 1.9829 1.9843 415.9442 416.2868 0.0517 -1.0000 -1.0000 5939705 1576094352.60 151.5476 59.9976 32.0000 1.9829 1.9842 415.8953 416.2377 0.0517 -1.0000 -1.0000 5939846 1576094352.70 151.5476 59.9976 32.0000 1.9824 1.9837 415.9348 416.2780 0.0517 -1.0000 -1.0000 5939908 1576094352.80 151.5476 59.9976 32.0000 1.9819 1.9833 416.0983 416.4403 0.0516 -1.0000 -1.0000 5939971 1576094352.90 151.4878 59.9976 32.0000 1.9825 1.9838 416.1605 416.5035 0.0517 -1.0000 -1.0000 5940033 1576094353.00 151.4878 59.9976 32.0000 1.9826 1.9839 416.1441 416.4865 0.0516 -1.0000 -1.0000 5940096 1576094353.10 151.4878 59.9976 32.0000 1.9829 1.9842 416.1091 416.4509 0.0515 -1.0000 -1.0000 5940346 1576094353.20 151.4878 59.9976 32.0000 1.9833 1.9846 415.9602 416.3019 0.0516 -1.0000 -1.0000 5940424 1576094353.30 151.4878 59.9976 32.0000 1.9832 1.9846 416.0610 416.4044 0.0518 -1.0000 -1.0000 5940487 1576094353.40 151.4999 59.9976 32.0000 1.9826 1.9839 416.1422 416.4843 0.0516 -1.0000 -1.0000 5940549 1576094353.50 151.5572 59.9976 32.0000 1.9829 1.9842 416.1313 416.4735 0.0516 -1.0000 -1.0000 5940627 1576094353.60 151.5572 59.9976 32.0000 1.9830 1.9843 416.0658 416.4077 0.0516 -1.0000 -1.0000 5940862 1576094353.70 151.5572 59.9976 32.0000 1.9835 1.9848 415.9346 416.2776 0.0517 -1.0000 -1.0000 5940924 1576094353.80 151.5572 59.9976 32.0000 1.9835 1.9848 415.9339 416.2758 0.0516 -1.0000 -1.0000 5940987 1576094353.90 151.5572 59.9976 32.0000 1.9820 1.9833 416.0256 416.3683 0.0517 -1.0000 -1.0000 5941049 1576094354.00 151.5270 59.9976 32.0000 1.9819 1.9832 415.9648 416.3063 0.0515 -1.0000 -1.0000 5941112 1576094354.10 151.5270 59.9976 32.0000 1.9815 1.9829 416.1269 416.4700 0.0517 -1.0000 -1.0000 5941393 1576094354.20 151.5270 59.9976 32.0000 1.9824 1.9838 416.1844 416.5273 0.0517 -1.0000 -1.0000 5941471 1576094354.30 151.5270 59.9976 32.0000 1.9830 1.9844 416.0134 416.3560 0.0516 -1.0000 -1.0000 5941549 1576094354.40 151.5270 59.9976 32.0000 1.9823 1.9837 415.9711 416.3127 0.0515 -1.0000 -1.0000 5941612 1576094354.50 151.4823 59.9976 32.0000 1.9825 1.9839 416.0791 416.4214 0.0516 -1.0000 -1.0000 5941674 1576094354.60 151.4203 59.9976 32.0000 1.9820 1.9834 416.0852 416.4267 0.0516 -1.0000 -1.0000 5941752 1576094354.70 151.4203 59.9976 32.0000 1.9818 1.9831 416.1516 416.4929 0.0515 -1.0000 -1.0000 5941815 1576094354.80 151.4203 59.9976 32.0000 1.9821 1.9834 416.1270 416.4697 0.0517 -1.0000 -1.0000 5941877 1576094354.90 151.4203 59.9976 32.0000 1.9841 1.9854 416.0528 416.3962 0.0519 -1.0000 -1.0000 5941956 1576094355.00 151.4203 59.9976 32.0000 1.9828 1.9841 415.9823 416.3246 0.0515 -1.0000 -1.0000 5942018 1576094355.10 151.4853 59.9975 32.0000 1.9829 1.9842 415.9949 416.3358 0.0515 -1.0000 -1.0000 5942081 1576094355.20 151.4853 59.9975 32.0000 1.9825 1.9839 416.0572 416.3995 0.0516 -1.0000 -1.0000 5942830 1576094355.30 151.4853 59.9975 32.0000 1.9820 1.9833 416.1087 416.4510 0.0516 -1.0000 -1.0000 5942893 1576094355.40 151.4853 59.9975 32.0000 1.9820 1.9834 416.1762 416.5184 0.0516 -1.0000 -1.0000 5942955 1576094355.50 151.4853 59.9975 32.0000 1.9822 1.9835 415.9702 416.3121 0.0515 -1.0000 -1.0000 5943033 1576094355.60 151.5134 59.9975 32.0000 1.9823 1.9837 415.8805 416.2212 0.0514 -1.0000 -1.0000 5943096 1576094355.70 151.5155 59.9975 32.0000 1.9832 1.9845 415.9953 416.3366 0.0515 -1.0000 -1.0000 5943159 1576094355.80 151.5155 59.9975 32.0000 1.9815 1.9829 416.2279 416.5707 0.0517 -1.0000 -1.0000 5943237 1576094355.90 151.5155 59.9975 32.0000 1.9817 1.9831 416.1780 416.5214 0.0517 -1.0000 -1.0000 5943299 1576094356.00 151.5155 59.9975 32.0000 1.9820 1.9833 416.1113 416.4533 0.0516 -1.0000 -1.0000 5943362 1576094356.10 151.5155 59.9975 32.0000 1.9823 1.9836 416.0223 416.3640 0.0515 -1.0000 -1.0000 5943424 1576094356.20 151.4006 59.9975 32.0000 1.9819 1.9832 415.8896 416.2305 0.0515 -1.0000 -1.0000 5943565 1576094356.30 151.4006 59.9975 32.0000 1.9825 1.9838 415.9017 416.2435 0.0515 -1.0000 -1.0000 5943643 1576094356.40 151.4006 59.9975 32.0000 1.9823 1.9836 415.9732 416.3148 0.0515 -1.0000 -1.0000 5943705 1576094356.50 151.4006 59.9975 32.0000 1.9820 1.9833 416.0490 416.3910 0.0515 -1.0000 -1.0000 5943768 1576094356.60 151.4006 59.9975 32.0000 1.9818 1.9831 416.0479 416.3894 0.0516 -1.0000 -1.0000 5943846 1576094356.70 151.3890 59.9975 32.0000 1.9817 1.9831 415.9949 416.3362 0.0514 -1.0000 -1.0000 5944080 1576094356.80 151.3890 59.9975 32.0000 1.9820 1.9834 416.0252 416.3664 0.0515 -1.0000 -1.0000 5944127 1576094356.90 151.3890 59.9975 32.0000 1.9818 1.9831 415.9028 416.2444 0.0516 -1.0000 -1.0000 5944205 1576094357.00 151.3890 59.9975 32.0000 1.9817 1.9830 416.0036 416.3450 0.0514 -1.0000 -1.0000 5944268 1576094357.10 151.3890 59.9975 32.0000 1.9806 1.9819 416.0186 416.3608 0.0516 -1.0000 -1.0000 5944330 1576094357.20 151.3921 59.9975 32.0000 1.9808 1.9822 416.0639 416.4058 0.0515 -1.0000 -1.0000 5944783 1576094357.30 151.3946 59.9975 32.0000 1.9812 1.9825 416.0826 416.4247 0.0516 -1.0000 -1.0000 5944846 1576094357.40 151.3946 59.9975 32.0000 1.9826 1.9840 415.9885 416.3297 0.0514 -1.0000 -1.0000 5944908 1576094357.50 151.3946 59.9975 32.0000 1.9832 1.9845 415.8114 416.1525 0.0515 -1.0000 -1.0000 5944971 1576094357.60 151.3946 59.9975 32.0000 1.9821 1.9835 415.9971 416.3382 0.0515 -1.0000 -1.0000 5945033 1576094357.70 151.3946 59.9975 32.0000 1.9821 1.9835 416.1562 416.4980 0.0516 -1.0000 -1.0000 5945096 1576094357.80 151.4718 59.9975 32.0000 1.9818 1.9831 415.9876 416.3293 0.0515 -1.0000 -1.0000 5945174 1576094357.90 151.4718 59.9975 32.0000 1.9824 1.9837 415.9157 416.2570 0.0515 -1.0000 -1.0000 5945237 1576094358.00 151.4718 59.9975 32.0000 1.9823 1.9837 415.9487 416.2906 0.0516 -1.0000 -1.0000 5945299 1576094358.10 151.4718 59.9975 32.0000 1.9824 1.9838 415.9205 416.2621 0.0515 -1.0000 -1.0000 5945377 1576094358.20 151.4718 59.9975 32.0000 1.9820 1.9833 416.0625 416.4034 0.0514 -1.0000 -1.0000 5945440 1576094358.30 151.4999 59.9975 32.0000 1.9819 1.9832 416.0680 416.4093 0.0514 -1.0000 -1.0000 5945502 1576094358.40 151.5150 59.9975 32.0000 1.9813 1.9826 416.0927 416.4345 0.0516 -1.0000 -1.0000 5945581 1576094358.50 151.5150 59.9975 32.0000 1.9817 1.9830 416.0823 416.4240 0.0515 -1.0000 -1.0000 5945643 1576094358.60 151.5150 59.9975 32.0000 1.9822 1.9835 415.9455 416.2874 0.0516 -1.0000 -1.0000 5945705 1576094358.70 151.5150 59.9975 32.0000 1.9816 1.9829 415.9625 416.3051 0.0517 -1.0000 -1.0000 5945768 1576094358.80 151.5150 59.9975 32.0000 1.9817 1.9830 416.0403 416.3825 0.0516 -1.0000 -1.0000 5946299 1576094358.90 151.4443 59.9975 32.0000 1.9808 1.9822 416.0068 416.3489 0.0516 -1.0000 -1.0000 5946377 1576094359.00 151.4443 59.9975 32.0000 1.9818 1.9831 416.0279 416.3702 0.0516 -1.0000 -1.0000 5946440 1576094359.10 151.4443 59.9975 32.0000 1.9818 1.9831 415.9697 416.3117 0.0516 -1.0000 -1.0000 5946502 1576094359.20 151.4443 59.9975 32.0000 1.9820 1.9834 415.9166 416.2582 0.0515 -1.0000 -1.0000 5946580 1576094359.30 151.4443 59.9975 32.0000 1.9824 1.9837 415.9261 416.2676 0.0515 -1.0000 -1.0000 5946643 1576094359.40 151.3494 59.9975 32.0000 1.9818 1.9831 416.1141 416.4548 0.0513 -1.0000 -1.0000 5946705 1576094359.50 151.3335 59.9975 32.0000 1.9814 1.9827 416.0859 416.4286 0.0517 -1.0000 -1.0000 5946768 1576094359.60 151.3335 59.9975 32.0000 1.9815 1.9829 416.1191 416.4607 0.0515 -1.0000 -1.0000 5946830 1576094359.70 151.3335 59.9975 32.0000 1.9828 1.9841 415.9937 416.3359 0.0517 -1.0000 -1.0000 5946893 1576094359.80 151.3335 59.9975 32.0000 1.9823 1.9836 415.9558 416.2978 0.0516 -1.0000 -1.0000 5946971 1576094359.90 151.3335 59.9975 32.0000 1.9822 1.9836 415.9181 416.2591 0.0514 -1.0000 -1.0000 5947033 1576094360.00 151.4719 59.9981 32.0000 1.9822 1.9836 415.9556 416.2966 0.0515 -1.0000 -1.0000 5947096 1576094360.10 151.4719 59.9981 32.0000 1.9819 1.9833 416.0778 416.4196 0.0516 -1.0000 -1.0000 5947174 1576094360.20 151.4719 59.9981 32.0000 1.9827 1.9841 416.0066 416.3492 0.0517 -1.0000 -1.0000 5947237 1576094360.30 151.4719 59.9981 32.0000 1.9829 1.9843 415.9879 416.3303 0.0515 -1.0000 -1.0000 5947331 1576094360.40 151.4719 59.9981 32.0000 1.9830 1.9843 415.9612 416.3020 0.0515 -1.0000 -1.0000 5947393 1576094360.50 151.4719 59.9981 32.0000 1.9829 1.9843 415.9109 416.2524 0.0515 -1.0000 -1.0000 5947456 1576094360.60 151.5361 59.9981 32.0000 1.9824 1.9838 415.9315 416.2732 0.0516 -1.0000 -1.0000 5947533 1576094360.70 151.5769 59.9981 32.0000 1.9811 1.9825 416.0561 416.3980 0.0515 -1.0000 -1.0000 5947596 1576094360.80 151.5769 59.9981 32.0000 1.9817 1.9830 416.1980 416.5394 0.0515 -1.0000 -1.0000 5948143 1576094360.90 151.5769 59.9981 32.0000 1.9819 1.9832 416.0280 416.3701 0.0516 -1.0000 -1.0000 5948221 1576094361.00 151.5769 59.9981 32.0000 1.9830 1.9843 416.0651 416.4076 0.0517 -1.0000 -1.0000 5948283 1576094361.10 151.5769 59.9981 32.0000 1.9834 1.9848 416.0205 416.3628 0.0516 -1.0000 -1.0000 5948346 1576094361.20 151.4929 59.9981 32.0000 1.9828 1.9842 415.9808 416.3236 0.0517 -1.0000 -1.0000 5948424 1576094361.30 151.4929 59.9981 32.0000 1.9823 1.9836 416.0459 416.3880 0.0516 -1.0000 -1.0000 5948612 1576094361.40 151.4929 59.9981 32.0000 1.9819 1.9833 416.1161 416.4584 0.0516 -1.0000 -1.0000 5948674 1576094361.50 151.4929 59.9981 32.0000 1.9823 1.9836 416.1059 416.4474 0.0515 -1.0000 -1.0000 5948737 1576094361.60 151.4929 59.9981 32.0000 1.9827 1.9841 415.9258 416.2674 0.0515 -1.0000 -1.0000 5948799 1576094361.70 151.4929 59.9981 32.0000 1.9821 1.9834 415.9302 416.2719 0.0516 -1.0000 -1.0000 5948862 1576094361.80 151.4929 59.9981 32.0000 1.9829 1.9842 415.9128 416.2550 0.0517 -1.0000 -1.0000 5949096 1576094361.90 151.4929 59.9981 32.0000 1.9823 1.9836 415.9424 416.2844 0.0516 -1.0000 -1.0000 5949159 1576094362.00 151.4929 59.9981 32.0000 1.9821 1.9834 416.0337 416.3752 0.0515 -1.0000 -1.0000 5949221 1576094362.10 151.4929 59.9981 32.0000 1.9821 1.9835 416.0929 416.4349 0.0516 -1.0000 -1.0000 5949299 1576094362.20 151.4792 59.9981 32.0000 1.9826 1.9840 415.9985 416.3406 0.0516 -1.0000 -1.0000 5949362 1576094362.30 151.4323 59.9981 32.0000 1.9830 1.9843 415.9783 416.3204 0.0516 -1.0000 -1.0000 5949596 1576094362.40 151.4397 59.9981 32.0000 1.9829 1.9843 416.0405 416.3824 0.0515 -1.0000 -1.0000 5949659 1576094362.50 151.4788 59.9981 32.0000 1.9821 1.9834 416.1307 416.4719 0.0514 -1.0000 -1.0000 5949721 1576094362.60 151.4788 59.9981 32.0000 1.9821 1.9834 416.1777 416.5182 0.0514 -1.0000 -1.0000 5949799 1576094362.70 151.4788 59.9981 32.0000 1.9821 1.9834 416.0634 416.4055 0.0515 -1.0000 -1.0000 5949862 1576094362.80 151.5301 59.9981 32.0000 1.9825 1.9838 415.9904 416.3328 0.0516 -1.0000 -1.0000 5950081 1576094362.90 151.5301 59.9981 32.0000 1.9830 1.9844 415.8441 416.1855 0.0515 -1.0000 -1.0000 5950159 1576094363.00 151.5301 59.9981 32.0000 1.9830 1.9843 415.9253 416.2675 0.0517 -1.0000 -1.0000 5950221 1576094363.10 151.5301 59.9981 32.0000 1.9828 1.9842 416.0484 416.3904 0.0515 -1.0000 -1.0000 5950283 1576094363.20 151.5301 59.9981 32.0000 1.9823 1.9837 416.0606 416.4024 0.0516 -1.0000 -1.0000 5950346 1576094363.30 151.5301 59.9981 32.0000 1.9822 1.9835 416.0027 416.3430 0.0514 -1.0000 -1.0000 5950408 1576094363.40 151.4918 59.9981 32.0000 1.9827 1.9840 416.0656 416.4069 0.0515 -1.0000 -1.0000 5950596 1576094363.50 151.4918 59.9981 32.0000 1.9830 1.9843 415.9385 416.2800 0.0515 -1.0000 -1.0000 5950674 1576094363.60 151.4918 59.9981 32.0000 1.9821 1.9835 415.9513 416.2942 0.0517 -1.0000 -1.0000 5950737 1576094363.70 151.4918 59.9981 32.0000 1.9814 1.9827 416.0523 416.3938 0.0515 -1.0000 -1.0000 5950799 1576094363.80 151.4918 59.9981 32.0000 1.9820 1.9834 416.0608 416.4023 0.0515 -1.0000 -1.0000 5950877 1576094363.90 151.4520 59.9981 32.0000 1.9822 1.9836 415.9727 416.3140 0.0514 -1.0000 -1.0000 5951612 1576094364.00 151.4348 59.9981 32.0000 1.9831 1.9844 415.8897 416.2317 0.0516 -1.0000 -1.0000 5951674 1576094364.10 151.4348 59.9981 32.0000 1.9827 1.9841 415.9130 416.2549 0.0516 -1.0000 -1.0000 5951737 1576094364.20 151.4348 59.9981 32.0000 1.9828 1.9841 415.8630 416.2051 0.0516 -1.0000 -1.0000 5951799 1576094364.30 151.4348 59.9981 32.0000 1.9826 1.9839 415.9399 416.2819 0.0516 -1.0000 -1.0000 5952018 1576094364.40 151.4348 59.9981 32.0000 1.9823 1.9837 415.9636 416.3064 0.0517 -1.0000 -1.0000 5952112 1576094364.50 151.4644 59.9981 32.0000 1.9824 1.9838 416.0471 416.3892 0.0516 -1.0000 -1.0000 5952174 1576094364.60 151.4644 59.9981 32.0000 1.9823 1.9837 416.1954 416.5379 0.0516 -1.0000 -1.0000 5952252 1576094364.70 151.4644 59.9981 32.0000 1.9825 1.9838 416.0619 416.4042 0.0517 -1.0000 -1.0000 5952315 1576094364.80 151.4644 59.9981 32.0000 1.9830 1.9843 415.9261 416.2685 0.0516 -1.0000 -1.0000 5952393 1576094364.90 151.4644 59.9981 32.0000 1.9832 1.9846 415.9401 416.2810 0.0514 -1.0000 -1.0000 5952471 1576094365.00 151.4644 59.9981 32.0000 1.9829 1.9843 416.0063 416.3482 0.0516 -1.0000 -1.0000 5952533 1576094365.10 151.4644 59.9981 32.0000 1.9826 1.9839 416.0192 416.3615 0.0516 -1.0000 -1.0000 5952596 1576094365.20 151.4644 59.9981 32.0000 1.9822 1.9836 416.1480 416.4893 0.0514 -1.0000 -1.0000 5952659 1576094365.30 151.4644 59.9981 32.0000 1.9824 1.9837 416.0772 416.4187 0.0515 -1.0000 -1.0000 5952721 1576094365.40 151.4644 59.9981 32.0000 1.9824 1.9838 416.0131 416.3551 0.0516 -1.0000 -1.0000 5952783 1576094365.50 151.4644 59.9981 32.0000 1.9834 1.9848 415.9243 416.2657 0.0515 -1.0000 -1.0000 5952862 1576094365.60 151.5539 59.9979 32.0000 1.9824 1.9837 415.9281 416.2717 0.0518 -1.0000 -1.0000 5952924 1576094365.70 151.5539 59.9979 32.0000 1.9821 1.9835 415.9265 416.2687 0.0516 -1.0000 -1.0000 5952987 1576094365.80 151.5539 59.9979 32.0000 1.9816 1.9829 416.0193 416.3611 0.0515 -1.0000 -1.0000 5953065 1576094365.90 151.5539 59.9979 32.0000 1.9823 1.9836 415.9095 416.2518 0.0516 -1.0000 -1.0000 5953127 1576094366.00 151.5539 59.9979 32.0000 1.9825 1.9839 415.8919 416.2334 0.0515 -1.0000 -1.0000 5953362 1576094366.10 151.4769 59.9979 32.0000 1.9824 1.9837 415.7967 416.1382 0.0516 -1.0000 -1.0000 5953440 1576094366.20 151.4769 59.9979 32.0000 1.9820 1.9833 415.9434 416.2852 0.0516 -1.0000 -1.0000 5953502 1576094366.30 151.4769 59.9979 32.0000 1.9815 1.9828 416.0704 416.4117 0.0516 -1.0000 -1.0000 5953565 1576094366.40 151.4769 59.9979 32.0000 1.9818 1.9832 416.0565 416.3996 0.0517 -1.0000 -1.0000 5953643 1576094366.50 151.4769 59.9979 32.0000 1.9819 1.9832 416.0680 416.4109 0.0517 -1.0000 -1.0000 5953862 1576094366.60 151.4775 59.9979 32.0000 1.9821 1.9834 416.1725 416.5151 0.0516 -1.0000 -1.0000 5953940 1576094366.70 151.4783 59.9979 32.0000 1.9827 1.9840 416.0287 416.3707 0.0516 -1.0000 -1.0000 5954002 1576094366.80 151.4783 59.9979 32.0000 1.9832 1.9845 415.9413 416.2836 0.0516 -1.0000 -1.0000 5954065 1576094366.90 151.4783 59.9979 32.0000 1.9826 1.9839 415.8973 416.2396 0.0517 -1.0000 -1.0000 5954143 1576094367.00 151.4783 59.9979 32.0000 1.9828 1.9841 415.9613 416.3041 0.0517 -1.0000 -1.0000 5954362 1576094367.10 151.4783 59.9979 32.0000 1.9824 1.9837 416.0818 416.4239 0.0516 -1.0000 -1.0000 5954424 1576094367.20 151.4783 59.9979 32.0000 1.9821 1.9834 416.1230 416.4648 0.0515 -1.0000 -1.0000 5954502 1576094367.30 151.5270 59.9979 32.0000 1.9822 1.9836 416.0130 416.3550 0.0516 -1.0000 -1.0000 5954565 1576094367.40 151.5136 59.9979 32.0000 1.9830 1.9843 415.9373 416.2794 0.0516 -1.0000 -1.0000 5954627 1576094367.50 151.5136 59.9979 32.0000 1.9830 1.9844 415.8239 416.1660 0.0517 -1.0000 -1.0000 5954862 1576094367.60 151.5136 59.9979 32.0000 1.9820 1.9834 415.9536 416.2974 0.0518 -1.0000 -1.0000 5954924 1576094367.70 151.5136 59.9979 32.0000 1.9816 1.9830 415.8854 416.2274 0.0516 -1.0000 -1.0000 5954987 1576094367.80 151.5161 59.9979 32.0000 1.9822 1.9836 416.0462 416.3874 0.0514 -1.0000 -1.0000 5955065 1576094367.90 151.5390 59.9979 32.0000 1.9817 1.9831 416.1487 416.4906 0.0516 -1.0000 -1.0000 5955237 1576094368.00 151.5390 59.9979 32.0000 1.9818 1.9831 416.1422 416.4849 0.0517 -1.0000 -1.0000 5955362 1576094368.10 151.5390 59.9979 32.0000 1.9828 1.9841 415.9342 416.2767 0.0517 -1.0000 -1.0000 5955440 1576094368.20 151.5390 59.9979 32.0000 1.9830 1.9844 415.8499 416.1926 0.0517 -1.0000 -1.0000 5955502 1576094368.30 151.5390 59.9979 32.0000 1.9825 1.9838 415.9626 416.3048 0.0516 -1.0000 -1.0000 5955565 1576094368.40 151.4384 59.9979 32.0000 1.9825 1.9838 416.0554 416.3973 0.0515 -1.0000 -1.0000 5955768 1576094368.50 151.4334 59.9979 32.0000 1.9824 1.9838 416.1016 416.4442 0.0518 -1.0000 -1.0000 5955830 1576094368.60 151.4334 59.9979 32.0000 1.9824 1.9838 416.1500 416.4932 0.0516 -1.0000 -1.0000 5955908 1576094368.70 151.4334 59.9979 32.0000 1.9828 1.9841 416.0334 416.3743 0.0514 -1.0000 -1.0000 5955971 1576094368.80 151.4334 59.9979 32.0000 1.9827 1.9841 415.8744 416.2158 0.0515 -1.0000 -1.0000 5956033 1576094368.90 151.4375 59.9979 32.0000 1.9836 1.9849 416.0110 416.3532 0.0516 -1.0000 -1.0000 5956096 1576094369.00 151.4715 59.9979 32.0000 1.9831 1.9844 415.8901 416.2327 0.0517 -1.0000 -1.0000 5956158 1576094369.10 151.4715 59.9979 32.0000 1.9829 1.9843 415.9013 416.2439 0.0517 -1.0000 -1.0000 5956393 1576094369.20 151.4715 59.9979 32.0000 1.9827 1.9841 416.1405 416.4823 0.0515 -1.0000 -1.0000 5956471 1576094369.30 151.4715 59.9979 32.0000 1.9821 1.9834 416.0677 416.4095 0.0516 -1.0000 -1.0000 5956533 1576094369.40 151.4715 59.9979 32.0000 1.9829 1.9842 415.9544 416.2973 0.0518 -1.0000 -1.0000 5956596 1576094369.50 151.4513 59.9979 32.0000 1.9830 1.9844 415.9120 416.2548 0.0517 -1.0000 -1.0000 5956659 1576094369.60 151.4513 59.9979 32.0000 1.9834 1.9847 415.8811 416.2233 0.0516 -1.0000 -1.0000 5957096 1576094369.70 151.4513 59.9979 32.0000 1.9821 1.9835 416.0671 416.4095 0.0516 -1.0000 -1.0000 5957159 1576094369.80 151.4513 59.9979 32.0000 1.9819 1.9832 416.1827 416.5269 0.0518 -1.0000 -1.0000 5957221 1576094369.90 151.4513 59.9979 32.0000 1.9819 1.9832 416.1040 416.4462 0.0517 -1.0000 -1.0000 5957283 1576094370.00 151.4513 59.9979 32.0000 1.9834 1.9847 416.0863 416.4290 0.0515 -1.0000 -1.0000 5957346 1576094370.10 151.4513 59.9979 32.0000 1.9838 1.9851 415.9034 416.2461 0.0517 -1.0000 -1.0000 5957612 1576094370.20 151.4513 59.9979 32.0000 1.9831 1.9844 416.0153 416.3565 0.0515 -1.0000 -1.0000 5957674 1576094370.30 151.4513 59.9979 32.0000 1.9819 1.9833 415.9398 416.2820 0.0517 -1.0000 -1.0000 5957737 1576094370.40 151.4513 59.9979 32.0000 1.9821 1.9834 416.1395 416.4825 0.0517 -1.0000 -1.0000 5957799 1576094370.50 151.4513 59.9979 32.0000 1.9827 1.9841 415.9128 416.2556 0.0517 -1.0000 -1.0000 5957862 1576094370.60 151.5529 59.9961 32.0000 1.9831 1.9845 415.9798 416.3218 0.0515 -1.0000 -1.0000 5958096 1576094370.70 151.5529 59.9961 32.0000 1.9831 1.9844 415.8485 416.1895 0.0515 -1.0000 -1.0000 5958159 1576094370.80 151.5362 59.9961 32.0000 1.9827 1.9840 416.0436 416.3855 0.0516 -1.0000 -1.0000 5958221 1576094370.90 151.5358 59.9961 32.0000 1.9819 1.9833 416.0402 416.3828 0.0517 -1.0000 -1.0000 5958299 1576094371.00 151.5358 59.9961 32.0000 1.9823 1.9837 416.1445 416.4863 0.0515 -1.0000 -1.0000 5958362 1576094371.10 151.4840 59.9961 32.0000 1.9822 1.9836 416.1953 416.5374 0.0515 -1.0000 -1.0000 5958643 1576094371.20 151.4782 59.9961 32.0000 1.9832 1.9846 416.1089 416.4501 0.0515 -1.0000 -1.0000 5958705 1576094371.30 151.4782 59.9961 32.0000 1.9830 1.9844 416.0388 416.3808 0.0515 -1.0000 -1.0000 5958768 1576094371.40 151.4782 59.9961 32.0000 1.9825 1.9839 415.9770 416.3192 0.0516 -1.0000 -1.0000 5958830 1576094371.50 151.4782 59.9961 32.0000 1.9826 1.9840 415.9876 416.3295 0.0516 -1.0000 -1.0000 5958908 1576094371.60 151.4782 59.9961 32.0000 1.9826 1.9839 416.0565 416.3984 0.0515 -1.0000 -1.0000 5958971 1576094371.70 151.4594 59.9961 32.0000 1.9817 1.9831 416.1507 416.4932 0.0517 -1.0000 -1.0000 5959065 1576094371.80 151.4594 59.9961 32.0000 1.9822 1.9835 416.1748 416.5175 0.0516 -1.0000 -1.0000 5959143 1576094371.90 151.4594 59.9961 32.0000 1.9825 1.9839 416.0916 416.4337 0.0516 -1.0000 -1.0000 5959205 1576094372.00 151.4594 59.9961 32.0000 1.9828 1.9842 415.9722 416.3146 0.0517 -1.0000 -1.0000 5959268 1576094372.10 151.4594 59.9961 32.0000 1.9827 1.9841 415.8787 416.2208 0.0516 -1.0000 -1.0000 5959330 1576094372.20 151.4748 59.9961 32.0000 1.9824 1.9838 416.0162 416.3572 0.0515 -1.0000 -1.0000